{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69126,"rows_kept":69126,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777386960062,137.6,75759.67,0.0,-0.17018,2e-05,19.38066]
[1777386961429,60.56,75764.32,0.0,-0.02067,1e-05,3.81054]
[1777386962620,60.56,75764.32,0.0,-0.02067,1e-05,3.81054]
[1777386962729,60.56,75764.32,0.0,-0.02067,1e-05,3.81054]
[1777386962830,60.56,75762.75,0.0,-0.02069,1e-05,3.81314]
[1777386967409,60.56,75754.55,0.0,-0.02077,1e-05,3.82619]
[1777386972552,60.46,75750.07,0.0,-0.02066,1e-05,3.80885]
[1777386973392,60.46,75750.07,0.0,-0.02066,1e-05,3.80885]
[1777386973394,60.46,75750.07,0.0,-0.02066,1e-05,3.80885]
[1777386973561,60.44,75741.4,0.0,-0.02073,1e-05,3.81834]
[1777386978596,60.33,75733.29,0.0,-0.02063,1e-05,3.80355]
[1777386983631,60.25,75735.24,0.0,-0.02048,1e-05,3.77945]
[1777386984386,60.25,75735.24,0.0,-0.02048,1e-05,3.77945]
[1777386984638,60.23,75733.3,0.0,-0.02047,1e-05,3.77864]
[1777386989688,60.16,75731.56,0.0,-0.02038,1e-05,3.76308]
[1777386994724,60.09,75724.91,0.0,-0.02032,1e-05,3.75397]
[1777386998755,60.03,75699.12,0.0,-0.02051,1e-05,3.78218]
[1777387003789,59.96,75695.65,0.0,-0.02042,1e-05,3.76815]
[1777387008823,59.9,75711.82,0.0,-0.02015,1e-05,3.72614]
[1777387013871,59.84,75727.54,0.0,-0.0199,1e-05,3.68774]
[1777387015879,59.83,75758.16,0.0,-0.01956,1e-05,3.63518]
[1777387020915,59.81,75760.49,0.0,-0.0195,1e-05,3.62611]
[1777387022653,59.8,75761.6,0.0,-0.01948,1e-05,3.62317]
[1777387025950,59.78,75735.55,0.0,-0.01972,1e-05,3.65995]
[1777387030984,59.75,75728.86,0.0,-0.01973,1e-05,3.66176]
[1777387036020,59.72,75725.95,0.0,-0.01971,1e-05,3.65774]
[1777387041055,59.72,75734.9,0.0,-0.01962,1e-05,3.64467]
[1777387046090,59.78,75726.45,0.0,-0.01981,1e-05,3.67416]
[1777387051125,59.84,75731.89,0.0,-0.01984,1e-05,3.67784]
[1777387051460,59.84,75731.89,0.0,-0.01984,1e-05,3.67784]
[1777387057167,59.9,75726.64,0.0,-0.01999,1e-05,3.7021]
[1777387062202,59.94,75720.37,0.0,-0.02013,1e-05,3.72301]
[1777387067237,59.98,75717.83,0.0,-0.02021,1e-05,3.73601]
[1777387072273,60.01,75713.99,0.0,-0.0203,1e-05,3.75]
[1777387072481,60.01,75713.99,0.0,-0.0203,1e-05,3.75]
[1777387073940,60.02,75710.43,0.0,-0.02035,1e-05,3.75716]
[1777387079322,60.03,75685.63,0.0,-0.02065,1e-05,3.80249]
[1777387084360,60.04,75695.84,0.0,-0.02055,1e-05,3.7879]
[1777387089395,60.06,75708.78,0.0,-0.02044,1e-05,3.77085]
[1777387094430,60.08,75700.18,0.0,-0.02056,1e-05,3.78992]
[1777387099465,60.09,75700.68,0.0,-0.02058,1e-05,3.79241]
[1777387103056,60.1,75685.35,0.0,-0.02075,1e-05,3.81923]
[1777387109159,60.1,75683.85,0.0,-0.02077,1e-05,3.82177]
[1777387114570,60.11,75698.41,0.0,-0.02062,1e-05,3.79832]
[1777387119606,60.12,75693.49,0.0,-0.02069,1e-05,3.80855]
[1777387124641,60.12,75686.3,0.0,-0.02077,1e-05,3.82151]
[1777387129737,60.12,75683.3,0.0,-0.0208,1e-05,3.82646]
[1777387134737,60.12,75688.94,0.0,-0.02074,1e-05,3.81744]
[1777387140717,60.13,75695.7,0.0,-0.02068,1e-05,3.80805]
[1777387145811,60.14,75689.75,0.0,-0.02076,1e-05,3.82]
[1777387151448,60.13,75684.48,0.0,-0.02081,1e-05,3.82822]
[1777387155165,60.13,75682.93,0.0,-0.02083,1e-05,3.83023]
[1777387160924,60.13,75683.9,0.0,-0.02082,1e-05,3.82847]
[1777387165959,60.13,75684.57,0.0,-0.02081,1e-05,3.82698]
[1777387170994,60.13,75709.98,0.0,-0.02054,1e-05,3.78614]
[1777387176029,60.15,75712.5,0.0,-0.02053,1e-05,3.78449]
[1777387181064,60.16,75702.03,0.0,-0.02066,1e-05,3.80474]
[1777387186100,60.17,75709.8,0.0,-0.02059,1e-05,3.79459]
[1777387191135,60.18,75710.21,0.0,-0.02061,1e-05,3.79688]
[1777387196170,60.2,75729.22,0.0,-0.02042,1e-05,3.76913]
[1777387201207,60.22,75734.26,0.0,-0.02041,1e-05,3.7676]
[1777387203221,60.23,75715.89,0.0,-0.02062,1e-05,3.79962]
[1777387205235,60.23,75696.97,0.0,-0.02083,1e-05,3.83138]
[1777387210270,60.23,75694.47,0.0,-0.02085,1e-05,3.83459]
[1777387215305,60.23,75693.1,0.0,-0.02086,1e-05,3.83573]
[1777387220341,60.22,75696.0,0.0,-0.02083,1e-05,3.83014]
[1777387225375,60.22,75682.35,0.0,-0.02097,1e-05,3.85217]
[1777387230410,60.21,75677.78,0.0,-0.021,1e-05,3.85622]
[1777387233083,60.2,75675.76,0.0,-0.021,1e-05,3.85637]
[1777387238471,60.18,75670.94,0.0,-0.02102,1e-05,3.85922]
[1777387243503,60.17,75673.06,0.0,-0.02098,1e-05,3.85303]
[1777387244771,60.17,75671.23,0.0,-0.021,1e-05,3.85556]
[1777387250554,60.16,75682.99,0.0,-0.02085,1e-05,3.83314]
[1777387254522,60.16,75684.55,0.0,-0.02083,1e-05,3.82982]
[1777387259618,60.15,75684.53,0.0,-0.02082,1e-05,3.82863]
[1777387263200,60.15,75681.54,0.0,-0.02085,1e-05,3.83305]
[1777387263254,60.15,75681.54,0.0,-0.02085,1e-05,3.83305]
[1777387263393,60.15,75681.54,0.0,-0.02085,1e-05,3.83305]
[1777387268689,60.13,75661.39,0.0,-0.02104,1e-05,3.86193]
[1777387272717,60.12,75683.59,0.0,-0.02079,1e-05,3.82302]
[1777387277752,60.12,75687.5,0.0,-0.02074,1e-05,3.81649]
[1777387282403,60.12,75717.3,0.0,-0.02042,1e-05,3.76819]
[1777387283027,60.12,75717.3,0.0,-0.02042,1e-05,3.76819]
[1777387288829,60.15,75706.18,0.0,-0.02058,1e-05,3.79184]
[1777387292124,60.15,75708.55,0.0,-0.02056,1e-05,3.78912]
[1777387294280,60.15,75709.74,0.0,-0.02055,1e-05,3.78655]
[1777387297896,60.17,75727.29,0.0,-0.02038,1e-05,3.76152]
[1777387300286,60.18,75746.75,0.0,-0.02019,1e-05,3.73256]
[1777387305952,60.22,75740.75,0.0,-0.02032,1e-05,3.75233]
[1777387310988,60.24,75748.31,0.0,-0.02027,1e-05,3.74595]
[1777387316022,60.27,75756.46,0.0,-0.02023,1e-05,3.73983]
[1777387321426,60.29,75771.91,0.0,-0.02011,1e-05,3.72137]
[1777387322875,60.31,75794.12,0.0,-0.0199,1e-05,3.69002]
[1777387329156,60.36,75779.38,0.0,-0.02014,1e-05,3.72688]
[1777387337191,60.41,75771.62,0.0,-0.02031,1e-05,3.7521]
[1777387337768,60.41,75771.62,0.0,-0.02031,1e-05,3.7521]
[1777387343233,60.44,75767.92,0.0,-0.02039,1e-05,3.76543]
[1777387347268,60.46,75770.58,0.0,-0.02038,1e-05,3.76404]
[1777387352463,60.48,75784.0,0.0,-0.02026,1e-05,3.74597]
[1777387358338,60.51,75787.18,0.0,-0.02029,1e-05,3.74957]
[1777387363374,60.53,75784.08,0.0,-0.02035,1e-05,3.75999]
[1777387368409,60.55,75791.38,0.0,-0.02031,1e-05,3.75349]
[1777387372132,60.57,75789.74,0.0,-0.02035,1e-05,3.75953]
[1777387377607,60.59,75791.43,0.0,-0.02036,1e-05,3.76185]
[1777387381526,60.6,75794.05,0.0,-0.02036,1e-05,3.76142]
[1777387386610,60.62,75779.07,0.0,-0.02054,1e-05,3.78908]
[1777387386640,60.62,75779.07,0.0,-0.02054,1e-05,3.78908]
[1777387387232,60.62,75778.38,0.0,-0.02055,1e-05,3.79058]
[1777387392866,60.62,75775.98,0.0,-0.02058,1e-05,3.79478]
[1777387394584,60.62,75796.09,0.0,-0.02037,1e-05,3.76299]
[1777387397612,60.63,75777.86,0.0,-0.02058,1e-05,3.79437]
[1777387402647,60.63,75775.74,0.0,-0.02061,1e-05,3.79945]
[1777387404279,60.64,75768.75,0.0,-0.02069,1e-05,3.81118]
[1777387406141,60.64,75762.26,0.0,-0.02076,1e-05,3.82189]
[1777387411710,60.64,75781.26,0.0,-0.02054,1e-05,3.78881]
[1777387416745,60.64,75785.37,0.0,-0.02051,1e-05,3.78427]
[1777387417791,60.64,75785.37,0.0,-0.02051,1e-05,3.78427]
[1777387423071,60.66,75795.91,0.0,-0.02043,1e-05,3.77135]
[1777387424839,60.66,75796.39,0.0,-0.02043,1e-05,3.77137]
[1777387425777,60.67,75802.0,0.0,-0.02037,1e-05,3.7631]
[1777387425876,60.67,75810.51,0.0,-0.02029,1e-05,3.7502]
[1777387431854,60.7,75794.29,0.0,-0.0205,1e-05,3.78284]
[1777387434774,60.7,75791.83,0.0,-0.02053,1e-05,3.78735]
[1777387443938,60.72,75801.14,0.0,-0.02047,1e-05,3.77843]
[1777387448973,60.73,75799.8,0.0,-0.0205,1e-05,3.7832]
[1777387452004,60.74,75780.17,0.0,-0.02072,1e-05,3.81604]
[1777387457037,60.74,75793.37,0.0,-0.02057,1e-05,3.79454]
[1777387462072,60.74,75794.24,0.0,-0.02057,1e-05,3.79434]
[1777387467107,60.75,75805.94,0.0,-0.02046,1e-05,3.77715]
[1777387471978,60.76,75804.35,0.0,-0.02048,1e-05,3.78005]
[1777387477159,60.77,75809.78,0.0,-0.02044,1e-05,3.77401]
[1777387483642,60.78,75824.51,0.0,-0.02031,1e-05,3.7548]
[1777387485023,60.79,75826.78,0.0,-0.0203,1e-05,3.75317]
[1777387485234,60.8,75826.98,0.0,-0.02031,1e-05,3.75388]
[1777387489929,60.81,75845.63,0.0,-0.02014,1e-05,3.72855]
[1777387495304,60.86,75856.95,0.0,-0.02009,1e-05,3.72098]
[1777387500339,60.89,75850.87,0.0,-0.0202,1e-05,3.73865]
[1777387505386,60.91,75837.78,0.0,-0.02037,1e-05,3.76505]
[1777387510421,60.92,75821.84,0.0,-0.02056,1e-05,3.79376]
[1777387515456,60.92,75806.9,0.0,-0.02072,1e-05,3.81755]
[1777387520491,60.92,75802.98,0.0,-0.02076,1e-05,3.82287]
[1777387525527,60.91,75806.15,0.0,-0.02071,1e-05,3.81622]
[1777387530563,60.91,75807.06,0.0,-0.0207,1e-05,3.81376]
[1777387534592,60.91,75788.06,0.0,-0.02089,1e-05,3.84251]
[1777387539627,60.89,75789.28,0.0,-0.02086,1e-05,3.83741]
[1777387544661,60.88,75791.63,0.0,-0.02081,1e-05,3.83117]
[1777387549696,60.87,75781.92,0.0,-0.0209,1e-05,3.84431]
[1777387554732,60.85,75765.16,0.0,-0.02105,1e-05,3.86685]
[1777387559769,60.83,75764.86,0.0,-0.02102,1e-05,3.86185]
[1777387562795,60.82,75735.86,0.0,-0.02131,1e-05,3.90596]
[1777387563027,60.82,75735.86,0.0,-0.02131,1e-05,3.90596]
[1777387563054,60.82,75735.86,0.0,-0.02131,1e-05,3.90596]
[1777387563802,60.81,75732.39,0.0,-0.02134,1e-05,3.90982]
[1777387568837,60.77,75720.64,0.0,-0.02141,1e-05,3.91959]
[1777387571618,60.76,75718.56,0.0,-0.0214,1e-05,3.91893]
[1777387576893,60.71,75718.18,0.0,-0.02133,1e-05,3.90814]
[1777387581928,60.68,75719.52,0.0,-0.02126,1e-05,3.89745]
[1777387586964,60.65,75724.15,0.0,-0.02117,1e-05,3.8823]
[1777387591999,60.62,75736.23,0.0,-0.02098,1e-05,3.85391]
[1777387595021,60.62,75760.21,0.0,-0.02071,1e-05,3.81362]
[1777387595071,60.62,75760.21,0.0,-0.02071,1e-05,3.81362]
[1777387601063,60.62,75764.44,0.0,-0.02068,1e-05,3.80786]
[1777387606042,60.63,75766.25,0.0,-0.02066,1e-05,3.80576]
[1777387615161,60.65,75777.36,0.0,-0.02058,1e-05,3.79328]
[1777387620196,60.66,75774.56,0.0,-0.02062,1e-05,3.80027]
[1777387625231,60.67,75775.35,0.0,-0.02063,1e-05,3.80075]
[1777387630266,60.67,75766.55,0.0,-0.02073,1e-05,3.81629]
[1777387635301,60.67,75759.18,0.0,-0.02081,1e-05,3.82831]
[1777387640336,60.67,75748.29,0.0,-0.02092,1e-05,3.84486]
[1777387645372,60.66,75747.34,0.0,-0.02091,1e-05,3.84386]
[1777387650407,60.65,75755.85,0.0,-0.02081,1e-05,3.82837]
[1777387655442,60.64,75748.02,0.0,-0.02088,1e-05,3.83801]
[1777387656113,60.64,75748.02,0.0,-0.02088,1e-05,3.83801]
[1777387656449,60.64,75748.12,0.0,-0.02087,1e-05,3.83747]
[1777387659018,60.64,75740.87,0.0,-0.02095,1e-05,3.84898]
[1777387667601,60.62,75731.11,0.0,-0.02102,1e-05,3.85908]
[1777387669816,60.61,75734.83,0.0,-0.02097,1e-05,3.85145]
[1777387672928,60.6,75734.76,0.0,-0.02096,1e-05,3.84961]
[1777387677899,60.59,75734.52,0.0,-0.02094,1e-05,3.84691]
[1777387677942,60.59,75760.46,0.0,-0.02065,1e-05,3.804]
[1777387678856,60.59,75760.46,0.0,-0.02065,1e-05,3.804]
[1777387678935,60.58,75788.27,0.0,-0.02033,1e-05,3.75534]
[1777387680824,60.57,75819.93,0.0,-0.01999,1e-05,3.7031]
[1777387682009,60.56,75795.24,0.0,-0.02024,1e-05,3.74042]
[1777387687688,60.59,75789.9,0.0,-0.02034,1e-05,3.75664]
[1777387691290,60.6,75774.52,0.0,-0.02053,1e-05,3.78453]
[1777387696346,60.62,75768.64,0.0,-0.02061,1e-05,3.79712]
[1777387698859,60.62,75750.89,0.0,-0.0208,1e-05,3.82652]
[1777387706825,60.61,75757.94,0.0,-0.02072,1e-05,3.81329]
[1777387711860,60.62,75770.5,0.0,-0.02058,1e-05,3.79272]
[1777387716340,60.62,75769.18,0.0,-0.02061,1e-05,3.7967]
[1777387722949,60.64,75797.43,0.0,-0.02033,1e-05,3.75397]
[1777387723596,60.64,75800.99,0.0,-0.0203,1e-05,3.75016]
[1777387723682,60.64,75800.99,0.0,-0.0203,1e-05,3.75016]
[1777387729051,60.67,75782.61,0.0,-0.02053,1e-05,3.78537]
[1777387734087,60.67,75767.97,0.0,-0.0207,1e-05,3.81034]
[1777387734770,60.67,75767.97,0.0,-0.0207,1e-05,3.81034]
[1777387740129,60.68,75772.79,0.0,-0.02065,1e-05,3.80418]
[1777387745164,60.68,75779.87,0.0,-0.02059,1e-05,3.79405]
[1777387750201,60.69,75789.93,0.0,-0.0205,1e-05,3.78032]
[1777387755236,60.71,75787.71,0.0,-0.02054,1e-05,3.78733]
[1777387760271,60.71,75776.54,0.0,-0.02067,1e-05,3.8075]
[1777387765305,60.72,75778.43,0.0,-0.02066,1e-05,3.80529]
[1777387770341,60.72,75781.57,0.0,-0.02064,1e-05,3.8017]
[1777387775377,60.73,75774.94,0.0,-0.02071,1e-05,3.81192]
[1777387776256,60.73,75774.94,0.0,-0.02071,1e-05,3.81192]
[1777387776384,60.73,75772.73,0.0,-0.02073,1e-05,3.81567]
[1777387779023,60.73,75773.05,0.0,-0.02073,1e-05,3.81524]
[1777387784440,60.72,75748.48,0.0,-0.02097,1e-05,3.85233]
[1777387789475,60.7,75744.22,0.0,-0.021,1e-05,3.85586]
[1777387794509,60.69,75748.61,0.0,-0.02093,1e-05,3.84534]
[1777387799545,60.68,75742.99,0.0,-0.02097,1e-05,3.85158]
[1777387804581,60.66,75722.36,0.0,-0.02117,1e-05,3.88164]
[1777387809616,60.64,75711.06,0.0,-0.02125,1e-05,3.89385]
[1777387814651,60.61,75701.94,0.0,-0.0213,1e-05,3.90131]
[1777387819686,60.58,75715.24,0.0,-0.02112,1e-05,3.87299]
[1777387824721,60.57,75716.84,0.0,-0.02107,1e-05,3.86545]
[1777387829756,60.55,75711.25,0.0,-0.0211,1e-05,3.86985]
[1777387834791,60.53,75722.74,0.0,-0.02094,1e-05,3.84577]
[1777387839826,60.52,75721.94,0.0,-0.02093,1e-05,3.8445]
[1777387844861,60.51,75713.52,0.0,-0.02101,1e-05,3.85563]
[1777387846849,60.51,75707.93,0.0,-0.02106,1e-05,3.86408]
[1777387851911,60.49,75710.81,0.0,-0.02101,1e-05,3.85501]
[1777387856946,60.48,75700.98,0.0,-0.02109,1e-05,3.86702]
[1777387861986,60.46,75706.46,0.0,-0.021,1e-05,3.85387]
[1777387867021,60.45,75701.29,0.0,-0.02103,1e-05,3.85854]
[1777387872056,60.43,75703.69,0.0,-0.02098,1e-05,3.85085]
[1777387877091,60.42,75706.92,0.0,-0.02093,1e-05,3.84297]
[1777387882125,60.41,75693.14,0.0,-0.02106,1e-05,3.86252]
[1777387887161,60.39,75688.79,0.0,-0.02108,1e-05,3.86514]
[1777387892196,60.37,75684.31,0.0,-0.02109,1e-05,3.86604]
[1777387897232,60.36,75696.92,0.0,-0.02092,1e-05,3.84091]
[1777387902267,60.35,75702.23,0.0,-0.02085,1e-05,3.83048]
[1777387905056,60.35,75704.9,0.0,-0.02082,1e-05,3.82561]
[1777387910326,60.35,75713.56,0.0,-0.02073,1e-05,3.81173]
[1777387915361,60.35,75714.09,0.0,-0.02072,1e-05,3.81109]
[1777387920396,60.35,75715.66,0.0,-0.02071,1e-05,3.80915]
[1777387925432,60.35,75706.84,0.0,-0.02081,1e-05,3.82356]
[1777387928453,60.35,75687.77,0.0,-0.02101,1e-05,3.85378]
[1777387933488,60.33,75698.76,0.0,-0.02086,1e-05,3.83196]
[1777387938523,60.33,75695.97,0.0,-0.02088,1e-05,3.83484]
[1777387943558,60.32,75699.2,0.0,-0.02084,1e-05,3.82782]
[1777387946579,60.32,75716.69,0.0,-0.02064,1e-05,3.7986]
[1777387947442,60.32,75716.69,0.0,-0.02064,1e-05,3.7986]
[1777387952620,60.32,75715.78,0.0,-0.02066,1e-05,3.80004]
[1777387957656,60.33,75712.23,0.0,-0.0207,1e-05,3.80742]
[1777387962693,60.34,75729.32,0.0,-0.02053,1e-05,3.78147]
[1777387965714,60.35,75754.56,0.0,-0.02028,1e-05,3.74302]
[1777387970751,60.38,75757.12,0.0,-0.0203,1e-05,3.74719]
[1777387975784,60.41,75762.47,0.0,-0.02029,1e-05,3.7455]
[1777387981166,60.43,75779.72,0.0,-0.02015,1e-05,3.72361]
[1777387983272,60.45,75798.3,0.0,-0.01998,1e-05,3.69789]
[1777387986871,60.49,75775.09,0.0,-0.02028,1e-05,3.74484]
[1777387989892,60.5,75753.58,0.0,-0.02053,1e-05,3.78297]
[1777387990501,60.5,75753.58,0.0,-0.02053,1e-05,3.78297]
[1777387993920,60.51,75787.33,0.0,-0.0202,1e-05,3.73223]
[1777387998955,60.54,75777.24,0.0,-0.02035,1e-05,3.75526]
[1777388003367,60.55,75780.86,0.0,-0.02033,1e-05,3.75294]
[1777388009025,60.59,75789.53,0.0,-0.0203,1e-05,3.74834]
[1777388014061,60.62,75788.72,0.0,-0.02034,1e-05,3.75411]
[1777388019097,60.64,75787.87,0.0,-0.02038,1e-05,3.7609]
[1777388024524,60.66,75794.2,0.0,-0.02035,1e-05,3.75605]
[1777388030175,60.68,75782.96,0.0,-0.02051,1e-05,3.78017]
[1777388035210,60.69,75783.36,0.0,-0.02052,1e-05,3.78207]
[1777388040245,60.7,75784.7,0.0,-0.02053,1e-05,3.78284]
[1777388045281,60.71,75774.29,0.0,-0.02065,1e-05,3.80173]
[1777388050316,60.71,75762.08,0.0,-0.02078,1e-05,3.82128]
[1777388055555,60.71,75764.45,0.0,-0.02075,1e-05,3.81615]
[1777388061393,60.7,75758.76,0.0,-0.0208,1e-05,3.82371]
[1777388066566,60.7,75762.26,0.0,-0.02075,1e-05,3.81689]
[1777388072470,60.69,75767.73,0.0,-0.02068,1e-05,3.80503]
[1777388077505,60.69,75765.93,0.0,-0.0207,1e-05,3.80824]
[1777388082540,60.69,75776.66,0.0,-0.02059,1e-05,3.79157]
[1777388087575,60.7,75780.25,0.0,-0.02056,1e-05,3.78769]
[1777388087587,60.7,75780.25,0.0,-0.02056,1e-05,3.78769]
[1777388093617,60.71,75769.78,0.0,-0.02068,1e-05,3.80553]
[1777388098652,60.69,75765.24,0.0,-0.0207,1e-05,3.8091]
[1777388099609,60.69,75765.24,0.0,-0.0207,1e-05,3.8091]
[1777388104694,60.69,75757.02,0.0,-0.02079,1e-05,3.82262]
[1777388109729,60.69,75765.92,0.0,-0.02069,1e-05,3.80748]
[1777388114764,60.69,75750.46,0.0,-0.02086,1e-05,3.83233]
[1777388119799,60.68,75755.43,0.0,-0.02079,1e-05,3.82209]
[1777388124834,60.67,75754.8,0.0,-0.02079,1e-05,3.82185]
[1777388129898,60.67,75749.4,0.0,-0.02084,1e-05,3.82955]
[1777388135914,60.67,75768.38,0.0,-0.02062,1e-05,3.7959]
[1777388137526,60.67,75768.38,0.0,-0.02062,1e-05,3.7959]
[1777388137562,60.67,75768.38,0.0,-0.02062,1e-05,3.7959]
[1777388139800,60.67,75791.4,0.0,-0.02038,1e-05,3.76048]
[1777388139966,60.67,75791.4,0.0,-0.02038,1e-05,3.76048]
[1777388140090,60.67,75791.4,0.0,-0.02038,1e-05,3.76048]
[1777388140187,60.67,75818.37,0.0,-0.0201,1e-05,3.71726]
[1777388141270,60.67,75818.37,0.0,-0.0201,1e-05,3.71726]
[1777388141657,60.67,75818.37,0.0,-0.0201,1e-05,3.71726]
[1777388141849,60.65,75835.67,0.0,-0.01988,1e-05,3.68398]
[1777388142407,60.65,75835.67,0.0,-0.01988,1e-05,3.68398]
[1777388142489,60.64,75872.52,0.0,-0.01949,1e-05,3.62413]
[1777388143038,60.64,75872.52,0.0,-0.01949,1e-05,3.62413]
[1777388143459,60.64,75872.52,0.0,-0.01949,1e-05,3.62413]
[1777388143653,60.64,75841.1,0.0,-0.01981,1e-05,3.67281]
[1777388144185,60.64,75841.1,0.0,-0.01981,1e-05,3.67281]
[1777388145593,60.63,75832.88,0.0,-0.01988,1e-05,3.68415]
[1777388150738,60.59,75840.9,0.0,-0.01973,1e-05,3.66057]
[1777388154537,60.57,75826.85,0.0,-0.01985,1e-05,3.67797]
[1777388154639,60.56,75827.08,0.0,-0.01983,1e-05,3.67576]
[1777388160097,60.52,75828.4,0.0,-0.01976,1e-05,3.6638]
[1777388165132,60.49,75825.24,0.0,-0.01974,1e-05,3.66138]
[1777388167504,60.49,75822.94,0.0,-0.01976,1e-05,3.66351]
[1777388173206,60.45,75815.61,0.0,-0.01978,1e-05,3.66672]
[1777388179230,60.41,75815.54,0.0,-0.01972,1e-05,3.6567]
[1777388184266,60.4,75804.0,0.0,-0.01982,1e-05,3.672]
[1777388188294,60.39,75822.86,0.0,-0.01961,1e-05,3.64039]
[1777388193330,60.38,75839.24,0.0,-0.01941,1e-05,3.60891]
[1777388198365,60.37,75859.81,0.0,-0.01919,1e-05,3.57594]
[1777388200811,60.38,75862.22,0.0,-0.01917,1e-05,3.57265]
[1777388206423,60.38,75851.73,0.0,-0.01929,1e-05,3.59048]
[1777388211458,60.38,75834.88,0.0,-0.01945,1e-05,3.61565]
[1777388213073,60.37,75831.31,0.0,-0.01948,1e-05,3.62065]
[1777388216051,60.36,75820.34,0.0,-0.01958,1e-05,3.63541]
[1777388216501,60.36,75843.61,0.0,-0.01934,1e-05,3.59786]
[1777388217507,60.36,75870.13,0.0,-0.01907,1e-05,3.5563]
[1777388218894,60.36,75871.76,0.0,-0.01905,1e-05,3.55431]
[1777388219661,60.36,75852.65,0.0,-0.01925,1e-05,3.58459]
[1777388220649,60.36,75852.65,0.0,-0.01925,1e-05,3.58459]
[1777388226574,60.36,75855.52,0.0,-0.01922,1e-05,3.58006]
[1777388229487,60.36,75847.88,0.0,-0.0193,1e-05,3.59192]
[1777388230603,60.36,75871.5,0.0,-0.01906,1e-05,3.55505]
[1777388232110,60.36,75872.13,0.0,-0.01905,1e-05,3.55466]
[1777388232618,60.37,75871.98,0.0,-0.01906,1e-05,3.55515]
[1777388237652,60.37,75857.68,0.0,-0.0192,1e-05,3.5777]
[1777388242688,60.37,75866.8,0.0,-0.01911,1e-05,3.5632]
[1777388246373,60.37,75867.75,0.0,-0.0191,1e-05,3.56214]
[1777388250756,60.37,75843.98,0.0,-0.01934,1e-05,3.59919]
[1777388250862,60.37,75843.98,0.0,-0.01934,1e-05,3.59919]
[1777388251754,60.37,75838.7,0.0,-0.01939,1e-05,3.6051]
[1777388252267,60.37,75838.7,0.0,-0.01939,1e-05,3.6051]
[1777388252773,60.37,75838.7,0.0,-0.01939,1e-05,3.6051]
[1777388255782,60.36,75858.03,0.0,-0.01918,1e-05,3.57369]
[1777388261178,60.36,75851.86,0.0,-0.01925,1e-05,3.58392]
[1777388261227,60.36,75851.86,0.0,-0.01925,1e-05,3.58392]
[1777388262730,60.36,75852.39,0.0,-0.01924,1e-05,3.58316]
[1777388272792,60.37,75851.14,0.0,-0.01926,1e-05,3.5856]
[1777388274401,60.36,75851.67,0.0,-0.01925,1e-05,3.5847]
[1777388279950,60.37,75855.51,0.0,-0.01922,1e-05,3.57943]
[1777388284284,60.37,75850.38,0.0,-0.01927,1e-05,3.58784]
[1777388284289,60.37,75852.77,0.0,-0.01925,1e-05,3.58407]
[1777388290052,60.36,75865.66,0.0,-0.01911,1e-05,3.56293]
[1777388295642,60.37,75875.49,0.0,-0.01902,1e-05,3.54827]
[1777388297446,60.37,75877.74,0.0,-0.019,1e-05,3.54557]
[1777388303143,60.39,75880.15,0.0,-0.019,1e-05,3.5455]
[1777388307694,60.39,75870.64,0.0,-0.0191,1e-05,3.56112]
[1777388307719,60.39,75870.64,0.0,-0.0191,1e-05,3.56112]
[1777388308231,60.39,75862.33,0.0,-0.01919,1e-05,3.57454]
[1777388314222,60.38,75859.35,0.0,-0.0192,1e-05,3.57599]
[1777388319257,60.38,75863.39,0.0,-0.01915,1e-05,3.56901]
[1777388324292,60.38,75856.27,0.0,-0.01922,1e-05,3.57932]
[1777388329327,60.37,75855.41,0.0,-0.01922,1e-05,3.57953]
[1777388334362,60.37,75857.15,0.0,-0.0192,1e-05,3.57572]
[1777388339399,60.36,75855.04,0.0,-0.01921,1e-05,3.57767]
[1777388340021,60.36,75855.04,0.0,-0.01921,1e-05,3.57767]
[1777388345439,60.36,75859.67,0.0,-0.01916,1e-05,3.56954]
[1777388350475,60.36,75860.79,0.0,-0.01914,1e-05,3.56725]
[1777388355510,60.36,75876.09,0.0,-0.01899,1e-05,3.54428]
[1777388360546,60.37,75871.31,0.0,-0.01905,1e-05,3.55311]
[1777388365581,60.37,75879.9,0.0,-0.01897,1e-05,3.54128]
[1777388365912,60.37,75879.9,0.0,-0.01897,1e-05,3.54128]
[1777388371624,60.35,75893.4,0.0,-0.0188,1e-05,3.51414]
[1777388376659,60.31,75897.13,0.0,-0.0187,1e-05,3.49774]
[1777388381694,60.27,75897.73,0.0,-0.01863,1e-05,3.48758]
[1777388386729,60.24,75907.99,0.0,-0.01848,1e-05,3.46429]
[1777388391763,60.22,75920.99,0.0,-0.01832,1e-05,3.43937]
[1777388396799,60.21,75940.32,0.0,-0.01812,1e-05,3.40768]
[1777388401834,60.21,75940.92,0.0,-0.01811,1e-05,3.406]
[1777388406869,60.21,75959.15,0.0,-0.01794,1e-05,3.37921]
[1777388409890,60.22,75979.98,0.0,-0.01775,1e-05,3.35029]
[1777388414926,60.24,75991.42,0.0,-0.01768,1e-05,3.33909]
[1777388419961,60.27,75995.0,0.0,-0.01768,1e-05,3.34001]
[1777388424998,60.29,75982.01,0.0,-0.01784,1e-05,3.36472]
[1777388430033,60.31,76001.85,0.0,-0.01768,1e-05,3.33959]
[1777388433544,60.32,76002.62,0.0,-0.01768,1e-05,3.33907]
[1777388439097,60.36,76012.28,0.0,-0.01764,1e-05,3.33411]
[1777388444134,60.38,76017.07,0.0,-0.01763,1e-05,3.33243]
[1777388449170,60.41,76018.45,0.0,-0.01766,1e-05,3.33659]
[1777388454206,60.43,76013.43,0.0,-0.01774,1e-05,3.34973]
[1777388459467,60.44,76010.9,0.0,-0.01778,1e-05,3.35665]
[1777388462458,60.46,76016.1,0.0,-0.01776,1e-05,3.35219]
[1777388462536,60.46,76022.77,0.0,-0.01769,1e-05,3.34235]
[1777388463562,60.46,76022.77,0.0,-0.01769,1e-05,3.34235]
[1777388464543,60.46,76038.86,0.0,-0.01754,1e-05,3.3187]
[1777388464893,60.47,76042.77,0.0,-0.01752,1e-05,3.31539]
[1777388468895,60.49,76010.35,0.0,-0.01786,1e-05,3.36841]
[1777388474388,60.5,76016.62,0.0,-0.01782,1e-05,3.36223]
[1777388479423,60.52,76023.43,0.0,-0.01778,1e-05,3.35634]
[1777388483358,60.53,76027.33,0.0,-0.01776,1e-05,3.353]
[1777388488734,60.55,76028.63,0.0,-0.01777,1e-05,3.35538]
[1777388494529,60.58,76040.82,0.0,-0.01769,1e-05,3.34226]
[1777388499564,60.6,76053.74,0.0,-0.01761,1e-05,3.32978]
[1777388504599,60.63,76046.58,0.0,-0.01771,1e-05,3.34615]
[1777388505895,60.63,76046.58,0.0,-0.01771,1e-05,3.34615]
[1777388506615,60.63,76013.74,0.0,-0.01803,1e-05,3.39627]
[1777388511650,60.63,76007.89,0.0,-0.01808,1e-05,3.40411]
[1777388517046,60.63,76007.99,0.0,-0.01808,1e-05,3.40314]
[1777388521494,60.62,75984.84,0.0,-0.01829,1e-05,3.43589]
[1777388529777,60.6,75995.8,0.0,-0.01815,1e-05,3.41438]
[1777388530098,60.6,75995.8,0.0,-0.01815,1e-05,3.41438]
[1777388535186,60.59,75985.16,0.0,-0.01823,1e-05,3.42735]
[1777388540854,60.57,75972.51,0.0,-0.01833,1e-05,3.44149]
[1777388545889,60.54,75969.75,0.0,-0.01832,1e-05,3.44068]
[1777388549935,60.53,75992.83,0.0,-0.01808,1e-05,3.40279]
[1777388554970,60.53,76002.38,0.0,-0.01798,1e-05,3.38667]
[1777388557995,60.53,76041.29,0.0,-0.01761,1e-05,3.32968]
[1777388563029,60.55,76027.55,0.0,-0.01777,1e-05,3.35492]
[1777388568065,60.57,76022.67,0.0,-0.01784,1e-05,3.36609]
[1777388573101,60.59,76046.0,0.0,-0.01765,1e-05,3.33619]
[1777388578137,60.62,76052.44,0.0,-0.01763,1e-05,3.33314]
[1777388583172,60.64,76050.9,0.0,-0.01768,1e-05,3.34137]
[1777388588207,60.66,76054.85,0.0,-0.01768,1e-05,3.34083]
[1777388593243,60.69,76049.8,0.0,-0.01776,1e-05,3.35374]
[1777388596264,60.69,76029.48,0.0,-0.01796,1e-05,3.38543]
[1777388601299,60.7,76028.22,0.0,-0.01798,1e-05,3.38783]
[1777388606334,60.69,76024.91,0.0,-0.01801,1e-05,3.39241]
[1777388611369,60.69,76027.55,0.0,-0.01797,1e-05,3.38701]
[1777388616404,60.7,76024.98,0.0,-0.018,1e-05,3.39092]
[1777388621439,60.7,76041.42,0.0,-0.01785,1e-05,3.36715]
[1777388626474,60.71,76040.88,0.0,-0.01786,1e-05,3.36998]
[1777388631508,60.71,76040.65,0.0,-0.01788,1e-05,3.37203]
[1777388636544,60.72,76040.27,0.0,-0.0179,1e-05,3.37494]
[1777388641579,60.73,76027.2,0.0,-0.01802,1e-05,3.39471]
[1777388646615,60.72,76019.86,0.0,-0.01809,1e-05,3.40549]
[1777388651650,60.72,76014.4,0.0,-0.01813,1e-05,3.41154]
[1777388653390,60.71,76012.84,0.0,-0.01814,1e-05,3.4134]
[1777388654137,60.71,76013.63,0.0,-0.01813,1e-05,3.41171]
[1777388658695,60.7,76013.88,0.0,-0.01812,1e-05,3.40958]
[1777388659191,60.7,76013.81,0.0,-0.01811,1e-05,3.40884]
[1777388664741,60.69,76016.18,0.0,-0.01808,1e-05,3.40344]
[1777388669776,60.69,76010.25,0.0,-0.01813,1e-05,3.4105]
[1777388674811,60.68,76017.26,0.0,-0.01804,1e-05,3.39655]
[1777388679847,60.67,76015.91,0.0,-0.01805,1e-05,3.39773]
[1777388684882,60.67,76027.23,0.0,-0.01794,1e-05,3.3804]
[1777388689917,60.68,76025.35,0.0,-0.01796,1e-05,3.38419]
[1777388694952,60.68,76015.5,0.0,-0.01805,1e-05,3.39899]
[1777388699987,60.68,76028.58,0.0,-0.01793,1e-05,3.3798]
[1777388705028,60.69,76043.39,0.0,-0.0178,1e-05,3.35957]
[1777388710063,60.69,76030.56,0.0,-0.01794,1e-05,3.38089]
[1777388715098,60.7,76025.22,0.0,-0.01799,1e-05,3.38937]
[1777388720133,60.7,75999.59,0.0,-0.01824,1e-05,3.4277]
[1777388725169,60.68,75991.47,0.0,-0.01829,1e-05,3.43644]
[1777388730204,60.66,75985.98,0.0,-0.01832,1e-05,3.44003]
[1777388735240,60.64,75962.81,0.0,-0.0185,1e-05,3.46765]
[1777388740275,60.6,75957.28,0.0,-0.0185,1e-05,3.46684]
[1777388745311,60.57,75940.7,0.0,-0.0186,1e-05,3.48291]
[1777388750345,60.53,75938.96,0.0,-0.01856,1e-05,3.47619]
[1777388755380,60.49,75942.24,0.0,-0.01848,1e-05,3.46304]
[1777388757515,60.49,75948.31,0.0,-0.01841,1e-05,3.45239]
[1777388758255,60.48,75950.39,0.0,-0.01837,1e-05,3.44684]
[1777388762726,60.46,75949.73,0.0,-0.01836,1e-05,3.44449]
[1777388763288,60.46,75948.01,0.0,-0.01837,1e-05,3.44602]
[1777388768359,60.44,75951.69,0.0,-0.0183,1e-05,3.4356]
[1777388773514,60.42,75948.44,0.0,-0.0183,1e-05,3.43533]
[1777388778550,60.4,75954.8,0.0,-0.01821,1e-05,3.42127]
[1777388783585,60.39,75955.47,0.0,-0.01819,1e-05,3.41777]
[1777388788623,60.37,75934.65,0.0,-0.01837,1e-05,3.44593]
[1777388794237,60.36,75927.89,0.0,-0.0184,1e-05,3.44989]
[1777388799700,60.32,75927.47,0.0,-0.01836,1e-05,3.44274]
[1777388804735,60.31,75931.6,0.0,-0.01829,1e-05,3.43212]
[1777388809770,60.29,75925.75,0.0,-0.01832,1e-05,3.43719]
[1777388814807,60.27,75907.22,0.0,-0.01847,1e-05,3.45988]
[1777388819843,60.24,75909.94,0.0,-0.0184,1e-05,3.44931]
[1777388824878,60.22,75908.26,0.0,-0.01839,1e-05,3.44662]
[1777388827899,60.2,75888.23,0.0,-0.01856,1e-05,3.47344]
[1777388832934,60.17,75880.43,0.0,-0.01859,1e-05,3.47711]
[1777388837969,60.13,75871.22,0.0,-0.01862,1e-05,3.48233]
[1777388843004,60.1,75859.1,0.0,-0.01868,1e-05,3.49177]
[1777388848040,60.07,75836.91,0.0,-0.01886,1e-05,3.51883]
[1777388850054,60.06,75857.34,0.0,-0.01865,1e-05,3.48577]
[1777388855090,60.03,75871.55,0.0,-0.01844,1e-05,3.45365]
[1777388860125,60.0,75882.93,0.0,-0.0183,1e-05,3.43141]
[1777388865160,59.99,75881.77,0.0,-0.01829,1e-05,3.42963]
[1777388870196,59.98,75885.75,0.0,-0.01823,1e-05,3.42031]
[1777388870908,59.98,75885.75,0.0,-0.01823,1e-05,3.42031]
[1777388870933,59.98,75885.75,0.0,-0.01823,1e-05,3.42031]
[1777388870991,59.98,75885.75,0.0,-0.01823,1e-05,3.42031]
[1777388871217,59.97,75886.27,0.0,-0.01822,1e-05,3.41904]
[1777388871869,59.97,75886.27,0.0,-0.01822,1e-05,3.41904]
[1777388872529,59.97,75885.73,0.0,-0.01822,1e-05,3.41939]
[1777388872879,59.97,75885.73,0.0,-0.01822,1e-05,3.41939]
[1777388873091,59.97,75885.73,0.0,-0.01822,1e-05,3.41939]
[1777388873786,59.97,75885.42,0.0,-0.01822,1e-05,3.4194]
[1777388873913,59.97,75885.42,0.0,-0.01822,1e-05,3.4194]
[1777388874448,59.97,75886.29,0.0,-0.01821,1e-05,3.41761]
[1777388880265,59.96,75886.83,0.0,-0.01819,1e-05,3.41389]
[1777388883748,59.95,75894.95,0.0,-0.0181,1e-05,3.40045]
[1777388884790,59.95,75890.41,0.0,-0.01815,1e-05,3.40721]
[1777388885304,59.95,75890.83,0.0,-0.01814,1e-05,3.40647]
[1777388890469,59.95,75890.05,0.0,-0.01814,1e-05,3.40639]
[1777388895558,59.94,75889.33,0.0,-0.01814,1e-05,3.40651]
[1777388900450,59.94,75884.02,0.0,-0.01819,1e-05,3.41341]
[1777388900928,59.94,75888.25,0.0,-0.01814,1e-05,3.40666]
[1777388906455,59.93,75892.07,0.0,-0.0181,1e-05,3.40017]
[1777388911491,59.93,75894.71,0.0,-0.01807,1e-05,3.39423]
[1777388914512,59.93,75913.38,0.0,-0.01789,1e-05,3.36684]
[1777388920073,59.94,75915.79,0.0,-0.01788,1e-05,3.36568]
[1777388921561,59.95,75937.07,0.0,-0.01769,1e-05,3.33627]
[1777388926596,59.98,75953.39,0.0,-0.01758,1e-05,3.31874]
[1777388931631,60.02,75955.93,0.0,-0.0176,1e-05,3.32279]
[1777388936666,60.05,75962.45,0.0,-0.01759,1e-05,3.32134]
[1777388941701,60.08,75962.02,0.0,-0.01764,1e-05,3.32915]
[1777388942521,60.08,75962.02,0.0,-0.01764,1e-05,3.32915]
[1777388947743,60.11,75953.5,0.0,-0.01777,1e-05,3.34968]
[1777388952778,60.13,75942.63,0.0,-0.0179,1e-05,3.3693]
[1777388958236,60.14,75947.65,0.0,-0.01786,1e-05,3.36412]
[1777388963481,60.15,75949.69,0.0,-0.01786,1e-05,3.36402]
[1777388968895,60.17,75948.23,0.0,-0.0179,1e-05,3.37026]
[1777388974179,60.18,75951.46,0.0,-0.01788,1e-05,3.36595]
[1777388982994,60.21,75976.7,0.0,-0.01769,1e-05,3.33694]
[1777388988345,60.23,75984.27,0.0,-0.01764,1e-05,3.32997]
[1777388994071,60.27,75993.33,0.0,-0.01762,1e-05,3.32696]
[1777388999105,60.3,75993.89,0.0,-0.01766,1e-05,3.33272]
[1777389004141,60.3,76000.44,0.0,-0.0176,1e-05,3.32414]
[1777389009176,60.34,76014.08,0.0,-0.01752,1e-05,3.31173]
[1777389014212,60.37,76013.74,0.0,-0.01757,1e-05,3.32005]
[1777389019246,60.4,76012.0,0.0,-0.01763,1e-05,3.32954]
[1777389024283,60.42,76016.0,0.0,-0.01763,1e-05,3.32988]
[1777389026870,60.44,76014.05,0.0,-0.01767,1e-05,3.33523]
[1777389032339,60.47,76017.54,0.0,-0.01767,1e-05,3.33607]
[1777389037374,60.49,76005.87,0.0,-0.01781,1e-05,3.35777]
[1777389042410,60.5,75993.83,0.0,-0.01795,1e-05,3.37874]
[1777389047445,60.5,75993.97,0.0,-0.01795,1e-05,3.37984]
[1777389052480,60.51,75999.78,0.0,-0.0179,1e-05,3.37227]
[1777389057515,60.52,76000.19,0.0,-0.01791,1e-05,3.37355]
[1777389062550,60.52,75990.58,0.0,-0.01801,1e-05,3.38877]
[1777389067585,60.52,75994.12,0.0,-0.01798,1e-05,3.38433]
[1777389073627,60.53,75992.57,0.0,-0.018,1e-05,3.3874]
[1777389076648,60.53,75974.34,0.0,-0.01818,1e-05,3.41487]
[1777389081683,60.52,75970.95,0.0,-0.01819,1e-05,3.41754]
[1777389086718,60.51,75968.55,0.0,-0.0182,1e-05,3.41858]
[1777389091753,60.5,75974.69,0.0,-0.01812,1e-05,3.40503]
[1777389096790,60.5,75984.15,0.0,-0.01803,1e-05,3.39066]
[1777389101825,60.5,75985.79,0.0,-0.01801,1e-05,3.38846]
[1777389106859,60.5,75982.49,0.0,-0.01804,1e-05,3.39336]
[1777389111895,60.5,75980.25,0.0,-0.01806,1e-05,3.39646]
[1777389116930,60.49,75979.7,0.0,-0.01806,1e-05,3.39639]
[1777389121969,60.49,75991.52,0.0,-0.01795,1e-05,3.37827]
[1777389124092,60.49,76016.3,0.0,-0.01772,1e-05,3.34251]
[1777389128016,60.51,75995.77,0.0,-0.01793,1e-05,3.37594]
[1777389133296,60.51,75991.74,0.0,-0.01797,1e-05,3.38292]
[1777389139092,60.51,75981.12,0.0,-0.01807,1e-05,3.39842]
[1777389144128,60.5,75978.74,0.0,-0.01809,1e-05,3.40086]
[1777389149163,60.5,75985.15,0.0,-0.01803,1e-05,3.39089]
[1777389154198,60.51,75999.09,0.0,-0.01789,1e-05,3.36916]
[1777389159233,60.52,75999.09,0.0,-0.01791,1e-05,3.37191]
[1777389164267,60.53,76001.76,0.0,-0.01789,1e-05,3.36973]
[1777389167981,60.53,76009.83,0.0,-0.01783,1e-05,3.35951]
[1777389173196,60.55,76007.32,0.0,-0.01787,1e-05,3.36632]
[1777389179373,60.56,76003.19,0.0,-0.01793,1e-05,3.37566]
[1777389184408,60.57,76005.64,0.0,-0.01792,1e-05,3.3737]
[1777389189443,60.57,76005.91,0.0,-0.01792,1e-05,3.37505]
[1777389194477,60.58,75997.89,0.0,-0.018,1e-05,3.38762]
[1777389199512,60.58,75996.19,0.0,-0.01802,1e-05,3.39038]
[1777389204548,60.58,75998.19,0.0,-0.018,1e-05,3.38772]
[1777389209583,60.58,75989.41,0.0,-0.01809,1e-05,3.40146]
[1777389214618,60.58,75997.26,0.0,-0.01801,1e-05,3.38759]
[1777389219661,60.58,75989.23,0.0,-0.01808,1e-05,3.39925]
[1777389224696,60.57,75983.71,0.0,-0.01813,1e-05,3.40668]
[1777389229733,60.57,75977.49,0.0,-0.01818,1e-05,3.41462]
[1777389234540,60.56,75976.01,0.0,-0.01818,1e-05,3.41508]
[1777389239693,60.55,75988.93,0.0,-0.01805,1e-05,3.39346]
[1777389244838,60.55,75976.28,0.0,-0.01816,1e-05,3.41189]
[1777389249873,60.54,75977.78,0.0,-0.01814,1e-05,3.40805]
[1777389254908,60.54,75978.59,0.0,-0.01812,1e-05,3.40511]
[1777389259943,60.54,75993.83,0.0,-0.01798,1e-05,3.38245]
[1777389264977,60.54,75993.81,0.0,-0.01798,1e-05,3.38366]
[1777389270012,60.55,75993.19,0.0,-0.018,1e-05,3.38566]
[1777389275051,60.55,76006.02,0.0,-0.01788,1e-05,3.3667]
[1777389280087,60.57,76005.49,0.0,-0.0179,1e-05,3.3704]
[1777389285122,60.58,76005.11,0.0,-0.01792,1e-05,3.37334]
[1777389290157,60.59,76012.11,0.0,-0.01787,1e-05,3.3659]
[1777389295192,60.59,75995.22,0.0,-0.01804,1e-05,3.3922]
[1777389300227,60.59,75983.05,0.0,-0.01815,1e-05,3.41002]
[1777389305262,60.59,75983.79,0.0,-0.01814,1e-05,3.40755]
[1777389310296,60.58,75982.74,0.0,-0.01814,1e-05,3.40758]
[1777389315332,60.57,75978.81,0.0,-0.01816,1e-05,3.4117]
[1777389320367,60.56,75971.12,0.0,-0.01822,1e-05,3.42064]
[1777389325402,60.55,75964.56,0.0,-0.01827,1e-05,3.42748]
[1777389330437,60.53,75962.8,0.0,-0.01826,1e-05,3.42665]
[1777389331147,60.53,75962.8,0.0,-0.01826,1e-05,3.42665]
[1777389336455,60.51,75957.16,0.0,-0.01828,1e-05,3.42848]
[1777389342520,60.49,75947.1,0.0,-0.01835,1e-05,3.439]
[1777389347556,60.48,75946.63,0.0,-0.01832,1e-05,3.43524]
[1777389352591,60.46,75951.62,0.0,-0.01825,1e-05,3.42383]
[1777389357626,60.45,75953.32,0.0,-0.01822,1e-05,3.4188]
[1777389362661,60.44,75942.28,0.0,-0.0183,1e-05,3.43222]
[1777389364804,60.43,75943.27,0.0,-0.01829,1e-05,3.42992]
[1777389370198,60.41,75946.05,0.0,-0.01823,1e-05,3.42128]
[1777389375752,60.4,75968.76,0.0,-0.018,1e-05,3.38478]
[1777389380302,60.41,75971.75,0.0,-0.01798,1e-05,3.38087]
[1777389385687,60.41,75974.43,0.0,-0.01796,1e-05,3.3783]
[1777389391864,60.42,75971.47,0.0,-0.01799,1e-05,3.38283]
[1777389396899,60.42,75967.37,0.0,-0.01804,1e-05,3.39004]
[1777389401937,60.43,75967.83,0.0,-0.01803,1e-05,3.38985]
[1777389406973,60.43,75972.66,0.0,-0.01799,1e-05,3.38359]
[1777389412008,60.44,75975.83,0.0,-0.01797,1e-05,3.38031]
[1777389417043,60.44,75979.85,0.0,-0.01794,1e-05,3.37596]
[1777389422077,60.45,76002.48,0.0,-0.01775,1e-05,3.34514]
[1777389427122,60.48,76007.22,0.0,-0.01773,1e-05,3.34314]
[1777389432157,60.5,76007.54,0.0,-0.01776,1e-05,3.34799]
[1777389437192,60.52,76006.71,0.0,-0.0178,1e-05,3.35365]
[1777389442227,60.53,76003.12,0.0,-0.01785,1e-05,3.36236]
[1777389447262,60.54,76003.06,0.0,-0.01787,1e-05,3.3655]
[1777389452296,60.55,75993.3,0.0,-0.01797,1e-05,3.38098]
[1777389457333,60.56,75991.31,0.0,-0.018,1e-05,3.38508]
[1777389462366,60.56,75990.61,0.0,-0.01801,1e-05,3.38676]
[1777389467402,60.56,75982.51,0.0,-0.01809,1e-05,3.39842]
[1777389472436,60.56,75981.36,0.0,-0.01809,1e-05,3.39947]
[1777389477472,60.56,75981.44,0.0,-0.01809,1e-05,3.39889]
[1777389482507,60.55,75982.65,0.0,-0.01807,1e-05,3.39652]
[1777389486540,60.55,76003.94,0.0,-0.01787,1e-05,3.36501]
[1777389491866,60.56,76004.11,0.0,-0.01788,1e-05,3.3669]
[1777389497616,60.57,76000.73,0.0,-0.01793,1e-05,3.37419]
[1777389502654,60.58,75996.21,0.0,-0.01798,1e-05,3.38251]
[1777389507689,60.58,75990.66,0.0,-0.01804,1e-05,3.39129]
[1777389512724,60.58,75984.23,0.0,-0.01809,1e-05,3.39879]
[1777389517759,60.58,75984.4,0.0,-0.01808,1e-05,3.39774]
[1777389522794,60.57,75985.94,0.0,-0.01806,1e-05,3.39467]
[1777389527829,60.57,75981.45,0.0,-0.0181,1e-05,3.40093]
[1777389532864,60.57,75981.82,0.0,-0.01809,1e-05,3.39925]
[1777389537899,60.56,75982.18,0.0,-0.01808,1e-05,3.39765]
[1777389542934,60.56,75983.33,0.0,-0.01807,1e-05,3.39501]
[1777389547969,60.56,75985.4,0.0,-0.01804,1e-05,3.39152]
[1777389553004,60.55,75981.34,0.0,-0.01808,1e-05,3.3972]
[1777389558039,60.55,75979.76,0.0,-0.01809,1e-05,3.3988]
[1777389563074,60.55,75969.07,0.0,-0.01819,1e-05,3.4135]
[1777389568108,60.53,75969.33,0.0,-0.01817,1e-05,3.41034]
[1777389573144,60.53,75972.78,0.0,-0.01811,1e-05,3.40167]
[1777389578179,60.52,75972.54,0.0,-0.01811,1e-05,3.40096]
[1777389583214,60.52,75972.54,0.0,-0.0181,1e-05,3.39998]
[1777389588249,60.52,75974.96,0.0,-0.01807,1e-05,3.39558]
[1777389593285,60.51,75981.68,0.0,-0.01801,1e-05,3.38529]
[1777389597313,60.52,76001.23,0.0,-0.01783,1e-05,3.35741]
[1777389602389,60.53,76002.25,0.0,-0.01784,1e-05,3.35876]
[1777389604203,60.53,76005.85,0.0,-0.01781,1e-05,3.35409]
[1777389611166,60.56,76018.42,0.0,-0.01772,1e-05,3.34106]
[1777389619483,60.59,76016.57,0.0,-0.01779,1e-05,3.3526]
[1777389624518,60.61,76011.03,0.0,-0.01787,1e-05,3.36394]
[1777389629552,60.62,76010.08,0.0,-0.01789,1e-05,3.3678]
[1777389634589,60.63,76023.71,0.0,-0.01777,1e-05,3.34856]
[1777389639624,60.65,76022.24,0.0,-0.01781,1e-05,3.35477]
[1777389644659,60.66,76012.84,0.0,-0.01792,1e-05,3.37171]
[1777389649696,60.67,76014.25,0.0,-0.01791,1e-05,3.37144]
[1777389654730,60.67,76017.01,0.0,-0.0179,1e-05,3.36928]
[1777389659765,60.68,76014.84,0.0,-0.01793,1e-05,3.37422]
[1777389662787,60.68,75994.11,0.0,-0.01813,1e-05,3.40532]
[1777389667834,60.67,75978.18,0.0,-0.01827,1e-05,3.42628]
[1777389670855,60.66,76007.56,0.0,-0.01797,1e-05,3.38058]
[1777389671865,60.66,76030.91,0.0,-0.01775,1e-05,3.34623]
[1777389676898,60.68,76034.78,0.0,-0.01774,1e-05,3.34506]
[1777389681933,60.7,76034.64,0.0,-0.01777,1e-05,3.34953]
[1777389686969,60.71,76025.53,0.0,-0.01788,1e-05,3.36576]
[1777389688561,60.71,76024.81,0.0,-0.01789,1e-05,3.3673]
[1777389689584,60.72,76024.51,0.0,-0.01789,1e-05,3.36818]
[1777389695025,60.73,76031.97,0.0,-0.01783,1e-05,3.3587]
[1777389700060,60.74,76033.35,0.0,-0.01784,1e-05,3.35966]
[1777389705095,60.75,76032.78,0.0,-0.01786,1e-05,3.36342]
[1777389710130,60.77,76036.51,0.0,-0.01784,1e-05,3.36072]
[1777389715165,60.78,76035.18,0.0,-0.01788,1e-05,3.36574]
[1777389720200,60.79,76026.94,0.0,-0.01797,1e-05,3.3801]
[1777389725235,60.79,76034.55,0.0,-0.0179,1e-05,3.36986]
[1777389730270,60.8,76041.46,0.0,-0.01785,1e-05,3.36186]
[1777389735304,60.82,76038.89,0.0,-0.0179,1e-05,3.36907]
[1777389740340,60.83,76041.2,0.0,-0.01789,1e-05,3.36792]
[1777389745376,60.84,76040.22,0.0,-0.01791,1e-05,3.37183]
[1777389750411,60.84,76032.3,0.0,-0.01799,1e-05,3.38423]
[1777389755447,60.84,76037.27,0.0,-0.01794,1e-05,3.37572]
[1777389760483,60.85,76036.51,0.0,-0.01796,1e-05,3.37836]
[1777389765518,60.85,76031.19,0.0,-0.01801,1e-05,3.38675]
[1777389770553,60.85,76032.91,0.0,-0.018,1e-05,3.38464]
[1777389775590,60.86,76047.6,0.0,-0.01787,1e-05,3.36463]
[1777389780625,60.87,76052.91,0.0,-0.01784,1e-05,3.35977]
[1777389785661,60.88,76051.45,0.0,-0.01786,1e-05,3.36437]
[1777389790695,60.89,76054.52,0.0,-0.01785,1e-05,3.36266]
[1777389795717,60.9,76046.63,0.0,-0.01794,1e-05,3.37641]
[1777389800681,60.9,76036.45,0.0,-0.01804,1e-05,3.39176]
[1777389805801,60.9,76037.65,0.0,-0.01803,1e-05,3.38986]
[1777389810837,60.9,76033.4,0.0,-0.01807,1e-05,3.39576]
[1777389815872,60.9,76034.32,0.0,-0.01804,1e-05,3.39218]
[1777389820907,60.9,76034.17,0.0,-0.01804,1e-05,3.39188]
[1777389825942,60.89,76030.63,0.0,-0.01807,1e-05,3.39633]
[1777389830977,60.89,76027.73,0.0,-0.01809,1e-05,3.39966]
[1777389836015,60.88,76026.51,0.0,-0.0181,1e-05,3.40006]
[1777389839035,60.88,76006.61,0.0,-0.01828,1e-05,3.42853]
[1777389844071,60.86,76008.4,0.0,-0.01824,1e-05,3.42212]
[1777389849106,60.85,76015.51,0.0,-0.01816,1e-05,3.40915]
[1777389854141,60.85,76028.02,0.0,-0.01803,1e-05,3.38899]
[1777389859176,60.85,76048.72,0.0,-0.01783,1e-05,3.35906]
[1777389864211,60.86,76054.82,0.0,-0.0178,1e-05,3.35365]
[1777389869257,60.88,76057.66,0.0,-0.01779,1e-05,3.35285]
[1777389874292,60.89,76058.28,0.0,-0.0178,1e-05,3.35384]
[1777389879327,60.91,76057.67,0.0,-0.01783,1e-05,3.35802]
[1777389884362,60.92,76056.47,0.0,-0.01786,1e-05,3.36254]
[1777389889397,60.89,76057.85,0.0,-0.0178,1e-05,3.35402]
[1777389894432,60.81,76056.01,0.0,-0.0177,1e-05,3.33794]
[1777389899467,60.74,76059.89,0.0,-0.01756,1e-05,3.31536]
[1777389904502,60.66,76053.55,0.0,-0.01751,1e-05,3.30621]
[1777389909537,60.6,76054.11,0.0,-0.01741,1e-05,3.29144]
[1777389914572,60.55,76053.33,0.0,-0.01734,1e-05,3.27987]
[1777389919607,60.5,76053.3,0.0,-0.01727,1e-05,3.26844]
[1777389924642,60.46,76055.58,0.0,-0.01719,1e-05,3.25494]
[1777389929676,60.42,76057.9,0.0,-0.01711,1e-05,3.24268]
[1777389934714,60.39,76052.69,0.0,-0.0171,1e-05,3.24091]
[1777389939749,60.35,76057.88,0.0,-0.01701,1e-05,3.22586]
[1777389944784,60.33,76054.29,0.0,-0.017,1e-05,3.22459]
[1777389949820,60.3,76057.84,0.0,-0.01694,1e-05,3.21384]
[1777389954860,60.28,76052.71,0.0,-0.01695,1e-05,3.21593]
[1777389959896,60.25,76049.28,0.0,-0.01695,1e-05,3.2152]
[1777389964956,60.23,76050.88,0.0,-0.0169,1e-05,3.20773]
[1777389969991,60.21,76048.67,0.0,-0.01689,1e-05,3.20623]
[1777389976032,60.19,76054.34,0.0,-0.01681,1e-05,3.19298]
[1777389981068,60.18,76054.02,0.0,-0.01679,1e-05,3.19049]
[1777389986102,60.17,76049.9,0.0,-0.01681,1e-05,3.19356]
[1777389991138,60.15,76054.85,0.0,-0.01674,1e-05,3.18214]
[1777389996172,60.14,76052.73,0.0,-0.01675,1e-05,3.1829]
[1777390000204,60.14,76034.4,0.0,-0.0169,1e-05,3.20745]
[1777390005239,60.12,76044.93,0.0,-0.01678,1e-05,3.18765]
[1777390010275,60.1,76035.35,0.0,-0.01685,1e-05,3.19834]
[1777390015310,60.09,76046.13,0.0,-0.01673,1e-05,3.1799]
[1777390020345,60.08,76044.13,0.0,-0.01674,1e-05,3.18093]
[1777390025380,60.07,76042.46,0.0,-0.01674,1e-05,3.18141]
[1777390030415,60.07,76030.5,0.0,-0.01684,1e-05,3.19662]
[1777390035565,60.06,76018.16,0.0,-0.01694,1e-05,3.21191]
[1777390041492,60.12,76009.78,0.0,-0.01711,1e-05,3.23972]
[1777390046527,60.18,75997.19,0.0,-0.01731,1e-05,3.27216]
[1777390051563,60.23,75987.43,0.0,-0.01746,1e-05,3.29546]
[1777390056597,60.27,75984.1,0.0,-0.01755,1e-05,3.30919]
[1777390061632,60.3,75984.09,0.0,-0.0176,1e-05,3.31659]
[1777390066668,60.33,75974.19,0.0,-0.01774,1e-05,3.33903]
[1777390071704,60.34,75958.72,0.0,-0.01791,1e-05,3.36548]
[1777390076738,60.35,75957.75,0.0,-0.01793,1e-05,3.3684]
[1777390081774,60.36,75960.25,0.0,-0.01792,1e-05,3.367]
[1777390086809,60.37,75964.16,0.0,-0.01789,1e-05,3.36336]
[1777390091844,60.38,75974.4,0.0,-0.01781,1e-05,3.35099]
[1777390096878,60.4,75976.0,0.0,-0.01782,1e-05,3.35223]
[1777390101926,60.41,75974.69,0.0,-0.01785,1e-05,3.35772]
[1777390106962,60.42,75972.98,0.0,-0.01789,1e-05,3.36327]
[1777390111997,60.43,75962.09,0.0,-0.018,1e-05,3.37961]
[1777390117032,60.44,75961.48,0.0,-0.01801,1e-05,3.38145]
[1777390122066,60.44,75962.87,0.0,-0.018,1e-05,3.38052]
[1777390127102,60.44,75963.75,0.0,-0.018,1e-05,3.38036]
[1777390132136,60.45,75968.68,0.0,-0.01796,1e-05,3.37459]
[1777390137172,60.46,75971.57,0.0,-0.01795,1e-05,3.37221]
[1777390142207,60.47,75966.58,0.0,-0.01801,1e-05,3.38141]
[1777390147242,60.47,75965.7,0.0,-0.01802,1e-05,3.38341]
[1777390152278,60.47,75978.84,0.0,-0.0179,1e-05,3.36461]
[1777390157313,60.48,75981.57,0.0,-0.01789,1e-05,3.36339]
[1777390162348,60.5,75980.99,0.0,-0.01791,1e-05,3.36696]
[1777390167383,60.51,75989.44,0.0,-0.01785,1e-05,3.35696]
[1777390172418,60.52,76007.3,0.0,-0.01769,1e-05,3.33294]
[1777390176446,60.47,76026.33,0.0,-0.01744,1e-05,3.29339]
[1777390181481,60.42,76028.57,0.0,-0.01735,1e-05,3.27804]
[1777390186516,60.38,76024.21,0.0,-0.01732,1e-05,3.27354]
[1777390191551,60.33,76019.1,0.0,-0.0173,1e-05,3.27047]
[1777390196586,60.29,76018.02,0.0,-0.01725,1e-05,3.26174]
[1777390201620,60.25,76012.59,0.0,-0.01724,1e-05,3.26019]
[1777390206656,60.21,76017.28,0.0,-0.01714,1e-05,3.24461]
[1777390211691,60.18,76012.57,0.0,-0.01714,1e-05,3.24335]
[1777390216726,60.14,76012.72,0.0,-0.01709,1e-05,3.23535]
[1777390221761,60.11,75994.61,0.0,-0.01721,1e-05,3.25434]
[1777390226796,60.07,75996.03,0.0,-0.01714,1e-05,3.24353]
[1777390226883,60.07,75996.03,0.0,-0.01714,1e-05,3.24353]
[1777390232838,60.03,75983.41,0.0,-0.01718,1e-05,3.24859]
[1777390237873,60.01,75980.04,0.0,-0.01718,1e-05,3.24894]
[1777390242908,59.97,75977.2,0.0,-0.01715,1e-05,3.24431]
[1777390247943,59.98,75961.16,0.0,-0.01733,1e-05,3.2715]
[1777390252978,59.94,75962.43,0.0,-0.01725,1e-05,3.25902]
[1777390258013,59.9,75961.83,0.0,-0.0172,1e-05,3.25028]
[1777390263048,59.88,75960.79,0.0,-0.01718,1e-05,3.24718]
[1777390268083,59.9,75951.85,0.0,-0.01729,1e-05,3.26427]
[1777390273119,59.94,75939.96,0.0,-0.01746,1e-05,3.29268]
[1777390278359,59.97,75927.24,0.0,-0.01763,1e-05,3.3183]
[1777390284482,60.01,75940.5,0.0,-0.01755,1e-05,3.30712]
[1777390290242,60.05,75934.7,0.0,-0.01767,1e-05,3.32531]
[1777390295277,60.07,75937.27,0.0,-0.01767,1e-05,3.32563]
[1777390300312,60.09,75933.29,0.0,-0.01774,1e-05,3.33643]
[1777390305347,60.11,75932.51,0.0,-0.01777,1e-05,3.34183]
[1777390310382,60.12,75920.62,0.0,-0.01791,1e-05,3.36237]
[1777390315418,60.13,75919.38,0.0,-0.01793,1e-05,3.36588]
[1777390321460,60.14,75921.66,0.0,-0.01792,1e-05,3.36415]
[1777390326670,60.14,75921.52,0.0,-0.01793,1e-05,3.36564]
[1777390332537,60.14,75917.3,0.0,-0.01797,1e-05,3.37259]
[1777390337572,60.15,75923.64,0.0,-0.01792,1e-05,3.36425]
[1777390342607,60.15,75923.41,0.0,-0.01793,1e-05,3.36617]
[1777390347643,60.16,75934.2,0.0,-0.01784,1e-05,3.35207]
[1777390352678,60.17,75935.57,0.0,-0.01783,1e-05,3.35111]
[1777390357714,60.18,75919.48,0.0,-0.018,1e-05,3.37639]
[1777390362749,60.18,75913.76,0.0,-0.01805,1e-05,3.38502]
[1777390367784,60.18,75922.53,0.0,-0.01797,1e-05,3.37207]
[1777390372821,60.18,75929.12,0.0,-0.01791,1e-05,3.36284]
[1777390377856,60.19,75936.09,0.0,-0.01785,1e-05,3.35442]
[1777390382891,60.2,75935.76,0.0,-0.01787,1e-05,3.35734]
[1777390387932,60.19,75945.6,0.0,-0.01776,1e-05,3.34031]
[1777390392967,60.11,75928.46,0.0,-0.01781,1e-05,3.34739]
[1777390398002,60.13,75930.23,0.0,-0.01782,1e-05,3.34843]
[1777390403038,60.14,75931.7,0.0,-0.01782,1e-05,3.34942]
[1777390408073,60.16,75930.36,0.0,-0.01786,1e-05,3.35443]
[1777390413107,60.17,75936.45,0.0,-0.01781,1e-05,3.3469]
[1777390418143,60.19,75935.13,0.0,-0.01785,1e-05,3.35277]
[1777390423178,60.2,75935.7,0.0,-0.01786,1e-05,3.35508]
[1777390428213,60.21,75936.57,0.0,-0.01787,1e-05,3.35684]
[1777390433248,60.22,75930.09,0.0,-0.01795,1e-05,3.36937]
[1777390438283,60.23,75924.37,0.0,-0.01801,1e-05,3.37895]
[1777390443319,60.23,75919.2,0.0,-0.01807,1e-05,3.38744]
[1777390448353,60.23,75916.69,0.0,-0.01809,1e-05,3.39116]
[1777390453393,60.23,75915.9,0.0,-0.0181,1e-05,3.39185]
[1777390458428,60.22,75911.88,0.0,-0.01813,1e-05,3.39696]
[1777390463464,60.22,75909.18,0.0,-0.01815,1e-05,3.3999]
[1777390468499,60.22,75920.19,0.0,-0.01804,1e-05,3.38261]
[1777390473534,60.22,75921.01,0.0,-0.01802,1e-05,3.38015]
[1777390478570,60.22,75925.48,0.0,-0.01799,1e-05,3.37444]
[1777390483605,60.23,75927.12,0.0,-0.01798,1e-05,3.37354]
[1777390488640,60.24,75924.2,0.0,-0.01802,1e-05,3.3795]
[1777390493676,60.24,75927.82,0.0,-0.01799,1e-05,3.37548]
[1777390498711,60.25,75929.8,0.0,-0.01798,1e-05,3.37408]
[1777390503746,60.25,75916.29,0.0,-0.01812,1e-05,3.39489]
[1777390508780,60.25,75916.67,0.0,-0.01811,1e-05,3.39406]
[1777390513819,60.25,75921.89,0.0,-0.01806,1e-05,3.38582]
[1777390518854,60.25,75918.5,0.0,-0.01809,1e-05,3.39151]
[1777390523889,60.25,75910.31,0.0,-0.01817,1e-05,3.40343]
[1777390528924,60.24,75899.99,0.0,-0.01826,1e-05,3.41742]
[1777390534334,60.23,75886.09,0.0,-0.01837,1e-05,3.43399]
[1777390540006,60.21,75886.74,0.0,-0.01833,1e-05,3.42712]
[1777390545038,60.19,75882.31,0.0,-0.01835,1e-05,3.42989]
[1777390550073,60.17,75884.12,0.0,-0.01831,1e-05,3.42336]
[1777390555109,60.16,75891.26,0.0,-0.01822,1e-05,3.40938]
[1777390558129,60.16,75909.29,0.0,-0.01804,1e-05,3.38135]
[1777390563164,60.16,75908.68,0.0,-0.01804,1e-05,3.38221]
[1777390568199,60.15,75907.33,0.0,-0.01805,1e-05,3.38303]
[1777390573234,60.15,75895.81,0.0,-0.01815,1e-05,3.39935]
[1777390578269,60.14,75903.78,0.0,-0.01807,1e-05,3.38646]
[1777390583304,60.14,75908.56,0.0,-0.01802,1e-05,3.37818]
[1777390588339,60.14,75906.62,0.0,-0.01803,1e-05,3.3802]
[1777390593374,60.13,75908.46,0.0,-0.018,1e-05,3.37485]
[1777390598409,60.13,75915.51,0.0,-0.01792,1e-05,3.36351]
[1777390603444,60.13,75911.53,0.0,-0.01796,1e-05,3.36869]
[1777390609486,60.12,75912.82,0.0,-0.01794,1e-05,3.36583]
[1777390614521,60.12,75914.61,0.0,-0.01792,1e-05,3.36242]
[1777390619556,60.12,75921.56,0.0,-0.01785,1e-05,3.35134]
[1777390624591,60.11,75936.81,0.0,-0.0177,1e-05,3.32813]
[1777390629626,60.11,75934.75,0.0,-0.01772,1e-05,3.33086]
[1777390634660,60.11,75932.79,0.0,-0.01773,1e-05,3.33332]
[1777390639696,60.11,75932.98,0.0,-0.01773,1e-05,3.33258]
[1777390644732,60.11,75931.5,0.0,-0.01774,1e-05,3.33432]
[1777390649766,60.1,75930.48,0.0,-0.01774,1e-05,3.33541]
[1777390654802,60.1,75929.8,0.0,-0.01774,1e-05,3.33428]
[1777390660114,60.1,75939.53,0.0,-0.01765,1e-05,3.3195]
[1777390660132,60.1,75967.25,0.0,-0.01738,1e-05,3.27859]
[1777390661173,60.1,75967.25,0.0,-0.01738,1e-05,3.27859]
[1777390661227,60.1,75987.29,0.0,-0.0172,1e-05,3.24931]
[1777390666891,60.1,75984.96,0.0,-0.01722,1e-05,3.25301]
[1777390671926,60.1,75988.68,0.0,-0.01719,1e-05,3.2479]
[1777390676961,60.1,75984.12,0.0,-0.01723,1e-05,3.25483]
[1777390681996,60.11,75995.43,0.0,-0.01713,1e-05,3.23865]
[1777390687033,60.11,75998.97,0.0,-0.0171,1e-05,3.2339]
[1777390692069,60.11,76009.58,0.0,-0.017,1e-05,3.21905]
[1777390697104,60.11,75989.87,0.0,-0.01719,1e-05,3.2481]
[1777390702139,60.11,75983.61,0.0,-0.01725,1e-05,3.25743]
[1777390707174,60.11,75979.94,0.0,-0.01728,1e-05,3.26296]
[1777390712209,60.11,75967.21,0.0,-0.01739,1e-05,3.28006]
[1777390717245,60.11,75965.44,0.0,-0.01741,1e-05,3.28259]
[1777390722282,60.11,75971.5,0.0,-0.01735,1e-05,3.27367]
[1777390727317,60.11,75970.51,0.0,-0.01736,1e-05,3.27511]
[1777390732352,60.11,75954.83,0.0,-0.01751,1e-05,3.29806]
[1777390732367,60.11,75954.83,0.0,-0.01751,1e-05,3.29806]
[1777390738395,60.11,75948.05,0.0,-0.01757,1e-05,3.30771]
[1777390744380,60.11,75935.21,0.0,-0.01769,1e-05,3.32636]
[1777390749474,60.11,75952.22,0.0,-0.01753,1e-05,3.30077]
[1777390754509,60.11,75957.22,0.0,-0.01748,1e-05,3.29318]
[1777390759544,60.11,75957.38,0.0,-0.01748,1e-05,3.2928]
[1777390764579,60.11,75965.74,0.0,-0.0174,1e-05,3.28046]
[1777390768607,60.11,75984.18,0.0,-0.01723,1e-05,3.25358]
[1777390773645,60.11,75995.57,0.0,-0.01711,1e-05,3.23566]
[1777390778877,60.11,75995.75,0.0,-0.01711,1e-05,3.23571]
[1777390784728,60.11,76000.45,0.0,-0.01707,1e-05,3.22946]
[1777390789763,60.11,76006.53,0.0,-0.01702,1e-05,3.22116]
[1777390794798,60.12,76006.75,0.0,-0.01702,1e-05,3.22135]
[1777390799834,60.12,76004.87,0.0,-0.01704,1e-05,3.22458]
[1777390804870,60.12,76002.69,0.0,-0.01706,1e-05,3.22812]
[1777390809908,60.12,76004.74,0.0,-0.01705,1e-05,3.2256]
[1777390814943,60.12,76001.51,0.0,-0.01708,1e-05,3.23071]
[1777390819978,60.13,76004.5,0.0,-0.01706,1e-05,3.2268]
[1777390825013,60.13,76004.22,0.0,-0.01706,1e-05,3.22763]
[1777390830048,60.13,76017.05,0.0,-0.01695,1e-05,3.2096]
[1777390835083,60.13,76014.41,0.0,-0.01697,1e-05,3.21236]
[1777390840118,60.13,76016.29,0.0,-0.01695,1e-05,3.21021]
[1777390845153,60.14,76015.58,0.0,-0.01696,1e-05,3.21179]
[1777390850194,60.14,76014.99,0.0,-0.01697,1e-05,3.21319]
[1777390855229,60.14,76014.38,0.0,-0.01698,1e-05,3.21459]
[1777390860264,60.14,76015.57,0.0,-0.01697,1e-05,3.21341]
[1777390865300,60.15,76020.31,0.0,-0.01693,1e-05,3.20712]
[1777390869331,60.15,76042.79,0.0,-0.01673,1e-05,3.17537]
[1777390874366,60.15,76044.17,0.0,-0.01672,1e-05,3.17424]
[1777390879401,60.16,76044.7,0.0,-0.01672,1e-05,3.17437]
[1777390884436,60.16,76045.17,0.0,-0.01673,1e-05,3.17455]
[1777390889471,60.16,76035.17,0.0,-0.01682,1e-05,3.1897]
[1777390894506,60.17,76032.37,0.0,-0.01684,1e-05,3.19281]
[1777390899542,60.17,76023.71,0.0,-0.01693,1e-05,3.20603]
[1777390904578,60.17,76023.5,0.0,-0.01693,1e-05,3.20688]
[1777390909619,60.17,76011.4,0.0,-0.01705,1e-05,3.22481]
[1777390914654,60.18,76006.41,0.0,-0.01709,1e-05,3.2324]
[1777390919689,60.18,76007.87,0.0,-0.01708,1e-05,3.23057]
[1777390924727,60.18,76008.25,0.0,-0.01708,1e-05,3.23034]
[1777390929759,60.18,75997.84,0.0,-0.01718,1e-05,3.24577]
[1777390934794,60.18,75992.54,0.0,-0.01723,1e-05,3.25361]
[1777390939829,60.18,76005.25,0.0,-0.01711,1e-05,3.23536]
[1777390944864,60.18,76004.92,0.0,-0.01712,1e-05,3.23612]
[1777390949899,60.18,76005.67,0.0,-0.01711,1e-05,3.23532]
[1777390954934,60.18,76004.55,0.0,-0.01712,1e-05,3.23559]
[1777390959969,60.19,76004.92,0.0,-0.01711,1e-05,3.23536]
[1777390965007,60.19,76006.6,0.0,-0.0171,1e-05,3.23324]
[1777390970039,60.19,76006.22,0.0,-0.01711,1e-05,3.2341]
[1777390975074,60.19,76003.66,0.0,-0.01713,1e-05,3.23811]
[1777390980109,60.19,76003.89,0.0,-0.01713,1e-05,3.23806]
[1777390985144,60.19,75991.13,0.0,-0.01725,1e-05,3.25677]
[1777390990179,60.19,75986.25,0.0,-0.0173,1e-05,3.26396]
[1777390995214,60.19,75986.5,0.0,-0.01729,1e-05,3.26364]
[1777391000249,60.19,75982.19,0.0,-0.01734,1e-05,3.26994]
[1777391005284,60.19,75987.81,0.0,-0.01728,1e-05,3.26174]
[1777391010319,60.19,75985.37,0.0,-0.01731,1e-05,3.26533]
[1777391014347,60.19,75965.56,0.0,-0.01748,1e-05,3.29263]
[1777391019382,60.19,75964.56,0.0,-0.01749,1e-05,3.29388]
[1777391024417,60.19,75956.41,0.0,-0.01757,1e-05,3.30561]
[1777391029452,60.19,75958.03,0.0,-0.01755,1e-05,3.30289]
[1777391034492,60.19,75956.49,0.0,-0.01756,1e-05,3.30484]
[1777391039527,60.19,75957.22,0.0,-0.01755,1e-05,3.30345]
[1777391044563,60.18,75960.49,0.0,-0.01752,1e-05,3.29833]
[1777391049598,60.18,75965.34,0.0,-0.01747,1e-05,3.29098]
[1777391054633,60.18,75959.68,0.0,-0.01752,1e-05,3.2991]
[1777391059668,60.18,75955.84,0.0,-0.01756,1e-05,3.30449]
[1777391064704,60.18,75937.46,0.0,-0.01773,1e-05,3.33127]
[1777391069741,60.18,75939.73,0.0,-0.01771,1e-05,3.32733]
[1777391074774,60.18,75947.1,0.0,-0.01762,1e-05,3.31434]
[1777391079811,60.17,75945.09,0.0,-0.01764,1e-05,3.31691]
[1777391084846,60.17,75941.79,0.0,-0.01767,1e-05,3.32139]
[1777391089880,60.17,75942.78,0.0,-0.01766,1e-05,3.31949]
[1777391094915,60.17,75939.17,0.0,-0.01769,1e-05,3.3244]
[1777391099950,60.17,75933.17,0.0,-0.01774,1e-05,3.33278]
[1777391104986,60.16,75933.87,0.0,-0.01773,1e-05,3.33121]
[1777391110022,60.16,75927.86,0.0,-0.01779,1e-05,3.33956]
[1777391115057,60.16,75927.42,0.0,-0.01779,1e-05,3.33962]
[1777391120095,60.16,75912.39,0.0,-0.01793,1e-05,3.36133]
[1777391125139,60.15,75927.05,0.0,-0.01778,1e-05,3.33871]
[1777391130172,60.15,75925.73,0.0,-0.01779,1e-05,3.3401]
[1777391135207,60.15,75926.23,0.0,-0.01777,1e-05,3.33711]
[1777391140242,60.15,75915.43,0.0,-0.01787,1e-05,3.35255]
[1777391143563,60.14,75936.26,0.0,-0.01767,1e-05,3.32122]
[1777391145280,60.14,75955.09,0.0,-0.01749,1e-05,3.2933]
[1777391150315,60.14,75949.78,0.0,-0.01754,1e-05,3.30093]
[1777391155351,60.14,75954.61,0.0,-0.0175,1e-05,3.29361]
[1777391160386,60.14,75968.53,0.0,-0.01736,1e-05,3.27312]
[1777391165677,60.14,75960.67,0.0,-0.01744,1e-05,3.28465]
[1777391171464,60.14,75945.63,0.0,-0.01758,1e-05,3.3065]
[1777391176500,60.14,75950.44,0.0,-0.01753,1e-05,3.29906]
[1777391181535,60.14,75955.28,0.0,-0.01748,1e-05,3.29175]
[1777391187577,60.14,75955.19,0.0,-0.01748,1e-05,3.29168]
[1777391192612,60.14,75959.69,0.0,-0.01743,1e-05,3.28328]
[1777391197651,60.14,75972.05,0.0,-0.01732,1e-05,3.26515]
[1777391202686,60.14,75963.66,0.0,-0.01739,1e-05,3.27749]
[1777391207721,60.14,75964.1,0.0,-0.01739,1e-05,3.27681]
[1777391212756,60.14,75963.72,0.0,-0.01739,1e-05,3.27731]
[1777391217791,60.14,75957.23,0.0,-0.01745,1e-05,3.28675]
[1777391222827,60.14,75961.03,0.0,-0.01742,1e-05,3.28103]
[1777391227864,60.14,75952.5,0.0,-0.0175,1e-05,3.29343]
[1777391232899,60.13,75946.78,0.0,-0.01755,1e-05,3.30152]
[1777391237934,60.13,75947.93,0.0,-0.01754,1e-05,3.29951]
[1777391242969,60.13,75955.53,0.0,-0.01746,1e-05,3.28812]
[1777391248008,60.13,75956.01,0.0,-0.01746,1e-05,3.28722]
[1777391253039,60.13,75960.27,0.0,-0.01741,1e-05,3.2792]
[1777391258075,60.13,75967.97,0.0,-0.01734,1e-05,3.26784]
[1777391263110,60.13,75981.29,0.0,-0.01721,1e-05,3.24844]
[1777391268146,60.13,75983.66,0.0,-0.01719,1e-05,3.24521]
[1777391273202,60.13,75983.78,0.0,-0.01719,1e-05,3.24526]
[1777391278248,60.13,75966.83,0.0,-0.01735,1e-05,3.27015]
[1777391283283,60.13,75958.39,0.0,-0.01743,1e-05,3.28245]
[1777391288318,60.13,75959.95,0.0,-0.01741,1e-05,3.28007]
[1777391293353,60.13,75958.03,0.0,-0.01743,1e-05,3.28279]
[1777391298387,60.13,75957.41,0.0,-0.01744,1e-05,3.28359]
[1777391299014,60.13,75957.41,0.0,-0.01744,1e-05,3.28359]
[1777391304430,60.13,75939.84,0.0,-0.0176,1e-05,3.30919]
[1777391309465,60.13,75934.44,0.0,-0.01765,1e-05,3.31677]
[1777391309973,60.13,75934.44,0.0,-0.01765,1e-05,3.31677]
[1777391315507,60.13,75915.67,0.0,-0.01782,1e-05,3.34238]
[1777391320542,60.12,75917.8,0.0,-0.01779,1e-05,3.33856]
[1777391325577,60.12,75916.68,0.0,-0.0178,1e-05,3.33959]
[1777391330612,60.12,75923.7,0.0,-0.01773,1e-05,3.32857]
[1777391335647,60.12,75932.93,0.0,-0.01764,1e-05,3.31439]
[1777391340681,60.11,75925.26,0.0,-0.01771,1e-05,3.32535]
[1777391345718,60.11,75926.82,0.0,-0.01769,1e-05,3.32255]
[1777391350753,60.11,75924.15,0.0,-0.01771,1e-05,3.32603]
[1777391355787,60.11,75923.18,0.0,-0.01772,1e-05,3.32698]
[1777391360823,60.11,75933.46,0.0,-0.01762,1e-05,3.31133]
[1777391365858,60.1,75938.82,0.0,-0.01756,1e-05,3.3031]
[1777391370893,60.1,75921.98,0.0,-0.01772,1e-05,3.32778]
[1777391375927,60.1,75922.66,0.0,-0.01771,1e-05,3.32465]
[1777391380963,60.1,75923.36,0.0,-0.0177,1e-05,3.32318]
[1777391385998,60.1,75923.06,0.0,-0.0177,1e-05,3.32318]
[1777391391033,60.1,75925.16,0.0,-0.01767,1e-05,3.31957]
[1777391396068,60.09,75927.41,0.0,-0.01765,1e-05,3.31588]
[1777391401104,60.09,75932.16,0.0,-0.0176,1e-05,3.30854]
[1777391406140,60.09,75946.7,0.0,-0.01746,1e-05,3.28692]
[1777391408426,60.09,75953.98,0.0,-0.0174,1e-05,3.27621]
[1777391414196,60.09,75956.93,0.0,-0.01737,1e-05,3.27198]
[1777391419231,60.09,75957.96,0.0,-0.01736,1e-05,3.27053]
[1777391424266,60.09,75954.9,0.0,-0.01739,1e-05,3.27509]
[1777391429301,60.09,75943.78,0.0,-0.01749,1e-05,3.29142]
[1777391434335,60.09,75938.63,0.0,-0.01753,1e-05,3.29718]
[1777391439371,60.09,75939.75,0.0,-0.01752,1e-05,3.29533]
[1777391443399,60.09,75959.42,0.0,-0.01733,1e-05,3.26641]
[1777391447528,60.09,75964.1,0.0,-0.01729,1e-05,3.25963]
[1777391451455,60.09,75982.58,0.0,-0.01712,1e-05,3.23293]
[1777391456490,60.09,75983.32,0.0,-0.01712,1e-05,3.23227]
[1777391457131,60.09,75983.32,0.0,-0.01712,1e-05,3.23227]
[1777391457183,60.09,75983.32,0.0,-0.01712,1e-05,3.23227]
[1777391462533,60.09,75988.12,0.0,-0.01707,1e-05,3.22517]
[1777391467568,60.09,75983.66,0.0,-0.01711,1e-05,3.23143]
[1777391468147,60.09,75983.66,0.0,-0.01711,1e-05,3.23143]
[1777391473621,60.09,76000.88,0.0,-0.01695,1e-05,3.20689]
[1777391476631,60.1,76021.65,0.0,-0.01677,1e-05,3.17744]
[1777391481667,60.1,76025.09,0.0,-0.01674,1e-05,3.17342]
[1777391486702,60.1,76026.05,0.0,-0.01674,1e-05,3.17296]
[1777391491737,60.11,76014.73,0.0,-0.01684,1e-05,3.18842]
[1777391496772,60.11,76013.46,0.0,-0.01685,1e-05,3.19099]
[1777391501807,60.11,76009.55,0.0,-0.01689,1e-05,3.19728]
[1777391506842,60.12,76008.07,0.0,-0.01691,1e-05,3.20005]
[1777391511877,60.12,76008.02,0.0,-0.01692,1e-05,3.20075]
[1777391516912,60.12,76009.39,0.0,-0.01691,1e-05,3.19939]
[1777391521947,60.12,76012.22,0.0,-0.01689,1e-05,3.19593]
[1777391526982,60.13,76020.76,0.0,-0.01681,1e-05,3.18438]
[1777391532017,60.13,76035.31,0.0,-0.01669,1e-05,3.1644]
[1777391537052,60.14,76035.75,0.0,-0.01669,1e-05,3.16472]
[1777391541080,60.14,76016.79,0.0,-0.01686,1e-05,3.19252]
[1777391546115,60.14,76025.07,0.0,-0.01679,1e-05,3.18131]
[1777391551150,60.14,76026.06,0.0,-0.01678,1e-05,3.17905]
[1777391556185,60.15,76024.11,0.0,-0.0168,1e-05,3.18263]
[1777391561220,60.15,76030.48,0.0,-0.01675,1e-05,3.1743]
[1777391566255,60.16,76030.98,0.0,-0.01675,1e-05,3.17444]
[1777391571290,60.16,76034.6,0.0,-0.01672,1e-05,3.17031]
[1777391576325,60.16,76037.29,0.0,-0.01671,1e-05,3.16739]
[1777391577277,60.16,76037.29,0.0,-0.01671,1e-05,3.16739]
[1777391582367,60.17,76032.22,0.0,-0.01675,1e-05,3.17508]
[1777391587402,60.17,76022.74,0.0,-0.01684,1e-05,3.1888]
[1777391588288,60.17,76022.74,0.0,-0.01684,1e-05,3.1888]
[1777391593444,60.17,76032.44,0.0,-0.01676,1e-05,3.17573]
[1777391598481,60.17,76030.13,0.0,-0.01678,1e-05,3.17985]
[1777391603516,60.18,76031.1,0.0,-0.01678,1e-05,3.17927]
[1777391608555,60.18,76030.44,0.0,-0.01679,1e-05,3.18101]
[1777391613590,60.18,76036.78,0.0,-0.01673,1e-05,3.17116]
[1777391618625,60.19,76052.09,0.0,-0.0166,1e-05,3.15025]
[1777391623957,60.2,76050.44,0.0,-0.01663,1e-05,3.15532]
[1777391627956,60.2,76044.28,0.0,-0.01669,1e-05,3.16485]
[1777391633730,60.21,76040.2,0.0,-0.01673,1e-05,3.17185]
[1777391638765,60.21,76040.77,0.0,-0.01673,1e-05,3.1719]
[1777391641095,60.21,76039.64,0.0,-0.01675,1e-05,3.17369]
[1777391642795,60.21,76065.88,0.0,-0.01651,1e-05,3.13693]
[1777391647835,60.27,76066.65,0.0,-0.01658,1e-05,3.14772]
[1777391652870,60.29,76062.94,0.0,-0.01664,1e-05,3.15777]
[1777391657905,60.3,76064.94,0.0,-0.01664,1e-05,3.15776]
[1777391662940,60.3,76058.62,0.0,-0.0167,1e-05,3.16767]
[1777391667975,60.31,76063.63,0.0,-0.01666,1e-05,3.16144]
[1777391673011,60.31,76052.92,0.0,-0.01676,1e-05,3.17594]
[1777391678046,60.31,76055.66,0.0,-0.01674,1e-05,3.17285]
[1777391683081,60.32,76056.42,0.0,-0.01674,1e-05,3.1726]
[1777391688116,60.32,76064.35,0.0,-0.01667,1e-05,3.16221]
[1777391693151,60.33,76069.15,0.0,-0.01663,1e-05,3.15636]
[1777391698185,60.33,76072.67,0.0,-0.01661,1e-05,3.15237]
[1777391703226,60.34,76071.02,0.0,-0.01664,1e-05,3.15758]
[1777391708256,60.35,76063.2,0.0,-0.01672,1e-05,3.16963]
[1777391713291,60.35,76060.52,0.0,-0.01675,1e-05,3.17431]
[1777391718326,60.35,76059.42,0.0,-0.01676,1e-05,3.17668]
[1777391723360,60.36,76068.59,0.0,-0.01668,1e-05,3.16446]
[1777391728396,60.36,76068.98,0.0,-0.01668,1e-05,3.1648]
[1777391733431,60.37,76067.84,0.0,-0.01669,1e-05,3.1657]
[1777391738465,60.37,76066.34,0.0,-0.01671,1e-05,3.16888]
[1777391743502,60.37,76063.67,0.0,-0.01674,1e-05,3.17352]
[1777391748536,60.38,76059.29,0.0,-0.01679,1e-05,3.18056]
[1777391753465,60.38,76045.14,0.0,-0.01692,1e-05,3.20116]
[1777391753467,60.38,76045.14,0.0,-0.01692,1e-05,3.20116]
[1777391762634,60.38,76040.13,0.0,-0.01697,1e-05,3.20939]
[1777391765685,60.38,76034.25,0.0,-0.01702,1e-05,3.21802]
[1777391771697,60.39,76032.4,0.0,-0.01704,1e-05,3.22118]
[1777391776732,60.39,76036.55,0.0,-0.01701,1e-05,3.21554]
[1777391781767,60.39,76031.62,0.0,-0.01706,1e-05,3.223]
[1777391782692,60.39,76031.62,0.0,-0.01706,1e-05,3.223]
[1777391788020,60.39,76031.62,0.0,-0.01706,1e-05,3.22333]
[1777391793270,60.39,76035.56,0.0,-0.01702,1e-05,3.21637]
[1777391798271,60.39,76041.71,0.0,-0.01696,1e-05,3.20793]
[1777391803921,60.4,76046.51,0.0,-0.01692,1e-05,3.20173]
[1777391808956,60.4,76047.68,0.0,-0.01691,1e-05,3.20059]
[1777391813991,60.4,76047.42,0.0,-0.01692,1e-05,3.2015]
[1777391815569,60.4,76048.84,0.0,-0.01691,1e-05,3.19957]
[1777391821041,60.41,76055.79,0.0,-0.01685,1e-05,3.19039]
[1777391826076,60.41,76061.42,0.0,-0.0168,1e-05,3.18308]
[1777391831110,60.41,76060.86,0.0,-0.01681,1e-05,3.18457]
[1777391836147,60.41,76064.96,0.0,-0.01678,1e-05,3.1794]
[1777391841182,60.42,76059.59,0.0,-0.01683,1e-05,3.18779]
[1777391846222,60.42,76066.01,0.0,-0.01678,1e-05,3.17925]
[1777391851257,60.42,76067.05,0.0,-0.01677,1e-05,3.17685]
[1777391856292,60.43,76069.63,0.0,-0.01675,1e-05,3.17388]
[1777391861327,60.43,76071.97,0.0,-0.01673,1e-05,3.17131]
[1777391866362,60.43,76070.38,0.0,-0.01675,1e-05,3.17431]
[1777391871397,60.44,76063.26,0.0,-0.01682,1e-05,3.18515]
[1777391876432,60.44,76063.5,0.0,-0.01682,1e-05,3.18543]
[1777391881467,60.44,76061.82,0.0,-0.01684,1e-05,3.18844]
[1777391886502,60.44,76060.66,0.0,-0.01685,1e-05,3.1907]
[1777391891537,60.45,76051.07,0.0,-0.01694,1e-05,3.20498]
[1777391896571,60.45,76050.36,0.0,-0.01695,1e-05,3.20643]
[1777391901607,60.45,76050.93,0.0,-0.01695,1e-05,3.20611]
[1777391906642,60.45,76050.79,0.0,-0.01695,1e-05,3.2067]
[1777391911677,60.45,76051.78,0.0,-0.01694,1e-05,3.20404]
[1777391916711,60.45,76048.95,0.0,-0.01697,1e-05,3.20847]
[1777391921747,60.46,76049.52,0.0,-0.01696,1e-05,3.20802]
[1777391925565,60.46,76049.17,0.0,-0.01697,1e-05,3.20867]
[1777391926844,60.46,76044.68,0.0,-0.01701,1e-05,3.21526]
[1777391932825,60.46,76042.0,0.0,-0.01704,1e-05,3.21948]
[1777391937860,60.46,76041.22,0.0,-0.01705,1e-05,3.22084]
[1777391942895,60.46,76034.34,0.0,-0.01711,1e-05,3.23095]
[1777391947930,60.46,76034.63,0.0,-0.01711,1e-05,3.23067]
[1777391952965,60.46,76034.41,0.0,-0.01711,1e-05,3.23114]
[1777391958000,60.46,76032.25,0.0,-0.01713,1e-05,3.2344]
[1777391963040,60.46,76030.88,0.0,-0.01715,1e-05,3.2365]
[1777391968075,60.46,76031.49,0.0,-0.01714,1e-05,3.23573]
[1777391973110,60.46,76031.04,0.0,-0.01714,1e-05,3.23485]
[1777391975912,60.46,76030.9,0.0,-0.01714,1e-05,3.2351]
[1777391975924,60.46,76030.9,0.0,-0.01714,1e-05,3.2351]
[1777391976937,60.46,76030.95,0.0,-0.01714,1e-05,3.23505]
[1777391980897,60.47,76038.99,0.0,-0.01707,1e-05,3.22386]
[1777391986201,60.47,76042.28,0.0,-0.01704,1e-05,3.22036]
[1777391991236,60.47,76050.98,0.0,-0.01697,1e-05,3.20817]
[1777391996270,60.48,76054.41,0.0,-0.01694,1e-05,3.20374]
[1777392001307,60.48,76053.53,0.0,-0.01695,1e-05,3.20544]
[1777392006341,60.48,76030.11,0.0,-0.01717,1e-05,3.2395]
[1777392011377,60.48,76023.98,0.0,-0.01723,1e-05,3.24882]
[1777392016413,60.48,76007.59,0.0,-0.01738,1e-05,3.27256]
[1777392021452,60.48,76023.9,0.0,-0.01722,1e-05,3.24875]
[1777392026485,60.48,76019.3,0.0,-0.01727,1e-05,3.25545]
[1777392031520,60.48,76019.0,0.0,-0.01726,1e-05,3.25424]
[1777392036555,60.48,76024.89,0.0,-0.01721,1e-05,3.2457]
[1777392041590,60.48,76025.45,0.0,-0.0172,1e-05,3.24496]
[1777392046625,60.48,76037.92,0.0,-0.01709,1e-05,3.22707]
[1777392051661,60.48,76040.03,0.0,-0.01707,1e-05,3.22451]
[1777392056696,60.48,76039.31,0.0,-0.01708,1e-05,3.22583]
[1777392061731,60.49,76038.98,0.0,-0.01709,1e-05,3.22657]
[1777392066769,60.49,76046.01,0.0,-0.01702,1e-05,3.2168]
[1777392071803,60.49,76036.7,0.0,-0.01711,1e-05,3.23059]
[1777392076838,60.49,76039.62,0.0,-0.01709,1e-05,3.22663]
[1777392081873,60.49,76041.22,0.0,-0.01707,1e-05,3.22462]
[1777392086973,60.49,76047.63,0.0,-0.01702,1e-05,3.21569]
[1777392093163,60.49,76046.42,0.0,-0.01702,1e-05,3.21623]
[1777392098996,60.5,76060.69,0.0,-0.0169,1e-05,3.1965]
[1777392100073,60.5,76060.69,0.0,-0.0169,1e-05,3.1965]
[1777392106045,60.5,76058.95,0.0,-0.01692,1e-05,3.19976]
[1777392111080,60.51,76063.52,0.0,-0.01689,1e-05,3.19598]
[1777392116115,60.51,76064.54,0.0,-0.01689,1e-05,3.19511]
[1777392121150,60.52,76064.69,0.0,-0.01689,1e-05,3.1955]
[1777392126185,60.52,76069.71,0.0,-0.01685,1e-05,3.18893]
[1777392131879,60.52,76084.5,0.0,-0.01672,1e-05,3.1687]
[1777392137262,60.52,76084.19,0.0,-0.01672,1e-05,3.16952]
[1777392140649,60.53,76065.43,0.0,-0.01689,1e-05,3.1963]
[1777392146327,60.52,76061.81,0.0,-0.01693,1e-05,3.20138]
[1777392151362,60.52,76054.41,0.0,-0.01698,1e-05,3.21002]
[1777392156397,60.52,76040.27,0.0,-0.01711,1e-05,3.23006]
[1777392161431,60.52,76043.44,0.0,-0.01708,1e-05,3.22512]
[1777392166467,60.52,76041.82,0.0,-0.01709,1e-05,3.22708]
[1777392171502,60.52,76031.72,0.0,-0.01718,1e-05,3.24125]
[1777392176537,60.52,76031.75,0.0,-0.01718,1e-05,3.24068]
[1777392181572,60.51,76028.73,0.0,-0.0172,1e-05,3.24451]
[1777392186608,60.51,76034.19,0.0,-0.01715,1e-05,3.23605]
[1777392191643,60.51,76038.98,0.0,-0.0171,1e-05,3.2287]
[1777392196678,60.51,76034.67,0.0,-0.01714,1e-05,3.23448]
[1777392201713,60.5,76033.61,0.0,-0.01715,1e-05,3.23557]
[1777392206748,60.5,76031.56,0.0,-0.01716,1e-05,3.23804]
[1777392211801,60.5,76032.77,0.0,-0.01714,1e-05,3.23418]
[1777392216836,60.5,76038.28,0.0,-0.01709,1e-05,3.2258]
[1777392221871,60.5,76037.45,0.0,-0.01709,1e-05,3.22662]
[1777392226906,60.5,76043.99,0.0,-0.01703,1e-05,3.21687]
[1777392232948,60.49,76054.91,0.0,-0.01693,1e-05,3.201]
[1777392237986,60.49,76071.83,0.0,-0.01677,1e-05,3.17675]
[1777392243958,60.49,76063.96,0.0,-0.01685,1e-05,3.18801]
[1777392249066,60.49,76061.04,0.0,-0.01687,1e-05,3.19221]
[1777392254102,60.49,76054.98,0.0,-0.01693,1e-05,3.20082]
[1777392259137,60.49,76053.73,0.0,-0.01694,1e-05,3.2025]
[1777392264172,60.49,76054.27,0.0,-0.01693,1e-05,3.20162]
[1777392269207,60.49,76057.26,0.0,-0.0169,1e-05,3.19727]
[1777392274241,60.49,76070.04,0.0,-0.01678,1e-05,3.17743]
[1777392279277,60.49,76070.32,0.0,-0.01678,1e-05,3.17715]
[1777392284312,60.49,76071.13,0.0,-0.01677,1e-05,3.17613]
[1777392289347,60.49,76068.33,0.0,-0.0168,1e-05,3.18023]
[1777392294382,60.49,76067.51,0.0,-0.01681,1e-05,3.18143]
[1777392299417,60.5,76064.8,0.0,-0.01683,1e-05,3.18538]
[1777392304452,60.5,76059.85,0.0,-0.01688,1e-05,3.19245]
[1777392309487,60.5,76038.55,0.0,-0.01707,1e-05,3.22294]
[1777392314522,60.49,76035.0,0.0,-0.0171,1e-05,3.2277]
[1777392319557,60.49,76031.17,0.0,-0.01713,1e-05,3.2328]
[1777392324592,60.49,76030.04,0.0,-0.01714,1e-05,3.234]
[1777392329627,60.49,76033.31,0.0,-0.01711,1e-05,3.22885]
[1777392334662,60.49,76039.46,0.0,-0.01704,1e-05,3.21799]
[1777392339697,60.49,76040.28,0.0,-0.01703,1e-05,3.2165]
[1777392344732,60.48,76040.82,0.0,-0.01703,1e-05,3.21543]
[1777392349767,60.48,76045.02,0.0,-0.01699,1e-05,3.20917]
[1777392354803,60.48,76035.07,0.0,-0.01707,1e-05,3.22318]
[1777392359838,60.48,76034.8,0.0,-0.01708,1e-05,3.22321]
[1777392364873,60.48,76030.91,0.0,-0.01711,1e-05,3.2284]
[1777392369908,60.48,76040.02,0.0,-0.01702,1e-05,3.21498]
[1777392374943,60.48,76038.23,0.0,-0.01704,1e-05,3.21728]
[1777392380985,60.47,76037.18,0.0,-0.01704,1e-05,3.21845]
[1777392387028,60.47,76042.38,0.0,-0.017,1e-05,3.21067]
[1777392392066,60.47,76033.08,0.0,-0.01707,1e-05,3.2222]
[1777392397102,60.47,76031.74,0.0,-0.01708,1e-05,3.22383]
[1777392403143,60.47,76024.17,0.0,-0.01715,1e-05,3.2342]
[1777392408179,60.47,76013.89,0.0,-0.01724,1e-05,3.24865]
[1777392413213,60.46,76010.54,0.0,-0.01727,1e-05,3.25293]
[1777392418249,60.46,76010.75,0.0,-0.01726,1e-05,3.25204]
[1777392423286,60.46,76007.99,0.0,-0.01728,1e-05,3.25545]
[1777392428322,60.46,75995.64,0.0,-0.0174,1e-05,3.27283]
[1777392433357,60.45,76002.34,0.0,-0.01733,1e-05,3.26229]
[1777392438392,60.45,76004.78,0.0,-0.0173,1e-05,3.2581]
[1777392443427,60.45,76011.76,0.0,-0.01723,1e-05,3.24736]
[1777392448461,60.45,76019.02,0.0,-0.01716,1e-05,3.23638]
[1777392453498,60.44,76024.32,0.0,-0.0171,1e-05,3.22672]
[1777392458544,60.44,76024.66,0.0,-0.0171,1e-05,3.22592]
[1777392463570,60.44,76042.24,0.0,-0.01694,1e-05,3.20042]
[1777392468605,60.44,76048.69,0.0,-0.01688,1e-05,3.19119]
[1777392473640,60.44,76041.23,0.0,-0.01695,1e-05,3.20191]
[1777392478674,60.44,76043.5,0.0,-0.01692,1e-05,3.1986]
[1777392483747,60.44,76044.94,0.0,-0.01691,1e-05,3.19651]
[1777392489752,60.44,76047.06,0.0,-0.01689,1e-05,3.19345]
[1777392494787,60.44,76063.43,0.0,-0.01674,1e-05,3.17014]
[1777392499822,60.44,76068.25,0.0,-0.0167,1e-05,3.16356]
[1777392504857,60.44,76067.96,0.0,-0.01671,1e-05,3.16427]
[1777392509896,60.45,76073.08,0.0,-0.01666,1e-05,3.1573]
[1777392514931,60.45,76071.15,0.0,-0.01667,1e-05,3.15874]
[1777392519968,60.45,76063.79,0.0,-0.01674,1e-05,3.16945]
[1777392525007,60.45,76061.11,0.0,-0.01677,1e-05,3.17348]
[1777392530040,60.45,76052.42,0.0,-0.01685,1e-05,3.18597]
[1777392534068,60.45,76033.23,0.0,-0.01702,1e-05,3.21349]
[1777392539103,60.45,76020.44,0.0,-0.01714,1e-05,3.23162]
[1777392543131,60.45,76000.07,0.0,-0.01732,1e-05,3.26079]
[1777392548165,60.44,75998.18,0.0,-0.01734,1e-05,3.2629]
[1777392553201,60.44,75993.59,0.0,-0.01738,1e-05,3.26893]
[1777392558236,60.44,75994.78,0.0,-0.01736,1e-05,3.26649]
[1777392563271,60.44,75996.97,0.0,-0.01734,1e-05,3.26263]
[1777392568306,60.43,76000.48,0.0,-0.0173,1e-05,3.25678]
[1777392573341,60.43,75999.86,0.0,-0.01729,1e-05,3.25546]
[1777392578376,60.43,75998.8,0.0,-0.0173,1e-05,3.25642]
[1777392583412,60.42,75999.5,0.0,-0.01729,1e-05,3.25484]
[1777392588448,60.42,76002.01,0.0,-0.01726,1e-05,3.25066]
[1777392593483,60.42,76005.42,0.0,-0.01723,1e-05,3.24523]
[1777392598518,60.42,76006.65,0.0,-0.01721,1e-05,3.24302]
[1777392603975,60.42,76011.97,0.0,-0.01716,1e-05,3.23502]
[1777392609597,60.42,76005.51,0.0,-0.01722,1e-05,3.24386]
[1777392614633,60.41,76008.01,0.0,-0.01719,1e-05,3.23984]
[1777392619668,60.41,76009.87,0.0,-0.01717,1e-05,3.2368]
[1777392624703,60.41,76009.03,0.0,-0.01718,1e-05,3.23768]
[1777392629738,60.41,76006.64,0.0,-0.0172,1e-05,3.24077]
[1777392634773,60.41,76015.44,0.0,-0.01711,1e-05,3.22614]
[1777392639808,60.41,76014.61,0.0,-0.01711,1e-05,3.2271]
[1777392644843,60.41,76014.65,0.0,-0.01711,1e-05,3.22682]
[1777392649878,60.4,76016.61,0.0,-0.01709,1e-05,3.22379]
[1777392654913,60.4,76017.33,0.0,-0.01709,1e-05,3.22255]
[1777392659949,60.4,76015.9,0.0,-0.0171,1e-05,3.22437]
[1777392664984,60.4,76012.42,0.0,-0.01713,1e-05,3.22914]
[1777392670021,60.4,76006.82,0.0,-0.01718,1e-05,3.23694]
[1777392675056,60.4,76008.94,0.0,-0.01716,1e-05,3.23356]
[1777392680092,60.4,76010.63,0.0,-0.01714,1e-05,3.23082]
[1777392685127,60.4,76016.6,0.0,-0.01708,1e-05,3.22194]
[1777392690164,60.4,76019.97,0.0,-0.01705,1e-05,3.21689]
[1777392695197,60.4,76025.38,0.0,-0.01699,1e-05,3.20738]
[1777392700231,60.4,76023.84,0.0,-0.017,1e-05,3.20953]
[1777392705267,60.4,76028.3,0.0,-0.01696,1e-05,3.20305]
[1777392710302,60.4,76028.14,0.0,-0.01696,1e-05,3.20325]
[1777392715337,60.39,76027.95,0.0,-0.01697,1e-05,3.2035]
[1777392720372,60.39,76018.81,0.0,-0.01705,1e-05,3.21658]
[1777392725406,60.39,76012.25,0.0,-0.01711,1e-05,3.22583]
[1777392730442,60.39,76010.86,0.0,-0.01712,1e-05,3.22757]
[1777392735477,60.39,76007.7,0.0,-0.01715,1e-05,3.23177]
[1777392740512,60.39,75991.52,0.0,-0.01729,1e-05,3.25487]
[1777392745547,60.39,75982.02,0.0,-0.01738,1e-05,3.2681]
[1777392750582,60.38,75983.33,0.0,-0.01736,1e-05,3.26555]
[1777392755617,60.38,75983.35,0.0,-0.01735,1e-05,3.26326]
[1777392760652,60.38,75980.74,0.0,-0.01737,1e-05,3.26645]
[1777392765687,60.38,75969.95,0.0,-0.01747,1e-05,3.28152]
[1777392770722,60.37,75972.67,0.0,-0.01744,1e-05,3.27681]
[1777392774751,60.37,75950.66,0.0,-0.01764,1e-05,3.30854]
[1777392779786,60.37,75952.22,0.0,-0.01762,1e-05,3.30521]
[1777392784821,60.36,75968.84,0.0,-0.01746,1e-05,3.27992]
[1777392789855,60.36,75988.17,0.0,-0.01727,1e-05,3.25108]
[1777392794891,60.36,75996.39,0.0,-0.01719,1e-05,3.23871]
[1777392799927,60.36,75998.81,0.0,-0.01717,1e-05,3.23487]
[1777392804962,60.35,75997.26,0.0,-0.01718,1e-05,3.23676]
[1777392809997,60.35,76008.87,0.0,-0.01707,1e-05,3.21965]
[1777392815032,60.35,76009.12,0.0,-0.01706,1e-05,3.21745]
[1777392820067,60.35,76007.57,0.0,-0.01707,1e-05,3.21948]
[1777392825101,60.35,76008.27,0.0,-0.01707,1e-05,3.21826]
[1777392830137,60.35,76013.37,0.0,-0.01702,1e-05,3.21072]
[1777392835172,60.35,76019.88,0.0,-0.01696,1e-05,3.20128]
[1777392840207,60.35,76018.2,0.0,-0.01697,1e-05,3.20367]
[1777392845242,60.35,76014.08,0.0,-0.01701,1e-05,3.20953]
[1777392850277,60.35,76010.67,0.0,-0.01704,1e-05,3.21435]
[1777392855312,60.35,76006.83,0.0,-0.01708,1e-05,3.21972]
[1777392860347,60.35,76007.49,0.0,-0.01707,1e-05,3.2186]
[1777392865382,60.35,76012.74,0.0,-0.01702,1e-05,3.21088]
[1777392870417,60.35,76009.74,0.0,-0.01705,1e-05,3.21511]
[1777392875452,60.35,76013.8,0.0,-0.017,1e-05,3.20751]
[1777392880487,60.35,76019.64,0.0,-0.01695,1e-05,3.19909]
[1777392885521,60.35,76019.44,0.0,-0.01695,1e-05,3.19938]
[1777392890557,60.35,76012.95,0.0,-0.01701,1e-05,3.20871]
[1777392895592,60.35,76010.75,0.0,-0.01703,1e-05,3.21181]
[1777392900627,60.34,76009.96,0.0,-0.01703,1e-05,3.21285]
[1777392905662,60.34,76009.69,0.0,-0.01704,1e-05,3.21311]
[1777392910699,60.34,76003.18,0.0,-0.0171,1e-05,3.22241]
[1777392915733,60.34,75989.67,0.0,-0.01722,1e-05,3.24166]
[1777392920769,60.34,75992.99,0.0,-0.01719,1e-05,3.23655]
[1777392925815,60.34,75987.98,0.0,-0.01723,1e-05,3.24345]
[1777392930839,60.34,75986.54,0.0,-0.01724,1e-05,3.24515]
[1777392935877,60.34,75969.8,0.0,-0.01739,1e-05,3.26738]
[1777392940909,60.33,75958.66,0.0,-0.01749,1e-05,3.283]
[1777392945946,60.33,75962.56,0.0,-0.01744,1e-05,3.27652]
[1777392950982,60.33,75962.22,0.0,-0.01744,1e-05,3.27631]
[1777392956021,60.32,75962.84,0.0,-0.01743,1e-05,3.2747]
[1777392961056,60.32,75960.94,0.0,-0.01745,1e-05,3.27676]
[1777392966091,60.32,75965.38,0.0,-0.0174,1e-05,3.26958]
[1777392971126,60.31,75959.28,0.0,-0.01745,1e-05,3.27786]
[1777392976165,60.31,75947.14,0.0,-0.01756,1e-05,3.29491]
[1777392981200,60.31,75946.37,0.0,-0.01757,1e-05,3.29514]
[1777392986235,60.3,75961.22,0.0,-0.01742,1e-05,3.27253]
[1777392991270,60.3,75966.79,0.0,-0.01736,1e-05,3.26214]
[1777392996305,60.3,75967.59,0.0,-0.01735,1e-05,3.26043]
[1777393001340,60.3,75974.89,0.0,-0.01727,1e-05,3.24927]
[1777393006375,60.3,75977.3,0.0,-0.01725,1e-05,3.24537]
[1777393011410,60.29,75978.24,0.0,-0.01724,1e-05,3.24363]
[1777393016445,60.29,75979.9,0.0,-0.01722,1e-05,3.24086]
[1777393021480,60.29,75989.38,0.0,-0.01713,1e-05,3.22685]
[1777393026515,60.29,75985.12,0.0,-0.01717,1e-05,3.23279]
[1777393031550,60.29,75986.01,0.0,-0.01716,1e-05,3.23123]
[1777393036585,60.29,75985.36,0.0,-0.01716,1e-05,3.23191]
[1777393041620,60.29,75981.59,0.0,-0.0172,1e-05,3.2371]
[1777393046655,60.29,75988.49,0.0,-0.01713,1e-05,3.22681]
[1777393051690,60.28,75991.54,0.0,-0.01709,1e-05,3.2206]
[1777393056725,60.28,75984.41,0.0,-0.01716,1e-05,3.23073]
[1777393061760,60.28,75983.8,0.0,-0.01716,1e-05,3.23138]
[1777393066795,60.28,75983.61,0.0,-0.01716,1e-05,3.23139]
[1777393071830,60.28,75982.74,0.0,-0.01717,1e-05,3.23235]
[1777393076866,60.28,75972.98,0.0,-0.01726,1e-05,3.24621]
[1777393081901,60.28,75964.78,0.0,-0.01733,1e-05,3.25777]
[1777393086936,60.28,75966.03,0.0,-0.01732,1e-05,3.25545]
[1777393091971,60.27,75967.32,0.0,-0.0173,1e-05,3.25308]
[1777393097006,60.27,75969.18,0.0,-0.01728,1e-05,3.24992]
[1777393102041,60.27,75974.15,0.0,-0.01723,1e-05,3.24229]
[1777393107076,60.27,75972.71,0.0,-0.01724,1e-05,3.24402]
[1777393112112,60.27,75963.48,0.0,-0.01732,1e-05,3.25532]
[1777393117147,60.26,75967.24,0.0,-0.01728,1e-05,3.24938]
[1777393122182,60.26,75968.07,0.0,-0.01727,1e-05,3.24774]
[1777393127217,60.26,75981.2,0.0,-0.01715,1e-05,3.22833]
[1777393132252,60.26,75982.56,0.0,-0.01713,1e-05,3.22616]
[1777393139301,60.26,75975.89,0.0,-0.01719,1e-05,3.23544]
[1777393144356,60.26,75974.87,0.0,-0.0172,1e-05,3.23662]
[1777393149391,60.26,75974.99,0.0,-0.0172,1e-05,3.23616]
[1777393154425,60.25,75972.82,0.0,-0.01721,1e-05,3.23899]
[1777393159461,60.25,75974.26,0.0,-0.0172,1e-05,3.23661]
[1777393164496,60.25,75963.41,0.0,-0.0173,1e-05,3.25203]
[1777393169531,60.25,75962.92,0.0,-0.0173,1e-05,3.2523]
[1777393174566,60.25,75962.18,0.0,-0.0173,1e-05,3.25129]
[1777393179601,60.25,75967.53,0.0,-0.01724,1e-05,3.24311]
[1777393184636,60.24,75969.78,0.0,-0.01722,1e-05,3.23951]
[1777393189670,60.24,75970.02,0.0,-0.01722,1e-05,3.23883]
[1777393194706,60.24,75975.34,0.0,-0.01716,1e-05,3.23083]
[1777393199740,60.24,75974.75,0.0,-0.01717,1e-05,3.23145]
[1777393204776,60.24,75975.91,0.0,-0.01716,1e-05,3.22954]
[1777393209811,60.24,75986.11,0.0,-0.01706,1e-05,3.21457]
[1777393214846,60.24,75986.76,0.0,-0.01705,1e-05,3.21355]
[1777393219881,60.24,75986.06,0.0,-0.01706,1e-05,3.21451]
[1777393224916,60.24,75995.71,0.0,-0.01697,1e-05,3.20057]
[1777393229951,60.24,76013.94,0.0,-0.01681,1e-05,3.17457]
[1777393234986,60.24,76013.31,0.0,-0.01681,1e-05,3.17421]
[1777393240034,60.24,76014.51,0.0,-0.0168,1e-05,3.17274]
[1777393245068,60.24,76020.05,0.0,-0.01675,1e-05,3.16527]
[1777393250104,60.25,76020.53,0.0,-0.01675,1e-05,3.16495]
[1777393255138,60.25,76013.37,0.0,-0.01681,1e-05,3.17548]
[1777393260174,60.25,76013.04,0.0,-0.01682,1e-05,3.17622]
[1777393265209,60.25,76011.59,0.0,-0.01683,1e-05,3.17853]
[1777393270244,60.25,76012.42,0.0,-0.01683,1e-05,3.17758]
[1777393275280,60.25,76012.75,0.0,-0.01682,1e-05,3.17734]
[1777393280315,60.25,76020.01,0.0,-0.01676,1e-05,3.16726]
[1777393285351,60.25,76013.47,0.0,-0.01682,1e-05,3.17692]
[1777393290386,60.25,76012.79,0.0,-0.01683,1e-05,3.1781]
[1777393295421,60.26,76018.37,0.0,-0.01677,1e-05,3.16879]
[1777393302471,60.26,76017.65,0.0,-0.01678,1e-05,3.17025]
[1777393307506,60.26,75999.58,0.0,-0.01695,1e-05,3.19631]
[1777393312541,60.26,75999.14,0.0,-0.01695,1e-05,3.197]
[1777393317576,60.26,75986.94,0.0,-0.01706,1e-05,3.21454]
[1777393322611,60.26,75987.15,0.0,-0.01706,1e-05,3.21412]
[1777393327646,60.26,75984.97,0.0,-0.01708,1e-05,3.21715]
[1777393332681,60.26,75986.12,0.0,-0.01707,1e-05,3.21535]
[1777393337716,60.26,75987.64,0.0,-0.01705,1e-05,3.21303]
[1777393342751,60.26,75988.59,0.0,-0.01705,1e-05,3.21156]
[1777393347786,60.26,75993.14,0.0,-0.017,1e-05,3.20494]
[1777393352820,60.26,75997.08,0.0,-0.01696,1e-05,3.19762]
[1777393357856,60.26,76000.33,0.0,-0.01693,1e-05,3.19303]
[1777393362892,60.26,76005.16,0.0,-0.01689,1e-05,3.18624]
[1777393368934,60.26,76004.81,0.0,-0.01689,1e-05,3.18693]
[1777393373969,60.26,76006.61,0.0,-0.01687,1e-05,3.18453]
[1777393379004,60.26,76007.38,0.0,-0.01687,1e-05,3.1836]
[1777393384041,60.26,76013.77,0.0,-0.01681,1e-05,3.17464]
[1777393389076,60.26,76017.35,0.0,-0.01678,1e-05,3.16979]
[1777393394111,60.26,76018.13,0.0,-0.01678,1e-05,3.16899]
[1777393399146,60.26,76012.35,0.0,-0.01683,1e-05,3.17757]
[1777393404181,60.26,76008.96,0.0,-0.01686,1e-05,3.18269]
[1777393409216,60.27,76008.41,0.0,-0.01687,1e-05,3.18364]
[1777393414251,60.27,76006.16,0.0,-0.01688,1e-05,3.1854]
[1777393419285,60.27,76014.17,0.0,-0.01681,1e-05,3.17409]
[1777393424322,60.27,76013.26,0.0,-0.01682,1e-05,3.17565]
[1777393430364,60.27,76015.45,0.0,-0.0168,1e-05,3.17283]
[1777393435399,60.27,76014.78,0.0,-0.01681,1e-05,3.17406]
[1777393440434,60.27,76005.58,0.0,-0.0169,1e-05,3.18748]
[1777393445469,60.27,76006.15,0.0,-0.01689,1e-05,3.1868]
[1777393450505,60.27,76003.54,0.0,-0.01692,1e-05,3.19067]
[1777393455540,60.27,76000.71,0.0,-0.01694,1e-05,3.19483]
[1777393460575,60.27,76003.2,0.0,-0.01692,1e-05,3.19155]
[1777393465609,60.27,75996.38,0.0,-0.01698,1e-05,3.20144]
[1777393470645,60.27,75990.03,0.0,-0.01704,1e-05,3.21048]
[1777393475680,60.27,75989.35,0.0,-0.01704,1e-05,3.20974]
[1777393480715,60.27,75980.23,0.0,-0.01712,1e-05,3.22278]
[1777393485750,60.27,75973.32,0.0,-0.01719,1e-05,3.23256]
[1777393490785,60.27,75969.03,0.0,-0.01722,1e-05,3.23845]
[1777393495820,60.27,75969.19,0.0,-0.01722,1e-05,3.23788]
[1777393500855,60.27,75964.57,0.0,-0.01726,1e-05,3.24422]
[1777393506897,60.27,75963.02,0.0,-0.01727,1e-05,3.24598]
[1777393511932,60.26,75974.62,0.0,-0.01716,1e-05,3.22877]
[1777393516968,60.26,75978.44,0.0,-0.01713,1e-05,3.22305]
[1777393522003,60.26,75977.4,0.0,-0.01713,1e-05,3.2244]
[1777393527038,60.26,75977.03,0.0,-0.01714,1e-05,3.2248]
[1777393532074,60.26,75976.68,0.0,-0.01713,1e-05,3.22355]
[1777393537109,60.26,75977.57,0.0,-0.01712,1e-05,3.22219]
[1777393542144,60.26,75970.53,0.0,-0.01719,1e-05,3.23227]
[1777393547266,60.26,75966.04,0.0,-0.01723,1e-05,3.23865]
[1777393553221,60.26,75961.51,0.0,-0.01727,1e-05,3.24491]
[1777393558256,60.26,75965.73,0.0,-0.01723,1e-05,3.23852]
[1777393563291,60.26,75963.7,0.0,-0.01724,1e-05,3.24125]
[1777393568326,60.26,75957.66,0.0,-0.0173,1e-05,3.24975]
[1777393573361,60.25,75958.08,0.0,-0.01729,1e-05,3.24874]
[1777393578397,60.25,75965.67,0.0,-0.01722,1e-05,3.23737]
[1777393583431,60.25,75961.75,0.0,-0.01725,1e-05,3.24279]
[1777393588466,60.25,75962.99,0.0,-0.01724,1e-05,3.24071]
[1777393593502,60.25,75960.8,0.0,-0.01725,1e-05,3.24195]
[1777393598536,60.25,75965.65,0.0,-0.0172,1e-05,3.2346]
[1777393603571,60.25,75970.1,0.0,-0.01716,1e-05,3.22795]
[1777393608607,60.25,75969.79,0.0,-0.01716,1e-05,3.22822]
[1777393613643,60.25,75969.74,0.0,-0.01716,1e-05,3.22813]
[1777393618678,60.24,75968.94,0.0,-0.01717,1e-05,3.22912]
[1777393623715,60.24,75968.71,0.0,-0.01717,1e-05,3.22926]
[1777393628750,60.24,75967.07,0.0,-0.01718,1e-05,3.23146]
[1777393633784,60.24,75971.1,0.0,-0.01715,1e-05,3.22542]
[1777393638820,60.24,75979.99,0.0,-0.01706,1e-05,3.21242]
[1777393643855,60.24,75977.22,0.0,-0.01709,1e-05,3.21639]
[1777393648889,60.24,75978.98,0.0,-0.01707,1e-05,3.2138]
[1777393653925,60.24,75971.23,0.0,-0.01713,1e-05,3.22329]
[1777393658959,60.24,75971.65,0.0,-0.01713,1e-05,3.22256]
[1777393663998,60.24,75969.24,0.0,-0.01715,1e-05,3.22594]
[1777393669033,60.24,75970.32,0.0,-0.01714,1e-05,3.22423]
[1777393674067,60.24,75969.24,0.0,-0.01715,1e-05,3.22564]
[1777393679103,60.24,75965.62,0.0,-0.01718,1e-05,3.23067]
[1777393684138,60.24,75967.44,0.0,-0.01716,1e-05,3.22783]
[1777393689173,60.24,75959.73,0.0,-0.01723,1e-05,3.23883]
[1777393694208,60.23,75961.19,0.0,-0.01722,1e-05,3.23644]
[1777393699243,60.23,75960.38,0.0,-0.01722,1e-05,3.23737]
[1777393704280,60.23,75953.66,0.0,-0.01729,1e-05,3.24688]
[1777393709315,60.23,75950.11,0.0,-0.01732,1e-05,3.25165]
[1777393714499,60.23,75950.91,0.0,-0.0173,1e-05,3.2485]
[1777393724419,60.23,75956.32,0.0,-0.01724,1e-05,3.23986]
[1777393729455,60.22,75956.19,0.0,-0.01724,1e-05,3.23974]
[1777393734490,60.22,75957.75,0.0,-0.01723,1e-05,3.23718]
[1777393739525,60.22,75962.57,0.0,-0.01718,1e-05,3.22987]
[1777393744560,60.22,75959.84,0.0,-0.0172,1e-05,3.23358]
[1777393749595,60.22,75960.25,0.0,-0.0172,1e-05,3.23273]
[1777393754629,60.22,75958.43,0.0,-0.01721,1e-05,3.23513]
[1777393759665,60.22,75958.42,0.0,-0.01721,1e-05,3.23487]
[1777393764699,60.22,75945.77,0.0,-0.01733,1e-05,3.25294]
[1777393769735,60.21,75946.89,0.0,-0.01731,1e-05,3.25088]
[1777393774770,60.21,75946.41,0.0,-0.01731,1e-05,3.24951]
[1777393779806,60.21,75947.87,0.0,-0.01729,1e-05,3.24698]
[1777393784841,60.21,75948.75,0.0,-0.01728,1e-05,3.24532]
[1777393790883,60.21,75949.45,0.0,-0.01727,1e-05,3.24385]
[1777393795918,60.21,75948.82,0.0,-0.01728,1e-05,3.24443]
[1777393800958,60.2,75948.21,0.0,-0.01728,1e-05,3.24496]
[1777393805990,60.2,75946.94,0.0,-0.01729,1e-05,3.24642]
[1777393811027,60.2,75952.03,0.0,-0.01724,1e-05,3.23867]
[1777393816062,60.2,75963.81,0.0,-0.01713,1e-05,3.22134]
[1777393821098,60.2,75978.37,0.0,-0.01699,1e-05,3.20025]
[1777393826133,60.2,75981.48,0.0,-0.01696,1e-05,3.19587]
[1777393831168,60.2,75983.65,0.0,-0.01694,1e-05,3.19126]
[1777393836203,60.2,75995.08,0.0,-0.01683,1e-05,3.17511]
[1777393841240,60.2,75991.04,0.0,-0.01687,1e-05,3.18123]
[1777393846275,60.2,75991.11,0.0,-0.01687,1e-05,3.18137]
[1777393851310,60.21,75988.07,0.0,-0.0169,1e-05,3.18598]
[1777393856345,60.21,75987.73,0.0,-0.01691,1e-05,3.18671]
[1777393861379,60.21,75983.68,0.0,-0.01695,1e-05,3.19273]
[1777393866415,60.21,75976.12,0.0,-0.01702,1e-05,3.20375]
[1777393871450,60.21,75976.23,0.0,-0.01702,1e-05,3.20363]
[1777393876485,60.21,75972.82,0.0,-0.01705,1e-05,3.20861]
[1777393881521,60.21,75974.27,0.0,-0.01703,1e-05,3.2065]
[1777393886556,60.21,75973.59,0.0,-0.01704,1e-05,3.2075]
[1777393891591,60.21,75969.79,0.0,-0.01707,1e-05,3.21133]
[1777393896626,60.21,75962.62,0.0,-0.01713,1e-05,3.22165]
[1777393901661,60.21,75952.15,0.0,-0.01723,1e-05,3.23671]
[1777393906696,60.21,75949.75,0.0,-0.01725,1e-05,3.23987]
[1777393911731,60.2,75949.6,0.0,-0.01725,1e-05,3.23978]
[1777393914755,60.2,75941.75,0.0,-0.01732,1e-05,3.25101]
[1777393916769,60.2,75941.04,0.0,-0.01733,1e-05,3.25188]
[1777393921804,60.2,75941.17,0.0,-0.01732,1e-05,3.25127]
[1777393926842,60.2,75939.96,0.0,-0.01733,1e-05,3.25261]
[1777393931878,60.2,75940.5,0.0,-0.01733,1e-05,3.25139]
[1777393936913,60.2,75940.96,0.0,-0.01732,1e-05,3.25031]
[1777393941947,60.19,75938.89,0.0,-0.01734,1e-05,3.25293]
[1777393946983,60.19,75937.16,0.0,-0.01735,1e-05,3.25503]
[1777393952019,60.19,75936.44,0.0,-0.01734,1e-05,3.25399]
[1777393957054,60.19,75937.4,0.0,-0.01733,1e-05,3.25218]
[1777393962089,60.19,75936.97,0.0,-0.01733,1e-05,3.25241]
[1777393967124,60.19,75936.4,0.0,-0.01734,1e-05,3.25285]
[1777393972159,60.18,75937.02,0.0,-0.01733,1e-05,3.25155]
[1777393977212,60.18,75936.87,0.0,-0.01733,1e-05,3.25138]
[1777393982231,60.18,75941.92,0.0,-0.01728,1e-05,3.24366]
[1777393987266,60.18,75936.32,0.0,-0.01733,1e-05,3.25151]
[1777393992301,60.18,75937.03,0.0,-0.01732,1e-05,3.25008]
[1777393997337,60.18,75936.92,0.0,-0.01732,1e-05,3.24987]
[1777394002371,60.17,75948.12,0.0,-0.01721,1e-05,3.23323]
[1777394008415,60.17,75947.22,0.0,-0.01722,1e-05,3.23426]
[1777394013451,60.17,75949.5,0.0,-0.01719,1e-05,3.22908]
[1777394018486,60.17,75949.04,0.0,-0.01719,1e-05,3.22955]
[1777394023521,60.17,75948.62,0.0,-0.01719,1e-05,3.22996]
[1777394028557,60.17,75937.82,0.0,-0.01729,1e-05,3.24539]
[1777394033592,60.17,75932.83,0.0,-0.01734,1e-05,3.25228]
[1777394038627,60.17,75934.73,0.0,-0.01732,1e-05,3.24908]
[1777394043662,60.16,75925.69,0.0,-0.0174,1e-05,3.26188]
[1777394048697,60.16,75922.39,0.0,-0.01743,1e-05,3.26622]
[1777394053732,60.16,75923.2,0.0,-0.01742,1e-05,3.2645]
[1777394058767,60.16,75917.91,0.0,-0.01746,1e-05,3.27175]
[1777394063802,60.16,75917.81,0.0,-0.01746,1e-05,3.27133]
[1777394068837,60.15,75917.95,0.0,-0.01745,1e-05,3.27055]
[1777394073872,60.15,75919.03,0.0,-0.01743,1e-05,3.26664]
[1777394078907,60.15,75920.78,0.0,-0.01741,1e-05,3.26365]
[1777394083944,60.15,75919.97,0.0,-0.01742,1e-05,3.26424]
[1777394088978,60.14,75921.17,0.0,-0.0174,1e-05,3.26198]
[1777394094013,60.14,75920.77,0.0,-0.0174,1e-05,3.26207]
[1777394099050,60.14,75919.39,0.0,-0.01741,1e-05,3.2636]
[1777394104084,60.14,75899.81,0.0,-0.01759,1e-05,3.29183]
[1777394107104,60.13,75879.27,0.0,-0.01779,1e-05,3.32173]
[1777394109119,60.13,75897.43,0.0,-0.01761,1e-05,3.2944]
[1777394114153,60.13,75899.76,0.0,-0.01758,1e-05,3.2902]
[1777394118827,60.13,75918.89,0.0,-0.0174,1e-05,3.26156]
[1777394124224,60.13,75919.71,0.0,-0.01739,1e-05,3.25984]
[1777394129261,60.12,75907.69,0.0,-0.0175,1e-05,3.27703]
[1777394131511,60.12,75904.48,0.0,-0.01753,1e-05,3.28164]
[1777394135302,60.12,75885.18,0.0,-0.0177,1e-05,3.30781]
[1777394140337,60.12,75895.22,0.0,-0.0176,1e-05,3.29206]
[1777394145372,60.11,75896.47,0.0,-0.01758,1e-05,3.28948]
[1777394150407,60.11,75900.03,0.0,-0.01754,1e-05,3.28355]
[1777394155442,60.11,75896.31,0.0,-0.01758,1e-05,3.28835]
[1777394160477,60.1,75904.9,0.0,-0.01749,1e-05,3.27502]
[1777394165512,60.1,75912.54,0.0,-0.01741,1e-05,3.26325]
[1777394170547,60.1,75918.67,0.0,-0.01735,1e-05,3.25386]
[1777394175582,60.1,75923.96,0.0,-0.0173,1e-05,3.24578]
[1777394180617,60.1,75924.84,0.0,-0.01729,1e-05,3.24422]
[1777394185652,60.1,75924.12,0.0,-0.0173,1e-05,3.24501]
[1777394190686,60.1,75922.4,0.0,-0.01731,1e-05,3.24725]
[1777394195722,60.09,75921.84,0.0,-0.01731,1e-05,3.24613]
[1777394200757,60.09,75921.63,0.0,-0.01731,1e-05,3.24614]
[1777394205791,60.09,75912.03,0.0,-0.0174,1e-05,3.25985]
[1777394210828,60.09,75911.88,0.0,-0.01739,1e-05,3.25967]
[1777394215863,60.09,75904.9,0.0,-0.01746,1e-05,3.26948]
[1777394220897,60.09,75899.04,0.0,-0.01751,1e-05,3.27759]
[1777394225933,60.08,75898.37,0.0,-0.01751,1e-05,3.278]
[1777394230969,60.08,75890.79,0.0,-0.01758,1e-05,3.2886]
[1777394236006,60.08,75885.35,0.0,-0.01763,1e-05,3.29594]
[1777394241039,60.07,75882.12,0.0,-0.01765,1e-05,3.29984]
[1777394246075,60.07,75885.77,0.0,-0.01761,1e-05,3.29369]
[1777394251109,60.07,75900.94,0.0,-0.01746,1e-05,3.26902]
[1777394256144,60.07,75898.3,0.0,-0.01748,1e-05,3.27242]
[1777394261449,60.06,75895.09,0.0,-0.01751,1e-05,3.27675]
[1777394267243,60.06,75902.21,0.0,-0.01744,1e-05,3.26554]
[1777394272278,60.06,75901.08,0.0,-0.01744,1e-05,3.26677]
[1777394277313,60.06,75902.78,0.0,-0.01742,1e-05,3.26384]
[1777394282350,60.06,75916.43,0.0,-0.01729,1e-05,3.24347]
[1777394287382,60.06,75911.36,0.0,-0.01734,1e-05,3.25064]
[1777394292421,60.05,75911.77,0.0,-0.01733,1e-05,3.24975]
[1777394297456,60.05,75911.69,0.0,-0.01733,1e-05,3.24958]
[1777394302491,60.05,75913.75,0.0,-0.01731,1e-05,3.24631]
[1777394308533,60.05,75924.74,0.0,-0.01721,1e-05,3.2301]
[1777394313568,60.05,75911.34,0.0,-0.01732,1e-05,3.24783]
[1777394318604,60.05,75912.6,0.0,-0.01731,1e-05,3.24572]
[1777394323639,60.05,75908.25,0.0,-0.01735,1e-05,3.2518]
[1777394328674,60.05,75909.94,0.0,-0.01733,1e-05,3.24904]
[1777394333712,60.05,75911.98,0.0,-0.01731,1e-05,3.24579]
[1777394338746,60.04,75913.21,0.0,-0.0173,1e-05,3.24376]
[1777394343782,60.04,75914.41,0.0,-0.01729,1e-05,3.24178]
[1777394348816,60.04,75921.67,0.0,-0.01722,1e-05,3.23104]
[1777394353852,60.04,75920.81,0.0,-0.01722,1e-05,3.23217]
[1777394358887,60.04,75919.6,0.0,-0.01723,1e-05,3.23381]
[1777394363922,60.04,75919.55,0.0,-0.01723,1e-05,3.23372]
[1777394368957,60.04,75915.12,0.0,-0.01727,1e-05,3.24002]
[1777394373992,60.04,75909.1,0.0,-0.01732,1e-05,3.24694]
[1777394379028,60.04,75893.59,0.0,-0.01747,1e-05,3.2694]
[1777394384063,60.04,75893.11,0.0,-0.01747,1e-05,3.26962]
[1777394389098,60.03,75891.41,0.0,-0.01748,1e-05,3.27162]
[1777394394132,60.03,75892.4,0.0,-0.01747,1e-05,3.26964]
[1777394399168,60.03,75897.7,0.0,-0.01741,1e-05,3.26128]
[1777394404204,60.03,75904.75,0.0,-0.01735,1e-05,3.25066]
[1777394409243,60.03,75912.66,0.0,-0.01727,1e-05,3.23872]
[1777394414278,60.03,75912.91,0.0,-0.01727,1e-05,3.23818]
[1777394419313,60.03,75918.41,0.0,-0.01721,1e-05,3.22998]
[1777394424348,60.02,75919.28,0.0,-0.0172,1e-05,3.22862]
[1777394429383,60.02,75926.79,0.0,-0.01713,1e-05,3.21763]
[1777394434418,60.02,75933.68,0.0,-0.01706,1e-05,3.20607]
[1777394439453,60.03,75935.94,0.0,-0.01704,1e-05,3.20293]
[1777394444488,60.03,75936.23,0.0,-0.01704,1e-05,3.20267]
[1777394449523,60.03,75942.39,0.0,-0.01698,1e-05,3.19394]
[1777394454609,60.03,75945.56,0.0,-0.01696,1e-05,3.1896]
[1777394459647,60.03,75948.38,0.0,-0.01693,1e-05,3.1858]
[1777394464682,60.03,75940.17,0.0,-0.01701,1e-05,3.19793]
[1777394469717,60.03,75940.93,0.0,-0.017,1e-05,3.197]
[1777394474752,60.03,75943.41,0.0,-0.01698,1e-05,3.19358]
[1777394479787,60.03,75945.35,0.0,-0.01696,1e-05,3.19099]
[1777394484822,60.03,75944.76,0.0,-0.01697,1e-05,3.19207]
[1777394489857,60.03,75943.63,0.0,-0.01698,1e-05,3.19391]
[1777394494892,60.04,75943.3,0.0,-0.01698,1e-05,3.19294]
[1777394500934,60.04,75944.35,0.0,-0.01697,1e-05,3.19165]
[1777394505969,60.04,75943.6,0.0,-0.01698,1e-05,3.19291]
[1777394511005,60.04,75944.79,0.0,-0.01697,1e-05,3.19137]
[1777394516041,60.04,75943.78,0.0,-0.01698,1e-05,3.19301]
[1777394521076,60.04,75943.68,0.0,-0.01698,1e-05,3.19332]
[1777394526111,60.04,75925.48,0.0,-0.01715,1e-05,3.21978]
[1777394531146,60.04,75924.85,0.0,-0.01716,1e-05,3.22062]
[1777394536182,60.04,75927.29,0.0,-0.01713,1e-05,3.21699]
[1777394541217,60.04,75933.12,0.0,-0.01708,1e-05,3.2085]
[1777394546252,60.04,75930.44,0.0,-0.0171,1e-05,3.21241]
[1777394551287,60.04,75932.16,0.0,-0.01708,1e-05,3.20828]
[1777394556296,60.04,75928.35,0.0,-0.01712,1e-05,3.21382]
[1777394561356,60.04,75924.74,0.0,-0.01715,1e-05,3.21899]
[1777394566391,60.04,75935.4,0.0,-0.01705,1e-05,3.20349]
[1777394571426,60.04,75923.51,0.0,-0.01716,1e-05,3.22076]
[1777394576461,60.04,75919.21,0.0,-0.0172,1e-05,3.22689]
[1777394581497,60.04,75922.12,0.0,-0.01717,1e-05,3.2225]
[1777394586532,60.04,75921.87,0.0,-0.01717,1e-05,3.22278]
[1777394591567,60.04,75919.64,0.0,-0.01719,1e-05,3.22591]
[1777394596601,60.04,75920.65,0.0,-0.01718,1e-05,3.22432]
[1777394601637,60.04,75920.73,0.0,-0.01718,1e-05,3.22409]
[1777394607379,60.04,75916.85,0.0,-0.01722,1e-05,3.22966]
[1777394612764,60.03,75906.15,0.0,-0.01731,1e-05,3.24333]
[1777394614728,60.03,75886.86,0.0,-0.01749,1e-05,3.27143]
[1777394619763,60.03,75882.68,0.0,-0.01752,1e-05,3.277]
[1777394624798,60.03,75887.88,0.0,-0.01747,1e-05,3.26874]
[1777394630020,60.03,75895.45,0.0,-0.0174,1e-05,3.25724]
[1777394635875,60.02,75885.21,0.0,-0.01749,1e-05,3.27156]
[1777394640910,60.02,75884.54,0.0,-0.01749,1e-05,3.27199]
[1777394645920,60.02,75895.75,0.0,-0.01738,1e-05,3.25509]
[1777394650980,60.02,75899.59,0.0,-0.01734,1e-05,3.24899]
[1777394656014,60.02,75904.78,0.0,-0.01729,1e-05,3.24107]
[1777394661052,60.01,75908.61,0.0,-0.01726,1e-05,3.23524]
[1777394666087,60.01,75904.53,0.0,-0.01729,1e-05,3.24098]
[1777394671122,60.01,75903.11,0.0,-0.0173,1e-05,3.24115]
[1777394676157,60.01,75902.93,0.0,-0.0173,1e-05,3.24111]
[1777394681192,60.01,75908.13,0.0,-0.01725,1e-05,3.23329]
[1777394686227,60.01,75906.91,0.0,-0.01726,1e-05,3.23489]
[1777394691262,60.01,75907.39,0.0,-0.01725,1e-05,3.234]
[1777394697304,60.01,75907.34,0.0,-0.01725,1e-05,3.23386]
[1777394702339,60.01,75907.12,0.0,-0.01725,1e-05,3.234]
[1777394707374,60.01,75907.56,0.0,-0.01725,1e-05,3.23317]
[1777394712408,60.01,75904.15,0.0,-0.01728,1e-05,3.23798]
[1777394717444,60.0,75905.07,0.0,-0.01727,1e-05,3.23643]
[1777394722479,60.0,75905.97,0.0,-0.01726,1e-05,3.23492]
[1777394727514,60.0,75916.3,0.0,-0.01716,1e-05,3.21966]
[1777394732549,60.0,75915.56,0.0,-0.01716,1e-05,3.21905]
[1777394737584,60.0,75927.02,0.0,-0.01705,1e-05,3.2024]
[1777394743625,60.0,75926.4,0.0,-0.01706,1e-05,3.20343]
[1777394748661,60.0,75933.7,0.0,-0.01699,1e-05,3.19299]
[1777394753697,60.01,75938.73,0.0,-0.01694,1e-05,3.18599]
[1777394758732,60.01,75935.41,0.0,-0.01698,1e-05,3.19103]
[1777394763768,60.01,75945.89,0.0,-0.01688,1e-05,3.17611]
[1777394768803,60.01,75951.59,0.0,-0.01683,1e-05,3.1683]
[1777394773838,60.01,75951.69,0.0,-0.01683,1e-05,3.16854]
[1777394778873,60.01,75946.6,0.0,-0.01688,1e-05,3.17629]
[1777394783908,60.01,75930.75,0.0,-0.01703,1e-05,3.19939]
[1777394788944,60.01,75932.95,0.0,-0.01701,1e-05,3.19632]
[1777394793979,60.01,75928.48,0.0,-0.01704,1e-05,3.20125]
[1777394799014,60.01,75928.0,0.0,-0.01705,1e-05,3.20202]
[1777394804049,60.01,75927.62,0.0,-0.01705,1e-05,3.20263]
[1777394809085,60.01,75927.2,0.0,-0.01706,1e-05,3.2033]
[1777394814120,60.02,75926.89,0.0,-0.01706,1e-05,3.20379]
[1777394819156,60.01,75915.81,0.0,-0.01716,1e-05,3.21987]
[1777394824191,60.01,75913.15,0.0,-0.01719,1e-05,3.22363]
[1777394829226,60.01,75920.7,0.0,-0.01712,1e-05,3.21254]
[1777394834264,60.01,75920.3,0.0,-0.01712,1e-05,3.21313]
[1777394839299,60.01,75919.05,0.0,-0.01713,1e-05,3.2149]
[1777394844336,60.01,75903.83,0.0,-0.01727,1e-05,3.23696]
[1777394849371,60.01,75901.6,0.0,-0.01729,1e-05,3.23995]
[1777394854405,60.01,75902.45,0.0,-0.01727,1e-05,3.23679]
[1777394859441,60.01,75901.19,0.0,-0.01729,1e-05,3.23837]
[1777394864476,60.01,75901.5,0.0,-0.01728,1e-05,3.23765]
[1777394869511,60.01,75900.26,0.0,-0.01729,1e-05,3.23919]
[1777394874545,60.01,75896.77,0.0,-0.01732,1e-05,3.24401]
[1777394879581,60.0,75882.34,0.0,-0.01746,1e-05,3.26488]
[1777394884618,60.0,75879.06,0.0,-0.01748,1e-05,3.26918]
[1777394889653,60.0,75894.21,0.0,-0.01734,1e-05,3.24639]
[1777394894688,60.0,75897.14,0.0,-0.01731,1e-05,3.24176]
[1777394899723,60.0,75894.26,0.0,-0.01733,1e-05,3.24561]
[1777394904758,60.0,75889.81,0.0,-0.01737,1e-05,3.25182]
[1777394909793,59.99,75895.07,0.0,-0.01732,1e-05,3.24376]
[1777394914828,59.99,75898.87,0.0,-0.01727,1e-05,3.23629]
[1777394918857,59.99,75918.37,0.0,-0.01709,1e-05,3.20772]
[1777394923898,59.99,75929.44,0.0,-0.01699,1e-05,3.19179]
[1777394928929,59.99,75926.75,0.0,-0.01702,1e-05,3.19585]
[1777394933966,59.99,75924.34,0.0,-0.01704,1e-05,3.19947]
[1777394939002,60.0,75926.05,0.0,-0.01702,1e-05,3.19715]
[1777394944037,60.0,75929.34,0.0,-0.01699,1e-05,3.19255]
[1777394950080,60.0,75928.57,0.0,-0.017,1e-05,3.1939]
[1777394955117,60.0,75914.41,0.0,-0.01714,1e-05,3.21459]
[1777394960152,60.0,75899.94,0.0,-0.01727,1e-05,3.23565]
[1777394965187,60.0,75896.48,0.0,-0.0173,1e-05,3.24048]
[1777394970223,60.0,75894.06,0.0,-0.01732,1e-05,3.24375]
[1777394975258,59.99,75894.85,0.0,-0.0173,1e-05,3.24064]
[1777394980293,59.99,75894.91,0.0,-0.0173,1e-05,3.24029]
[1777394985328,59.99,75895.16,0.0,-0.0173,1e-05,3.23965]
[1777394990363,59.99,75896.21,0.0,-0.01729,1e-05,3.23786]
[1777394995399,59.99,75899.68,0.0,-0.01725,1e-05,3.23257]
[1777395000434,59.99,75898.18,0.0,-0.01727,1e-05,3.23457]
[1777395005469,59.99,75898.89,0.0,-0.01726,1e-05,3.23334]
[1777395010504,59.99,75898.54,0.0,-0.01726,1e-05,3.23367]
[1777395015539,59.99,75897.45,0.0,-0.01727,1e-05,3.23507]
[1777395018352,59.99,75907.15,0.0,-0.01718,1e-05,3.22083]
[1777395018572,59.99,75963.54,0.0,-0.01666,1e-05,3.13944]
[1777395019815,59.99,75963.54,0.0,-0.01666,1e-05,3.13944]
[1777395019853,59.99,75942.66,0.0,-0.01685,1e-05,3.1695]
[1777395020599,59.99,75924.51,0.0,-0.01702,1e-05,3.19572]
[1777395022143,59.99,75911.98,0.0,-0.01713,1e-05,3.21399]
[1777395027310,59.99,75912.71,0.0,-0.01713,1e-05,3.21292]
[1777395027313,59.99,75912.71,0.0,-0.01713,1e-05,3.21292]
[1777395032682,59.99,75904.82,0.0,-0.01719,1e-05,3.22274]
[1777395037717,59.99,75908.44,0.0,-0.01716,1e-05,3.2174]
[1777395042753,59.99,75909.34,0.0,-0.01715,1e-05,3.21605]
[1777395047788,59.99,75918.41,0.0,-0.01707,1e-05,3.20291]
[1777395052823,59.99,75919.58,0.0,-0.01706,1e-05,3.20138]
[1777395057858,59.99,75920.13,0.0,-0.01705,1e-05,3.20073]
[1777395062893,59.99,75911.6,0.0,-0.01713,1e-05,3.21319]
[1777395067928,59.99,75911.28,0.0,-0.01713,1e-05,3.21367]
[1777395072963,59.99,75905.8,0.0,-0.01719,1e-05,3.22164]
[1777395077998,59.99,75910.11,0.0,-0.01714,1e-05,3.21534]
[1777395083034,59.99,75910.2,0.0,-0.01714,1e-05,3.21522]
[1777395088071,59.99,75916.84,0.0,-0.01708,1e-05,3.2056]
[1777395094111,59.99,75925.24,0.0,-0.017,1e-05,3.19201]
[1777395099146,59.99,75926.68,0.0,-0.01699,1e-05,3.19017]
[1777395104181,59.99,75930.16,0.0,-0.01696,1e-05,3.18544]
[1777395109216,59.99,75930.32,0.0,-0.01696,1e-05,3.18552]
[1777395114251,59.99,75956.63,0.0,-0.01672,1e-05,3.14804]
[1777395119268,60.0,75956.28,0.0,-0.01672,1e-05,3.14907]
[1777395124321,60.0,75958.42,0.0,-0.01671,1e-05,3.14677]
[1777395129357,60.0,75959.13,0.0,-0.0167,1e-05,3.14639]
[1777395134392,60.01,75959.98,0.0,-0.0167,1e-05,3.14579]
[1777395137413,60.01,75986.61,0.0,-0.01646,1e-05,3.10831]
[1777395142448,60.01,75991.9,0.0,-0.01642,1e-05,3.10183]
[1777395147483,60.02,75975.69,0.0,-0.01657,1e-05,3.12574]
[1777395152518,60.02,75976.02,0.0,-0.01657,1e-05,3.12444]
[1777395157553,60.02,75986.54,0.0,-0.01648,1e-05,3.11036]
[1777395162588,60.03,75998.66,0.0,-0.01637,1e-05,3.09414]
[1777395167623,60.03,75994.98,0.0,-0.01641,1e-05,3.10059]
[1777395172658,60.04,75994.19,0.0,-0.01643,1e-05,3.1027]
[1777395177693,60.04,75999.38,0.0,-0.01639,1e-05,3.09637]
[1777395182728,60.05,76004.79,0.0,-0.01634,1e-05,3.08979]
[1777395184629,60.05,76007.9,0.0,-0.01632,1e-05,3.08563]
[1777395184677,60.05,76007.9,0.0,-0.01632,1e-05,3.08563]
[1777395184742,60.05,76018.78,0.0,-0.01622,1e-05,3.07057]
[1777395187531,60.04,76017.38,0.0,-0.01623,1e-05,3.07186]
[1777395188471,60.04,76019.1,0.0,-0.01621,1e-05,3.06911]
[1777395192727,60.04,76008.77,0.0,-0.0163,1e-05,3.08224]
[1777395199847,60.03,76010.28,0.0,-0.01627,1e-05,3.07729]
[1777395204882,60.02,76009.94,0.0,-0.01626,1e-05,3.07602]
[1777395209917,60.01,76014.83,0.0,-0.0162,1e-05,3.06746]
[1777395214952,60.0,76021.66,0.0,-0.01613,1e-05,3.05471]
[1777395217980,60.0,76048.22,0.0,-0.01589,1e-05,3.01715]
[1777395218262,60.0,76048.22,0.0,-0.01589,1e-05,3.01715]
[1777395221980,60.0,76062.02,0.0,-0.01576,1e-05,2.99716]
[1777395227042,59.99,76069.86,0.0,-0.01569,1e-05,2.98516]
[1777395232076,59.99,76073.07,0.0,-0.01565,1e-05,2.97989]
[1777395237111,59.98,76075.96,0.0,-0.01562,1e-05,2.97508]
[1777395238717,59.98,76076.74,0.0,-0.01562,1e-05,2.97385]
[1777395241396,59.98,76084.9,0.0,-0.01554,1e-05,2.96226]
[1777395242537,59.98,76084.15,0.0,-0.01555,1e-05,2.96314]
[1777395248177,59.98,76097.47,0.0,-0.01543,1e-05,2.94432]
[1777395250236,59.97,76112.29,0.0,-0.0153,1e-05,2.92334]
[1777395251268,59.97,76116.21,0.0,-0.01526,1e-05,2.91746]
[1777395251616,59.97,76116.21,0.0,-0.01526,1e-05,2.91746]
[1777395251763,59.97,76116.21,0.0,-0.01526,1e-05,2.91746]
[1777395251802,59.97,76143.91,0.0,-0.01503,1e-05,2.88031]
[1777395252363,59.97,76143.91,0.0,-0.01503,1e-05,2.88031]
[1777395252673,59.97,76190.84,0.0,-0.01464,1e-05,2.81765]
[1777395254176,59.97,76197.15,0.0,-0.01459,1e-05,2.80915]
[1777395256076,59.97,76194.11,0.0,-0.01462,1e-05,2.81437]
[1777395256429,59.97,76178.49,0.0,-0.01475,1e-05,2.83491]
[1777395257667,59.97,76165.98,0.0,-0.01485,1e-05,2.85143]
[1777395259240,59.97,76140.69,0.0,-0.01506,1e-05,2.8849]
[1777395261291,59.97,76112.41,0.0,-0.01529,1e-05,2.9226]
[1777395266325,59.97,76103.77,0.0,-0.01536,1e-05,2.93345]
[1777395271360,59.96,76106.33,0.0,-0.01533,1e-05,2.92765]
[1777395276395,59.96,76103.66,0.0,-0.01535,1e-05,2.93047]
[1777395281429,59.96,76101.2,0.0,-0.01536,1e-05,2.93298]
[1777395286465,59.95,76110.96,0.0,-0.01527,1e-05,2.919]
[1777395291500,59.95,76113.24,0.0,-0.01525,1e-05,2.9152]
[1777395294521,59.95,76133.21,0.0,-0.01508,1e-05,2.88799]
[1777395299556,59.94,76140.58,0.0,-0.01502,1e-05,2.87776]
[1777395304591,59.94,76135.9,0.0,-0.01505,1e-05,2.88366]
[1777395309626,59.94,76147.56,0.0,-0.01495,1e-05,2.86742]
[1777395314661,59.94,76147.35,0.0,-0.01495,1e-05,2.86707]
[1777395319696,59.94,76147.09,0.0,-0.01495,1e-05,2.86716]
[1777395324731,59.93,76133.1,0.0,-0.01507,1e-05,2.88552]
[1777395329765,59.93,76116.83,0.0,-0.0152,1e-05,2.90688]
[1777395334805,59.93,76115.57,0.0,-0.0152,1e-05,2.90635]
[1777395339839,59.93,76115.96,0.0,-0.01519,1e-05,2.90502]
[1777395344889,59.92,76109.68,0.0,-0.01524,1e-05,2.91276]
[1777395349924,59.92,76108.44,0.0,-0.01524,1e-05,2.91368]
[1777395354959,59.92,76105.95,0.0,-0.01526,1e-05,2.91635]
[1777395359994,59.91,76104.44,0.0,-0.01527,1e-05,2.91764]
[1777395365029,59.91,76101.06,0.0,-0.01529,1e-05,2.92143]
[1777395370193,59.91,76098.24,0.0,-0.01531,1e-05,2.92459]
[1777395380134,59.9,76102.36,0.0,-0.01527,1e-05,2.91731]
[1777395385170,59.9,76102.96,0.0,-0.01526,1e-05,2.91573]
[1777395390204,59.89,76092.57,0.0,-0.01534,1e-05,2.92899]
[1777395395238,59.89,76080.39,0.0,-0.01543,1e-05,2.94299]
[1777395399100,59.88,76081.24,0.0,-0.01542,1e-05,2.94124]
[1777395404302,59.88,76081.86,0.0,-0.01541,1e-05,2.93921]
[1777395409337,59.87,76085.47,0.0,-0.01537,1e-05,2.93336]
[1777395416118,59.87,76085.69,0.0,-0.01537,1e-05,2.93234]
[1777395421421,59.87,76083.17,0.0,-0.01538,1e-05,2.93433]
[1777395426455,59.86,76096.75,0.0,-0.01526,1e-05,2.91515]
[1777395431491,59.86,76099.09,0.0,-0.01523,1e-05,2.91131]
[1777395436526,59.86,76122.75,0.0,-0.01503,1e-05,2.87902]
[1777395441561,59.85,76129.4,0.0,-0.01497,1e-05,2.86984]
[1777395446595,59.85,76125.01,0.0,-0.01501,1e-05,2.87545]
[1777395451631,59.85,76121.01,0.0,-0.01503,1e-05,2.87894]
[1777395456666,59.85,76120.62,0.0,-0.01503,1e-05,2.87912]
[1777395461702,59.85,76126.33,0.0,-0.01499,1e-05,2.87117]
[1777395466737,59.85,76126.55,0.0,-0.01498,1e-05,2.87061]
[1777395471772,59.85,76126.75,0.0,-0.01498,1e-05,2.87008]
[1777395476807,59.85,76127.04,0.0,-0.01497,1e-05,2.86942]
[1777395481842,59.84,76125.34,0.0,-0.01499,1e-05,2.87144]
[1777395486877,59.84,76123.31,0.0,-0.015,1e-05,2.87387]
[1777395492919,59.84,76125.95,0.0,-0.01498,1e-05,2.87]
[1777395497954,59.84,76125.88,0.0,-0.01498,1e-05,2.86982]
[1777395502988,59.84,76124.2,0.0,-0.01499,1e-05,2.87172]
[1777395508024,59.84,76124.23,0.0,-0.01499,1e-05,2.87138]
[1777395513059,59.84,76124.48,0.0,-0.01498,1e-05,2.86924]
[1777395518094,59.83,76118.12,0.0,-0.01503,1e-05,2.87743]
[1777395523129,59.83,76118.01,0.0,-0.01503,1e-05,2.87721]
[1777395528163,59.83,76107.17,0.0,-0.01511,1e-05,2.89134]
[1777395533198,59.83,76108.36,0.0,-0.0151,1e-05,2.88923]
[1777395538236,59.83,76107.59,0.0,-0.0151,1e-05,2.88977]
[1777395543271,59.82,76106.02,0.0,-0.01511,1e-05,2.89137]
[1777395548307,59.82,76105.93,0.0,-0.01511,1e-05,2.89097]
[1777395553342,59.82,76105.14,0.0,-0.01512,1e-05,2.89148]
[1777395555480,59.82,76107.14,0.0,-0.0151,1e-05,2.88868]
[1777395565426,59.81,76113.77,0.0,-0.01504,1e-05,2.87885]
[1777395570461,59.81,76107.64,0.0,-0.01509,1e-05,2.88661]
[1777395575496,59.81,76105.82,0.0,-0.01509,1e-05,2.88705]
[1777395580531,59.81,76110.77,0.0,-0.01505,1e-05,2.87995]
[1777395585566,59.81,76107.91,0.0,-0.01507,1e-05,2.88336]
[1777395590601,59.8,76110.75,0.0,-0.01504,1e-05,2.87911]
[1777395595636,59.8,76113.21,0.0,-0.01502,1e-05,2.87542]
[1777395600671,59.8,76114.01,0.0,-0.01501,1e-05,2.87398]
[1777395605399,59.8,76109.19,0.0,-0.01505,1e-05,2.8802]
[1777395605488,59.8,76098.08,0.0,-0.01514,1e-05,2.89491]
[1777395610767,59.8,76110.34,0.0,-0.01504,1e-05,2.87836]
[1777395613022,59.8,76110.26,0.0,-0.01504,1e-05,2.87845]
[1777395618824,59.8,76116.04,0.0,-0.01499,1e-05,2.87064]
[1777395623655,59.8,76124.81,0.0,-0.01491,1e-05,2.85894]
[1777395628896,59.8,76139.86,0.0,-0.01479,1e-05,2.83916]
[1777395633931,59.8,76149.0,0.0,-0.01471,1e-05,2.82597]
[1777395638966,59.8,76152.09,0.0,-0.01469,1e-05,2.82231]
[1777395644001,59.81,76152.65,0.0,-0.01469,1e-05,2.82203]
[1777395649035,59.81,76153.19,0.0,-0.01468,1e-05,2.82176]
[1777395654071,59.81,76154.9,0.0,-0.01467,1e-05,2.81995]
[1777395659107,59.81,76166.48,0.0,-0.01458,1e-05,2.80524]
[1777395664463,59.81,76171.65,0.0,-0.01454,1e-05,2.79898]
[1777395668305,59.82,76177.67,0.0,-0.0145,1e-05,2.7918]
[1777395668726,59.82,76189.06,0.0,-0.01441,1e-05,2.77696]
[1777395669323,59.82,76189.06,0.0,-0.01441,1e-05,2.77696]
[1777395672913,59.82,76201.22,0.0,-0.01431,1e-05,2.76209]
[1777395679260,59.83,76190.25,0.0,-0.01441,1e-05,2.77766]
[1777395684295,59.83,76182.64,0.0,-0.01448,1e-05,2.78836]
[1777395686987,59.83,76182.18,0.0,-0.01448,1e-05,2.78925]
[1777395691131,59.83,76172.22,0.0,-0.01457,1e-05,2.80278]
[1777395697386,59.84,76176.16,0.0,-0.01453,1e-05,2.79699]
[1777395702421,59.84,76181.06,0.0,-0.0145,1e-05,2.79129]
[1777395707456,59.85,76174.85,0.0,-0.01455,1e-05,2.80012]
[1777395712490,59.85,76169.29,0.0,-0.0146,1e-05,2.808]
[1777395717526,59.85,76172.54,0.0,-0.01458,1e-05,2.80432]
[1777395722561,59.85,76168.92,0.0,-0.01461,1e-05,2.80967]
[1777395727596,59.86,76154.37,0.0,-0.01473,1e-05,2.82926]
[1777395732631,59.86,76146.81,0.0,-0.0148,1e-05,2.83962]
[1777395737667,59.86,76140.07,0.0,-0.01485,1e-05,2.84884]
[1777395742702,59.86,76127.35,0.0,-0.01496,1e-05,2.8659]
[1777395747737,59.86,76130.64,0.0,-0.01493,1e-05,2.86158]
[1777395752772,59.86,76131.89,0.0,-0.01492,1e-05,2.85847]
[1777395757808,59.86,76126.33,0.0,-0.01496,1e-05,2.86594]
[1777395762891,59.86,76115.09,0.0,-0.01506,1e-05,2.88093]
[1777395767926,59.86,76109.98,0.0,-0.0151,1e-05,2.88765]
[1777395771240,59.86,76110.57,0.0,-0.01509,1e-05,2.8868]
[1777395771334,59.86,76109.93,0.0,-0.0151,1e-05,2.88759]
[1777395776989,59.87,76116.59,0.0,-0.01506,1e-05,2.88202]
[1777395782029,59.89,76109.49,0.0,-0.01514,1e-05,2.89487]
[1777395789086,59.91,76118.73,0.0,-0.01509,1e-05,2.88704]
[1777395792110,59.92,76124.05,0.0,-0.01506,1e-05,2.88194]
[1777395797145,59.93,76106.93,0.0,-0.01522,1e-05,2.90819]
[1777395802180,59.95,76098.17,0.0,-0.01532,1e-05,2.92314]
[1777395807216,59.96,76085.62,0.0,-0.01544,1e-05,2.94312]
[1777395815271,59.98,76086.49,0.0,-0.01545,1e-05,2.9449]
[1777395820307,59.99,76087.11,0.0,-0.01547,1e-05,2.94686]
[1777395825342,60.01,76088.28,0.0,-0.01548,1e-05,2.94864]
[1777395830376,60.02,76085.63,0.0,-0.01552,1e-05,2.955]
[1777395835412,60.03,76074.24,0.0,-0.01563,1e-05,2.97321]
[1777395840447,60.05,76071.12,0.0,-0.01567,1e-05,2.98002]
[1777395840800,60.05,76071.12,0.0,-0.01567,1e-05,2.98002]
[1777395846489,60.06,76066.12,0.0,-0.01573,1e-05,2.98978]
[1777395849795,60.06,76065.72,0.0,-0.01574,1e-05,2.99129]
[1777395852579,60.07,76078.74,0.0,-0.01564,1e-05,2.9749]
[1777395858573,60.09,76080.78,0.0,-0.01564,1e-05,2.97567]
[1777395863343,60.09,76071.1,0.0,-0.01574,1e-05,2.99096]
[1777395868643,60.11,76070.87,0.0,-0.01576,1e-05,2.99413]
[1777395873678,60.12,76068.97,0.0,-0.01578,1e-05,2.99753]
[1777395878713,60.13,76078.15,0.0,-0.01572,1e-05,2.9873]
[1777395883748,60.14,76079.02,0.0,-0.01572,1e-05,2.98856]
[1777395883838,60.14,76079.02,0.0,-0.01572,1e-05,2.98856]
[1777395889790,60.15,76079.07,0.0,-0.01574,1e-05,2.9914]
[1777395894826,60.16,76077.12,0.0,-0.01577,1e-05,2.99648]
[1777395894849,60.16,76077.12,0.0,-0.01577,1e-05,2.99648]
[1777395900108,60.17,76077.2,0.0,-0.01578,1e-05,2.99825]
[1777395905891,60.18,76075.49,0.0,-0.01582,1e-05,3.0034]
[1777395910938,60.2,76075.36,0.0,-0.01583,1e-05,3.00632]
[1777395915973,60.21,76061.07,0.0,-0.01597,1e-05,3.02817]
[1777395921727,60.21,76057.26,0.0,-0.01602,1e-05,3.03509]
[1777395927049,60.23,76051.64,0.0,-0.01608,1e-05,3.04565]
[1777395932085,60.23,76051.09,0.0,-0.01609,1e-05,3.04669]
[1777395937120,60.24,76050.69,0.0,-0.01611,1e-05,3.04912]
[1777395942155,60.25,76051.91,0.0,-0.01611,1e-05,3.04925]
[1777395947189,60.26,76054.01,0.0,-0.0161,1e-05,3.04818]
[1777395950211,60.26,76034.25,0.0,-0.01628,1e-05,3.07685]
[1777395955248,60.27,76036.47,0.0,-0.01627,1e-05,3.07537]
[1777395960283,60.28,76035.78,0.0,-0.01629,1e-05,3.07795]
[1777395965726,60.28,76020.56,0.0,-0.01643,1e-05,3.10054]
[1777395971902,60.29,76011.05,0.0,-0.01653,1e-05,3.11556]
[1777395977265,60.3,76014.35,0.0,-0.01651,1e-05,3.11234]
[1777395986465,60.31,76024.66,0.0,-0.01643,1e-05,3.10038]
[1777395991501,60.31,76025.14,0.0,-0.01643,1e-05,3.0995]
[1777395996536,60.32,76037.21,0.0,-0.01633,1e-05,3.08427]
[1777396001571,60.33,76036.48,0.0,-0.01634,1e-05,3.08685]
[1777396006606,60.33,76036.78,0.0,-0.01635,1e-05,3.08795]
[1777396011641,60.34,76041.66,0.0,-0.01632,1e-05,3.08266]
[1777396016676,60.35,76037.52,0.0,-0.01636,1e-05,3.09004]
[1777396021711,60.35,76039.9,0.0,-0.01635,1e-05,3.08821]
[1777396026745,60.36,76043.09,0.0,-0.01633,1e-05,3.08528]
[1777396032787,60.37,76043.56,0.0,-0.01634,1e-05,3.08648]
[1777396037823,60.38,76037.06,0.0,-0.01641,1e-05,3.0971]
[1777396042858,60.38,76036.85,0.0,-0.01642,1e-05,3.09883]
[1777396047893,60.39,76036.38,0.0,-0.01643,1e-05,3.10091]
[1777396052930,60.4,76039.74,0.0,-0.0164,1e-05,3.09599]
[1777396057965,60.4,76040.51,0.0,-0.0164,1e-05,3.09637]
[1777396063000,60.41,76044.46,0.0,-0.01638,1e-05,3.0923]
[1777396068034,60.41,76052.57,0.0,-0.01631,1e-05,3.08245]
[1777396073077,60.42,76044.82,0.0,-0.01639,1e-05,3.09487]
[1777396078112,60.43,76039.39,0.0,-0.01645,1e-05,3.1039]
[1777396085161,60.44,76041.3,0.0,-0.01645,1e-05,3.10315]
[1777396090196,60.44,76041.18,0.0,-0.01646,1e-05,3.1047]
[1777396095231,60.45,76024.27,0.0,-0.01662,1e-05,3.12985]
[1777396100268,60.45,76017.75,0.0,-0.01668,1e-05,3.14016]
[1777396105303,60.46,76017.36,0.0,-0.01669,1e-05,3.14176]
[1777396110339,60.46,76021.53,0.0,-0.01666,1e-05,3.13685]
[1777396115374,60.47,76027.59,0.0,-0.0166,1e-05,3.12777]
[1777396120409,60.47,76027.46,0.0,-0.01661,1e-05,3.1291]
[1777396125445,60.48,76027.44,0.0,-0.01662,1e-05,3.13027]
[1777396130480,60.48,76032.96,0.0,-0.01658,1e-05,3.12361]
[1777396136529,60.49,76034.37,0.0,-0.01657,1e-05,3.12304]
[1777396141564,60.49,76039.81,0.0,-0.01653,1e-05,3.1166]
[1777396146599,60.5,76050.98,0.0,-0.01644,1e-05,3.10214]
[1777396151633,60.51,76058.31,0.0,-0.01638,1e-05,3.09326]
[1777396156669,60.51,76060.27,0.0,-0.01637,1e-05,3.09198]
[1777396161705,60.52,76059.97,0.0,-0.01639,1e-05,3.09415]
[1777396166740,60.53,76059.71,0.0,-0.0164,1e-05,3.09594]
[1777396167476,60.53,76059.71,0.0,-0.0164,1e-05,3.09594]
[1777396167748,60.52,76059.7,0.0,-0.0164,1e-05,3.09552]
[1777396171018,60.52,76061.04,0.0,-0.01638,1e-05,3.09279]
[1777396173667,60.51,76059.84,0.0,-0.01637,1e-05,3.09159]
[1777396173790,60.51,76057.51,0.0,-0.01639,1e-05,3.09443]
[1777396178825,60.52,76055.23,0.0,-0.01642,1e-05,3.09904]
[1777396183860,60.52,76054.87,0.0,-0.01643,1e-05,3.10091]
[1777396188895,60.53,76056.54,0.0,-0.01643,1e-05,3.09993]
[1777396193930,60.54,76053.7,0.0,-0.01646,1e-05,3.10528]
[1777396198965,60.54,76051.97,0.0,-0.01648,1e-05,3.109]
[1777396202993,60.55,76033.63,0.0,-0.01665,1e-05,3.13583]
[1777396208028,60.55,76033.52,0.0,-0.01666,1e-05,3.13702]
[1777396213063,60.56,76032.42,0.0,-0.01668,1e-05,3.13956]
[1777396218098,60.56,76027.92,0.0,-0.01672,1e-05,3.14693]
[1777396223133,60.56,76028.19,0.0,-0.01673,1e-05,3.14747]
[1777396228168,60.57,76033.4,0.0,-0.01669,1e-05,3.14108]
[1777396233202,60.57,76024.36,0.0,-0.01677,1e-05,3.15325]
[1777396238238,60.58,76021.71,0.0,-0.0168,1e-05,3.15786]
[1777396243273,60.58,76017.93,0.0,-0.01683,1e-05,3.16402]
[1777396248308,60.58,76017.44,0.0,-0.01684,1e-05,3.16548]
[1777396252619,60.59,76017.73,0.0,-0.01684,1e-05,3.16551]
[1777396255172,60.59,76016.12,0.0,-0.01686,1e-05,3.1681]
[1777396256682,60.59,75997.66,0.0,-0.01703,1e-05,3.19479]
[1777396257161,60.59,75997.66,0.0,-0.01703,1e-05,3.19479]
[1777396256758,60.59,75997.63,0.0,-0.01703,1e-05,3.19493]
[1777396257372,60.59,76000.64,0.0,-0.01701,1e-05,3.1907]
[1777396260273,60.59,76000.48,0.0,-0.01701,1e-05,3.19114]
[1777396265656,60.59,75990.81,0.0,-0.0171,1e-05,3.20546]
[1777396272020,60.59,75985.58,0.0,-0.01715,1e-05,3.21344]
[1777396277512,60.6,75988.26,0.0,-0.01713,1e-05,3.21003]
[1777396282547,60.6,76002.97,0.0,-0.017,1e-05,3.1893]
[1777396287582,60.6,76003.6,0.0,-0.01699,1e-05,3.18893]
[1777396292619,60.6,76004.88,0.0,-0.01698,1e-05,3.186]
[1777396297655,60.6,76005.17,0.0,-0.01698,1e-05,3.18616]
[1777396302690,60.61,76002.09,0.0,-0.01701,1e-05,3.19115]
[1777396307724,60.61,76008.91,0.0,-0.01695,1e-05,3.18195]
[1777396312760,60.61,76022.71,0.0,-0.01683,1e-05,3.16295]
[1777396317795,60.62,76023.48,0.0,-0.01683,1e-05,3.16266]
[1777396322831,60.62,76025.73,0.0,-0.01681,1e-05,3.16027]
[1777396327866,60.62,76028.7,0.0,-0.01679,1e-05,3.15706]
[1777396332902,60.63,76031.9,0.0,-0.01677,1e-05,3.1534]
[1777396337937,60.63,76031.99,0.0,-0.01677,1e-05,3.15418]
[1777396340958,60.63,76052.18,0.0,-0.01659,1e-05,3.12621]
[1777396345993,60.64,76050.49,0.0,-0.01662,1e-05,3.12974]
[1777396351029,60.64,76046.42,0.0,-0.01665,1e-05,3.13497]
[1777396356064,60.65,76046.1,0.0,-0.01666,1e-05,3.13647]
[1777396358855,60.65,76046.7,0.0,-0.01666,1e-05,3.13604]
[1777396359085,60.65,76046.15,0.0,-0.01666,1e-05,3.13702]
[1777396362021,60.65,76045.22,0.0,-0.01667,1e-05,3.13731]
[1777396366502,60.64,76045.9,0.0,-0.01664,1e-05,3.1338]
[1777396367142,60.64,76047.73,0.0,-0.01663,1e-05,3.13142]
[1777396372176,60.64,76047.07,0.0,-0.01664,1e-05,3.13341]
[1777396377211,60.65,76047.19,0.0,-0.01665,1e-05,3.13428]
[1777396382246,60.65,76049.21,0.0,-0.01663,1e-05,3.13244]
[1777396387281,60.65,76048.74,0.0,-0.01665,1e-05,3.1342]
[1777396392315,60.66,76047.25,0.0,-0.01667,1e-05,3.1373]
[1777396397351,60.66,76036.26,0.0,-0.01677,1e-05,3.15385]
[1777396402386,60.67,76031.52,0.0,-0.01682,1e-05,3.16138]
[1777396407423,60.67,76020.25,0.0,-0.01693,1e-05,3.17815]
[1777396412458,60.67,76017.14,0.0,-0.01695,1e-05,3.18157]
[1777396417493,60.68,76013.89,0.0,-0.01698,1e-05,3.1868]
[1777396422528,60.68,76013.53,0.0,-0.01699,1e-05,3.18785]
[1777396427563,60.68,76013.98,0.0,-0.01699,1e-05,3.18772]
[1777396432598,60.68,76009.93,0.0,-0.01703,1e-05,3.19402]
[1777396438639,60.68,76010.29,0.0,-0.01703,1e-05,3.19405]
[1777396443675,60.69,76011.14,0.0,-0.01702,1e-05,3.19331]
[1777396448710,60.69,76014.95,0.0,-0.01699,1e-05,3.18838]
[1777396453744,60.69,76015.25,0.0,-0.01699,1e-05,3.18848]
[1777396458783,60.69,76016.63,0.0,-0.01698,1e-05,3.18705]
[1777396464027,60.7,76018.47,0.0,-0.01697,1e-05,3.18489]
[1777396469860,60.7,76017.94,0.0,-0.01698,1e-05,3.18644]
[1777396474894,60.7,76017.94,0.0,-0.01698,1e-05,3.18538]
[1777396479930,60.7,76018.08,0.0,-0.01698,1e-05,3.18576]
[1777396484966,60.71,76016.43,0.0,-0.017,1e-05,3.18869]
[1777396490001,60.71,76018.11,0.0,-0.01698,1e-05,3.18685]
[1777396495036,60.71,76016.42,0.0,-0.017,1e-05,3.18994]
[1777396500071,60.71,76019.32,0.0,-0.01698,1e-05,3.18635]
[1777396505106,60.72,76020.88,0.0,-0.01697,1e-05,3.1846]
[1777396510141,60.72,76021.94,0.0,-0.01696,1e-05,3.1838]
[1777396515176,60.72,76022.87,0.0,-0.01696,1e-05,3.18308]
[1777396520210,60.72,76020.49,0.0,-0.01699,1e-05,3.18706]
[1777396525246,60.73,76020.39,0.0,-0.01699,1e-05,3.18776]
[1777396530281,60.73,76020.82,0.0,-0.01699,1e-05,3.1877]
[1777396535316,60.73,76021.81,0.0,-0.01698,1e-05,3.18519]
[1777396540351,60.73,76021.46,0.0,-0.01698,1e-05,3.18625]
[1777396545386,60.74,76018.32,0.0,-0.01701,1e-05,3.19128]
[1777396550421,60.74,76017.15,0.0,-0.01703,1e-05,3.19345]
[1777396555455,60.74,76015.78,0.0,-0.01704,1e-05,3.19588]
[1777396560491,60.74,76007.32,0.0,-0.01712,1e-05,3.2084]
[1777396565526,60.74,76008.72,0.0,-0.01711,1e-05,3.20673]
[1777396570561,60.75,76008.35,0.0,-0.01712,1e-05,3.20761]
[1777396575595,60.75,76005.1,0.0,-0.01715,1e-05,3.21259]
[1777396580631,60.75,75999.4,0.0,-0.0172,1e-05,3.22102]
[1777396584802,60.75,75999.31,0.0,-0.01721,1e-05,3.22127]
[1777396585141,60.75,75991.3,0.0,-0.01728,1e-05,3.23286]
[1777396590701,60.73,75988.74,0.0,-0.01728,1e-05,3.23233]
[1777396591559,60.73,75988.74,0.0,-0.01728,1e-05,3.23233]
[1777396592804,60.73,75988.56,0.0,-0.01727,1e-05,3.23023]
[1777396592851,60.72,75988.6,0.0,-0.01726,1e-05,3.22947]
[1777396593746,60.72,75988.6,0.0,-0.01726,1e-05,3.22947]
[1777396594973,60.72,75987.14,0.0,-0.01728,1e-05,3.23161]
[1777396595052,60.72,75967.89,0.0,-0.01746,1e-05,3.25955]
[1777396595679,60.72,75967.89,0.0,-0.01746,1e-05,3.25955]
[1777396598610,60.72,75966.05,0.0,-0.01747,1e-05,3.26211]
[1777396603803,60.72,75967.09,0.0,-0.01746,1e-05,3.26043]
[1777396608838,60.72,75968.05,0.0,-0.01745,1e-05,3.25886]
[1777396611981,60.72,75966.51,0.0,-0.01747,1e-05,3.26103]
[1777396617903,60.72,75966.79,0.0,-0.01746,1e-05,3.26034]
[1777396622937,60.72,75969.8,0.0,-0.01743,1e-05,3.25578]
[1777396627971,60.72,75966.3,0.0,-0.01746,1e-05,3.26069]
[1777396633006,60.72,75967.92,0.0,-0.01745,1e-05,3.25814]
[1777396638042,60.72,75970.65,0.0,-0.01742,1e-05,3.254]
[1777396643077,60.72,75972.42,0.0,-0.0174,1e-05,3.25132]
[1777396648113,60.72,75977.03,0.0,-0.01736,1e-05,3.24454]
[1777396653148,60.72,75977.48,0.0,-0.01735,1e-05,3.24221]
[1777396658183,60.72,75987.38,0.0,-0.01726,1e-05,3.22797]
[1777396663218,60.72,75988.16,0.0,-0.01725,1e-05,3.22699]
[1777396668254,60.72,75995.4,0.0,-0.01718,1e-05,3.21679]
[1777396673289,60.72,75993.58,0.0,-0.0172,1e-05,3.21966]
[1777396678342,60.72,75981.86,0.0,-0.01731,1e-05,3.23681]
[1777396683377,60.72,75979.92,0.0,-0.01733,1e-05,3.23965]
[1777396688412,60.72,75981.15,0.0,-0.01732,1e-05,3.23791]
[1777396693447,60.72,75972.96,0.0,-0.0174,1e-05,3.2498]
[1777396698482,60.72,75973.38,0.0,-0.01739,1e-05,3.24916]
[1777396703517,60.72,75978.86,0.0,-0.01734,1e-05,3.2412]
[1777396708552,60.72,75979.65,0.0,-0.01733,1e-05,3.24012]
[1777396716608,60.72,75980.75,0.0,-0.01732,1e-05,3.23699]
[1777396721643,60.72,75982.44,0.0,-0.0173,1e-05,3.23467]
[1777396726678,60.72,75974.27,0.0,-0.01738,1e-05,3.24655]
[1777396731713,60.72,75976.59,0.0,-0.01736,1e-05,3.24322]
[1777396736749,60.72,75981.41,0.0,-0.01731,1e-05,3.23634]
[1777396741784,60.72,75981.25,0.0,-0.01731,1e-05,3.23669]
[1777396746819,60.72,75976.07,0.0,-0.01736,1e-05,3.2443]
[1777396751854,60.72,75975.73,0.0,-0.01737,1e-05,3.24484]
[1777396756889,60.72,75975.75,0.0,-0.01737,1e-05,3.24486]
[1777396761924,60.73,75976.54,0.0,-0.01736,1e-05,3.24376]
[1777396764673,60.73,75976.95,0.0,-0.01736,1e-05,3.24318]
[1777396770987,60.72,75956.6,0.0,-0.01755,1e-05,3.27255]
[1777396777029,60.72,75951.49,0.0,-0.01758,1e-05,3.27805]
[1777396781057,60.72,75951.4,0.0,-0.01758,1e-05,3.27795]
[1777396786102,60.72,75951.14,0.0,-0.01758,1e-05,3.27804]
[1777396791138,60.72,75954.77,0.0,-0.01755,1e-05,3.27247]
[1777396796173,60.72,75953.27,0.0,-0.01756,1e-05,3.27441]
[1777396801207,60.72,75952.1,0.0,-0.01757,1e-05,3.27586]
[1777396806243,60.72,75952.42,0.0,-0.01756,1e-05,3.27513]
[1777396812285,60.71,75952.35,0.0,-0.01756,1e-05,3.27492]
[1777396817320,60.71,75951.47,0.0,-0.01757,1e-05,3.27594]
[1777396822356,60.71,75951.87,0.0,-0.01756,1e-05,3.27509]
[1777396827391,60.71,75948.92,0.0,-0.01759,1e-05,3.27914]
[1777396832426,60.71,75950.71,0.0,-0.01756,1e-05,3.27449]
[1777396837461,60.71,75951.04,0.0,-0.01756,1e-05,3.27376]
[1777396841493,60.71,75982.84,0.0,-0.01726,1e-05,3.22741]
[1777396846527,60.71,75973.42,0.0,-0.01735,1e-05,3.2411]
[1777396851560,60.71,75969.21,0.0,-0.01739,1e-05,3.24724]
[1777396856595,60.71,75969.84,0.0,-0.01738,1e-05,3.24633]
[1777396861630,60.71,75971.81,0.0,-0.01736,1e-05,3.24347]
[1777396866665,60.71,75968.15,0.0,-0.0174,1e-05,3.24878]
[1777396871700,60.71,75968.59,0.0,-0.01739,1e-05,3.24812]
[1777396876735,60.71,75967.23,0.0,-0.01741,1e-05,3.25009]
[1777396881790,60.71,75967.26,0.0,-0.0174,1e-05,3.25003]
[1777396886825,60.71,75969.05,0.0,-0.01739,1e-05,3.24742]
[1777396891860,60.71,75968.37,0.0,-0.01739,1e-05,3.24674]
[1777396896895,60.71,75962.11,0.0,-0.01744,1e-05,3.25585]
[1777396901930,60.71,75964.46,0.0,-0.01742,1e-05,3.2523]
[1777396906965,60.71,75966.12,0.0,-0.01741,1e-05,3.24985]
[1777396912000,60.71,75974.63,0.0,-0.01733,1e-05,3.23758]
[1777396917035,60.71,75981.73,0.0,-0.01726,1e-05,3.22743]
[1777396922071,60.71,75981.9,0.0,-0.01726,1e-05,3.22742]
[1777396927106,60.71,75981.98,0.0,-0.01726,1e-05,3.22753]
[1777396932140,60.71,75984.32,0.0,-0.01724,1e-05,3.22438]
[1777396937177,60.71,75990.09,0.0,-0.01719,1e-05,3.21632]
[1777396942212,60.71,75989.78,0.0,-0.01719,1e-05,3.21709]
[1777396947246,60.72,75990.38,0.0,-0.01719,1e-05,3.21654]
[1777396952283,60.72,75990.31,0.0,-0.01718,1e-05,3.21529]
[1777396957317,60.72,75986.73,0.0,-0.01722,1e-05,3.22078]
[1777396962353,60.72,75984.94,0.0,-0.01724,1e-05,3.22363]
[1777396967391,60.72,75981.37,0.0,-0.01727,1e-05,3.229]
[1777396972426,60.72,75980.96,0.0,-0.01728,1e-05,3.22978]
[1777396977461,60.72,75981.81,0.0,-0.01727,1e-05,3.22874]
[1777396982496,60.72,75983.39,0.0,-0.01726,1e-05,3.22666]
[1777396987531,60.72,75980.74,0.0,-0.01728,1e-05,3.23067]
[1777396992566,60.72,75983.94,0.0,-0.01726,1e-05,3.22627]
[1777396997601,60.73,75983.11,0.0,-0.01726,1e-05,3.2277]
[1777397002636,60.73,75981.64,0.0,-0.01728,1e-05,3.23003]
[1777397007671,60.73,75982.67,0.0,-0.01727,1e-05,3.22872]
[1777397012705,60.73,75992.69,0.0,-0.01717,1e-05,3.21285]
[1777397017741,60.73,75985.17,0.0,-0.01724,1e-05,3.22398]
[1777397022776,60.73,75988.45,0.0,-0.01721,1e-05,3.21951]
[1777397028818,60.73,75988.38,0.0,-0.01722,1e-05,3.21995]
[1777397033853,60.73,75988.4,0.0,-0.01722,1e-05,3.2202]
[1777397037193,60.73,75988.16,0.0,-0.01722,1e-05,3.22071]
[1777397037881,60.73,75988.05,0.0,-0.01722,1e-05,3.2202]
[1777397040018,60.73,75988.4,0.0,-0.01721,1e-05,3.21903]
[1777397044133,60.71,75995.6,0.0,-0.01712,1e-05,3.20538]
[1777397044930,60.71,75996.01,0.0,-0.01712,1e-05,3.20487]
[1777397049965,60.72,76000.55,0.0,-0.01708,1e-05,3.19879]
[1777397056007,60.72,76002.52,0.0,-0.01707,1e-05,3.19657]
[1777397061041,60.72,76017.67,0.0,-0.01693,1e-05,3.17543]
[1777397066077,60.72,76033.38,0.0,-0.01679,1e-05,3.15393]
[1777397071112,60.73,76034.17,0.0,-0.01678,1e-05,3.15206]
[1777397076146,60.73,76034.07,0.0,-0.01679,1e-05,3.15309]
[1777397081182,60.74,76034.57,0.0,-0.01679,1e-05,3.15326]
[1777397085210,60.74,76060.1,0.0,-0.01656,1e-05,3.11796]
[1777397090244,60.75,76074.14,0.0,-0.01645,1e-05,3.09955]
[1777397095279,60.75,76075.24,0.0,-0.01645,1e-05,3.09937]
[1777397100315,60.76,76075.72,0.0,-0.01645,1e-05,3.10005]
[1777397105350,60.76,76072.45,0.0,-0.01649,1e-05,3.10593]
[1777397110385,60.77,76074.61,0.0,-0.01647,1e-05,3.10418]
[1777397115420,60.77,76071.39,0.0,-0.01651,1e-05,3.10996]
[1777397120455,60.78,76071.31,0.0,-0.01652,1e-05,3.11131]
[1777397125490,60.79,76064.59,0.0,-0.01659,1e-05,3.12197]
[1777397130525,60.79,76046.43,0.0,-0.01676,1e-05,3.14863]
[1777397135560,60.79,76049.66,0.0,-0.01673,1e-05,3.1433]
[1777397140595,60.8,76048.68,0.0,-0.01674,1e-05,3.14559]
[1777397145630,60.8,76049.08,0.0,-0.01674,1e-05,3.14592]
[1777397150665,60.81,76039.82,0.0,-0.01683,1e-05,3.15987]
[1777397155699,60.81,76038.48,0.0,-0.01685,1e-05,3.16252]
[1777397160735,60.81,76035.97,0.0,-0.01688,1e-05,3.1668]
[1777397165771,60.81,76038.48,0.0,-0.01686,1e-05,3.1639]
[1777397170806,60.82,76038.7,0.0,-0.01686,1e-05,3.1643]
[1777397175841,60.82,76037.1,0.0,-0.01688,1e-05,3.16742]
[1777397180876,60.82,76037.27,0.0,-0.01688,1e-05,3.16787]
[1777397185911,60.83,76038.43,0.0,-0.01688,1e-05,3.1669]
[1777397190946,60.83,76038.25,0.0,-0.01688,1e-05,3.16786]
[1777397195981,60.83,76038.98,0.0,-0.01687,1e-05,3.16589]
[1777397201017,60.84,76042.4,0.0,-0.01684,1e-05,3.16179]
[1777397206052,60.84,76040.7,0.0,-0.01687,1e-05,3.16497]
[1777397211087,60.84,76040.78,0.0,-0.01687,1e-05,3.16558]
[1777397212791,60.84,76040.71,0.0,-0.01687,1e-05,3.16583]
[1777397213103,60.84,76059.61,0.0,-0.0167,1e-05,3.13923]
[1777397217609,60.85,76066.69,0.0,-0.01664,1e-05,3.13008]
[1777397223170,60.85,76064.12,0.0,-0.01667,1e-05,3.13494]
[1777397228205,60.86,76064.41,0.0,-0.01668,1e-05,3.13552]
[1777397230990,60.86,76064.43,0.0,-0.01668,1e-05,3.13569]
[1777397237268,60.87,76073.52,0.0,-0.01661,1e-05,3.12455]
[1777397242305,60.87,76079.73,0.0,-0.01656,1e-05,3.11694]
[1777397247340,60.88,76081.22,0.0,-0.01655,1e-05,3.116]
[1777397252375,60.88,76078.72,0.0,-0.01657,1e-05,3.11901]
[1777397254559,60.88,76080.41,0.0,-0.01656,1e-05,3.11686]
[1777397255045,60.88,76080.41,0.0,-0.01656,1e-05,3.11686]
[1777397256278,60.88,76081.06,0.0,-0.01655,1e-05,3.11569]
[1777397257903,60.88,76081.06,0.0,-0.01655,1e-05,3.11591]
[1777397258235,60.88,76081.6,0.0,-0.01655,1e-05,3.11561]
[1777397259944,60.88,76082.85,0.0,-0.01654,1e-05,3.11386]
[1777397260018,60.88,76082.85,0.0,-0.01654,1e-05,3.11386]
[1777397260044,60.88,76082.49,0.0,-0.01654,1e-05,3.11339]
[1777397261021,60.88,76082.49,0.0,-0.01654,1e-05,3.11339]
[1777397265019,60.88,76081.17,0.0,-0.01655,1e-05,3.11592]
[1777397270506,60.89,76088.52,0.0,-0.0165,1e-05,3.10727]
[1777397275540,60.9,76081.87,0.0,-0.01656,1e-05,3.11773]
[1777397280577,60.9,76086.78,0.0,-0.01653,1e-05,3.112]
[1777397285232,60.9,76089.18,0.0,-0.01651,1e-05,3.10933]
[1777397285238,60.91,76090.21,0.0,-0.0165,1e-05,3.10836]
[1777397287917,60.9,76092.51,0.0,-0.01648,1e-05,3.1049]
[1777397288019,60.9,76092.51,0.0,-0.01648,1e-05,3.10442]
[1777397293671,60.88,76091.53,0.0,-0.01646,1e-05,3.10103]
[1777397298070,60.87,76090.33,0.0,-0.01645,1e-05,3.09986]
[1777397298074,60.86,76090.65,0.0,-0.01644,1e-05,3.09752]
[1777397298670,60.86,76090.65,0.0,-0.01644,1e-05,3.09752]
[1777397298707,60.86,76090.29,0.0,-0.01644,1e-05,3.09803]
[1777397303742,60.84,76090.38,0.0,-0.01641,1e-05,3.0932]
[1777397305807,60.84,76089.87,0.0,-0.01641,1e-05,3.09297]
[1777397310835,60.81,76093.39,0.0,-0.01635,1e-05,3.08343]
[1777397310938,60.81,76121.02,0.0,-0.0161,1e-05,3.04426]
[1777397312182,60.81,76121.02,0.0,-0.0161,1e-05,3.04426]
[1777397313785,60.8,76116.63,0.0,-0.01612,1e-05,3.04696]
[1777397318851,60.78,76113.79,0.0,-0.01611,1e-05,3.04583]
[1777397321388,60.77,76114.54,0.0,-0.01609,1e-05,3.04312]
[1777397326907,60.75,76121.21,0.0,-0.01601,1e-05,3.02901]
[1777397331942,60.73,76121.96,0.0,-0.01597,1e-05,3.02398]
[1777397336977,60.71,76117.45,0.0,-0.01598,1e-05,3.02542]
[1777397342011,60.69,76105.84,0.0,-0.01606,1e-05,3.03739]
[1777397347047,60.67,76104.1,0.0,-0.01605,1e-05,3.03569]
[1777397352082,60.66,76105.11,0.0,-0.01602,1e-05,3.03024]
[1777397357117,60.64,76104.25,0.0,-0.016,1e-05,3.02741]
[1777397362151,60.62,76104.88,0.0,-0.01597,1e-05,3.02258]
[1777397367187,60.6,76100.13,0.0,-0.01599,1e-05,3.02517]
[1777397371466,60.59,76099.25,0.0,-0.01597,1e-05,3.02162]
[1777397372222,60.59,76093.36,0.0,-0.01602,1e-05,3.02965]
[1777397377257,60.59,76088.31,0.0,-0.01606,1e-05,3.03612]
[1777397382292,60.58,76084.16,0.0,-0.01609,1e-05,3.04131]
[1777397387327,60.58,76085.97,0.0,-0.01607,1e-05,3.03823]
[1777397392361,60.58,76086.04,0.0,-0.01607,1e-05,3.03759]
[1777397397396,60.58,76085.75,0.0,-0.01607,1e-05,3.03745]
[1777397401832,60.58,76084.39,0.0,-0.01608,1e-05,3.03901]
[1777397401870,60.57,76085.93,0.0,-0.01606,1e-05,3.03677]
[1777397402576,60.57,76085.93,0.0,-0.01606,1e-05,3.03677]
[1777397402677,60.58,76085.32,0.0,-0.01607,1e-05,3.03798]
[1777397408474,60.57,76091.77,0.0,-0.01601,1e-05,3.02851]
[1777397413509,60.57,76090.42,0.0,-0.01602,1e-05,3.02992]
[1777397418544,60.57,76091.3,0.0,-0.01601,1e-05,3.02826]
[1777397423579,60.57,76087.97,0.0,-0.01604,1e-05,3.03239]
[1777397429288,60.57,76089.21,0.0,-0.01602,1e-05,3.0303]
[1777397434655,60.56,76101.24,0.0,-0.01591,1e-05,3.01162]
[1777397439692,60.56,76113.35,0.0,-0.0158,1e-05,2.99484]
[1777397442375,60.56,76114.78,0.0,-0.01579,1e-05,2.99286]
[1777397443086,60.56,76115.58,0.0,-0.01578,1e-05,2.99175]
[1777397448021,60.56,76115.5,0.0,-0.01578,1e-05,2.99106]
[1777397448123,60.56,76115.28,0.0,-0.01578,1e-05,2.99134]
[1777397449326,60.56,76115.28,0.0,-0.01578,1e-05,2.99134]
[1777397450681,60.55,76117.67,0.0,-0.01575,1e-05,2.98664]
[1777397450771,60.55,76115.99,0.0,-0.01576,1e-05,2.98822]
[1777397452522,60.55,76115.42,0.0,-0.01576,1e-05,2.98899]
[1777397452786,60.55,76116.0,0.0,-0.01576,1e-05,2.98818]
[1777397455292,60.55,76115.61,0.0,-0.01576,1e-05,2.988]
[1777397455393,60.54,76115.49,0.0,-0.01575,1e-05,2.98674]
[1777397456474,60.54,76116.34,0.0,-0.01574,1e-05,2.98558]
[1777397456814,60.54,76116.63,0.0,-0.01574,1e-05,2.98517]
[1777397459289,60.54,76116.52,0.0,-0.01574,1e-05,2.98461]
[1777397459389,60.53,76116.16,0.0,-0.01573,1e-05,2.98369]
[1777397461001,60.53,76116.56,0.0,-0.01573,1e-05,2.98314]
[1777397461022,60.53,76112.88,0.0,-0.01576,1e-05,2.98816]
[1777397461702,60.53,76112.88,0.0,-0.01576,1e-05,2.98816]
[1777397461850,60.53,76111.21,0.0,-0.01577,1e-05,2.98972]
[1777397466885,60.53,76110.98,0.0,-0.01577,1e-05,2.98995]
[1777397471538,60.53,76120.44,0.0,-0.01569,1e-05,2.97699]
[1777397471920,60.53,76124.46,0.0,-0.01566,1e-05,2.97153]
[1777397473917,60.52,76126.69,0.0,-0.01563,1e-05,2.96781]
[1777397473934,60.52,76126.95,0.0,-0.01563,1e-05,2.96678]
[1777397478969,60.52,76128.02,0.0,-0.01562,1e-05,2.96543]
[1777397484006,60.52,76124.65,0.0,-0.01565,1e-05,2.97009]
[1777397486870,60.52,76125.79,0.0,-0.01564,1e-05,2.96858]
[1777397487026,60.52,76124.82,0.0,-0.01565,1e-05,2.96991]
[1777397487723,60.52,76124.82,0.0,-0.01565,1e-05,2.96991]
[1777397488033,60.52,76125.11,0.0,-0.01564,1e-05,2.96883]
[1777397493067,60.52,76127.33,0.0,-0.01561,1e-05,2.96433]
[1777397498103,60.52,76124.01,0.0,-0.01564,1e-05,2.96895]
[1777397503138,60.52,76124.91,0.0,-0.01563,1e-05,2.9678]
[1777397508173,60.52,76111.57,0.0,-0.01575,1e-05,2.98603]
[1777397513207,60.52,76108.38,0.0,-0.01578,1e-05,2.99029]
[1777397518243,60.52,76109.24,0.0,-0.01577,1e-05,2.98896]
[1777397523278,60.52,76115.6,0.0,-0.01571,1e-05,2.9802]
[1777397528313,60.52,76122.01,0.0,-0.01566,1e-05,2.97151]
[1777397533348,60.52,76120.25,0.0,-0.01567,1e-05,2.97394]
[1777397538383,60.52,76121.65,0.0,-0.01566,1e-05,2.97208]
[1777397543418,60.52,76121.89,0.0,-0.01566,1e-05,2.9718]
[1777397548453,60.52,76117.3,0.0,-0.0157,1e-05,2.97806]
[1777397553488,60.52,76118.21,0.0,-0.01568,1e-05,2.97522]
[1777397558523,60.52,76123.9,0.0,-0.01563,1e-05,2.96752]
[1777397563558,60.52,76131.49,0.0,-0.01557,1e-05,2.95734]
[1777397565875,60.52,76137.44,0.0,-0.01552,1e-05,2.94938]
[1777397566579,60.52,76137.85,0.0,-0.01551,1e-05,2.94817]
[1777397571613,60.5,76142.61,0.0,-0.01545,1e-05,2.93854]
[1777397576649,60.49,76149.23,0.0,-0.01538,1e-05,2.92658]
[1777397577845,60.49,76149.23,0.0,-0.01538,1e-05,2.92658]
[1777397583698,60.47,76153.46,0.0,-0.01532,1e-05,2.91673]
[1777397588536,60.46,76153.96,0.0,-0.0153,1e-05,2.91431]
[1777397597796,60.43,76152.43,0.0,-0.01528,1e-05,2.91002]
[1777397602830,60.42,76150.28,0.0,-0.01528,1e-05,2.91006]
[1777397607865,60.41,76147.34,0.0,-0.01528,1e-05,2.91115]
[1777397612901,60.39,76148.0,0.0,-0.01525,1e-05,2.90587]
[1777397617936,60.38,76147.87,0.0,-0.01524,1e-05,2.90323]
[1777397623978,60.37,76148.0,0.0,-0.01522,1e-05,2.89974]
[1777397629642,60.35,76148.04,0.0,-0.0152,1e-05,2.89696]
[1777397635056,60.34,76145.83,0.0,-0.0152,1e-05,2.89666]
[1777397640092,60.33,76146.06,0.0,-0.01518,1e-05,2.89366]
[1777397645127,60.31,76144.63,0.0,-0.01517,1e-05,2.89287]
[1777397650162,60.3,76143.8,0.0,-0.01516,1e-05,2.89131]
[1777397655196,60.29,76142.18,0.0,-0.01516,1e-05,2.89082]
[1777397660231,60.28,76142.85,0.0,-0.01514,1e-05,2.88727]
[1777397665267,60.26,76143.39,0.0,-0.01512,1e-05,2.88395]
[1777397670302,60.25,76150.14,0.0,-0.01505,1e-05,2.87241]
[1777397675337,60.24,76145.65,0.0,-0.01506,1e-05,2.87438]
[1777397680371,60.23,76144.79,0.0,-0.01505,1e-05,2.87306]
[1777397685407,60.22,76151.21,0.0,-0.01498,1e-05,2.86162]
[1777397691448,60.2,76151.71,0.0,-0.01496,1e-05,2.85816]
[1777397692559,60.2,76151.71,0.0,-0.01496,1e-05,2.85816]
[1777397692620,60.2,76175.44,0.0,-0.01476,1e-05,2.82639]
[1777397696347,60.2,76180.33,0.0,-0.01472,1e-05,2.81878]
[1777397702526,60.18,76196.6,0.0,-0.01457,1e-05,2.79487]
[1777397707561,60.18,76213.34,0.0,-0.01442,1e-05,2.7716]
[1777397709279,60.18,76222.16,0.0,-0.01435,1e-05,2.76021]
[1777397713204,60.17,76230.68,0.0,-0.01428,1e-05,2.74792]
[1777397718639,60.16,76220.64,0.0,-0.01435,1e-05,2.7593]
[1777397722667,60.16,76202.09,0.0,-0.01449,1e-05,2.78207]
[1777397727702,60.15,76215.54,0.0,-0.01437,1e-05,2.76309]
[1777397727745,60.15,76215.54,0.0,-0.01437,1e-05,2.76309]
[1777397733744,60.14,76229.23,0.0,-0.01424,1e-05,2.74235]
[1777397738101,60.14,76232.65,0.0,-0.01421,1e-05,2.73723]
[1777397743948,60.13,76232.59,0.0,-0.0142,1e-05,2.73585]
[1777397749857,60.13,76243.34,0.0,-0.01411,1e-05,2.72059]
[1777397754892,60.12,76239.47,0.0,-0.01413,1e-05,2.72443]
[1777397759926,60.12,76238.87,0.0,-0.01413,1e-05,2.72412]
[1777397764966,60.11,76252.62,0.0,-0.01402,1e-05,2.70557]
[1777397770007,60.11,76251.63,0.0,-0.01402,1e-05,2.7059]
[1777397775037,60.1,76239.77,0.0,-0.01411,1e-05,2.72008]
[1777397780072,60.1,76226.3,0.0,-0.01421,1e-05,2.73623]
[1777397785107,60.09,76217.1,0.0,-0.01427,1e-05,2.74677]
[1777397787597,60.09,76217.21,0.0,-0.01427,1e-05,2.74637]
[1777397793712,60.08,76206.05,0.0,-0.01434,1e-05,2.75756]
[1777397796425,60.08,76214.66,0.0,-0.01427,1e-05,2.74563]
[1777397796448,60.08,76235.64,0.0,-0.0141,1e-05,2.71849]
[1777397800341,60.07,76247.18,0.0,-0.01401,1e-05,2.70321]
[1777397806755,60.07,76240.2,0.0,-0.01406,1e-05,2.711]
[1777397812298,60.06,76236.45,0.0,-0.01408,1e-05,2.71438]
[1777397817335,60.06,76239.64,0.0,-0.01405,1e-05,2.7093]
[1777397822370,60.05,76243.44,0.0,-0.01401,1e-05,2.7035]
[1777397827405,60.05,76245.56,0.0,-0.01399,1e-05,2.69992]
[1777397832440,60.04,76244.32,0.0,-0.01399,1e-05,2.70064]
[1777397837475,60.04,76228.85,0.0,-0.01411,1e-05,2.71944]
[1777397842511,60.03,76225.38,0.0,-0.01413,1e-05,2.7228]
[1777397847546,60.03,76219.28,0.0,-0.01417,1e-05,2.72952]
[1777397852581,60.02,76219.38,0.0,-0.01416,1e-05,2.72674]
[1777397857616,60.02,76217.05,0.0,-0.01417,1e-05,2.72836]
[1777397862651,60.01,76216.9,0.0,-0.01416,1e-05,2.72737]
[1777397866680,60.01,76197.12,0.0,-0.01431,1e-05,2.75186]
[1777397871715,60.0,76192.45,0.0,-0.01434,1e-05,2.7565]
[1777397876750,59.99,76190.86,0.0,-0.01435,1e-05,2.75713]
[1777397881785,59.99,76191.7,0.0,-0.01433,1e-05,2.75461]
[1777397886820,59.98,76196.32,0.0,-0.01428,1e-05,2.74729]
[1777397891855,59.98,76193.39,0.0,-0.0143,1e-05,2.74975]
[1777397896890,59.97,76192.85,0.0,-0.0143,1e-05,2.7491]
[1777397901926,59.96,76194.48,0.0,-0.01428,1e-05,2.74565]
[1777397906961,59.96,76195.54,0.0,-0.01426,1e-05,2.743]
[1777397911996,59.95,76184.03,0.0,-0.01434,1e-05,2.75505]
[1777397917030,59.94,76181.3,0.0,-0.01435,1e-05,2.7572]
[1777397922067,59.94,76176.31,0.0,-0.01438,1e-05,2.76226]
[1777397927105,59.93,76185.45,0.0,-0.0143,1e-05,2.74902]
[1777397932140,59.93,76190.66,0.0,-0.01425,1e-05,2.74103]
[1777397937175,59.92,76199.04,0.0,-0.01418,1e-05,2.72904]
[1777397942215,59.91,76192.09,0.0,-0.01422,1e-05,2.73688]
[1777397947250,59.91,76189.88,0.0,-0.01424,1e-05,2.73852]
[1777397952285,59.9,76187.04,0.0,-0.01425,1e-05,2.74096]
[1777397952981,59.9,76187.04,0.0,-0.01425,1e-05,2.74096]
[1777397958327,59.9,76186.39,0.0,-0.01425,1e-05,2.74032]
[1777397963797,59.89,76186.66,0.0,-0.01424,1e-05,2.739]
[1777397969405,59.88,76185.44,0.0,-0.01424,1e-05,2.73888]
[1777397974441,59.88,76186.45,0.0,-0.01422,1e-05,2.7349]
[1777397979481,59.87,76185.86,0.0,-0.01421,1e-05,2.73449]
[1777397984516,59.87,76181.9,0.0,-0.01424,1e-05,2.73844]
[1777397989551,59.86,76181.21,0.0,-0.01424,1e-05,2.73814]
[1777397994585,59.86,76182.0,0.0,-0.01422,1e-05,2.73595]
[1777397999621,59.85,76183.18,0.0,-0.01421,1e-05,2.73329]
[1777398004656,59.85,76184.37,0.0,-0.01419,1e-05,2.73066]
[1777398009691,59.84,76191.6,0.0,-0.01413,1e-05,2.7203]
[1777398014726,59.84,76194.69,0.0,-0.0141,1e-05,2.71537]
[1777398019761,59.83,76194.14,0.0,-0.01409,1e-05,2.71514]
[1777398024796,59.83,76196.93,0.0,-0.01407,1e-05,2.71049]
[1777398029830,59.82,76188.99,0.0,-0.01412,1e-05,2.71975]
[1777398034866,59.82,76181.69,0.0,-0.01417,1e-05,2.72665]
[1777398039901,59.81,76178.57,0.0,-0.01419,1e-05,2.72961]
[1777398044936,59.81,76178.71,0.0,-0.01418,1e-05,2.72834]
[1777398049971,59.8,76169.38,0.0,-0.01425,1e-05,2.73926]
[1777398055008,59.8,76180.13,0.0,-0.01415,1e-05,2.72426]
[1777398060041,59.79,76188.25,0.0,-0.01408,1e-05,2.71287]
[1777398065076,59.79,76189.09,0.0,-0.01407,1e-05,2.71088]
[1777398070111,59.78,76194.43,0.0,-0.01402,1e-05,2.70318]
[1777398075146,59.78,76196.38,0.0,-0.014,1e-05,2.69988]
[1777398080181,59.78,76197.4,0.0,-0.01399,1e-05,2.6978]
[1777398085216,59.77,76206.03,0.0,-0.01392,1e-05,2.68609]
[1777398090251,59.77,76208.41,0.0,-0.0139,1e-05,2.68243]
[1777398095286,59.77,76205.24,0.0,-0.01391,1e-05,2.68438]
[1777398100321,59.76,76191.74,0.0,-0.01401,1e-05,2.7009]
[1777398105356,59.76,76190.87,0.0,-0.01401,1e-05,2.70121]
[1777398110391,59.76,76210.55,0.0,-0.01386,1e-05,2.67548]
[1777398115426,59.75,76212.75,0.0,-0.01384,1e-05,2.67216]
[1777398120461,59.75,76212.79,0.0,-0.01383,1e-05,2.67159]
[1777398126504,59.75,76214.8,0.0,-0.01381,1e-05,2.66843]
[1777398131541,59.75,76216.66,0.0,-0.0138,1e-05,2.66562]
[1777398136576,59.74,76210.72,0.0,-0.01384,1e-05,2.67265]
[1777398141612,59.74,76201.32,0.0,-0.01391,1e-05,2.68402]
[1777398147177,59.74,76198.44,0.0,-0.01393,1e-05,2.68704]
[1777398152689,59.74,76196.14,0.0,-0.01393,1e-05,2.68767]
[1777398157724,59.73,76193.45,0.0,-0.01395,1e-05,2.6904]
[1777398162759,59.73,76191.06,0.0,-0.01397,1e-05,2.69271]
[1777398167794,59.72,76189.75,0.0,-0.01397,1e-05,2.69363]
[1777398172829,59.72,76181.17,0.0,-0.01403,1e-05,2.70383]
[1777398177864,59.72,76174.24,0.0,-0.01408,1e-05,2.71183]
[1777398182899,59.71,76173.55,0.0,-0.01408,1e-05,2.71179]
[1777398187940,59.71,76172.34,0.0,-0.01409,1e-05,2.71242]
[1777398192975,59.7,76172.51,0.0,-0.01408,1e-05,2.71111]
[1777398198010,59.7,76180.41,0.0,-0.01401,1e-05,2.70015]
[1777398198232,59.7,76180.41,0.0,-0.01401,1e-05,2.70015]
[1777398204052,59.69,76179.16,0.0,-0.01402,1e-05,2.70081]
[1777398210094,59.69,76174.82,0.0,-0.01405,1e-05,2.70542]
[1777398210244,59.69,76174.82,0.0,-0.01405,1e-05,2.70542]
[1777398216136,59.69,76171.02,0.0,-0.01406,1e-05,2.70777]
[1777398221171,59.68,76171.58,0.0,-0.01405,1e-05,2.70619]
[1777398226206,59.68,76172.08,0.0,-0.01404,1e-05,2.70472]
[1777398231241,59.67,76169.64,0.0,-0.01406,1e-05,2.70701]
[1777398231267,59.67,76169.64,0.0,-0.01406,1e-05,2.70701]
[1777398238289,59.67,76171.48,0.0,-0.01404,1e-05,2.70351]
[1777398243325,59.66,76172.12,0.0,-0.01403,1e-05,2.7019]
[1777398249374,59.66,76177.42,0.0,-0.01398,1e-05,2.69425]
[1777398254408,59.66,76178.42,0.0,-0.01397,1e-05,2.69227]
[1777398259444,59.65,76182.91,0.0,-0.01393,1e-05,2.68586]
[1777398264478,59.65,76182.85,0.0,-0.01392,1e-05,2.6853]
[1777398269513,59.65,76183.1,0.0,-0.01392,1e-05,2.68435]
[1777398274554,59.65,76180.67,0.0,-0.01393,1e-05,2.68534]
[1777398279589,59.64,76181.67,0.0,-0.01391,1e-05,2.68343]
[1777398284623,59.64,76182.63,0.0,-0.0139,1e-05,2.68159]
[1777398289659,59.64,76181.95,0.0,-0.0139,1e-05,2.68183]
[1777398294698,59.63,76182.73,0.0,-0.01389,1e-05,2.68023]
[1777398299733,59.63,76182.12,0.0,-0.0139,1e-05,2.6804]
[1777398304768,59.63,76184.38,0.0,-0.01387,1e-05,2.67693]
[1777398310813,59.62,76191.88,0.0,-0.01381,1e-05,2.66678]
[1777398315847,59.62,76195.32,0.0,-0.01378,1e-05,2.66197]
[1777398319359,59.62,76198.45,0.0,-0.01376,1e-05,2.65776]
[1777398324586,59.62,76197.99,0.0,-0.01376,1e-05,2.65799]
[1777398324912,59.62,76178.03,0.0,-0.01391,1e-05,2.68325]
[1777398327570,59.62,76176.77,0.0,-0.01392,1e-05,2.68462]
[1777398330578,59.62,76170.65,0.0,-0.01397,1e-05,2.69205]
[1777398335989,59.61,76183.57,0.0,-0.01385,1e-05,2.67332]
[1777398340758,59.61,76184.25,0.0,-0.01385,1e-05,2.67205]
[1777398346059,59.61,76183.34,0.0,-0.01385,1e-05,2.67264]
[1777398351094,59.61,76186.62,0.0,-0.01382,1e-05,2.66798]
[1777398356130,59.6,76185.75,0.0,-0.01383,1e-05,2.66851]
[1777398361165,59.6,76186.16,0.0,-0.01382,1e-05,2.6675]
[1777398366200,59.6,76187.29,0.0,-0.01381,1e-05,2.66561]
[1777398371258,59.6,76198.88,0.0,-0.01372,1e-05,2.65059]
[1777398375963,59.6,76198.95,0.0,-0.01371,1e-05,2.65025]
[1777398381328,59.59,76198.85,0.0,-0.01371,1e-05,2.65001]
[1777398386362,59.59,76198.79,0.0,-0.01371,1e-05,2.64978]
[1777398391398,59.59,76192.72,0.0,-0.01375,1e-05,2.65564]
[1777398391432,59.59,76192.72,0.0,-0.01375,1e-05,2.65564]
[1777398391457,59.59,76192.72,0.0,-0.01375,1e-05,2.65564]
[1777398397440,59.59,76177.82,0.0,-0.01386,1e-05,2.67409]
[1777398402476,59.59,76176.81,0.0,-0.01387,1e-05,2.67484]
[1777398407511,59.58,76175.93,0.0,-0.01387,1e-05,2.67542]
[1777398412546,59.58,76175.66,0.0,-0.01387,1e-05,2.6752]
[1777398417581,59.58,76174.4,0.0,-0.01388,1e-05,2.67623]
[1777398422616,59.58,76166.04,0.0,-0.01394,1e-05,2.6863]
[1777398427654,59.57,76165.08,0.0,-0.01394,1e-05,2.68686]
[1777398433474,59.57,76162.81,0.0,-0.01396,1e-05,2.68907]
[1777398438734,59.57,76161.58,0.0,-0.01396,1e-05,2.6898]
[1777398443767,59.56,76162.03,0.0,-0.01395,1e-05,2.68853]
[1777398448802,59.56,76161.49,0.0,-0.01395,1e-05,2.68852]
[1777398451843,59.56,76161.75,0.0,-0.01395,1e-05,2.68791]
[1777398457865,59.55,76172.43,0.0,-0.01385,1e-05,2.672]
[1777398462900,59.55,76177.81,0.0,-0.01381,1e-05,2.66466]
[1777398467935,59.55,76179.83,0.0,-0.01379,1e-05,2.66165]
[1777398472969,59.55,76186.67,0.0,-0.01373,1e-05,2.65259]
[1777398478007,59.55,76184.29,0.0,-0.01375,1e-05,2.65527]
[1777398483041,59.54,76183.93,0.0,-0.01375,1e-05,2.65537]
[1777398488077,59.54,76178.38,0.0,-0.01379,1e-05,2.66205]
[1777398493112,59.54,76178.94,0.0,-0.01378,1e-05,2.66091]
[1777398498149,59.54,76181.46,0.0,-0.01376,1e-05,2.65729]
[1777398503182,59.54,76177.36,0.0,-0.01379,1e-05,2.66209]
[1777398508550,59.53,76177.71,0.0,-0.01379,1e-05,2.66123]
[1777398514258,59.53,76178.49,0.0,-0.01377,1e-05,2.6582]
[1777398519294,59.53,76177.93,0.0,-0.01377,1e-05,2.65852]
[1777398524329,59.53,76180.42,0.0,-0.01375,1e-05,2.65501]
[1777398529363,59.53,76181.1,0.0,-0.01374,1e-05,2.6538]
[1777398534399,59.52,76181.24,0.0,-0.01374,1e-05,2.65328]
[1777398539434,59.52,76180.88,0.0,-0.01374,1e-05,2.65339]
[1777398544469,59.52,76199.02,0.0,-0.0136,1e-05,2.63022]
[1777398549503,59.52,76200.21,0.0,-0.01359,1e-05,2.6286]
[1777398549590,59.52,76200.21,0.0,-0.01359,1e-05,2.6286]
[1777398555546,59.52,76199.25,0.0,-0.01359,1e-05,2.62967]
[1777398560581,59.52,76191.13,0.0,-0.01366,1e-05,2.63975]
[1777398562628,59.52,76188.6,0.0,-0.01368,1e-05,2.64286]
[1777398567630,59.52,76179.59,0.0,-0.01374,1e-05,2.65394]
[1777398571070,59.52,76178.81,0.0,-0.01375,1e-05,2.65479]
[1777398576693,59.51,76175.73,0.0,-0.01376,1e-05,2.65669]
[1777398581727,59.51,76175.56,0.0,-0.01376,1e-05,2.65654]
[1777398586763,59.51,76177.7,0.0,-0.01374,1e-05,2.65349]
[1777398591798,59.51,76170.59,0.0,-0.0138,1e-05,2.66212]
[1777398596833,59.51,76166.8,0.0,-0.01382,1e-05,2.6665]
[1777398601868,59.51,76168.08,0.0,-0.01381,1e-05,2.66441]
[1777398606903,59.5,76168.41,0.0,-0.01381,1e-05,2.66354]
[1777398611938,59.5,76175.07,0.0,-0.01375,1e-05,2.65469]
[1777398616973,59.5,76171.71,0.0,-0.01377,1e-05,2.65858]
[1777398622009,59.5,76168.7,0.0,-0.0138,1e-05,2.66198]
[1777398627045,59.5,76168.12,0.0,-0.0138,1e-05,2.66229]
[1777398632080,59.49,76168.34,0.0,-0.01379,1e-05,2.66008]
[1777398632671,59.49,76168.34,0.0,-0.01379,1e-05,2.66008]
[1777398639129,59.49,76174.39,0.0,-0.01374,1e-05,2.65186]
[1777398644164,59.49,76174.57,0.0,-0.01373,1e-05,2.6513]
[1777398647841,59.49,76178.15,0.0,-0.0137,1e-05,2.64658]
[1777398653227,59.49,76178.83,0.0,-0.0137,1e-05,2.64539]
[1777398658262,59.49,76184.47,0.0,-0.01365,1e-05,2.63806]
[1777398663298,59.48,76190.41,0.0,-0.0136,1e-05,2.63039]
[1777398668333,59.48,76187.53,0.0,-0.01362,1e-05,2.63389]
[1777398673368,59.48,76181.54,0.0,-0.01367,1e-05,2.64127]
[1777398678404,59.48,76173.08,0.0,-0.01373,1e-05,2.65172]
[1777398678720,59.48,76173.08,0.0,-0.01373,1e-05,2.65172]
[1777398678757,59.48,76173.08,0.0,-0.01373,1e-05,2.65172]
[1777398684446,59.48,76158.14,0.0,-0.01385,1e-05,2.67028]
[1777398689481,59.48,76158.12,0.0,-0.01385,1e-05,2.66972]
[1777398694515,59.48,76160.41,0.0,-0.01382,1e-05,2.66487]
[1777398699550,59.47,76160.51,0.0,-0.01381,1e-05,2.66429]
[1777398704585,59.47,76160.52,0.0,-0.01381,1e-05,2.66383]
[1777398709621,59.47,76160.23,0.0,-0.01381,1e-05,2.66376]
[1777398714656,59.47,76164.01,0.0,-0.01378,1e-05,2.65855]
[1777398719691,59.47,76163.43,0.0,-0.01378,1e-05,2.65889]
[1777398724726,59.46,76157.99,0.0,-0.01382,1e-05,2.66541]
[1777398729768,59.46,76154.75,0.0,-0.01384,1e-05,2.66907]
[1777398734796,59.46,76154.06,0.0,-0.01385,1e-05,2.66945]
[1777398739831,59.46,76158.09,0.0,-0.01381,1e-05,2.66385]
[1777398744877,59.45,76158.43,0.0,-0.01381,1e-05,2.66297]
[1777398749911,59.45,76157.84,0.0,-0.01381,1e-05,2.66327]
[1777398754947,59.45,76159.44,0.0,-0.01379,1e-05,2.65933]
[1777398759982,59.45,76158.53,0.0,-0.01379,1e-05,2.66007]
[1777398765017,59.45,76155.3,0.0,-0.01381,1e-05,2.66373]
[1777398770052,59.44,76157.93,0.0,-0.01379,1e-05,2.65993]
[1777398775596,59.44,76160.19,0.0,-0.01377,1e-05,2.65672]
[1777398781133,59.44,76152.7,0.0,-0.01383,1e-05,2.66567]
[1777398786168,59.44,76149.16,0.0,-0.01385,1e-05,2.66967]
[1777398791828,59.43,76149.4,0.0,-0.01385,1e-05,2.66882]
[1777398797245,59.43,76148.95,0.0,-0.01385,1e-05,2.66878]
[1777398802280,59.43,76148.08,0.0,-0.01385,1e-05,2.66936]
[1777398807315,59.43,76134.81,0.0,-0.01395,1e-05,2.6857]
[1777398809378,59.43,76134.09,0.0,-0.01396,1e-05,2.68649]
[1777398815371,59.42,76131.6,0.0,-0.01396,1e-05,2.68724]
[1777398820406,59.42,76128.82,0.0,-0.01398,1e-05,2.69012]
[1777398825441,59.41,76126.93,0.0,-0.01399,1e-05,2.6918]
[1777398830476,59.41,76128.24,0.0,-0.01398,1e-05,2.68939]
[1777398835876,59.41,76132.33,0.0,-0.01394,1e-05,2.68348]
[1777398841558,59.4,76132.34,0.0,-0.01393,1e-05,2.68271]
[1777398843434,59.4,76138.74,0.0,-0.01388,1e-05,2.6744]
[1777398846882,59.4,76139.99,0.0,-0.01387,1e-05,2.67247]
[1777398848022,59.4,76139.99,0.0,-0.01387,1e-05,2.67226]
[1777398853639,59.4,76123.82,0.0,-0.01399,1e-05,2.69217]
[1777398858674,59.39,76125.64,0.0,-0.01397,1e-05,2.68914]
[1777398863708,59.39,76125.57,0.0,-0.01397,1e-05,2.68859]
[1777398868743,59.39,76125.19,0.0,-0.01397,1e-05,2.68845]
[1777398873779,59.39,76127.08,0.0,-0.01394,1e-05,2.68394]
[1777398880828,59.38,76127.69,0.0,-0.01394,1e-05,2.68237]
[1777398885863,59.38,76119.25,0.0,-0.014,1e-05,2.69264]
[1777398890901,59.38,76117.05,0.0,-0.01401,1e-05,2.69494]
[1777398894503,59.37,76113.53,0.0,-0.01404,1e-05,2.69892]
[1777398899961,59.37,76111.99,0.0,-0.01404,1e-05,2.70001]
[1777398904996,59.37,76114.3,0.0,-0.01402,1e-05,2.69633]
[1777398910031,59.36,76115.99,0.0,-0.014,1e-05,2.69349]
[1777398915066,59.36,76118.71,0.0,-0.01398,1e-05,2.68935]
[1777398920101,59.36,76110.57,0.0,-0.01404,1e-05,2.69919]
[1777398925136,59.35,76116.55,0.0,-0.01399,1e-05,2.69081]
[1777398930171,59.35,76121.55,0.0,-0.01394,1e-05,2.68379]
[1777398933466,59.35,76136.64,0.0,-0.01382,1e-05,2.66284]
[1777398937805,59.35,76154.19,0.0,-0.01368,1e-05,2.64033]
[1777398943266,59.35,76165.11,0.0,-0.01359,1e-05,2.62639]
[1777398944715,59.35,76165.11,0.0,-0.01359,1e-05,2.62639]
[1777398945281,59.35,76198.54,0.0,-0.01333,1e-05,2.58452]
[1777398946017,59.35,76198.54,0.0,-0.01333,1e-05,2.58452]
[1777398947439,59.35,76198.62,0.0,-0.01333,1e-05,2.58449]
[1777398948824,59.35,76195.83,0.0,-0.01336,1e-05,2.58803]
[1777398954343,59.35,76190.43,0.0,-0.0134,1e-05,2.59516]
[1777398959379,59.35,76188.68,0.0,-0.01341,1e-05,2.59758]
[1777398964438,59.35,76187.73,0.0,-0.01342,1e-05,2.59899]
[1777398969468,59.35,76184.97,0.0,-0.01345,1e-05,2.60261]
[1777398974504,59.36,76171.74,0.0,-0.01355,1e-05,2.61932]
[1777398979539,59.36,76168.94,0.0,-0.01357,1e-05,2.62284]
[1777398980026,59.36,76168.94,0.0,-0.01357,1e-05,2.62284]
[1777398985581,59.36,76170.37,0.0,-0.01356,1e-05,2.62104]
[1777398990616,59.36,76165.52,0.0,-0.0136,1e-05,2.62714]
[1777398999679,59.35,76167.53,0.0,-0.01357,1e-05,2.62304]
[1777399004714,59.35,76163.8,0.0,-0.0136,1e-05,2.6277]
[1777399009749,59.35,76163.88,0.0,-0.0136,1e-05,2.62755]
[1777399014784,59.35,76164.07,0.0,-0.0136,1e-05,2.62727]
[1777399019819,59.35,76163.72,0.0,-0.0136,1e-05,2.62767]
[1777399025861,59.35,76172.45,0.0,-0.01353,1e-05,2.61669]
[1777399031903,59.35,76180.06,0.0,-0.01348,1e-05,2.60727]
[1777399037101,59.36,76180.06,0.0,-0.01348,1e-05,2.60743]
[1777399042981,59.36,76179.44,0.0,-0.01348,1e-05,2.60843]
[1777399048015,59.36,76179.2,0.0,-0.01349,1e-05,2.60888]
[1777399053051,59.36,76179.29,0.0,-0.01348,1e-05,2.60746]
[1777399059093,59.36,76179.38,0.0,-0.01348,1e-05,2.60753]
[1777399059123,59.36,76179.38,0.0,-0.01348,1e-05,2.60753]
[1777399064128,59.36,76178.37,0.0,-0.01349,1e-05,2.60894]
[1777399069163,59.36,76177.12,0.0,-0.0135,1e-05,2.61064]
[1777399074198,59.36,76176.87,0.0,-0.0135,1e-05,2.61107]
[1777399080240,59.36,76178.33,0.0,-0.01349,1e-05,2.60937]
[1777399085275,59.36,76178.21,0.0,-0.01349,1e-05,2.60964]
[1777399091156,59.36,76177.71,0.0,-0.0135,1e-05,2.61038]
[1777399099232,59.36,76193.0,0.0,-0.01338,1e-05,2.59146]
[1777399104408,59.37,76198.14,0.0,-0.01334,1e-05,2.58556]
[1777399109443,59.37,76196.86,0.0,-0.01336,1e-05,2.58748]
[1777399114478,59.37,76199.61,0.0,-0.01333,1e-05,2.58295]
[1777399119513,59.37,76199.87,0.0,-0.01333,1e-05,2.58298]
[1777399124548,59.37,76193.82,0.0,-0.01338,1e-05,2.59086]
[1777399129588,59.37,76188.01,0.0,-0.01342,1e-05,2.59841]
[1777399135639,59.37,76187.83,0.0,-0.01343,1e-05,2.59889]
[1777399140673,59.38,76187.46,0.0,-0.01343,1e-05,2.59955]
[1777399146716,59.38,76187.7,0.0,-0.01343,1e-05,2.5995]
[1777399151751,59.38,76187.93,0.0,-0.01343,1e-05,2.59942]
[1777399156786,59.38,76186.94,0.0,-0.01344,1e-05,2.60087]
[1777399164842,59.38,76185.29,0.0,-0.01345,1e-05,2.60323]
[1777399169877,59.38,76185.47,0.0,-0.01345,1e-05,2.60317]
[1777399174912,59.38,76183.89,0.0,-0.01346,1e-05,2.60385]
[1777399181961,59.38,76179.44,0.0,-0.01349,1e-05,2.60962]
[1777399188004,59.38,76177.67,0.0,-0.01351,1e-05,2.61195]
[1777399194044,59.38,76177.09,0.0,-0.01351,1e-05,2.61275]
[1777399199079,59.38,76177.16,0.0,-0.01351,1e-05,2.61272]
[1777399204115,59.38,76174.28,0.0,-0.01354,1e-05,2.61642]
[1777399209151,59.38,76177.97,0.0,-0.01351,1e-05,2.61183]
[1777399214186,59.39,76182.58,0.0,-0.01347,1e-05,2.60619]
[1777399219221,59.39,76182.31,0.0,-0.01348,1e-05,2.60667]
[1777399222242,59.39,76161.68,0.0,-0.01364,1e-05,2.63266]
[1777399227280,59.39,76149.5,0.0,-0.01373,1e-05,2.64789]
[1777399232963,59.38,76150.6,0.0,-0.01372,1e-05,2.64636]
[1777399238357,59.38,76154.27,0.0,-0.01368,1e-05,2.63994]
[1777399243392,59.38,76153.77,0.0,-0.01369,1e-05,2.64041]
[1777399249434,59.38,76151.17,0.0,-0.01371,1e-05,2.6435]
[1777399254469,59.38,76147.35,0.0,-0.01373,1e-05,2.64814]
[1777399259504,59.38,76146.55,0.0,-0.01374,1e-05,2.64893]
[1777399264539,59.38,76146.86,0.0,-0.01374,1e-05,2.64831]
[1777399269574,59.38,76146.86,0.0,-0.01373,1e-05,2.64809]
[1777399270333,59.38,76146.86,0.0,-0.01373,1e-05,2.64809]
[1777399275616,59.38,76147.85,0.0,-0.01372,1e-05,2.64659]
[1777399280651,59.38,76157.95,0.0,-0.01365,1e-05,2.63369]
[1777399285686,59.38,76157.87,0.0,-0.01365,1e-05,2.63373]
[1777399290721,59.38,76158.24,0.0,-0.01364,1e-05,2.63321]
[1777399291354,59.38,76158.24,0.0,-0.01364,1e-05,2.63321]
[1777399296763,59.37,76168.82,0.0,-0.01355,1e-05,2.61839]
[1777399301798,59.38,76170.42,0.0,-0.01354,1e-05,2.61648]
[1777399302366,59.38,76170.42,0.0,-0.01354,1e-05,2.61648]
[1777399307841,59.38,76168.95,0.0,-0.01355,1e-05,2.61847]
[1777399312119,59.38,76186.83,0.0,-0.01342,1e-05,2.59616]
[1777399318064,59.38,76188.52,0.0,-0.0134,1e-05,2.5943]
[1777399324962,59.38,76192.21,0.0,-0.01338,1e-05,2.59041]
[1777399331004,59.38,76192.51,0.0,-0.01338,1e-05,2.59047]
[1777399336039,59.38,76193.27,0.0,-0.01338,1e-05,2.58988]
[1777399340936,59.39,76192.33,0.0,-0.01339,1e-05,2.59134]
[1777399346109,59.39,76171.04,0.0,-0.01355,1e-05,2.61823]
[1777399351144,59.39,76171.61,0.0,-0.01354,1e-05,2.61612]
[1777399351414,59.39,76171.61,0.0,-0.01354,1e-05,2.61612]
[1777399357185,59.39,76177.54,0.0,-0.01349,1e-05,2.6088]
[1777399362221,59.39,76175.6,0.0,-0.01351,1e-05,2.61137]
[1777399367256,59.39,76170.85,0.0,-0.01355,1e-05,2.61744]
[1777399372290,59.39,76168.27,0.0,-0.01357,1e-05,2.62072]
[1777399374567,59.39,76168.23,0.0,-0.01357,1e-05,2.62078]
[1777399374757,59.39,76168.23,0.0,-0.01357,1e-05,2.62078]
[1777399375311,59.39,76194.06,0.0,-0.01337,1e-05,2.58846]
[1777399375617,59.39,76194.06,0.0,-0.01337,1e-05,2.58846]
[1777399378981,59.39,76202.54,0.0,-0.01331,1e-05,2.57807]
[1777399381592,59.39,76202.54,0.0,-0.01331,1e-05,2.5784]
[1777399387396,59.39,76207.22,0.0,-0.01328,1e-05,2.57314]
[1777399390226,59.4,76207.18,0.0,-0.01328,1e-05,2.57338]
[1777399394337,59.4,76212.39,0.0,-0.01324,1e-05,2.56736]
[1777399394339,59.4,76212.39,0.0,-0.01324,1e-05,2.56736]
[1777399399480,59.4,76208.54,0.0,-0.01327,1e-05,2.57274]
[1777399405470,59.4,76193.12,0.0,-0.01339,1e-05,2.5923]
[1777399410557,59.4,76191.25,0.0,-0.01341,1e-05,2.59497]
[1777399416481,59.41,76213.82,0.0,-0.01323,1e-05,2.5658]
[1777399421635,59.41,76219.07,0.0,-0.0132,1e-05,2.56001]
[1777399426670,59.41,76215.12,0.0,-0.01323,1e-05,2.56548]
[1777399430276,59.41,76214.7,0.0,-0.01323,1e-05,2.56621]
[1777399434360,59.42,76222.44,0.0,-0.01318,1e-05,2.55712]
[1777399439761,59.42,76223.41,0.0,-0.01318,1e-05,2.55679]
[1777399444796,59.42,76222.58,0.0,-0.01319,1e-05,2.55842]
[1777399449831,59.43,76222.41,0.0,-0.01319,1e-05,2.55924]
[1777399454866,59.43,76225.34,0.0,-0.01317,1e-05,2.55623]
[1777399459901,59.43,76225.11,0.0,-0.01318,1e-05,2.55713]
[1777399464937,59.43,76224.74,0.0,-0.01318,1e-05,2.55821]
[1777399469972,59.44,76224.26,0.0,-0.01319,1e-05,2.5594]
[1777399475007,59.44,76222.93,0.0,-0.0132,1e-05,2.5602]
[1777399480043,59.44,76223.38,0.0,-0.0132,1e-05,2.56022]
[1777399485078,59.45,76224.43,0.0,-0.01319,1e-05,2.5595]
[1777399490113,59.45,76223.47,0.0,-0.0132,1e-05,2.56126]
[1777399495148,59.45,76222.09,0.0,-0.01322,1e-05,2.56351]
[1777399500183,59.45,76223.36,0.0,-0.01321,1e-05,2.56248]
[1777399505219,59.46,76223.98,0.0,-0.01321,1e-05,2.56225]
[1777399510254,59.46,76224.76,0.0,-0.01321,1e-05,2.56182]
[1777399515289,59.46,76226.04,0.0,-0.0132,1e-05,2.56079]
[1777399520324,59.46,76236.84,0.0,-0.01312,1e-05,2.54808]
[1777399525359,59.47,76237.95,0.0,-0.01312,1e-05,2.54739]
[1777399530394,59.47,76235.83,0.0,-0.01314,1e-05,2.55066]
[1777399535429,59.47,76247.64,0.0,-0.01305,1e-05,2.5354]
[1777399540464,59.48,76247.23,0.0,-0.01305,1e-05,2.53665]
[1777399543632,59.48,76252.1,0.0,-0.01302,1e-05,2.53116]
[1777399547653,59.48,76250.0,0.0,-0.01304,1e-05,2.53452]
[1777399553555,59.49,76249.51,0.0,-0.01305,1e-05,2.53606]
[1777399558590,59.49,76252.09,0.0,-0.01304,1e-05,2.53367]
[1777399563625,59.5,76246.5,0.0,-0.01308,1e-05,2.54126]
[1777399568663,59.5,76235.41,0.0,-0.01317,1e-05,2.55554]
[1777399573699,59.5,76240.0,0.0,-0.01314,1e-05,2.55051]
[1777399578734,59.5,76234.87,0.0,-0.01318,1e-05,2.55743]
[1777399583769,59.51,76224.23,0.0,-0.01326,1e-05,2.57109]
[1777399588804,59.51,76224.31,0.0,-0.01327,1e-05,2.57143]
[1777399593839,59.51,76222.04,0.0,-0.01328,1e-05,2.57322]
[1777399598875,59.51,76220.57,0.0,-0.01329,1e-05,2.57543]
[1777399604917,59.52,76219.96,0.0,-0.0133,1e-05,2.57663]
[1777399609952,59.52,76216.13,0.0,-0.01333,1e-05,2.58172]
[1777399614988,59.52,76215.74,0.0,-0.01334,1e-05,2.58253]
[1777399620024,59.52,76214.87,0.0,-0.01334,1e-05,2.58392]
[1777399622038,59.52,76195.92,0.0,-0.01349,1e-05,2.60764]
[1777399627073,59.52,76190.98,0.0,-0.01353,1e-05,2.61388]
[1777399629553,59.52,76190.67,0.0,-0.01353,1e-05,2.61428]
[1777399629945,59.52,76191.84,0.0,-0.01352,1e-05,2.61282]
[1777399632471,59.52,76198.45,0.0,-0.01347,1e-05,2.60459]
[1777399638151,59.52,76199.02,0.0,-0.01347,1e-05,2.60407]
[1777399643187,59.52,76191.79,0.0,-0.01352,1e-05,2.61324]
[1777399648222,59.52,76189.88,0.0,-0.01354,1e-05,2.61567]
[1777399653256,59.52,76184.43,0.0,-0.01357,1e-05,2.62107]
[1777399658292,59.52,76180.02,0.0,-0.01361,1e-05,2.62655]
[1777399663327,59.52,76170.28,0.0,-0.01368,1e-05,2.63867]
[1777399668364,59.52,76170.82,0.0,-0.01368,1e-05,2.6378]
[1777399673399,59.52,76159.42,0.0,-0.01377,1e-05,2.65195]
[1777399678434,59.52,76154.37,0.0,-0.0138,1e-05,2.65798]
[1777399683309,59.52,76153.93,0.0,-0.0138,1e-05,2.65823]
[1777399687353,59.52,76151.19,0.0,-0.01382,1e-05,2.66137]
[1777399693539,59.51,76149.08,0.0,-0.01384,1e-05,2.66346]
[1777399695146,59.51,76147.8,0.0,-0.01385,1e-05,2.66501]
[1777399700588,59.51,76136.77,0.0,-0.01393,1e-05,2.67846]
[1777399705623,59.51,76127.75,0.0,-0.014,1e-05,2.68938]
[1777399710657,59.5,76128.82,0.0,-0.01399,1e-05,2.68734]
[1777399715693,59.5,76137.63,0.0,-0.0139,1e-05,2.67389]
[1777399720728,59.5,76142.7,0.0,-0.01386,1e-05,2.66692]
[1777399727776,59.49,76142.77,0.0,-0.01386,1e-05,2.6662]
[1777399729212,59.49,76142.79,0.0,-0.01386,1e-05,2.66608]
[1777399738854,59.49,76152.15,0.0,-0.01378,1e-05,2.65328]
[1777399743889,59.49,76153.01,0.0,-0.01377,1e-05,2.65185]
[1777399748924,59.49,76153.15,0.0,-0.01376,1e-05,2.65133]
[1777399753960,59.49,76160.84,0.0,-0.0137,1e-05,2.6413]
[1777399758994,59.48,76172.93,0.0,-0.01361,1e-05,2.62584]
[1777399764030,59.48,76169.59,0.0,-0.01363,1e-05,2.62992]
[1777399769065,59.48,76164.21,0.0,-0.01367,1e-05,2.63657]
[1777399771761,59.48,76162.11,0.0,-0.01369,1e-05,2.63918]
[1777399777120,59.48,76164.29,0.0,-0.01366,1e-05,2.63465]
[1777399782156,59.48,76176.36,0.0,-0.01357,1e-05,2.61932]
[1777399787491,59.48,76177.29,0.0,-0.01356,1e-05,2.61813]
[1777399793233,59.48,76172.43,0.0,-0.0136,1e-05,2.62414]
[1777399798268,59.48,76170.16,0.0,-0.01362,1e-05,2.62688]
[1777399803119,59.48,76164.4,0.0,-0.01366,1e-05,2.63403]
[1777399803147,59.48,76164.4,0.0,-0.01366,1e-05,2.63403]
[1777399808338,59.48,76162.25,0.0,-0.01368,1e-05,2.6365]
[1777399813374,59.48,76161.24,0.0,-0.01368,1e-05,2.63754]
[1777399818381,59.48,76162.89,0.0,-0.01367,1e-05,2.63528]
[1777399823445,59.47,76159.68,0.0,-0.01369,1e-05,2.63909]
[1777399828480,59.47,76159.89,0.0,-0.01369,1e-05,2.63858]
[1777399833515,59.47,76161.31,0.0,-0.01367,1e-05,2.63509]
[1777399838550,59.47,76160.18,0.0,-0.01368,1e-05,2.63631]
[1777399843585,59.47,76159.58,0.0,-0.01368,1e-05,2.63686]
[1777399848621,59.47,76140.0,0.0,-0.01383,1e-05,2.66141]
[1777399853662,59.47,76134.12,0.0,-0.01387,1e-05,2.66843]
[1777399858697,59.46,76134.8,0.0,-0.01387,1e-05,2.66704]
[1777399863732,59.46,76135.81,0.0,-0.01386,1e-05,2.66525]
[1777399868766,59.46,76136.45,0.0,-0.01385,1e-05,2.66395]
[1777399874809,59.46,76137.99,0.0,-0.01383,1e-05,2.66141]
[1777399879845,59.45,76134.0,0.0,-0.01386,1e-05,2.66601]
[1777399884879,59.45,76133.7,0.0,-0.01386,1e-05,2.6658]
[1777399885803,59.45,76133.7,0.0,-0.01386,1e-05,2.6658]
[1777399890747,59.45,76133.37,0.0,-0.01386,1e-05,2.66571]
[1777399895955,59.45,76132.45,0.0,-0.01385,1e-05,2.6648]
[1777399900991,59.44,76133.11,0.0,-0.01385,1e-05,2.66345]
[1777399906027,59.44,76132.85,0.0,-0.01385,1e-05,2.66328]
[1777399911061,59.44,76134.48,0.0,-0.01383,1e-05,2.66071]
[1777399916097,59.44,76130.13,0.0,-0.01386,1e-05,2.66576]
[1777399921131,59.43,76129.73,0.0,-0.01386,1e-05,2.66575]
[1777399926167,59.43,76130.62,0.0,-0.01385,1e-05,2.6641]
[1777399931202,59.43,76130.39,0.0,-0.01385,1e-05,2.66388]
[1777399936237,59.43,76129.95,0.0,-0.01385,1e-05,2.66394]
[1777399941272,59.42,76124.5,0.0,-0.01389,1e-05,2.67036]
[1777399946307,59.42,76123.07,0.0,-0.0139,1e-05,2.67161]
[1777399951342,59.42,76123.77,0.0,-0.01388,1e-05,2.66866]
[1777399956378,59.42,76129.42,0.0,-0.01383,1e-05,2.66094]
[1777399961413,59.41,76133.08,0.0,-0.0138,1e-05,2.65579]
[1777399966448,59.41,76131.95,0.0,-0.01381,1e-05,2.65679]
[1777399978532,59.41,76131.45,0.0,-0.01381,1e-05,2.65636]
[1777399983567,59.41,76128.61,0.0,-0.01383,1e-05,2.65953]
[1777399988602,59.4,76129.44,0.0,-0.01382,1e-05,2.65801]
[1777399994644,59.4,76129.52,0.0,-0.01381,1e-05,2.65736]
[1777399999679,59.4,76128.8,0.0,-0.01382,1e-05,2.65782]
[1777400004713,59.4,76129.47,0.0,-0.01381,1e-05,2.65652]
[1777400009752,59.39,76128.91,0.0,-0.01381,1e-05,2.65678]
[1777400014788,59.39,76132.08,0.0,-0.01377,1e-05,2.65084]
[1777400019823,59.39,76136.3,0.0,-0.01374,1e-05,2.64511]
[1777400024859,59.39,76128.48,0.0,-0.0138,1e-05,2.65468]
[1777400029937,59.39,76136.9,0.0,-0.01373,1e-05,2.64364]
[1777400035939,59.39,76144.09,0.0,-0.01367,1e-05,2.63417]
[1777400040517,59.38,76147.4,0.0,-0.01364,1e-05,2.62982]
[1777400044442,59.38,76159.76,0.0,-0.01355,1e-05,2.61417]
[1777400052051,59.38,76158.37,0.0,-0.01356,1e-05,2.61589]
[1777400057085,59.38,76155.73,0.0,-0.01358,1e-05,2.61916]
[1777400062122,59.38,76148.36,0.0,-0.01364,1e-05,2.62838]
[1777400067157,59.38,76146.82,0.0,-0.01365,1e-05,2.63016]
[1777400072192,59.38,76143.01,0.0,-0.01367,1e-05,2.63331]
[1777400077227,59.38,76142.68,0.0,-0.01367,1e-05,2.63353]
[1777400082262,59.38,76142.43,0.0,-0.01367,1e-05,2.63364]
[1777400087296,59.38,76141.2,0.0,-0.01368,1e-05,2.63499]
[1777400092332,59.38,76134.32,0.0,-0.01373,1e-05,2.64348]
[1777400097367,59.38,76130.37,0.0,-0.01376,1e-05,2.64816]
[1777400102402,59.37,76132.58,0.0,-0.01374,1e-05,2.64501]
[1777400107437,59.37,76137.22,0.0,-0.0137,1e-05,2.63882]
[1777400112472,59.37,76137.33,0.0,-0.0137,1e-05,2.63844]
[1777400117507,59.37,76133.04,0.0,-0.01373,1e-05,2.6436]
[1777400122542,59.37,76132.86,0.0,-0.01373,1e-05,2.6435]
[1777400127577,59.37,76135.38,0.0,-0.01371,1e-05,2.64]
[1777400132612,59.37,76135.29,0.0,-0.0137,1e-05,2.63835]
[1777400137647,59.36,76134.47,0.0,-0.01371,1e-05,2.6391]
[1777400141230,59.36,76135.5,0.0,-0.0137,1e-05,2.63768]
[1777400145273,59.36,76149.23,0.0,-0.01359,1e-05,2.62016]
[1777400150739,59.36,76155.54,0.0,-0.01354,1e-05,2.6121]
[1777400156097,59.36,76158.35,0.0,-0.01352,1e-05,2.60856]
[1777400161816,59.36,76149.06,0.0,-0.01359,1e-05,2.6202]
[1777400166851,59.36,76151.92,0.0,-0.01357,1e-05,2.6165]
[1777400171886,59.36,76152.2,0.0,-0.01356,1e-05,2.61608]
[1777400173905,59.36,76171.0,0.0,-0.01342,1e-05,2.59249]
[1777400178939,59.36,76170.01,0.0,-0.01343,1e-05,2.59388]
[1777400183975,59.36,76170.03,0.0,-0.01343,1e-05,2.594]
[1777400189011,59.36,76181.12,0.0,-0.01334,1e-05,2.58036]
[1777400194045,59.37,76182.74,0.0,-0.01333,1e-05,2.57719]
[1777400199081,59.37,76178.32,0.0,-0.01336,1e-05,2.58298]
[1777400204115,59.37,76168.34,0.0,-0.01344,1e-05,2.59568]
[1777400207874,59.37,76170.35,0.0,-0.01342,1e-05,2.59325]
[1777400211512,59.37,76184.17,0.0,-0.01332,1e-05,2.57621]
[1777400217209,59.37,76181.18,0.0,-0.01334,1e-05,2.58028]
[1777400222244,59.37,76177.84,0.0,-0.01337,1e-05,2.58473]
[1777400227279,59.37,76183.61,0.0,-0.01333,1e-05,2.57779]
[1777400232314,59.38,76188.24,0.0,-0.0133,1e-05,2.57235]
[1777400237350,59.38,76184.09,0.0,-0.01333,1e-05,2.57783]
[1777400242387,59.38,76178.57,0.0,-0.01337,1e-05,2.58493]
[1777400247422,59.38,76178.93,0.0,-0.01337,1e-05,2.58471]
[1777400252457,59.38,76179.62,0.0,-0.01336,1e-05,2.58262]
[1777400257492,59.38,76182.28,0.0,-0.01334,1e-05,2.57958]
[1777400262527,59.38,76183.47,0.0,-0.01333,1e-05,2.57837]
[1777400267562,59.38,76181.89,0.0,-0.01335,1e-05,2.58061]
[1777400272597,59.39,76181.57,0.0,-0.01335,1e-05,2.58125]
[1777400274624,59.39,76180.9,0.0,-0.01336,1e-05,2.58213]
[1777400280655,59.39,76172.69,0.0,-0.01342,1e-05,2.59264]
[1777400285690,59.39,76175.13,0.0,-0.0134,1e-05,2.58975]
[1777400290725,59.39,76174.2,0.0,-0.01341,1e-05,2.59107]
[1777400295759,59.39,76174.74,0.0,-0.01341,1e-05,2.59055]
[1777400301135,59.39,76174.38,0.0,-0.01341,1e-05,2.59115]
[1777400301437,59.39,76173.7,0.0,-0.01342,1e-05,2.59203]
[1777400301541,59.39,76173.7,0.0,-0.01342,1e-05,2.59203]
[1777400302178,59.39,76173.7,0.0,-0.01342,1e-05,2.59203]
[1777400302184,59.39,76194.37,0.0,-0.01326,1e-05,2.56636]
[1777400305514,59.39,76187.67,0.0,-0.01331,1e-05,2.57476]
[1777400310586,59.39,76192.02,0.0,-0.01328,1e-05,2.56965]
[1777400316907,59.39,76189.82,0.0,-0.01329,1e-05,2.5714]
[1777400321427,59.4,76190.94,0.0,-0.01329,1e-05,2.57028]
[1777400326979,59.4,76192.59,0.0,-0.01328,1e-05,2.56864]
[1777400332018,59.4,76198.11,0.0,-0.01324,1e-05,2.56221]
[1777400337059,59.4,76193.85,0.0,-0.01327,1e-05,2.56788]
[1777400342095,59.4,76188.5,0.0,-0.01331,1e-05,2.57485]
[1777400347131,59.4,76192.37,0.0,-0.01329,1e-05,2.57038]
[1777400347987,59.4,76192.37,0.0,-0.01329,1e-05,2.57038]
[1777400353173,59.41,76200.35,0.0,-0.01323,1e-05,2.56099]
[1777400358208,59.41,76201.85,0.0,-0.01322,1e-05,2.55958]
[1777400363242,59.41,76202.55,0.0,-0.01322,1e-05,2.55917]
[1777400369284,59.41,76202.5,0.0,-0.01322,1e-05,2.55977]
[1777400373329,59.41,76202.48,0.0,-0.01321,1e-05,2.55853]
[1777400373870,59.42,76202.48,0.0,-0.01322,1e-05,2.55871]
[1777400375537,59.42,76197.58,0.0,-0.01325,1e-05,2.56495]
[1777400381369,59.42,76197.55,0.0,-0.01326,1e-05,2.56545]
[1777400386404,59.42,76199.9,0.0,-0.01324,1e-05,2.5629]
[1777400392446,59.42,76201.44,0.0,-0.01323,1e-05,2.56155]
[1777400397481,59.42,76200.24,0.0,-0.01324,1e-05,2.56343]
[1777400402515,59.43,76200.69,0.0,-0.01324,1e-05,2.56326]
[1777400405650,59.43,76202.0,0.0,-0.01323,1e-05,2.56179]
[1777400411579,59.43,76211.75,0.0,-0.01316,1e-05,2.55042]
[1777400416614,59.43,76211.76,0.0,-0.01317,1e-05,2.55091]
[1777400421649,59.44,76207.12,0.0,-0.01321,1e-05,2.55713]
[1777400423121,59.44,76207.12,0.0,-0.01321,1e-05,2.55713]
[1777400428698,59.44,76191.73,0.0,-0.01333,1e-05,2.57666]
[1777400434298,59.44,76190.48,0.0,-0.01333,1e-05,2.57696]
[1777400439777,59.44,76189.81,0.0,-0.01334,1e-05,2.57814]
[1777400444812,59.44,76190.05,0.0,-0.01334,1e-05,2.57807]
[1777400449847,59.44,76188.98,0.0,-0.01334,1e-05,2.57961]
[1777400455888,59.44,76188.51,0.0,-0.01335,1e-05,2.58043]
[1777400460925,59.44,76188.72,0.0,-0.01335,1e-05,2.58036]
[1777400465960,59.45,76188.08,0.0,-0.01336,1e-05,2.58135]
[1777400470995,59.45,76194.83,0.0,-0.01331,1e-05,2.57317]
[1777400476030,59.45,76196.31,0.0,-0.0133,1e-05,2.57161]
[1777400482071,59.45,76194.73,0.0,-0.01331,1e-05,2.57388]
[1777400487107,59.45,76194.51,0.0,-0.01331,1e-05,2.57441]
[1777400492145,59.45,76193.99,0.0,-0.01331,1e-05,2.57384]
[1777400497180,59.45,76185.92,0.0,-0.01337,1e-05,2.58412]
[1777400502215,59.45,76175.99,0.0,-0.01345,1e-05,2.59661]
[1777400507250,59.45,76181.7,0.0,-0.01341,1e-05,2.58953]
[1777400512285,59.45,76183.07,0.0,-0.0134,1e-05,2.58794]
[1777400513876,59.45,76185.74,0.0,-0.01338,1e-05,2.58464]
[1777400514185,59.45,76185.74,0.0,-0.01338,1e-05,2.58464]
[1777400514299,59.45,76206.52,0.0,-0.01322,1e-05,2.55892]
[1777400517923,59.46,76209.33,0.0,-0.0132,1e-05,2.5557]
[1777400523362,59.46,76207.48,0.0,-0.01322,1e-05,2.55848]
[1777400528397,59.46,76207.47,0.0,-0.01322,1e-05,2.55889]
[1777400533432,59.46,76208.6,0.0,-0.01321,1e-05,2.5579]
[1777400538467,59.46,76207.22,0.0,-0.01323,1e-05,2.56001]
[1777400544509,59.47,76207.02,0.0,-0.01323,1e-05,2.56073]
[1777400549544,59.47,76207.61,0.0,-0.01323,1e-05,2.56039]
[1777400554579,59.47,76206.69,0.0,-0.01323,1e-05,2.56048]
[1777400559614,59.47,76205.85,0.0,-0.01324,1e-05,2.56199]
[1777400564649,59.47,76203.0,0.0,-0.01326,1e-05,2.56589]
[1777400569954,59.48,76200.21,0.0,-0.01329,1e-05,2.56961]
[1777400575726,59.48,76196.94,0.0,-0.01331,1e-05,2.57406]
[1777400580761,59.48,76195.42,0.0,-0.01333,1e-05,2.5762]
[1777400586508,59.48,76195.04,0.0,-0.01333,1e-05,2.57686]
[1777400588821,59.48,76221.16,0.0,-0.01313,1e-05,2.54477]
[1777400593870,59.48,76215.96,0.0,-0.01318,1e-05,2.55171]
[1777400598905,59.49,76216.58,0.0,-0.01317,1e-05,2.55142]
[1777400603940,59.49,76211.14,0.0,-0.01322,1e-05,2.55858]
[1777400609702,59.49,76219.35,0.0,-0.01316,1e-05,2.54883]
[1777400613208,59.49,76240.02,0.0,-0.013,1e-05,2.5226]
[1777400619052,59.5,76236.34,0.0,-0.01303,1e-05,2.52806]
[1777400624087,59.5,76234.95,0.0,-0.01305,1e-05,2.53043]
[1777400629122,59.5,76238.15,0.0,-0.01303,1e-05,2.5272]
[1777400634157,59.51,76237.71,0.0,-0.01303,1e-05,2.52842]
[1777400639193,59.51,76238.26,0.0,-0.01303,1e-05,2.52842]
[1777400644229,59.51,76238.42,0.0,-0.01304,1e-05,2.52889]
[1777400649264,59.52,76237.04,0.0,-0.01305,1e-05,2.53123]
[1777400654300,59.52,76236.46,0.0,-0.01306,1e-05,2.53258]
[1777400659335,59.52,76241.98,0.0,-0.01302,1e-05,2.5265]
[1777400664369,59.53,76243.42,0.0,-0.01301,1e-05,2.52543]
[1777400669405,59.53,76243.4,0.0,-0.01302,1e-05,2.52614]
[1777400674440,59.53,76243.02,0.0,-0.01302,1e-05,2.52585]
[1777400681489,59.54,76243.04,0.0,-0.01302,1e-05,2.52678]
[1777400686524,59.54,76243.87,0.0,-0.01302,1e-05,2.52645]
[1777400691559,59.54,76236.62,0.0,-0.01308,1e-05,2.53594]
[1777400696594,59.55,76236.39,0.0,-0.01309,1e-05,2.53681]
[1777400699039,59.55,76251.22,0.0,-0.01298,1e-05,2.51894]
[1777400700246,59.55,76258.08,0.0,-0.01293,1e-05,2.51072]
[1777400706831,59.55,76263.51,0.0,-0.01289,1e-05,2.50509]
[1777400716736,59.56,76265.24,0.0,-0.01289,1e-05,2.50487]
[1777400721770,59.57,76258.01,0.0,-0.01295,1e-05,2.51447]
[1777400726805,59.57,76251.5,0.0,-0.013,1e-05,2.52331]
[1777400731840,59.57,76242.34,0.0,-0.01307,1e-05,2.53369]
[1777400736875,59.58,76240.58,0.0,-0.01308,1e-05,2.53643]
[1777400741910,59.58,76233.41,0.0,-0.01314,1e-05,2.54572]
[1777400746950,59.58,76230.79,0.0,-0.01316,1e-05,2.54939]
[1777400751985,59.58,76231.0,0.0,-0.01316,1e-05,2.54956]
[1777400757021,59.59,76230.58,0.0,-0.01317,1e-05,2.55051]
[1777400762056,59.59,76231.48,0.0,-0.01317,1e-05,2.54983]
[1777400767091,59.59,76231.94,0.0,-0.01316,1e-05,2.54968]
[1777400772125,59.59,76220.73,0.0,-0.01325,1e-05,2.56386]
[1777400779175,59.59,76218.04,0.0,-0.01327,1e-05,2.56757]
[1777400784210,59.59,76223.36,0.0,-0.01324,1e-05,2.56132]
[1777400789244,59.6,76226.78,0.0,-0.01321,1e-05,2.55745]
[1777400794280,59.6,76228.89,0.0,-0.01319,1e-05,2.55381]
[1777400799315,59.6,76236.41,0.0,-0.01314,1e-05,2.54503]
[1777400804350,59.6,76224.45,0.0,-0.01323,1e-05,2.56018]
[1777400809385,59.6,76221.2,0.0,-0.01326,1e-05,2.56453]
[1777400814420,59.61,76219.85,0.0,-0.01327,1e-05,2.56648]
[1777400819455,59.61,76219.45,0.0,-0.01327,1e-05,2.56725]
[1777400824490,59.61,76220.49,0.0,-0.01327,1e-05,2.56623]
[1777400829525,59.61,76225.75,0.0,-0.01323,1e-05,2.56002]
[1777400834559,59.61,76225.51,0.0,-0.01323,1e-05,2.56065]
[1777400840601,59.61,76226.83,0.0,-0.01323,1e-05,2.55943]
[1777400845636,59.62,76230.64,0.0,-0.0132,1e-05,2.55512]
[1777400851682,59.62,76238.14,0.0,-0.01314,1e-05,2.54497]
[1777400856716,59.62,76243.07,0.0,-0.0131,1e-05,2.53946]
[1777400861751,59.62,76234.33,0.0,-0.01317,1e-05,2.55064]
[1777400866786,59.62,76230.56,0.0,-0.0132,1e-05,2.55568]
[1777400871821,59.63,76230.11,0.0,-0.01321,1e-05,2.5566]
[1777400876856,59.63,76223.92,0.0,-0.01326,1e-05,2.56458]
[1777400881891,59.63,76207.57,0.0,-0.01338,1e-05,2.58509]
[1777400886926,59.63,76209.8,0.0,-0.01337,1e-05,2.58244]
[1777400889784,59.63,76209.52,0.0,-0.01337,1e-05,2.58281]
[1777400894982,59.63,76203.22,0.0,-0.01342,1e-05,2.59078]
[1777400900017,59.63,76203.08,0.0,-0.01342,1e-05,2.59099]
[1777400905053,59.63,76203.42,0.0,-0.01342,1e-05,2.59059]
[1777400911094,59.63,76203.7,0.0,-0.01341,1e-05,2.58882]
[1777400916129,59.63,76203.3,0.0,-0.01341,1e-05,2.58935]
[1777400921164,59.63,76200.71,0.0,-0.01343,1e-05,2.59259]
[1777400926199,59.63,76199.65,0.0,-0.01344,1e-05,2.59389]
[1777400931234,59.63,76202.27,0.0,-0.01342,1e-05,2.59063]
[1777400936268,59.63,76206.13,0.0,-0.01339,1e-05,2.58589]
[1777400941304,59.63,76206.26,0.0,-0.01339,1e-05,2.58581]
[1777400946338,59.63,76208.03,0.0,-0.01338,1e-05,2.5837]
[1777400951374,59.63,76207.37,0.0,-0.01338,1e-05,2.58463]
[1777400956409,59.63,76208.47,0.0,-0.01338,1e-05,2.58338]
[1777400961444,59.63,76208.54,0.0,-0.01338,1e-05,2.5834]
[1777400966479,59.63,76208.46,0.0,-0.01338,1e-05,2.58362]
[1777400971514,59.64,76208.77,0.0,-0.01337,1e-05,2.58189]
[1777400981252,59.64,76208.81,0.0,-0.01337,1e-05,2.58191]
[1777400986619,59.64,76208.74,0.0,-0.01337,1e-05,2.58232]
[1777400991718,59.64,76220.68,0.0,-0.01328,1e-05,2.56779]
[1777400996754,59.64,76221.13,0.0,-0.01328,1e-05,2.56751]
[1777401001789,59.64,76221.06,0.0,-0.01328,1e-05,2.56787]
[1777401006824,59.64,76222.18,0.0,-0.01327,1e-05,2.56677]
[1777401011859,59.64,76223.87,0.0,-0.01326,1e-05,2.56499]
[1777401016894,59.65,76228.41,0.0,-0.01323,1e-05,2.55973]
[1777401021929,59.65,76230.62,0.0,-0.01322,1e-05,2.5574]
[1777401026964,59.65,76230.33,0.0,-0.01322,1e-05,2.55813]
[1777401031999,59.65,76233.59,0.0,-0.01319,1e-05,2.55304]
[1777401032192,59.65,76233.59,0.0,-0.01319,1e-05,2.55304]
[1777401038041,59.65,76230.04,0.0,-0.01322,1e-05,2.55789]
[1777401044083,59.66,76230.8,0.0,-0.01322,1e-05,2.55742]
[1777401049118,59.66,76234.56,0.0,-0.01319,1e-05,2.55318]
[1777401054153,59.66,76233.69,0.0,-0.0132,1e-05,2.55473]
[1777401059188,59.66,76231.25,0.0,-0.01322,1e-05,2.55812]
[1777401064223,59.66,76229.18,0.0,-0.01324,1e-05,2.561]
[1777401069258,59.66,76223.81,0.0,-0.01328,1e-05,2.56792]
[1777401074293,59.67,76210.79,0.0,-0.01338,1e-05,2.58424]
[1777401079328,59.67,76208.39,0.0,-0.0134,1e-05,2.58729]
[1777401084364,59.67,76207.09,0.0,-0.01341,1e-05,2.58897]
[1777401089399,59.67,76209.13,0.0,-0.0134,1e-05,2.58649]
[1777401094434,59.67,76212.84,0.0,-0.01336,1e-05,2.58055]
[1777401099469,59.67,76212.8,0.0,-0.01336,1e-05,2.58074]
[1777401104504,59.67,76210.83,0.0,-0.01338,1e-05,2.58332]
[1777401109539,59.67,76208.17,0.0,-0.0134,1e-05,2.58673]
[1777401114574,59.67,76205.43,0.0,-0.01342,1e-05,2.59019]
[1777401119609,59.67,76206.53,0.0,-0.01341,1e-05,2.58886]
[1777401124644,59.67,76209.8,0.0,-0.01339,1e-05,2.58489]
[1777401129680,59.67,76209.93,0.0,-0.01339,1e-05,2.58483]
[1777401134714,59.67,76208.75,0.0,-0.0134,1e-05,2.58638]
[1777401139750,59.67,76204.43,0.0,-0.01343,1e-05,2.59181]
[1777401144785,59.67,76201.94,0.0,-0.01345,1e-05,2.59492]
[1777401146326,59.67,76201.69,0.0,-0.01345,1e-05,2.59523]
[1777401147844,59.67,76198.8,0.0,-0.01347,1e-05,2.59883]
[1777401148951,59.67,76196.36,0.0,-0.01349,1e-05,2.60187]
[1777401154682,59.67,76197.24,0.0,-0.01348,1e-05,2.59923]
[1777401159891,59.67,76189.26,0.0,-0.01354,1e-05,2.60912]
[1777401164925,59.67,76185.53,0.0,-0.01357,1e-05,2.61363]
[1777401169961,59.67,76185.07,0.0,-0.01357,1e-05,2.61401]
[1777401175189,59.67,76201.69,0.0,-0.01344,1e-05,2.59319]
[1777401175599,59.67,76201.93,0.0,-0.01344,1e-05,2.5929]
[1777401181043,59.67,76202.78,0.0,-0.01343,1e-05,2.59187]
[1777401181704,59.67,76202.78,0.0,-0.01343,1e-05,2.59187]
[1777401185598,59.67,76202.09,0.0,-0.01344,1e-05,2.59274]
[1777401188584,59.67,76202.32,0.0,-0.01344,1e-05,2.59247]
[1777401194134,59.67,76191.3,0.0,-0.01352,1e-05,2.60609]
[1777401199282,59.67,76193.1,0.0,-0.01351,1e-05,2.60378]
[1777401210246,59.67,76193.61,0.0,-0.0135,1e-05,2.60298]
[1777401215281,59.67,76193.92,0.0,-0.01349,1e-05,2.60107]
[1777401220316,59.67,76193.65,0.0,-0.01349,1e-05,2.60136]
[1777401225351,59.67,76193.05,0.0,-0.0135,1e-05,2.60203]
[1777401226526,59.67,76192.93,0.0,-0.0135,1e-05,2.60217]
[1777401228540,59.67,76199.8,0.0,-0.01345,1e-05,2.5936]
[1777401229306,59.67,76199.8,0.0,-0.01345,1e-05,2.5936]
[1777401229379,59.67,76219.67,0.0,-0.01329,1e-05,2.56896]
[1777401234414,59.67,76221.4,0.0,-0.01328,1e-05,2.56709]
[1777401239449,59.67,76219.77,0.0,-0.0133,1e-05,2.56936]
[1777401243544,59.67,76220.67,0.0,-0.01329,1e-05,2.5684]
[1777401249519,59.67,76220.93,0.0,-0.01329,1e-05,2.56843]
[1777401254554,59.67,76217.17,0.0,-0.01332,1e-05,2.57333]
[1777401259589,59.67,76215.86,0.0,-0.01333,1e-05,2.57517]
[1777401264624,59.67,76216.99,0.0,-0.01333,1e-05,2.57399]
[1777401269659,59.68,76214.79,0.0,-0.01334,1e-05,2.57691]
[1777401274694,59.68,76218.98,0.0,-0.01331,1e-05,2.57049]
[1777401279730,59.68,76220.68,0.0,-0.01329,1e-05,2.56866]
[1777401284765,59.68,76218.72,0.0,-0.01331,1e-05,2.57133]
[1777401289800,59.68,76217.13,0.0,-0.01332,1e-05,2.57355]
[1777401293828,59.68,76196.72,0.0,-0.01348,1e-05,2.59904]
[1777401298863,59.68,76187.09,0.0,-0.01355,1e-05,2.611]
[1777401302278,59.68,76187.04,0.0,-0.01356,1e-05,2.61102]
[1777401306276,59.68,76184.19,0.0,-0.01358,1e-05,2.61447]
[1777401311954,59.68,76186.98,0.0,-0.01355,1e-05,2.61079]
[1777401316989,59.68,76184.31,0.0,-0.01357,1e-05,2.61401]
[1777401327060,59.68,76181.71,0.0,-0.01359,1e-05,2.61693]
[1777401332096,59.68,76180.02,0.0,-0.0136,1e-05,2.61738]
[1777401337131,59.67,76175.08,0.0,-0.01363,1e-05,2.62334]
[1777401343173,59.67,76175.72,0.0,-0.01363,1e-05,2.62224]
[1777401350222,59.67,76175.72,0.0,-0.01362,1e-05,2.6219]
[1777401354426,59.67,76175.7,0.0,-0.01362,1e-05,2.62179]
[1777401354497,59.67,76216.68,0.0,-0.01331,1e-05,2.5707]
[1777401354745,59.67,76216.68,0.0,-0.01331,1e-05,2.5707]
[1777401356704,59.67,76219.9,0.0,-0.01328,1e-05,2.56682]
[1777401357751,59.67,76219.9,0.0,-0.01328,1e-05,2.56687]
[1777401364305,59.67,76216.64,0.0,-0.01331,1e-05,2.57121]
[1777401370372,59.67,76216.92,0.0,-0.01331,1e-05,2.57116]
[1777401375407,59.68,76219.83,0.0,-0.01329,1e-05,2.56778]
[1777401380442,59.68,76220.16,0.0,-0.01329,1e-05,2.56762]
[1777401385477,59.68,76219.45,0.0,-0.0133,1e-05,2.56874]
[1777401390512,59.68,76219.86,0.0,-0.01329,1e-05,2.56847]
[1777401395547,59.68,76220.61,0.0,-0.01328,1e-05,2.56639]
[1777401400582,59.68,76224.79,0.0,-0.01325,1e-05,2.5615]
[1777401405617,59.68,76226.7,0.0,-0.01324,1e-05,2.55944]
[1777401410651,59.68,76223.86,0.0,-0.01326,1e-05,2.56326]
[1777401415687,59.69,76222.2,0.0,-0.01328,1e-05,2.5656]
[1777401420722,59.69,76222.87,0.0,-0.01327,1e-05,2.56505]
[1777401425757,59.69,76223.84,0.0,-0.01327,1e-05,2.56413]
[1777401430791,59.69,76222.02,0.0,-0.01328,1e-05,2.56665]
[1777401435827,59.69,76219.48,0.0,-0.01331,1e-05,2.57004]
[1777401440862,59.69,76218.94,0.0,-0.01331,1e-05,2.57094]
[1777401443387,59.69,76219.01,0.0,-0.01331,1e-05,2.5709]
[1777401447401,59.69,76226.28,0.0,-0.01326,1e-05,2.56214]
[1777401452945,59.7,76223.63,0.0,-0.01327,1e-05,2.56437]
[1777401457982,59.7,76221.2,0.0,-0.01329,1e-05,2.56764]
[1777401463017,59.7,76220.05,0.0,-0.0133,1e-05,2.56931]
[1777401468052,59.7,76221.06,0.0,-0.0133,1e-05,2.5683]
[1777401473087,59.7,76220.36,0.0,-0.0133,1e-05,2.5694]
[1777401478122,59.7,76219.02,0.0,-0.01331,1e-05,2.57127]
[1777401483157,59.7,76218.72,0.0,-0.01332,1e-05,2.57184]
[1777401488191,59.7,76221.21,0.0,-0.0133,1e-05,2.56898]
[1777401493227,59.7,76222.75,0.0,-0.01329,1e-05,2.56732]
[1777401498263,59.71,76210.79,0.0,-0.01338,1e-05,2.58233]
[1777401500146,59.71,76209.0,0.0,-0.0134,1e-05,2.58458]
[1777401500277,59.71,76208.77,0.0,-0.0134,1e-05,2.58488]
[1777401503034,59.71,76209.11,0.0,-0.0134,1e-05,2.58514]
[1777401508333,59.73,76202.37,0.0,-0.01348,1e-05,2.59822]
[1777401517396,59.76,76201.94,0.0,-0.01351,1e-05,2.60312]
[1777401522434,59.78,76202.44,0.0,-0.01353,1e-05,2.6057]
[1777401527469,59.79,76202.34,0.0,-0.01355,1e-05,2.60899]
[1777401533511,59.81,76202.31,0.0,-0.01357,1e-05,2.61279]
[1777401538546,59.82,76196.66,0.0,-0.01363,1e-05,2.62293]
[1777401544588,59.84,76196.54,0.0,-0.01365,1e-05,2.62667]
[1777401555666,59.87,76197.18,0.0,-0.01369,1e-05,2.63236]
[1777401561708,59.89,76195.88,0.0,-0.01372,1e-05,2.63746]
[1777401567749,59.91,76196.48,0.0,-0.01374,1e-05,2.6407]
[1777401576815,59.93,76196.44,0.0,-0.01376,1e-05,2.64435]
[1777401583863,59.95,76197.36,0.0,-0.01378,1e-05,2.64711]
[1777401588898,59.96,76196.2,0.0,-0.0138,1e-05,2.65135]
[1777401595948,59.98,76196.47,0.0,-0.01382,1e-05,2.65484]
[1777401603003,60.0,76196.04,0.0,-0.01385,1e-05,2.65917]
[1777401610054,60.02,76196.36,0.0,-0.01387,1e-05,2.66251]
[1777401617103,60.04,76196.4,0.0,-0.01389,1e-05,2.66615]
[1777401622145,60.05,76194.45,0.0,-0.01392,1e-05,2.67122]
[1777401627180,60.06,76196.45,0.0,-0.01392,1e-05,2.67126]
[1777401632214,60.07,76199.33,0.0,-0.01391,1e-05,2.66871]
[1777401637250,60.09,76197.54,0.0,-0.01394,1e-05,2.67357]
[1777401643370,60.1,76197.51,0.0,-0.01395,1e-05,2.67565]
[1777401649337,60.11,76194.64,0.0,-0.014,1e-05,2.68331]
[1777401654372,60.13,76196.09,0.0,-0.014,1e-05,2.68393]
[1777401659407,60.14,76196.22,0.0,-0.01402,1e-05,2.68622]
[1777401665448,60.15,76196.61,0.0,-0.01403,1e-05,2.68864]
[1777401671491,60.17,76195.79,0.0,-0.01405,1e-05,2.69257]
[1777401674391,60.17,76196.14,0.0,-0.01406,1e-05,2.69308]
[1777401674512,60.17,76196.47,0.0,-0.01406,1e-05,2.69314]
[1777401676337,60.18,76196.5,0.0,-0.01406,1e-05,2.69403]
[1777401676526,60.18,76197.72,0.0,-0.01406,1e-05,2.69341]
[1777401677704,60.18,76197.72,0.0,-0.01406,1e-05,2.69341]
[1777401677748,60.18,76199.34,0.0,-0.01405,1e-05,2.69183]
[1777401679260,60.19,76196.94,0.0,-0.01407,1e-05,2.69536]
[1777401679548,60.19,76197.01,0.0,-0.01408,1e-05,2.6962]
[1777401684582,60.2,76197.36,0.0,-0.01409,1e-05,2.6981]
[1777401689618,60.21,76197.24,0.0,-0.0141,1e-05,2.70056]
[1777401695660,60.23,76200.13,0.0,-0.01409,1e-05,2.69818]
[1777401700695,60.24,76198.3,0.0,-0.01412,1e-05,2.70282]
[1777401705730,60.25,76195.56,0.0,-0.01415,1e-05,2.70858]
[1777401710764,60.26,76196.5,0.0,-0.01416,1e-05,2.7096]
[1777401719829,60.28,76195.99,0.0,-0.01419,1e-05,2.71422]
[1777401724863,60.29,76188.82,0.0,-0.01426,1e-05,2.72555]
[1777401730905,60.3,76188.11,0.0,-0.01428,1e-05,2.72932]
[1777401735940,60.31,76187.79,0.0,-0.01429,1e-05,2.73134]
[1777401739493,60.32,76189.89,0.0,-0.01429,1e-05,2.73025]
[1777401739968,60.32,76188.85,0.0,-0.0143,1e-05,2.73244]
[1777401740278,60.32,76188.85,0.0,-0.0143,1e-05,2.73244]
[1777401740974,60.32,76188.98,0.0,-0.0143,1e-05,2.73267]
[1777401746010,60.33,76187.15,0.0,-0.01433,1e-05,2.73701]
[1777401751045,60.34,76187.51,0.0,-0.01433,1e-05,2.73697]
[1777401751640,60.34,76187.51,0.0,-0.01433,1e-05,2.73697]
[1777401752488,60.34,76187.51,0.0,-0.01433,1e-05,2.73697]
[1777401753227,60.34,76187.51,0.0,-0.01433,1e-05,2.73782]
[1777401753283,60.35,76187.51,0.0,-0.01434,1e-05,2.73821]
[1777401759101,60.37,76187.61,0.0,-0.01437,1e-05,2.74312]
[1777401764135,60.39,76187.87,0.0,-0.01439,1e-05,2.74694]
[1777401769171,60.41,76192.28,0.0,-0.01438,1e-05,2.74541]
[1777401774482,60.43,76190.31,0.0,-0.01442,1e-05,2.75125]
[1777401775065,60.43,76190.31,0.0,-0.01442,1e-05,2.75125]
[1777401774584,60.43,76189.35,0.0,-0.01443,1e-05,2.75331]
[1777401775977,60.43,76189.35,0.0,-0.01443,1e-05,2.75331]
[1777401775213,60.43,76190.54,0.0,-0.01442,1e-05,2.75213]
[1777401776220,60.43,76189.84,0.0,-0.01443,1e-05,2.75385]
[1777401777633,60.43,76189.84,0.0,-0.01443,1e-05,2.75385]
[1777401778030,60.43,76189.84,0.0,-0.01443,1e-05,2.75385]
[1777401777734,60.44,76189.34,0.0,-0.01444,1e-05,2.75485]
[1777401782027,60.45,76185.71,0.0,-0.01448,1e-05,2.76196]
[1777401787298,60.47,76175.36,0.0,-0.0146,1e-05,2.78079]
[1777401794347,60.5,76171.83,0.0,-0.01466,1e-05,2.79065]
[1777401800389,60.52,76170.35,0.0,-0.0147,1e-05,2.797]
[1777401809452,60.55,76169.74,0.0,-0.01474,1e-05,2.80425]
[1777401814487,60.57,76171.68,0.0,-0.01474,1e-05,2.80374]
[1777401819521,60.58,76169.31,0.0,-0.01478,1e-05,2.81038]
[1777401824556,60.6,76166.41,0.0,-0.01483,1e-05,2.81764]
[1777401829592,60.61,76167.6,0.0,-0.01484,1e-05,2.81952]
[1777401834626,60.63,76167.53,0.0,-0.01486,1e-05,2.82301]
[1777401839661,60.65,76167.31,0.0,-0.01488,1e-05,2.82667]
[1777401844698,60.66,76166.38,0.0,-0.01491,1e-05,2.83122]
[1777401849733,60.68,76164.98,0.0,-0.01494,1e-05,2.83634]
[1777401854768,60.69,76163.61,0.0,-0.01497,1e-05,2.84139]
[1777401859803,60.71,76163.89,0.0,-0.01499,1e-05,2.84423]
[1777401864841,60.72,76161.74,0.0,-0.01503,1e-05,2.85023]
[1777401869873,60.74,76164.0,0.0,-0.01503,1e-05,2.85038]
[1777401874908,60.75,76164.7,0.0,-0.01503,1e-05,2.85103]
[1777401879943,60.77,76164.68,0.0,-0.01505,1e-05,2.85416]
[1777401884978,60.78,76164.2,0.0,-0.01508,1e-05,2.85788]
[1777401890013,60.79,76164.22,0.0,-0.0151,1e-05,2.86091]
[1777401897062,60.81,76162.54,0.0,-0.01514,1e-05,2.86735]
[1777401902097,60.83,76153.1,0.0,-0.01524,1e-05,2.88335]
[1777401907132,60.84,76153.18,0.0,-0.01525,1e-05,2.88607]
[1777401912167,60.86,76153.63,0.0,-0.01527,1e-05,2.88828]
[1777401917201,60.87,76153.01,0.0,-0.01529,1e-05,2.89188]
[1777401922237,60.88,76146.0,0.0,-0.01536,1e-05,2.90392]
[1777401927275,60.89,76144.96,0.0,-0.01539,1e-05,2.90795]
[1777401932309,60.91,76141.68,0.0,-0.01542,1e-05,2.91333]
[1777401937345,60.92,76143.57,0.0,-0.01542,1e-05,2.91337]
[1777401942365,60.93,76139.67,0.0,-0.01547,1e-05,2.92062]
[1777401947414,60.94,76139.85,0.0,-0.01549,1e-05,2.92335]
[1777401952983,60.95,76139.67,0.0,-0.0155,1e-05,2.92556]
[1777401958491,60.97,76140.06,0.0,-0.01552,1e-05,2.92846]
[1777401961412,60.97,76154.91,0.0,-0.0154,1e-05,2.90956]
[1777401963265,60.97,76171.05,0.0,-0.01527,1e-05,2.88862]
[1777401968566,60.99,76168.07,0.0,-0.01531,1e-05,2.89639]
[1777401973600,61.0,76166.99,0.0,-0.01534,1e-05,2.90053]
[1777401979644,61.02,76171.33,0.0,-0.01532,1e-05,2.89799]
[1777401984679,61.03,76171.74,0.0,-0.01534,1e-05,2.90013]
[1777401989714,61.04,76169.26,0.0,-0.01537,1e-05,2.90607]
[1777401994751,61.05,76168.23,0.0,-0.01539,1e-05,2.90847]
[1777401999786,61.07,76169.39,0.0,-0.0154,1e-05,2.90951]
[1777402004821,61.08,76168.97,0.0,-0.01542,1e-05,2.91263]
[1777402009856,61.09,76168.6,0.0,-0.01543,1e-05,2.91564]
[1777402014891,61.1,76168.82,0.0,-0.01545,1e-05,2.91785]
[1777402019926,61.11,76170.2,0.0,-0.01545,1e-05,2.9185]
[1777402025968,61.13,76168.09,0.0,-0.01549,1e-05,2.92428]
[1777402031003,61.14,76168.23,0.0,-0.0155,1e-05,2.92651]
[1777402036038,61.15,76168.52,0.0,-0.01551,1e-05,2.92851]
[1777402041073,61.16,76167.75,0.0,-0.01553,1e-05,2.93191]
[1777402046108,61.17,76168.0,0.0,-0.01555,1e-05,2.93392]
[1777402051143,61.18,76168.25,0.0,-0.01555,1e-05,2.93432]
[1777402056178,61.19,76170.48,0.0,-0.01555,1e-05,2.93366]
[1777402061213,61.2,76171.43,0.0,-0.01555,1e-05,2.93472]
[1777402066247,61.21,76169.03,0.0,-0.01559,1e-05,2.94023]
[1777402071282,61.23,76169.64,0.0,-0.0156,1e-05,2.94212]
[1777402076317,61.24,76168.62,0.0,-0.01562,1e-05,2.94572]
[1777402081353,61.25,76168.25,0.0,-0.01564,1e-05,2.94841]
[1777402087395,61.26,76169.67,0.0,-0.01564,1e-05,2.94912]
[1777402092430,61.27,76167.96,0.0,-0.01567,1e-05,2.95356]
[1777402097465,61.28,76167.95,0.0,-0.01568,1e-05,2.95569]
[1777402103506,61.29,76167.87,0.0,-0.0157,1e-05,2.95831]
[1777402109549,61.3,76169.23,0.0,-0.0157,1e-05,2.95897]
[1777402114584,61.31,76169.38,0.0,-0.01571,1e-05,2.95925]
[1777402119619,61.32,76167.88,0.0,-0.01573,1e-05,2.96333]
[1777402124654,61.33,76168.51,0.0,-0.01574,1e-05,2.96452]
[1777402130223,61.33,76168.58,0.0,-0.01575,1e-05,2.96564]
[1777402135731,61.35,76168.52,0.0,-0.01577,1e-05,2.96893]
[1777402141773,61.36,76168.23,0.0,-0.01578,1e-05,2.97169]
[1777402146807,61.37,76168.7,0.0,-0.01579,1e-05,2.97301]
[1777402151843,61.38,76168.16,0.0,-0.01581,1e-05,2.97568]
[1777402157885,61.39,76169.22,0.0,-0.01581,1e-05,2.97655]
[1777402163929,61.4,76168.73,0.0,-0.01583,1e-05,2.97949]
[1777402168962,61.41,76168.8,0.0,-0.01584,1e-05,2.98127]
[1777402173997,61.42,76169.11,0.0,-0.01584,1e-05,2.98112]
[1777402179032,61.43,76169.28,0.0,-0.01585,1e-05,2.98274]
[1777402184067,61.43,76169.77,0.0,-0.01586,1e-05,2.98392]
[1777402189102,61.44,76169.61,0.0,-0.01587,1e-05,2.98596]
[1777402194138,61.45,76169.86,0.0,-0.01588,1e-05,2.98743]
[1777402199173,61.46,76169.94,0.0,-0.01589,1e-05,2.98911]
[1777402204208,61.47,76172.26,0.0,-0.01588,1e-05,2.98776]
[1777402210250,61.48,76172.43,0.0,-0.0159,1e-05,2.98967]
[1777402215285,61.48,76171.06,0.0,-0.01592,1e-05,2.99328]
[1777402220320,61.49,76171.62,0.0,-0.01593,1e-05,2.99427]
[1777402225355,61.5,76171.4,0.0,-0.01594,1e-05,2.99628]
[1777402230391,61.51,76171.86,0.0,-0.01594,1e-05,2.99737]
[1777402235427,61.52,76189.42,0.0,-0.0158,1e-05,2.97378]
[1777402240462,61.53,76198.74,0.0,-0.01573,1e-05,2.96362]
[1777402248519,61.54,76198.68,0.0,-0.01575,1e-05,2.96686]
[1777402253554,61.55,76198.89,0.0,-0.01576,1e-05,2.96853]
[1777402258589,61.56,76196.77,0.0,-0.01579,1e-05,2.97329]
[1777402264631,61.57,76195.97,0.0,-0.01581,1e-05,2.97661]
[1777402269665,61.58,76176.63,0.0,-0.01599,1e-05,3.00445]
[1777402275709,61.59,76170.29,0.0,-0.01606,1e-05,3.0149]
[1777402281446,61.59,76170.59,0.0,-0.01606,1e-05,3.01572]
[1777402286785,61.6,76170.39,0.0,-0.01608,1e-05,3.0181]
[1777402291821,61.61,76172.8,0.0,-0.01606,1e-05,3.01473]
[1777402298464,61.61,76173.56,0.0,-0.01606,1e-05,3.01492]
[1777402303906,61.63,76184.57,0.0,-0.01598,1e-05,3.00245]
[1777402308941,61.63,76182.68,0.0,-0.016,1e-05,3.00662]
[1777402315990,61.64,76184.13,0.0,-0.016,1e-05,3.00689]
[1777402323039,61.65,76185.41,0.0,-0.01601,1e-05,3.00738]
[1777402331094,61.66,76185.62,0.0,-0.01602,1e-05,3.00962]
[1777402336129,61.67,76185.99,0.0,-0.01603,1e-05,3.01069]
[1777402341165,61.68,76185.91,0.0,-0.01604,1e-05,3.01234]
[1777402346200,61.69,76184.48,0.0,-0.01606,1e-05,3.0158]
[1777402351235,61.69,76182.95,0.0,-0.01607,1e-05,3.01776]
[1777402356270,61.7,76181.71,0.0,-0.01609,1e-05,3.02091]
[1777402361305,61.71,76176.84,0.0,-0.01614,1e-05,3.02894]
[1777402366339,61.71,76175.47,0.0,-0.01617,1e-05,3.03217]
[1777402371375,61.72,76173.43,0.0,-0.01619,1e-05,3.03628]
[1777402379432,61.73,76173.0,0.0,-0.01621,1e-05,3.03894]
[1777402384467,61.73,76172.98,0.0,-0.01622,1e-05,3.04025]
[1777402389502,61.74,76172.79,0.0,-0.01623,1e-05,3.04177]
[1777402395544,61.75,76172.73,0.0,-0.01624,1e-05,3.04335]
[1777402400579,61.75,76171.01,0.0,-0.01626,1e-05,3.04691]
[1777402405614,61.76,76171.32,0.0,-0.01626,1e-05,3.04791]
[1777402411656,61.76,76170.27,0.0,-0.01627,1e-05,3.04913]
[1777402418705,61.77,76171.96,0.0,-0.01627,1e-05,3.04844]
[1777402423740,61.78,76174.84,0.0,-0.01625,1e-05,3.0457]
[1777402428775,61.78,76174.81,0.0,-0.01626,1e-05,3.04695]
[1777402434817,61.79,76176.94,0.0,-0.01625,1e-05,3.04553]
[1777402441866,61.8,76176.64,0.0,-0.01626,1e-05,3.04765]
[1777402449922,61.81,76181.49,0.0,-0.01623,1e-05,3.04301]
[1777402454961,61.81,76183.99,0.0,-0.01622,1e-05,3.04089]
[1777402459996,61.82,76184.11,0.0,-0.01623,1e-05,3.04201]
[1777402465031,61.82,76182.45,0.0,-0.01625,1e-05,3.04554]
[1777402470066,61.83,76182.53,0.0,-0.01626,1e-05,3.04668]
[1777402474290,61.83,76217.54,0.0,-0.01595,1e-05,2.99868]
[1777402481145,61.85,76217.58,0.0,-0.01596,1e-05,3.00092]
[1777402486180,61.85,76217.65,0.0,-0.01597,1e-05,3.00247]
[1777402491214,61.86,76214.41,0.0,-0.01601,1e-05,3.00841]
[1777402496251,61.87,76213.98,0.0,-0.01602,1e-05,3.01053]
[1777402501287,61.87,76209.31,0.0,-0.01607,1e-05,3.01833]
[1777402506322,61.88,76205.93,0.0,-0.01611,1e-05,3.02432]
[1777402511357,61.89,76205.07,0.0,-0.01613,1e-05,3.02685]
[1777402516392,61.89,76200.11,0.0,-0.01618,1e-05,3.03488]
[1777402521427,61.9,76198.94,0.0,-0.0162,1e-05,3.03771]
[1777402527469,61.91,76201.07,0.0,-0.01619,1e-05,3.03631]
[1777402532504,61.91,76201.09,0.0,-0.01619,1e-05,3.0359]
[1777402540562,61.92,76200.78,0.0,-0.0162,1e-05,3.0383]
[1777402545599,61.93,76200.79,0.0,-0.01621,1e-05,3.03951]
[1777402550634,61.93,76190.44,0.0,-0.01631,1e-05,3.05474]
[1777402555668,61.94,76185.75,0.0,-0.01636,1e-05,3.06218]
[1777402560704,61.94,76186.39,0.0,-0.01636,1e-05,3.0623]
[1777402564742,61.94,76216.53,0.0,-0.0161,1e-05,3.02213]
[1777402569776,61.95,76223.2,0.0,-0.01605,1e-05,3.01444]
[1777402574811,61.96,76223.8,0.0,-0.01605,1e-05,3.01505]
[1777402579846,61.96,76221.1,0.0,-0.01609,1e-05,3.02039]
[1777402584881,61.97,76217.17,0.0,-0.01613,1e-05,3.02704]
[1777402589916,61.98,76214.44,0.0,-0.01616,1e-05,3.03201]
[1777402594953,61.98,76224.66,0.0,-0.01607,1e-05,3.01792]
[1777402599988,61.99,76224.68,0.0,-0.01608,1e-05,3.01929]
[1777402605023,62.0,76226.5,0.0,-0.01607,1e-05,3.01822]
[1777402610058,62.0,76228.67,0.0,-0.01606,1e-05,3.01669]
[1777402615535,62.01,76225.32,0.0,-0.0161,1e-05,3.02232]
[1777402621138,62.02,76220.12,0.0,-0.01616,1e-05,3.03121]
[1777402626173,62.02,76217.66,0.0,-0.01618,1e-05,3.03578]
[1777402631208,62.03,76217.01,0.0,-0.0162,1e-05,3.03786]
[1777402636243,62.03,76212.69,0.0,-0.01624,1e-05,3.04488]
[1777402641278,62.04,76214.66,0.0,-0.01623,1e-05,3.04334]
[1777402646315,62.04,76214.86,0.0,-0.01624,1e-05,3.0442]
[1777402651678,62.05,76214.9,0.0,-0.01624,1e-05,3.04483]
[1777402657392,62.05,76215.36,0.0,-0.01624,1e-05,3.04439]
[1777402662427,62.06,76214.34,0.0,-0.01626,1e-05,3.0469]
[1777402668685,62.06,76214.2,0.0,-0.01626,1e-05,3.04798]
[1777402675503,62.07,76212.62,0.0,-0.01629,1e-05,3.05165]
[1777402680555,62.08,76213.62,0.0,-0.01629,1e-05,3.05177]
[1777402685693,62.08,76213.64,0.0,-0.01629,1e-05,3.05238]
[1777402688323,62.08,76220.51,0.0,-0.01624,1e-05,3.0439]
[1777402688425,62.08,76220.51,0.0,-0.01624,1e-05,3.04412]
[1777402693647,62.08,76220.66,0.0,-0.01623,1e-05,3.04268]
[1777402698682,62.07,76224.95,0.0,-0.01618,1e-05,3.03567]
[1777402704724,62.07,76224.35,0.0,-0.01618,1e-05,3.03511]
[1777402709759,62.06,76224.39,0.0,-0.01617,1e-05,3.03394]
[1777402718822,62.05,76225.43,0.0,-0.01614,1e-05,3.02892]
[1777402723857,62.05,76226.0,0.0,-0.01613,1e-05,3.02708]
[1777402729898,62.04,76230.8,0.0,-0.01608,1e-05,3.01941]
[1777402734940,62.04,76230.08,0.0,-0.01608,1e-05,3.01944]
[1777402739976,62.03,76229.79,0.0,-0.01608,1e-05,3.01867]
[1777402745013,62.03,76227.2,0.0,-0.0161,1e-05,3.02117]
[1777402751055,62.02,76225.71,0.0,-0.0161,1e-05,3.02197]
[1777402757097,62.02,76226.66,0.0,-0.01608,1e-05,3.01945]
[1777402762135,62.01,76226.97,0.0,-0.01608,1e-05,3.01803]
[1777402767173,62.01,76231.76,0.0,-0.01603,1e-05,3.01059]
[1777402772208,62.0,76235.41,0.0,-0.01598,1e-05,3.00317]
[1777402777243,62.0,76236.5,0.0,-0.01597,1e-05,3.00086]
[1777402782278,62.0,76235.41,0.0,-0.01597,1e-05,3.0015]
[1777402787313,61.99,76233.53,0.0,-0.01598,1e-05,3.00318]
[1777402792348,61.99,76229.18,0.0,-0.01602,1e-05,3.00815]
[1777402797383,61.98,76228.98,0.0,-0.01601,1e-05,3.00751]
[1777402802418,61.98,76228.91,0.0,-0.01601,1e-05,3.0067]
[1777402807453,61.98,76228.44,0.0,-0.01601,1e-05,3.00645]
[1777402812487,61.97,76223.54,0.0,-0.01604,1e-05,3.01216]
[1777402817523,61.97,76218.46,0.0,-0.01608,1e-05,3.01805]
[1777402822558,61.96,76224.13,0.0,-0.01602,1e-05,3.00944]
[1777402827593,61.96,76212.2,0.0,-0.01612,1e-05,3.02454]
[1777402832628,61.95,76210.5,0.0,-0.01612,1e-05,3.02416]
[1777402837664,61.95,76206.57,0.0,-0.01615,1e-05,3.0284]
[1777402842700,61.94,76198.66,0.0,-0.01621,1e-05,3.03796]
[1777402847734,61.94,76198.3,0.0,-0.01621,1e-05,3.03725]
[1777402849229,61.94,76197.02,0.0,-0.01622,1e-05,3.03875]
[1777402849749,61.93,76193.19,0.0,-0.01625,1e-05,3.04371]
[1777402854784,61.94,76189.48,0.0,-0.01629,1e-05,3.04984]
[1777402856038,61.94,76189.48,0.0,-0.01629,1e-05,3.04984]
[1777402861837,61.95,76187.87,0.0,-0.01631,1e-05,3.0535]
[1777402866872,61.95,76188.15,0.0,-0.01631,1e-05,3.05413]
[1777402871907,61.96,76189.81,0.0,-0.01631,1e-05,3.05289]
[1777402874022,61.96,76189.81,0.0,-0.01631,1e-05,3.05289]
[1777402874119,61.96,76189.72,0.0,-0.01631,1e-05,3.05363]
[1777402877025,61.96,76189.46,0.0,-0.01631,1e-05,3.05349]
[1777402882984,61.94,76189.73,0.0,-0.01629,1e-05,3.04967]
[1777402888020,61.93,76188.78,0.0,-0.01628,1e-05,3.04854]
[1777402895068,61.91,76188.31,0.0,-0.01625,1e-05,3.04418]
[1777402895980,61.91,76188.31,0.0,-0.01625,1e-05,3.04418]
[1777402904408,61.91,76190.57,0.0,-0.01622,1e-05,3.03921]
[1777402910172,61.88,76194.43,0.0,-0.01615,1e-05,3.02848]
[1777402915208,61.87,76193.42,0.0,-0.01615,1e-05,3.02765]
[1777402919328,61.86,76193.38,0.0,-0.01614,1e-05,3.02639]
[1777402919419,61.86,76193.38,0.0,-0.01614,1e-05,3.02595]
[1777402925278,61.87,76193.81,0.0,-0.01614,1e-05,3.02695]
[1777402930574,61.87,76193.91,0.0,-0.01615,1e-05,3.02761]
[1777402938368,61.88,76193.82,0.0,-0.01617,1e-05,3.03033]
[1777402943404,61.89,76202.3,0.0,-0.0161,1e-05,3.02015]
[1777402948439,61.9,76203.57,0.0,-0.0161,1e-05,3.01981]
[1777402953474,61.9,76203.59,0.0,-0.0161,1e-05,3.01956]
[1777402958509,61.91,76200.74,0.0,-0.01613,1e-05,3.02478]
[1777402965558,61.92,76198.38,0.0,-0.01616,1e-05,3.02985]
[1777402970594,61.92,76196.94,0.0,-0.01618,1e-05,3.0331]
[1777402975629,61.93,76195.13,0.0,-0.01621,1e-05,3.03682]
[1777402980664,61.94,76196.15,0.0,-0.01621,1e-05,3.03668]
[1777402987713,61.94,76195.93,0.0,-0.01622,1e-05,3.03869]
[1777402992747,61.95,76187.1,0.0,-0.0163,1e-05,3.05187]
[1777402997783,61.95,76176.96,0.0,-0.0164,1e-05,3.06672]
[1777403003828,61.96,76174.83,0.0,-0.01642,1e-05,3.07074]
[1777403010878,61.96,76174.74,0.0,-0.01643,1e-05,3.07213]
[1777403015912,61.97,76175.2,0.0,-0.01643,1e-05,3.07077]
[1777403020950,61.97,76175.2,0.0,-0.01643,1e-05,3.07168]
[1777403025984,61.98,76174.41,0.0,-0.01644,1e-05,3.07367]
[1777403031020,61.98,76173.98,0.0,-0.01645,1e-05,3.07514]
[1777403036055,61.98,76174.13,0.0,-0.01646,1e-05,3.0758]
[1777403041095,61.99,76174.12,0.0,-0.01646,1e-05,3.07667]
[1777403046129,61.99,76174.36,0.0,-0.01647,1e-05,3.07719]
[1777403051166,62.0,76173.25,0.0,-0.01648,1e-05,3.07956]
[1777403056203,62.0,76172.64,0.0,-0.01649,1e-05,3.08122]
[1777403061238,62.0,76173.2,0.0,-0.01649,1e-05,3.08126]
[1777403066272,62.01,76172.31,0.0,-0.01651,1e-05,3.08329]
[1777403072315,62.01,76172.68,0.0,-0.0165,1e-05,3.08226]
[1777403077349,62.02,76172.13,0.0,-0.01651,1e-05,3.08381]
[1777403082385,62.02,76172.53,0.0,-0.01651,1e-05,3.08404]
[1777403087419,62.02,76169.45,0.0,-0.01654,1e-05,3.08905]
[1777403092455,62.03,76156.44,0.0,-0.01666,1e-05,3.10761]
[1777403097490,62.03,76155.81,0.0,-0.01667,1e-05,3.10906]
[1777403102524,62.03,76158.12,0.0,-0.01666,1e-05,3.10646]
[1777403107560,62.03,76157.88,0.0,-0.01666,1e-05,3.1074]
[1777403112594,62.04,76151.3,0.0,-0.01672,1e-05,3.11707]
[1777403117831,62.04,76151.51,0.0,-0.01673,1e-05,3.1172]
[1777403123749,62.04,76153.38,0.0,-0.01671,1e-05,3.11524]
[1777403129733,62.05,76155.42,0.0,-0.0167,1e-05,3.11319]
[1777403134768,62.05,76156.05,0.0,-0.01669,1e-05,3.11124]
[1777403140497,62.05,76156.05,0.0,-0.01669,1e-05,3.1117]
[1777403146852,62.05,76161.97,0.0,-0.01664,1e-05,3.10452]
[1777403151888,62.06,76162.4,0.0,-0.01664,1e-05,3.10457]
[1777403156922,62.06,76162.08,0.0,-0.01665,1e-05,3.10564]
[1777403161958,62.06,76163.34,0.0,-0.01664,1e-05,3.10454]
[1777403166992,62.07,76163.63,0.0,-0.01665,1e-05,3.10477]
[1777403172028,62.07,76163.74,0.0,-0.01665,1e-05,3.10525]
[1777403177062,62.07,76157.89,0.0,-0.0167,1e-05,3.11394]
[1777403183105,62.07,76157.68,0.0,-0.01671,1e-05,3.11489]
[1777403188140,62.08,76157.94,0.0,-0.01671,1e-05,3.11508]
[1777403193175,62.08,76158.66,0.0,-0.0167,1e-05,3.11298]
[1777403198210,62.08,76165.72,0.0,-0.01664,1e-05,3.10381]
[1777403203245,62.08,76164.52,0.0,-0.01666,1e-05,3.1061]
[1777403208280,62.09,76163.27,0.0,-0.01667,1e-05,3.10843]
[1777403213315,62.09,76164.4,0.0,-0.01666,1e-05,3.10747]
[1777403219357,62.09,76164.75,0.0,-0.01667,1e-05,3.10771]
[1777403224392,62.1,76166.3,0.0,-0.01666,1e-05,3.10617]
[1777403229427,62.1,76166.16,0.0,-0.01666,1e-05,3.10698]
[1777403234462,62.1,76170.64,0.0,-0.01663,1e-05,3.10142]
[1777403235291,62.1,76170.64,0.0,-0.01663,1e-05,3.10142]
[1777403240486,62.11,76161.5,0.0,-0.01671,1e-05,3.11477]
[1777403245548,62.11,76159.87,0.0,-0.01673,1e-05,3.11764]
[1777403250582,62.11,76159.2,0.0,-0.01674,1e-05,3.11905]
[1777403255618,62.11,76157.83,0.0,-0.01675,1e-05,3.11977]
[1777403260653,62.11,76153.74,0.0,-0.01678,1e-05,3.12588]
[1777403265688,62.12,76156.67,0.0,-0.01676,1e-05,3.12223]
[1777403270722,62.12,76144.82,0.0,-0.01687,1e-05,3.13904]
[1777403275757,62.12,76142.12,0.0,-0.0169,1e-05,3.14305]
[1777403280792,62.12,76141.85,0.0,-0.0169,1e-05,3.14367]
[1777403285828,62.12,76142.03,0.0,-0.0169,1e-05,3.14366]
[1777403292877,62.12,76142.14,0.0,-0.0169,1e-05,3.14384]
[1777403298920,62.12,76142.44,0.0,-0.0169,1e-05,3.14372]
[1777403303955,62.13,76142.48,0.0,-0.0169,1e-05,3.14391]
[1777403308989,62.13,76142.47,0.0,-0.0169,1e-05,3.14418]
[1777403315032,62.13,76140.85,0.0,-0.01691,1e-05,3.14508]
[1777403320067,62.13,76137.12,0.0,-0.01695,1e-05,3.1505]
[1777403326109,62.13,76137.22,0.0,-0.01695,1e-05,3.15058]
[1777403331144,62.13,76136.81,0.0,-0.01695,1e-05,3.15134]
[1777403336179,62.13,76136.2,0.0,-0.01696,1e-05,3.15235]
[1777403341214,62.13,76131.31,0.0,-0.017,1e-05,3.15933]
[1777403346248,62.13,76133.6,0.0,-0.01698,1e-05,3.15625]
[1777403351284,62.13,76136.22,0.0,-0.01696,1e-05,3.15274]
[1777403358678,62.13,76136.13,0.0,-0.01696,1e-05,3.15297]
[1777403364472,62.14,76149.67,0.0,-0.01684,1e-05,3.13452]
[1777403370911,62.14,76149.63,0.0,-0.01684,1e-05,3.13498]
[1777403376637,62.14,76149.11,0.0,-0.01684,1e-05,3.13447]
[1777403384270,62.14,76151.03,0.0,-0.01683,1e-05,3.1323]
[1777403393578,62.15,76150.89,0.0,-0.01684,1e-05,3.13331]
[1777403396467,62.15,76150.89,0.0,-0.01684,1e-05,3.13338]
[1777403396600,62.15,76151.14,0.0,-0.01684,1e-05,3.13318]
[1777403399017,62.14,76151.14,0.0,-0.01683,1e-05,3.13254]
[1777403403229,62.13,76150.23,0.0,-0.01682,1e-05,3.13065]
[1777403408683,62.11,76135.86,0.0,-0.01692,1e-05,3.14609]
[1777403413719,62.09,76136.78,0.0,-0.01689,1e-05,3.14155]
[1777403417547,62.09,76136.93,0.0,-0.01688,1e-05,3.14005]
[1777403424772,62.07,76136.17,0.0,-0.01686,1e-05,3.13726]
[1777403430429,62.05,76139.75,0.0,-0.0168,1e-05,3.12787]
[1777403435873,62.03,76139.58,0.0,-0.01677,1e-05,3.12215]
[1777403441875,62.03,76139.58,0.0,-0.01677,1e-05,3.12215]
[1777403441966,62.01,76139.55,0.0,-0.01675,1e-05,3.11856]
[1777403447208,62.02,76139.86,0.0,-0.01675,1e-05,3.11834]
[1777403447227,62.02,76139.86,0.0,-0.01675,1e-05,3.11866]
[1777403454622,62.0,76139.36,0.0,-0.01673,1e-05,3.11636]
[1777403454698,62.0,76139.36,0.0,-0.01673,1e-05,3.11516]
[1777403462057,62.0,76139.44,0.0,-0.01673,1e-05,3.11525]
[1777403472127,62.0,76140.53,0.0,-0.01672,1e-05,3.11487]
[1777403478069,62.01,76140.54,0.0,-0.01673,1e-05,3.11519]
[1777403485218,62.01,76146.02,0.0,-0.01668,1e-05,3.10873]
[1777403490253,62.01,76143.91,0.0,-0.01671,1e-05,3.11227]
[1777403495288,62.02,76140.85,0.0,-0.01673,1e-05,3.11543]
[1777403500323,62.02,76137.64,0.0,-0.01676,1e-05,3.12041]
[1777403505360,62.02,76134.43,0.0,-0.01679,1e-05,3.12534]
[1777403510395,62.02,76134.06,0.0,-0.0168,1e-05,3.12629]
[1777403512733,62.02,76134.09,0.0,-0.0168,1e-05,3.12633]
[1777403512790,62.02,76134.91,0.0,-0.01679,1e-05,3.12537]
[1777403518454,62.01,76134.72,0.0,-0.01678,1e-05,3.12255]
[1777403521657,62.0,76134.82,0.0,-0.01677,1e-05,3.12119]
[1777403527270,61.99,76143.49,0.0,-0.01667,1e-05,3.10559]
[1777403532552,61.97,76143.43,0.0,-0.01665,1e-05,3.10222]
[1777403537587,61.96,76143.6,0.0,-0.01663,1e-05,3.09913]
[1777403542622,61.95,76139.81,0.0,-0.01664,1e-05,3.10154]
[1777403547657,61.93,76140.86,0.0,-0.01662,1e-05,3.09726]
[1777403552692,61.92,76139.47,0.0,-0.0166,1e-05,3.09473]
[1777403557727,61.91,76139.8,0.0,-0.01658,1e-05,3.09151]
[1777403558873,61.91,76139.8,0.0,-0.01658,1e-05,3.09151]
[1777403558970,61.9,76139.99,0.0,-0.01657,1e-05,3.09015]
[1777403564776,61.91,76132.0,0.0,-0.01665,1e-05,3.10198]
[1777403569811,61.91,76122.83,0.0,-0.01674,1e-05,3.11534]
[1777403574846,61.91,76128.47,0.0,-0.01669,1e-05,3.10822]
[1777403581895,61.92,76127.25,0.0,-0.01671,1e-05,3.11077]
[1777403587937,61.92,76127.11,0.0,-0.01671,1e-05,3.11168]
[1777403592971,61.92,76126.68,0.0,-0.01672,1e-05,3.11287]
[1777403602053,61.93,76125.61,0.0,-0.01674,1e-05,3.11538]
[1777403607088,61.93,76125.22,0.0,-0.01674,1e-05,3.11647]
[1777403612122,61.93,76117.36,0.0,-0.01681,1e-05,3.12624]
[1777403614870,61.93,76116.85,0.0,-0.01681,1e-05,3.12704]
[1777403614958,61.93,76117.21,0.0,-0.01681,1e-05,3.12671]
[1777403620179,61.92,76120.95,0.0,-0.01676,1e-05,3.11845]
[1777403626221,61.9,76120.62,0.0,-0.01674,1e-05,3.11532]
[1777403630661,61.9,76120.38,0.0,-0.01673,1e-05,3.11387]
[1777403636291,61.88,76118.61,0.0,-0.01672,1e-05,3.11218]
[1777403641966,61.87,76113.67,0.0,-0.01675,1e-05,3.11669]
[1777403647185,61.85,76103.95,0.0,-0.01681,1e-05,3.12654]
[1777403653410,61.83,76085.67,0.0,-0.01695,1e-05,3.14753]
[1777403658446,61.81,76073.35,0.0,-0.01704,1e-05,3.16151]
[1777403660674,61.81,76074.79,0.0,-0.01702,1e-05,3.15881]
[1777403660682,61.81,76076.39,0.0,-0.01701,1e-05,3.15589]
[1777403667508,61.81,76079.41,0.0,-0.01698,1e-05,3.15202]
[1777403672520,61.81,76083.16,0.0,-0.01694,1e-05,3.14534]
[1777403677579,61.81,76082.98,0.0,-0.01694,1e-05,3.146]
[1777403682614,61.81,76082.57,0.0,-0.01695,1e-05,3.14693]
[1777403687649,61.82,76076.96,0.0,-0.017,1e-05,3.15511]
[1777403692683,61.82,76077.76,0.0,-0.017,1e-05,3.15428]
[1777403697719,61.82,76080.32,0.0,-0.01698,1e-05,3.15099]
[1777403702753,61.82,76080.06,0.0,-0.01698,1e-05,3.15168]
[1777403706782,61.82,76062.49,0.0,-0.01714,1e-05,3.17664]
[1777403711817,61.82,76055.32,0.0,-0.01721,1e-05,3.18681]
[1777403716851,61.82,76061.13,0.0,-0.01715,1e-05,3.17861]
[1777403721887,61.82,76060.55,0.0,-0.01716,1e-05,3.1795]
[1777403726922,61.82,76058.14,0.0,-0.01718,1e-05,3.18298]
[1777403731957,61.82,76057.18,0.0,-0.01718,1e-05,3.18269]
[1777403739006,61.82,76059.89,0.0,-0.01716,1e-05,3.17894]
[1777403744043,61.82,76057.87,0.0,-0.01718,1e-05,3.18186]
[1777403749078,61.82,76056.97,0.0,-0.01719,1e-05,3.18319]
[1777403754113,61.82,76059.0,0.0,-0.01717,1e-05,3.18038]
[1777403757849,61.82,76060.0,0.0,-0.01716,1e-05,3.179]
[1777403757950,61.82,76060.0,0.0,-0.01716,1e-05,3.17902]
[1777403763176,61.8,76058.88,0.0,-0.01714,1e-05,3.17646]
[1777403766065,61.8,76057.52,0.0,-0.01715,1e-05,3.17769]
[1777403766110,61.8,76058.76,0.0,-0.01713,1e-05,3.17456]
[1777403771232,61.8,76056.37,0.0,-0.01715,1e-05,3.17808]
[1777403776267,61.8,76055.88,0.0,-0.01716,1e-05,3.17888]
[1777403781302,61.8,76060.79,0.0,-0.01712,1e-05,3.17208]
[1777403786336,61.8,76061.13,0.0,-0.01711,1e-05,3.17176]
[1777403791372,61.8,76066.72,0.0,-0.01705,1e-05,3.1624]
[1777403796407,61.8,76076.4,0.0,-0.01697,1e-05,3.14909]
[1777403801442,61.8,76082.57,0.0,-0.01691,1e-05,3.14082]
[1777403806477,61.8,76081.85,0.0,-0.01692,1e-05,3.14226]
[1777403812519,61.81,76082.3,0.0,-0.01692,1e-05,3.14214]
[1777403817553,61.81,76082.79,0.0,-0.01692,1e-05,3.14187]
[1777403822595,61.81,76083.65,0.0,-0.01692,1e-05,3.1411]
[1777403827629,61.81,76094.78,0.0,-0.01682,1e-05,3.12602]
[1777403832664,61.81,76095.65,0.0,-0.01681,1e-05,3.12538]
[1777403837700,61.82,76095.01,0.0,-0.01682,1e-05,3.12683]
[1777403842736,61.82,76100.71,0.0,-0.01678,1e-05,3.11945]
[1777403847771,61.82,76107.41,0.0,-0.01672,1e-05,3.11078]
[1777403852806,61.83,76111.41,0.0,-0.01668,1e-05,3.1043]
[1777403857841,61.83,76111.54,0.0,-0.01668,1e-05,3.10486]
[1777403859297,61.83,76111.55,0.0,-0.01668,1e-05,3.105]
[1777403859394,61.83,76111.55,0.0,-0.01668,1e-05,3.10514]
[1777403864521,61.83,76111.98,0.0,-0.01667,1e-05,3.10343]
[1777403867936,61.82,76112.11,0.0,-0.01666,1e-05,3.10103]
[1777403874960,61.79,76123.91,0.0,-0.01652,1e-05,3.07996]
[1777403877715,61.79,76124.09,0.0,-0.01652,1e-05,3.0792]
[1777403882355,61.78,76124.04,0.0,-0.0165,1e-05,3.07622]
[1777403883942,61.78,76126.41,0.0,-0.01648,1e-05,3.07245]
[1777403889058,61.76,76131.7,0.0,-0.01641,1e-05,3.06224]
[1777403892411,61.76,76130.38,0.0,-0.01641,1e-05,3.06261]
[1777403896715,61.75,76131.18,0.0,-0.0164,1e-05,3.06008]
[1777403902149,61.73,76132.54,0.0,-0.01636,1e-05,3.05492]
[1777403904365,61.73,76132.54,0.0,-0.01636,1e-05,3.05492]
[1777403905834,61.73,76132.61,0.0,-0.01636,1e-05,3.05344]
[1777403906177,61.73,76132.08,0.0,-0.01636,1e-05,3.05394]
[1777403910048,61.73,76126.79,0.0,-0.01641,1e-05,3.0619]
[1777403910205,61.73,76126.43,0.0,-0.01641,1e-05,3.06262]
[1777403915239,61.72,76114.38,0.0,-0.0165,1e-05,3.07513]
[1777403920230,61.71,76108.03,0.0,-0.01654,1e-05,3.08184]
[1777403921226,61.71,76108.14,0.0,-0.01654,1e-05,3.08117]
[1777403926317,61.69,76108.03,0.0,-0.01652,1e-05,3.07822]
[1777403931353,61.68,76108.27,0.0,-0.0165,1e-05,3.07534]
[1777403938401,61.67,76106.26,0.0,-0.0165,1e-05,3.07458]
[1777403943437,61.65,76106.88,0.0,-0.01647,1e-05,3.07123]
[1777403946456,61.65,76106.88,0.0,-0.01647,1e-05,3.07123]
[1777403951493,61.64,76098.69,0.0,-0.01652,1e-05,3.07851]
[1777403954502,61.63,76098.56,0.0,-0.01652,1e-05,3.07767]
[1777403959549,61.62,76096.97,0.0,-0.01651,1e-05,3.07681]
[1777403962396,61.61,76097.21,0.0,-0.0165,1e-05,3.07546]
[1777403967605,61.6,76096.53,0.0,-0.01649,1e-05,3.07338]
[1777403972640,61.59,76096.37,0.0,-0.01647,1e-05,3.06947]
[1777403977676,61.58,76095.46,0.0,-0.01646,1e-05,3.06826]
[1777403984724,61.56,76107.29,0.0,-0.01633,1e-05,3.04859]
[1777403989760,61.55,76107.93,0.0,-0.01632,1e-05,3.04548]
[1777403991459,61.55,76104.86,0.0,-0.01634,1e-05,3.04925]
[1777403996819,61.54,76103.34,0.0,-0.01634,1e-05,3.04865]
[1777404001854,61.53,76097.88,0.0,-0.01637,1e-05,3.05394]
[1777404006889,61.52,76087.32,0.0,-0.01645,1e-05,3.0662]
[1777404011924,61.51,76084.64,0.0,-0.01646,1e-05,3.0675]
[1777404013008,61.51,76084.64,0.0,-0.01646,1e-05,3.0675]
[1777404018973,61.49,76085.07,0.0,-0.01643,1e-05,3.06354]
[1777404024008,61.48,76085.06,0.0,-0.01642,1e-05,3.0612]
[1777404025340,61.48,76085.06,0.0,-0.01642,1e-05,3.0612]
[1777404036361,61.46,76086.79,0.0,-0.01637,1e-05,3.05257]
[1777404046162,61.44,76090.97,0.0,-0.0163,1e-05,3.04161]
[1777404051207,61.43,76089.99,0.0,-0.01629,1e-05,3.04084]
[1777404056243,61.42,76085.04,0.0,-0.01632,1e-05,3.04554]
[1777404061331,61.4,76083.79,0.0,-0.01632,1e-05,3.04468]
[1777404067320,61.39,76083.39,0.0,-0.01631,1e-05,3.04265]
[1777404072355,61.38,76087.69,0.0,-0.01625,1e-05,3.03462]
[1777404075008,61.38,76087.65,0.0,-0.01625,1e-05,3.03426]
[1777404078675,61.37,76087.93,0.0,-0.01624,1e-05,3.03183]
[1777404084439,61.36,76090.04,0.0,-0.0162,1e-05,3.02652]
[1777404089474,61.35,76088.77,0.0,-0.0162,1e-05,3.02627]
[1777404094509,61.34,76085.11,0.0,-0.01621,1e-05,3.02766]
[1777404099544,61.33,76084.72,0.0,-0.0162,1e-05,3.02619]
[1777404104578,61.32,76083.86,0.0,-0.0162,1e-05,3.02538]
[1777404113642,61.31,76084.87,0.0,-0.01617,1e-05,3.02047]
[1777404118677,61.3,76085.97,0.0,-0.01615,1e-05,3.01705]
[1777404123712,61.29,76086.08,0.0,-0.01613,1e-05,3.015]
[1777404128747,61.28,76089.99,0.0,-0.01609,1e-05,3.0078]
[1777404131327,61.28,76090.43,0.0,-0.01608,1e-05,3.00684]
[1777404136803,61.27,76090.43,0.0,-0.01607,1e-05,3.00433]
[1777404139993,61.27,76090.02,0.0,-0.01607,1e-05,3.00418]
[1777404145866,61.25,76090.65,0.0,-0.01604,1e-05,3.00086]
[1777404148899,61.25,76090.65,0.0,-0.01604,1e-05,3.00086]
[1777404149592,61.25,76090.65,0.0,-0.01604,1e-05,2.99982]
[1777404150012,61.25,76090.65,0.0,-0.01604,1e-05,2.99982]
[1777404158392,61.24,76104.01,0.0,-0.0159,1e-05,2.97734]
[1777404163995,61.23,76110.32,0.0,-0.01583,1e-05,2.96676]
[1777404165802,61.23,76110.51,0.0,-0.01583,1e-05,2.96622]
[1777404171044,61.22,76112.83,0.0,-0.0158,1e-05,2.96144]
[1777404173896,61.22,76112.43,0.0,-0.0158,1e-05,2.96144]
[1777404179100,61.21,76117.89,0.0,-0.01574,1e-05,2.95247]
[1777404185142,61.2,76119.57,0.0,-0.01571,1e-05,2.9487]
[1777404187383,61.2,76120.94,0.0,-0.0157,1e-05,2.94661]
[1777404191632,61.2,76116.14,0.0,-0.01574,1e-05,2.95186]
[1777404191663,61.2,76116.14,0.0,-0.01574,1e-05,2.95186]
[1777404198233,61.19,76115.25,0.0,-0.01573,1e-05,2.95123]
[1777404203268,61.18,76114.73,0.0,-0.01573,1e-05,2.95067]
[1777404204127,61.18,76114.73,0.0,-0.01573,1e-05,2.95067]
[1777404207777,61.18,76114.56,0.0,-0.01572,1e-05,2.94989]
[1777404213338,61.17,76113.92,0.0,-0.01571,1e-05,2.94765]
[1777404221394,61.16,76117.34,0.0,-0.01567,1e-05,2.94106]
[1777404223838,61.16,76117.58,0.0,-0.01566,1e-05,2.94026]
[1777404229449,61.15,76120.49,0.0,-0.01563,1e-05,2.93496]
[1777404233054,61.15,76115.2,0.0,-0.01567,1e-05,2.9414]
[1777404233061,61.15,76115.2,0.0,-0.01567,1e-05,2.9414]
[1777404238513,61.14,76099.85,0.0,-0.01579,1e-05,2.96026]
[1777404243549,61.13,76102.3,0.0,-0.01576,1e-05,2.95559]
[1777404248583,61.13,76104.16,0.0,-0.01574,1e-05,2.95175]
[1777404253618,61.12,76100.93,0.0,-0.01576,1e-05,2.95482]
[1777404258653,61.12,76099.35,0.0,-0.01576,1e-05,2.95563]
[1777404263689,61.11,76100.58,0.0,-0.01575,1e-05,2.95266]
[1777404268724,61.1,76101.15,0.0,-0.01573,1e-05,2.95061]
[1777404273758,61.1,76102.21,0.0,-0.01571,1e-05,2.94632]
[1777404278794,61.09,76103.15,0.0,-0.01569,1e-05,2.94384]
[1777404283832,61.09,76100.9,0.0,-0.0157,1e-05,2.94566]
[1777404289873,61.08,76101.55,0.0,-0.01569,1e-05,2.94334]
[1777404295916,61.07,76101.66,0.0,-0.01568,1e-05,2.94177]
[1777404301958,61.07,76103.18,0.0,-0.01566,1e-05,2.93834]
[1777404306992,61.06,76101.36,0.0,-0.01567,1e-05,2.93966]
[1777404312028,61.06,76102.56,0.0,-0.01565,1e-05,2.93691]
[1777404317067,61.05,76102.3,0.0,-0.01564,1e-05,2.93615]
[1777404320871,61.05,76103.09,0.0,-0.01563,1e-05,2.93442]
[1777404327138,61.04,76103.59,0.0,-0.01562,1e-05,2.93223]
[1777404331061,61.04,76103.83,0.0,-0.01562,1e-05,2.93148]
[1777404336200,61.03,76114.13,0.0,-0.01551,1e-05,2.9147]
[1777404341172,61.03,76116.25,0.0,-0.01549,1e-05,2.91115]
[1777404346271,61.03,76120.22,0.0,-0.01545,1e-05,2.90486]
[1777404351307,61.02,76122.19,0.0,-0.01543,1e-05,2.90145]
[1777404353664,61.02,76122.52,0.0,-0.01542,1e-05,2.90085]
[1777404363391,61.01,76134.99,0.0,-0.01531,1e-05,2.88279]
[1777404368425,61.01,76139.75,0.0,-0.01526,1e-05,2.87594]
[1777404373461,61.01,76136.45,0.0,-0.01529,1e-05,2.87976]
[1777404375520,61.01,76135.68,0.0,-0.01529,1e-05,2.88067]
[1777404381517,61.01,76127.37,0.0,-0.01536,1e-05,2.89093]
[1777404384203,61.0,76127.65,0.0,-0.01536,1e-05,2.89031]
[1777404389573,61.0,76127.04,0.0,-0.01536,1e-05,2.89033]
[1777404394609,61.0,76126.96,0.0,-0.01535,1e-05,2.88821]
[1777404394890,61.0,76126.96,0.0,-0.01535,1e-05,2.88821]
[1777404400650,60.99,76127.22,0.0,-0.01534,1e-05,2.88709]
[1777404410721,60.99,76127.94,0.0,-0.01532,1e-05,2.88476]
[1777404415756,60.99,76127.53,0.0,-0.01532,1e-05,2.88469]
[1777404421798,60.98,76127.57,0.0,-0.01532,1e-05,2.88391]
[1777404426832,60.98,76127.81,0.0,-0.01531,1e-05,2.88299]
[1777404431867,60.98,76133.63,0.0,-0.01526,1e-05,2.87469]
[1777404436903,60.97,76132.88,0.0,-0.01526,1e-05,2.87517]
[1777404442555,60.97,76133.1,0.0,-0.01526,1e-05,2.87446]
[1777404446302,60.97,76134.47,0.0,-0.01524,1e-05,2.87222]
[1777404450560,60.97,76134.09,0.0,-0.01525,1e-05,2.87243]
[1777404456036,60.96,76137.49,0.0,-0.0152,1e-05,2.86558]
[1777404461070,60.96,76138.87,0.0,-0.01519,1e-05,2.8633]
[1777404463501,60.96,76138.87,0.0,-0.01519,1e-05,2.8633]
[1777404469126,60.96,76141.2,0.0,-0.01517,1e-05,2.85956]
[1777404474162,60.96,76143.89,0.0,-0.01514,1e-05,2.85564]
[1777404482219,60.96,76141.51,0.0,-0.01516,1e-05,2.8582]
[1777404487254,60.95,76140.37,0.0,-0.01517,1e-05,2.85933]
[1777404492289,60.95,76139.1,0.0,-0.01517,1e-05,2.86062]
[1777404497324,60.95,76141.28,0.0,-0.01515,1e-05,2.85735]
[1777404504373,60.95,76141.32,0.0,-0.01515,1e-05,2.85678]
[1777404510415,60.95,76142.02,0.0,-0.01514,1e-05,2.85543]
[1777404515450,60.94,76141.23,0.0,-0.01514,1e-05,2.85456]
[1777404520487,60.94,76142.36,0.0,-0.01513,1e-05,2.85273]
[1777404525523,60.94,76141.56,0.0,-0.01513,1e-05,2.85346]
[1777404530557,60.94,76142.02,0.0,-0.01512,1e-05,2.85252]
[1777404535650,60.94,76141.16,0.0,-0.01513,1e-05,2.85332]
[1777404540685,60.94,76140.14,0.0,-0.01514,1e-05,2.85432]
[1777404545719,60.93,76136.23,0.0,-0.01517,1e-05,2.8591]
[1777404551458,60.93,76138.1,0.0,-0.01515,1e-05,2.85632]
[1777404556797,60.93,76142.98,0.0,-0.0151,1e-05,2.84938]
[1777404561848,60.93,76143.79,0.0,-0.0151,1e-05,2.84796]
[1777404566882,60.93,76143.9,0.0,-0.01509,1e-05,2.84754]
[1777404572925,60.93,76144.93,0.0,-0.01507,1e-05,2.84431]
[1777404577960,60.92,76145.08,0.0,-0.01507,1e-05,2.84387]
[1777404582994,60.92,76146.27,0.0,-0.01506,1e-05,2.84207]
[1777404585612,60.92,76147.64,0.0,-0.01505,1e-05,2.84023]
[1777404591050,60.92,76160.36,0.0,-0.01494,1e-05,2.82341]
[1777404592825,60.92,76160.36,0.0,-0.01494,1e-05,2.82341]
[1777404598100,60.92,76158.43,0.0,-0.01496,1e-05,2.82588]
[1777404603135,60.92,76155.55,0.0,-0.01498,1e-05,2.82958]
[1777404608170,60.92,76150.35,0.0,-0.01502,1e-05,2.83627]
[1777404610844,60.92,76150.35,0.0,-0.01502,1e-05,2.83627]
[1777404612420,60.92,76150.34,0.0,-0.01502,1e-05,2.8362]
[1777404618566,60.92,76148.76,0.0,-0.01504,1e-05,2.83809]
[1777404624282,60.92,76148.26,0.0,-0.01504,1e-05,2.8385]
[1777404629317,60.92,76139.88,0.0,-0.01511,1e-05,2.84932]
[1777404634351,60.92,76140.09,0.0,-0.0151,1e-05,2.84721]
[1777404639387,60.92,76141.07,0.0,-0.01509,1e-05,2.84568]
[1777404644422,60.91,76145.29,0.0,-0.01505,1e-05,2.83991]
[1777404649457,60.91,76143.62,0.0,-0.01506,1e-05,2.84192]
[1777404654492,60.91,76143.79,0.0,-0.01506,1e-05,2.8415]
[1777404659526,60.91,76139.72,0.0,-0.01509,1e-05,2.84665]
[1777404664562,60.91,76139.25,0.0,-0.01509,1e-05,2.84704]
[1777404669597,60.91,76140.68,0.0,-0.01508,1e-05,2.84493]
[1777404674632,60.91,76140.12,0.0,-0.01508,1e-05,2.84547]
[1777404679667,60.91,76140.8,0.0,-0.01508,1e-05,2.84438]
[1777404684702,60.91,76142.12,0.0,-0.01507,1e-05,2.84245]
[1777404690744,60.91,76143.32,0.0,-0.01505,1e-05,2.84068]
[1777404696786,60.91,76144.53,0.0,-0.01504,1e-05,2.83735]
[1777404701824,60.9,76144.86,0.0,-0.01503,1e-05,2.83679]
[1777404706859,60.9,76144.78,0.0,-0.01503,1e-05,2.83678]
[1777404711894,60.9,76144.64,0.0,-0.01503,1e-05,2.83684]
[1777404717936,60.9,76144.51,0.0,-0.01503,1e-05,2.83686]
[1777404722982,60.9,76144.82,0.0,-0.01503,1e-05,2.83633]
[1777404728026,60.9,76141.62,0.0,-0.01505,1e-05,2.84038]
[1777404733045,60.9,76140.54,0.0,-0.01506,1e-05,2.84164]
[1777404738080,60.9,76142.04,0.0,-0.01505,1e-05,2.8395]
[1777404744127,60.9,76144.48,0.0,-0.01503,1e-05,2.83614]
[1777404749156,60.9,76144.71,0.0,-0.01503,1e-05,2.83572]
[1777404756206,60.9,76144.16,0.0,-0.01502,1e-05,2.83473]
[1777404761241,60.9,76144.34,0.0,-0.01502,1e-05,2.83439]
[1777404766276,60.9,76144.46,0.0,-0.01502,1e-05,2.83413]
[1777404771310,60.9,76145.82,0.0,-0.01501,1e-05,2.83225]
[1777404776345,60.9,76156.26,0.0,-0.01492,1e-05,2.81857]
[1777404781381,60.9,76156.85,0.0,-0.01491,1e-05,2.81784]
[1777404786416,60.9,76156.45,0.0,-0.01492,1e-05,2.81841]
[1777404791451,60.9,76157.59,0.0,-0.01491,1e-05,2.81696]
[1777404796486,60.9,76157.41,0.0,-0.01491,1e-05,2.81724]
[1777404801521,60.9,76157.62,0.0,-0.01491,1e-05,2.817]
[1777404805602,60.9,76156.63,0.0,-0.01492,1e-05,2.81832]
[1777404811591,60.9,76145.0,0.0,-0.01501,1e-05,2.83189]
[1777404816627,60.9,76144.66,0.0,-0.01501,1e-05,2.83222]
[1777404821864,60.9,76141.28,0.0,-0.01503,1e-05,2.83658]
[1777404827703,60.9,76141.64,0.0,-0.01503,1e-05,2.83588]
[1777404832739,60.89,76139.24,0.0,-0.01505,1e-05,2.83889]
[1777404837774,60.89,76132.05,0.0,-0.01511,1e-05,2.84819]
[1777404841392,60.89,76131.11,0.0,-0.01512,1e-05,2.84929]
[1777404846976,60.89,76127.02,0.0,-0.01515,1e-05,2.85444]
[1777404852882,60.89,76125.14,0.0,-0.01516,1e-05,2.85649]
[1777404857916,60.89,76123.56,0.0,-0.01517,1e-05,2.85826]
[1777404862951,60.89,76133.68,0.0,-0.01509,1e-05,2.84464]
[1777404867986,60.89,76133.82,0.0,-0.01508,1e-05,2.84424]
[1777404873020,60.89,76133.56,0.0,-0.01508,1e-05,2.84282]
[1777404878056,60.88,76140.45,0.0,-0.01502,1e-05,2.83357]
[1777404883091,60.88,76142.55,0.0,-0.015,1e-05,2.83072]
[1777404888126,60.88,76142.41,0.0,-0.015,1e-05,2.83083]
[1777404893160,60.88,76142.57,0.0,-0.015,1e-05,2.83055]
[1777404898196,60.88,76137.98,0.0,-0.01504,1e-05,2.83649]
[1777404903232,60.88,76137.72,0.0,-0.01504,1e-05,2.83671]
[1777404908268,60.88,76136.26,0.0,-0.01505,1e-05,2.83854]
[1777404913304,60.88,76136.12,0.0,-0.01505,1e-05,2.83856]
[1777404918339,60.88,76140.96,0.0,-0.01501,1e-05,2.83209]
[1777404923374,60.88,76141.17,0.0,-0.01501,1e-05,2.83174]
[1777404928409,60.88,76141.76,0.0,-0.015,1e-05,2.83089]
[1777404929637,60.88,76141.76,0.0,-0.015,1e-05,2.83089]
[1777404935457,60.88,76141.57,0.0,-0.01499,1e-05,2.8295]
[1777404941499,60.88,76139.89,0.0,-0.01501,1e-05,2.83162]
[1777404945768,60.88,76139.96,0.0,-0.01501,1e-05,2.83148]
[1777404951570,60.88,76145.01,0.0,-0.01496,1e-05,2.82475]
[1777404957613,60.88,76155.13,0.0,-0.01488,1e-05,2.8115]
[1777404962648,60.88,76153.39,0.0,-0.0149,1e-05,2.81387]
[1777404966893,60.88,76153.32,0.0,-0.0149,1e-05,2.81401]
[1777404972718,60.88,76153.99,0.0,-0.01489,1e-05,2.81324]
[1777404977753,60.88,76154.47,0.0,-0.01489,1e-05,2.8127]
[1777404982788,60.88,76154.34,0.0,-0.01489,1e-05,2.81294]
[1777404987822,60.88,76154.44,0.0,-0.01489,1e-05,2.81289]
[1777404992857,60.88,76159.52,0.0,-0.01484,1e-05,2.8048]
[1777404998900,60.88,76159.05,0.0,-0.01485,1e-05,2.8056]
[1777405005849,60.88,76159.73,0.0,-0.01484,1e-05,2.80483]
[1777405009874,60.88,76165.23,0.0,-0.0148,1e-05,2.79789]
[1777405012817,60.88,76167.76,0.0,-0.01478,1e-05,2.79465]
[1777405013511,60.88,76167.72,0.0,-0.01478,1e-05,2.79486]
[1777405019044,60.89,76169.48,0.0,-0.01476,1e-05,2.79288]
[1777405024079,60.89,76176.48,0.0,-0.01471,1e-05,2.7841]
[1777405029119,60.89,76177.64,0.0,-0.0147,1e-05,2.78295]
[1777405034154,60.89,76178.17,0.0,-0.0147,1e-05,2.78263]
[1777405040195,60.89,76178.41,0.0,-0.0147,1e-05,2.78276]
[1777405046238,60.89,76173.55,0.0,-0.01474,1e-05,2.78947]
[1777405051273,60.9,76171.77,0.0,-0.01475,1e-05,2.79052]
[1777405054739,60.9,76171.77,0.0,-0.01475,1e-05,2.79052]
[1777405060336,60.9,76171.71,0.0,-0.01475,1e-05,2.7911]
[1777405065371,60.9,76173.87,0.0,-0.01474,1e-05,2.78864]
[1777405070406,60.9,76173.6,0.0,-0.01474,1e-05,2.78929]
[1777405075440,60.9,76173.24,0.0,-0.01475,1e-05,2.79005]
[1777405080476,60.9,76173.38,0.0,-0.01475,1e-05,2.79016]
[1777405085511,60.91,76174.23,0.0,-0.01474,1e-05,2.78935]
[1777405091553,60.91,76174.03,0.0,-0.01475,1e-05,2.78996]
[1777405096588,60.91,76170.56,0.0,-0.01478,1e-05,2.79473]
[1777405104643,60.91,76170.91,0.0,-0.01478,1e-05,2.79466]
[1777405117735,60.91,76168.47,0.0,-0.01479,1e-05,2.7969]
[1777405122770,60.91,76160.59,0.0,-0.01486,1e-05,2.80731]
[1777405128322,60.91,76164.92,0.0,-0.01482,1e-05,2.80176]
[1777405132516,60.92,76165.02,0.0,-0.01482,1e-05,2.80175]
[1777405141903,60.92,76165.09,0.0,-0.01483,1e-05,2.80198]
[1777405145222,60.92,76165.36,0.0,-0.01482,1e-05,2.80169]
[1777405149958,60.92,76186.6,0.0,-0.01465,1e-05,2.77445]
[1777405154994,60.92,76187.65,0.0,-0.01464,1e-05,2.77351]
[1777405161036,60.92,76187.9,0.0,-0.01465,1e-05,2.77368]
[1777405162304,60.92,76187.9,0.0,-0.01465,1e-05,2.77368]
[1777405168086,60.93,76187.36,0.0,-0.01465,1e-05,2.77494]
[1777405170114,60.93,76187.27,0.0,-0.01466,1e-05,2.77514]
[1777405176141,60.93,76196.09,0.0,-0.01458,1e-05,2.7628]
[1777405181177,60.93,76203.01,0.0,-0.01453,1e-05,2.75447]
[1777405183521,60.93,76203.01,0.0,-0.01453,1e-05,2.75447]
[1777405189238,60.94,76203.18,0.0,-0.01453,1e-05,2.75515]
[1777405194275,60.94,76203.03,0.0,-0.01454,1e-05,2.7559]
[1777405197335,60.94,76203.03,0.0,-0.01454,1e-05,2.7559]
[1777405204590,60.94,76212.93,0.0,-0.01446,1e-05,2.74391]
[1777405211394,60.95,76213.29,0.0,-0.01447,1e-05,2.74487]
[1777405212020,60.95,76213.29,0.0,-0.01447,1e-05,2.74487]
[1777405212123,60.95,76213.29,0.0,-0.01447,1e-05,2.74487]
[1777405212470,60.95,76213.29,0.0,-0.01447,1e-05,2.74487]
[1777405212700,60.95,76224.03,0.0,-0.01438,1e-05,2.73141]
[1777405218443,60.95,76223.36,0.0,-0.01439,1e-05,2.73303]
[1777405223487,60.96,76224.08,0.0,-0.01439,1e-05,2.73286]
[1777405228522,60.96,76224.11,0.0,-0.01439,1e-05,2.73358]
[1777405233558,60.96,76223.82,0.0,-0.01439,1e-05,2.73332]
[1777405238592,60.97,76222.88,0.0,-0.01441,1e-05,2.73526]
[1777405243627,60.97,76214.23,0.0,-0.01448,1e-05,2.74703]
[1777405248271,60.97,76215.13,0.0,-0.01448,1e-05,2.74639]
[1777405254545,60.98,76214.32,0.0,-0.01449,1e-05,2.74804]
[1777405263766,60.98,76219.87,0.0,-0.01445,1e-05,2.74228]
[1777405268802,60.99,76222.05,0.0,-0.01444,1e-05,2.74016]
[1777405273837,60.99,76222.47,0.0,-0.01444,1e-05,2.74031]
[1777405278872,60.99,76223.16,0.0,-0.01444,1e-05,2.74011]
[1777405283907,61.0,76223.25,0.0,-0.01444,1e-05,2.74068]
[1777405290956,61.0,76222.86,0.0,-0.01445,1e-05,2.74211]
[1777405295991,61.0,76222.52,0.0,-0.01445,1e-05,2.74168]
[1777405301027,61.01,76219.85,0.0,-0.01447,1e-05,2.74574]
[1777405306067,61.01,76219.0,0.0,-0.01448,1e-05,2.74745]
[1777405311097,61.01,76219.54,0.0,-0.01448,1e-05,2.74736]
[1777405316132,61.02,76223.27,0.0,-0.01446,1e-05,2.74323]
[1777405321167,61.02,76223.03,0.0,-0.01446,1e-05,2.74417]
[1777405326202,61.02,76221.08,0.0,-0.01448,1e-05,2.74728]
[1777405331237,61.02,76208.33,0.0,-0.01459,1e-05,2.76416]
[1777405336272,61.03,76210.43,0.0,-0.01457,1e-05,2.76191]
[1777405341307,61.03,76212.14,0.0,-0.01456,1e-05,2.7602]
[1777405346342,61.03,76212.15,0.0,-0.01457,1e-05,2.76067]
[1777405351377,61.03,76222.98,0.0,-0.01447,1e-05,2.74575]
[1777405356413,61.04,76222.85,0.0,-0.01448,1e-05,2.74655]
[1777405361448,61.04,76223.29,0.0,-0.01448,1e-05,2.74661]
[1777405366483,61.04,76222.71,0.0,-0.01449,1e-05,2.74796]
[1777405371519,61.05,76222.66,0.0,-0.01449,1e-05,2.74863]
[1777405376554,61.05,76222.22,0.0,-0.0145,1e-05,2.74979]
[1777405377571,61.05,76222.22,0.0,-0.0145,1e-05,2.74979]
[1777405383603,61.05,76220.19,0.0,-0.01452,1e-05,2.75319]
[1777405388638,61.06,76220.09,0.0,-0.01452,1e-05,2.75389]
[1777405393673,61.06,76220.76,0.0,-0.01452,1e-05,2.75359]
[1777405399715,61.06,76221.24,0.0,-0.01452,1e-05,2.75375]
[1777405401142,61.06,76221.73,0.0,-0.01452,1e-05,2.75324]
[1777405402685,61.06,76224.46,0.0,-0.0145,1e-05,2.74985]
[1777405407771,61.07,76225.57,0.0,-0.01449,1e-05,2.74915]
[1777405409425,61.07,76226.01,0.0,-0.01449,1e-05,2.74871]
[1777405414820,61.07,76228.13,0.0,-0.01447,1e-05,2.74521]
[1777405419854,61.07,76229.36,0.0,-0.01446,1e-05,2.74428]
[1777405424890,61.08,76228.87,0.0,-0.01447,1e-05,2.74553]
[1777405428590,61.08,76228.51,0.0,-0.01448,1e-05,2.74624]
[1777405429406,61.08,76228.18,0.0,-0.01448,1e-05,2.74691]
[1777405430435,61.08,76243.97,0.0,-0.01435,1e-05,2.72679]
[1777405434666,61.08,76248.72,0.0,-0.01432,1e-05,2.72143]
[1777405435840,61.08,76249.04,0.0,-0.01432,1e-05,2.72135]
[1777405439147,61.09,76249.84,0.0,-0.01432,1e-05,2.72084]
[1777405439531,61.09,76249.84,0.0,-0.01432,1e-05,2.72084]
[1777405442684,61.09,76262.28,0.0,-0.01422,1e-05,2.70566]
[1777405445465,61.09,76262.33,0.0,-0.01422,1e-05,2.70618]
[1777405451073,61.1,76263.08,0.0,-0.01423,1e-05,2.70658]
[1777405456108,61.1,76270.79,0.0,-0.01417,1e-05,2.69788]
[1777405458613,61.1,76270.83,0.0,-0.01417,1e-05,2.69804]
[1777405463279,61.11,76286.35,0.0,-0.01406,1e-05,2.67971]
[1777405466178,61.11,76286.14,0.0,-0.01406,1e-05,2.68069]
[1777405466261,61.11,76286.14,0.0,-0.01406,1e-05,2.68069]
[1777405467027,61.11,76286.27,0.0,-0.01406,1e-05,2.68077]
[1777405467636,61.11,76286.27,0.0,-0.01406,1e-05,2.68077]
[1777405467701,61.11,76299.8,0.0,-0.01396,1e-05,2.66387]
[1777405472347,61.11,76306.66,0.0,-0.0139,1e-05,2.65338]
[1777405472372,61.11,76307.32,0.0,-0.01389,1e-05,2.65239]
[1777405473308,61.11,76307.32,0.0,-0.01389,1e-05,2.65239]
[1777405478806,61.12,76311.95,0.0,-0.01386,1e-05,2.64779]
[1777405482616,61.12,76310.92,0.0,-0.01388,1e-05,2.65021]
[1777405488352,61.13,76309.95,0.0,-0.0139,1e-05,2.65363]
[1777405493387,61.14,76305.3,0.0,-0.01394,1e-05,2.66074]
[1777405500436,61.15,76307.52,0.0,-0.01393,1e-05,2.65977]
[1777405505471,61.15,76309.23,0.0,-0.01393,1e-05,2.65892]
[1777405510903,61.16,76310.66,0.0,-0.01392,1e-05,2.65791]
[1777405517171,61.17,76309.14,0.0,-0.01395,1e-05,2.66181]
[1777405524605,61.18,76309.96,0.0,-0.01395,1e-05,2.66273]
[1777405529641,61.18,76304.99,0.0,-0.014,1e-05,2.67011]
[1777405534676,61.19,76309.5,0.0,-0.01396,1e-05,2.66414]
[1777405539713,61.19,76314.56,0.0,-0.01393,1e-05,2.65906]
[1777405544748,61.2,76313.81,0.0,-0.01394,1e-05,2.66121]
[1777405549784,61.21,76313.76,0.0,-0.01395,1e-05,2.66248]
[1777405554818,61.21,76314.09,0.0,-0.01396,1e-05,2.66326]
[1777405559853,61.22,76314.75,0.0,-0.01396,1e-05,2.66362]
[1777405563735,61.22,76317.25,0.0,-0.01394,1e-05,2.66122]
[1777405564406,61.22,76321.72,0.0,-0.01391,1e-05,2.65591]
[1777405565830,61.22,76332.5,0.0,-0.01383,1e-05,2.64281]
[1777405567099,61.23,76336.11,0.0,-0.0138,1e-05,2.63891]
[1777405567155,61.23,76336.11,0.0,-0.0138,1e-05,2.63891]
[1777405568269,61.23,76346.1,0.0,-0.01373,1e-05,2.62688]
[1777405568868,61.23,76346.1,0.0,-0.01373,1e-05,2.62688]
[1777405570951,61.23,76338.23,0.0,-0.01379,1e-05,2.63716]
[1777405570959,61.23,76337.82,0.0,-0.0138,1e-05,2.63795]
[1777405575971,61.24,76333.53,0.0,-0.01384,1e-05,2.64433]
[1777405581006,61.24,76321.79,0.0,-0.01393,1e-05,2.65986]
[1777405585315,61.25,76313.96,0.0,-0.014,1e-05,2.67011]
[1777405585417,61.25,76309.61,0.0,-0.01403,1e-05,2.67569]
[1777405589391,61.25,76300.47,0.0,-0.01411,1e-05,2.68768]
[1777405595104,61.25,76281.7,0.0,-0.01425,1e-05,2.71094]
[1777405600140,61.26,76274.6,0.0,-0.01432,1e-05,2.72062]
[1777405605175,61.26,76281.92,0.0,-0.01426,1e-05,2.71211]
[1777405610210,61.27,76283.13,0.0,-0.01426,1e-05,2.71135]
[1777405616253,61.27,76283.84,0.0,-0.01426,1e-05,2.71141]
[1777405621289,61.27,76288.42,0.0,-0.01423,1e-05,2.70644]
[1777405626324,61.28,76296.49,0.0,-0.01417,1e-05,2.69718]
[1777405631359,61.28,76295.96,0.0,-0.01418,1e-05,2.6988]
[1777405636841,61.29,76295.12,0.0,-0.01419,1e-05,2.7006]
[1777405642436,61.29,76284.91,0.0,-0.01428,1e-05,2.71474]
[1777405643311,61.29,76284.91,0.0,-0.01428,1e-05,2.71474]
[1777405648477,61.3,76276.55,0.0,-0.01435,1e-05,2.72623]
[1777405653513,61.3,76274.64,0.0,-0.01436,1e-05,2.72782]
[1777405658563,61.3,76274.8,0.0,-0.01436,1e-05,2.72845]
[1777405663596,61.31,76275.38,0.0,-0.01436,1e-05,2.72839]
[1777405668632,61.31,76273.94,0.0,-0.01438,1e-05,2.7309]
[1777405673666,61.31,76272.96,0.0,-0.01439,1e-05,2.73279]
[1777405678702,61.32,76270.0,0.0,-0.01442,1e-05,2.73717]
[1777405683738,61.32,76267.27,0.0,-0.01444,1e-05,2.74121]
[1777405688773,61.32,76269.62,0.0,-0.01443,1e-05,2.73879]
[1777405693807,61.33,76268.41,0.0,-0.01444,1e-05,2.74088]
[1777405698843,61.33,76268.8,0.0,-0.01444,1e-05,2.74092]
[1777405703878,61.33,76265.62,0.0,-0.01447,1e-05,2.74549]
[1777405708912,61.33,76265.04,0.0,-0.01448,1e-05,2.7467]
[1777405713948,61.33,76260.18,0.0,-0.01451,1e-05,2.75179]
[1777405718982,61.34,76259.84,0.0,-0.01452,1e-05,2.75263]
[1777405724018,61.34,76260.31,0.0,-0.01452,1e-05,2.75245]
[1777405729053,61.34,76261.47,0.0,-0.01451,1e-05,2.7514]
[1777405735099,61.34,76261.55,0.0,-0.01451,1e-05,2.75181]
[1777405740134,61.35,76260.87,0.0,-0.01452,1e-05,2.75309]
[1777405746176,61.35,76258.86,0.0,-0.01454,1e-05,2.75613]
[1777405751210,61.35,76258.85,0.0,-0.01454,1e-05,2.75654]
[1777405756246,61.35,76258.73,0.0,-0.01455,1e-05,2.75707]
[1777405761281,61.35,76258.75,0.0,-0.01455,1e-05,2.75743]
[1777405766315,61.36,76258.24,0.0,-0.01455,1e-05,2.75847]
[1777405771351,61.36,76260.16,0.0,-0.01453,1e-05,2.75487]
[1777405777393,61.36,76262.24,0.0,-0.01452,1e-05,2.75274]
[1777405782428,61.36,76263.48,0.0,-0.01451,1e-05,2.7516]
[1777405787463,61.36,76261.9,0.0,-0.01453,1e-05,2.75404]
[1777405792498,61.37,76261.41,0.0,-0.01453,1e-05,2.75508]
[1777405798544,61.37,76268.56,0.0,-0.01448,1e-05,2.74647]
[1777405800514,61.37,76270.3,0.0,-0.01447,1e-05,2.74436]
[1777405801145,61.37,76270.3,0.0,-0.01447,1e-05,2.74436]
[1777405807619,61.37,76283.83,0.0,-0.01436,1e-05,2.72803]
[1777405812642,61.38,76279.99,0.0,-0.0144,1e-05,2.73361]
[1777405817950,61.38,76283.29,0.0,-0.01438,1e-05,2.72992]
[1777405823719,61.38,76285.79,0.0,-0.01436,1e-05,2.72764]
[1777405828754,61.39,76285.53,0.0,-0.01437,1e-05,2.72872]
[1777405833789,61.39,76280.63,0.0,-0.0144,1e-05,2.73398]
[1777405838826,61.39,76272.77,0.0,-0.01447,1e-05,2.7445]
[1777405841344,61.39,76272.93,0.0,-0.01447,1e-05,2.74449]
[1777405846908,61.39,76273.74,0.0,-0.01446,1e-05,2.74393]
[1777405852433,61.4,76270.23,0.0,-0.0145,1e-05,2.74893]
[1777405855336,61.4,76270.12,0.0,-0.0145,1e-05,2.74924]
[1777405856959,61.4,76294.49,0.0,-0.01431,1e-05,2.71869]
[1777405861992,61.4,76296.45,0.0,-0.01429,1e-05,2.71692]
[1777405867027,61.41,76297.23,0.0,-0.01429,1e-05,2.71667]
[1777405870232,61.41,76297.42,0.0,-0.01429,1e-05,2.71672]
[1777405877725,61.41,76302.71,0.0,-0.01426,1e-05,2.71099]
[1777405879116,61.41,76302.71,0.0,-0.01426,1e-05,2.71146]
[1777405880314,61.42,76302.42,0.0,-0.01426,1e-05,2.71199]
[1777405884216,61.42,76320.51,0.0,-0.01413,1e-05,2.69003]
[1777405884317,61.42,76320.51,0.0,-0.01413,1e-05,2.69003]
[1777405889107,61.42,76320.9,0.0,-0.01413,1e-05,2.69051]
[1777405894228,61.43,76320.27,0.0,-0.01413,1e-05,2.69092]
[1777405899263,61.43,76319.18,0.0,-0.01415,1e-05,2.69319]
[1777405905306,61.44,76320.43,0.0,-0.01414,1e-05,2.69273]
[1777405911348,61.44,76320.79,0.0,-0.01415,1e-05,2.69336]
[1777405916383,61.45,76321.41,0.0,-0.01415,1e-05,2.69349]
[1777405921418,61.45,76316.93,0.0,-0.01419,1e-05,2.69991]
[1777405927460,61.46,76315.86,0.0,-0.0142,1e-05,2.70222]
[1777405932253,61.46,76316.01,0.0,-0.0142,1e-05,2.70235]
[1777405933101,61.46,76315.98,0.0,-0.01421,1e-05,2.70287]
[1777405933227,61.46,76331.15,0.0,-0.01409,1e-05,2.6841]
[1777405938539,61.46,76342.08,0.0,-0.014,1e-05,2.66936]
[1777405943574,61.45,76340.09,0.0,-0.014,1e-05,2.67066]
[1777405948609,61.45,76340.77,0.0,-0.01399,1e-05,2.66864]
[1777405953644,61.44,76333.62,0.0,-0.01403,1e-05,2.67485]
[1777405958679,61.43,76323.68,0.0,-0.0141,1e-05,2.68598]
[1777405961688,61.43,76323.53,0.0,-0.0141,1e-05,2.68564]
[1777405961700,61.43,76324.48,0.0,-0.01409,1e-05,2.68419]
[1777405966735,61.43,76322.36,0.0,-0.01411,1e-05,2.68731]
[1777405971937,61.44,76324.78,0.0,-0.0141,1e-05,2.68503]
[1777405977812,61.44,76330.36,0.0,-0.01406,1e-05,2.67944]
[1777405982847,61.45,76330.5,0.0,-0.01407,1e-05,2.68028]
[1777405988889,61.45,76330.42,0.0,-0.01408,1e-05,2.68177]
[1777405993923,61.46,76330.89,0.0,-0.01408,1e-05,2.68218]
[1777405998960,61.46,76331.62,0.0,-0.01408,1e-05,2.68226]
[1777406000770,61.46,76330.95,0.0,-0.01409,1e-05,2.68329]
[1777406000974,61.47,76326.94,0.0,-0.01412,1e-05,2.68849]
[1777406006009,61.46,76322.97,0.0,-0.01414,1e-05,2.69208]
[1777406006651,61.46,76322.97,0.0,-0.01414,1e-05,2.69208]
[1777406012054,61.45,76320.32,0.0,-0.01414,1e-05,2.69222]
[1777406015058,61.45,76322.57,0.0,-0.01412,1e-05,2.68886]
[1777406020270,61.44,76322.47,0.0,-0.01412,1e-05,2.68764]
[1777406024447,61.44,76320.77,0.0,-0.01412,1e-05,2.6887]
[1777406025457,61.44,76320.8,0.0,-0.01412,1e-05,2.6884]
[1777406030858,61.43,76314.32,0.0,-0.01416,1e-05,2.69486]
[1777406032280,61.43,76306.21,0.0,-0.01422,1e-05,2.70502]
[1777406038251,61.42,76304.0,0.0,-0.01423,1e-05,2.70541]
[1777406043292,61.41,76295.98,0.0,-0.01428,1e-05,2.71397]
[1777406048327,61.4,76285.67,0.0,-0.01435,1e-05,2.72536]
[1777406053361,61.39,76276.41,0.0,-0.01442,1e-05,2.73534]
[1777406054284,61.39,76276.41,0.0,-0.01442,1e-05,2.73534]
[1777406059404,61.38,76278.65,0.0,-0.01439,1e-05,2.73041]
[1777406061089,61.38,76278.51,0.0,-0.01438,1e-05,2.73024]
[1777406066454,61.37,76284.77,0.0,-0.01432,1e-05,2.72034]
[1777406071489,61.36,76284.72,0.0,-0.01431,1e-05,2.71728]
[1777406076525,61.36,76284.81,0.0,-0.0143,1e-05,2.71559]
[1777406081560,61.35,76287.34,0.0,-0.01427,1e-05,2.71086]
[1777406086276,61.34,76286.83,0.0,-0.01426,1e-05,2.7106]
[1777406091631,61.33,76291.27,0.0,-0.01422,1e-05,2.70293]
[1777406094321,61.33,76292.28,0.0,-0.01421,1e-05,2.70138]
[1777406097427,61.33,76296.41,0.0,-0.01417,1e-05,2.69536]
[1777406102289,61.32,76305.89,0.0,-0.01409,1e-05,2.68225]
[1777406106280,61.32,76304.79,0.0,-0.01409,1e-05,2.68264]
[1777406111771,61.31,76304.53,0.0,-0.01408,1e-05,2.68127]
[1777406118015,61.3,76301.02,0.0,-0.0141,1e-05,2.68492]
[1777406123855,61.29,76305.22,0.0,-0.01406,1e-05,2.6775]
[1777406128890,61.29,76304.64,0.0,-0.01406,1e-05,2.67706]
[1777406133925,61.28,76319.61,0.0,-0.01393,1e-05,2.65579]
[1777406138960,61.28,76322.05,0.0,-0.0139,1e-05,2.65181]
[1777406143995,61.27,76323.75,0.0,-0.01388,1e-05,2.6488]
[1777406148263,61.27,76323.08,0.0,-0.01388,1e-05,2.64891]
[1777406154281,61.26,76314.6,0.0,-0.01394,1e-05,2.65826]
[1777406160107,61.26,76316.25,0.0,-0.01392,1e-05,2.65485]
[1777406165142,61.25,76315.66,0.0,-0.01392,1e-05,2.65462]
[1777406170177,61.25,76318.03,0.0,-0.01389,1e-05,2.65074]
[1777406175212,61.24,76314.88,0.0,-0.01391,1e-05,2.65375]
[1777406180246,61.24,76315.86,0.0,-0.0139,1e-05,2.65159]
[1777406184108,61.24,76317.11,0.0,-0.01389,1e-05,2.64948]
[1777406187926,61.23,76316.3,0.0,-0.01389,1e-05,2.64976]
[1777406193342,61.23,76318.79,0.0,-0.01386,1e-05,2.6441]
[1777406198376,61.22,76318.05,0.0,-0.01386,1e-05,2.64415]
[1777406203490,61.22,76325.21,0.0,-0.0138,1e-05,2.63497]
[1777406209454,61.22,76321.09,0.0,-0.01382,1e-05,2.63865]
[1777406213278,61.21,76317.22,0.0,-0.01385,1e-05,2.64295]
[1777406217278,61.21,76317.55,0.0,-0.01384,1e-05,2.64202]
[1777406217958,61.21,76316.2,0.0,-0.01385,1e-05,2.64335]
[1777406222286,61.21,76333.45,0.0,-0.01372,1e-05,2.62151]
[1777406224561,61.2,76356.6,0.0,-0.01354,1e-05,2.59281]
[1777406224991,61.2,76356.6,0.0,-0.01354,1e-05,2.59281]
[1777406225067,61.2,76356.6,0.0,-0.01354,1e-05,2.59281]
[1777406225181,61.2,76356.6,0.0,-0.01354,1e-05,2.59281]
[1777406230603,61.2,76369.68,0.0,-0.01343,1e-05,2.57591]
[1777406230718,61.2,76369.68,0.0,-0.01343,1e-05,2.57591]
[1777406236090,61.2,76366.3,0.0,-0.01346,1e-05,2.57975]
[1777406236360,61.2,76366.3,0.0,-0.01346,1e-05,2.57975]
[1777406237461,61.2,76350.11,0.0,-0.01358,1e-05,2.59939]
[1777406242687,61.19,76348.71,0.0,-0.01359,1e-05,2.60053]
[1777406245644,61.19,76349.14,0.0,-0.01358,1e-05,2.59982]
[1777406245954,61.19,76358.56,0.0,-0.01351,1e-05,2.58825]
[1777406251749,61.19,76365.54,0.0,-0.01345,1e-05,2.57796]
[1777406256785,61.19,76366.45,0.0,-0.01344,1e-05,2.5766]
[1777406260674,61.19,76366.44,0.0,-0.01344,1e-05,2.57652]
[1777406260984,61.19,76366.54,0.0,-0.01344,1e-05,2.5763]
[1777406266857,61.19,76367.09,0.0,-0.01343,1e-05,2.57535]
[1777406270899,61.19,76365.82,0.0,-0.01344,1e-05,2.57675]
[1777406276927,61.19,76366.76,0.0,-0.01343,1e-05,2.57526]
[1777406281962,61.18,76365.15,0.0,-0.01344,1e-05,2.57698]
[1777406286997,61.18,76365.84,0.0,-0.01343,1e-05,2.57589]
[1777406291025,61.18,76343.7,0.0,-0.0136,1e-05,2.6026]
[1777406292192,61.18,76343.7,0.0,-0.0136,1e-05,2.6026]
[1777406298074,61.18,76342.41,0.0,-0.01361,1e-05,2.60345]
[1777406303110,61.18,76341.22,0.0,-0.01361,1e-05,2.6044]
[1777406308145,61.17,76332.54,0.0,-0.01367,1e-05,2.61446]
[1777406313180,61.17,76327.72,0.0,-0.0137,1e-05,2.61826]
[1777406318215,61.17,76336.51,0.0,-0.01363,1e-05,2.60686]
[1777406324257,61.16,76343.08,0.0,-0.01358,1e-05,2.59819]
[1777406329291,61.16,76351.8,0.0,-0.01351,1e-05,2.58712]
[1777406334327,61.16,76347.76,0.0,-0.01354,1e-05,2.5917]
[1777406339361,61.16,76347.43,0.0,-0.01354,1e-05,2.59168]
[1777406344397,61.16,76340.58,0.0,-0.01358,1e-05,2.59961]
[1777406349432,61.15,76337.46,0.0,-0.01361,1e-05,2.60295]
[1777406354467,61.15,76336.33,0.0,-0.01361,1e-05,2.60382]
[1777406359502,61.15,76344.43,0.0,-0.01355,1e-05,2.5934]
[1777406364538,61.15,76342.13,0.0,-0.01356,1e-05,2.59577]
[1777406369571,61.14,76321.37,0.0,-0.01372,1e-05,2.62059]
[1777406374608,61.14,76313.24,0.0,-0.01377,1e-05,2.62841]
[1777406379643,61.14,76315.13,0.0,-0.01375,1e-05,2.62534]
[1777406384677,61.13,76319.34,0.0,-0.01371,1e-05,2.61947]
[1777406389712,61.13,76313.75,0.0,-0.01375,1e-05,2.62567]
[1777406394748,61.13,76308.71,0.0,-0.01378,1e-05,2.6311]
[1777406399783,61.12,76320.2,0.0,-0.01369,1e-05,2.61627]
[1777406400787,61.12,76320.2,0.0,-0.01369,1e-05,2.61627]
[1777406403212,61.12,76330.25,0.0,-0.01361,1e-05,2.60358]
[1777406403825,61.12,76349.15,0.0,-0.01347,1e-05,2.58052]
[1777406405142,61.12,76364.03,0.0,-0.01336,1e-05,2.56249]
[1777406410875,61.12,76375.8,0.0,-0.01327,1e-05,2.54814]
[1777406415911,61.12,76375.77,0.0,-0.01327,1e-05,2.54818]
[1777406421954,61.12,76378.35,0.0,-0.01325,1e-05,2.54509]
[1777406426989,61.12,76385.19,0.0,-0.0132,1e-05,2.53698]
[1777406432024,61.12,76386.82,0.0,-0.01318,1e-05,2.53367]
[1777406437059,61.12,76385.39,0.0,-0.01319,1e-05,2.5355]
[1777406442094,61.12,76371.97,0.0,-0.01329,1e-05,2.55166]
[1777406447128,61.12,76370.68,0.0,-0.0133,1e-05,2.55316]
[1777406452164,61.12,76373.33,0.0,-0.01328,1e-05,2.5499]
[1777406457198,61.12,76373.9,0.0,-0.01328,1e-05,2.54916]
[1777406462234,61.12,76371.02,0.0,-0.0133,1e-05,2.55257]
[1777406467268,61.12,76374.0,0.0,-0.01327,1e-05,2.54891]
[1777406472304,61.12,76379.44,0.0,-0.01323,1e-05,2.54237]
[1777406477339,61.12,76379.78,0.0,-0.01323,1e-05,2.54197]
[1777406482374,61.12,76379.14,0.0,-0.01324,1e-05,2.54274]
[1777406487410,61.12,76379.87,0.0,-0.01323,1e-05,2.54187]
[1777406492445,61.12,76379.39,0.0,-0.01323,1e-05,2.541]
[1777406497481,61.12,76379.97,0.0,-0.01322,1e-05,2.54032]
[1777406502516,61.12,76379.26,0.0,-0.01323,1e-05,2.5412]
[1777406507550,61.12,76379.14,0.0,-0.01323,1e-05,2.54136]
[1777406512585,61.12,76378.28,0.0,-0.01324,1e-05,2.5424]
[1777406517620,61.12,76361.81,0.0,-0.01336,1e-05,2.56218]
[1777406522655,61.12,76359.06,0.0,-0.01338,1e-05,2.56532]
[1777406527690,61.12,76364.19,0.0,-0.01334,1e-05,2.55894]
[1777406537760,61.12,76362.79,0.0,-0.01335,1e-05,2.56032]
[1777406543805,61.12,76362.72,0.0,-0.01335,1e-05,2.56022]
[1777406548840,61.11,76362.79,0.0,-0.01335,1e-05,2.55999]
[1777406553875,61.11,76362.25,0.0,-0.01334,1e-05,2.55903]
[1777406558913,61.11,76362.13,0.0,-0.01334,1e-05,2.55904]
[1777406565959,61.11,76362.21,0.0,-0.01334,1e-05,2.55875]
[1777406572004,61.11,76362.17,0.0,-0.01334,1e-05,2.55865]
[1777406574016,61.11,76389.51,0.0,-0.01313,1e-05,2.52576]
[1777406579051,61.11,76391.88,0.0,-0.01312,1e-05,2.52314]
[1777406581294,61.11,76391.7,0.0,-0.01312,1e-05,2.52343]
[1777406587288,61.11,76393.44,0.0,-0.01311,1e-05,2.52156]
[1777406593150,61.12,76393.07,0.0,-0.01311,1e-05,2.52231]
[1777406599094,61.12,76392.4,0.0,-0.01312,1e-05,2.52329]
[1777406608254,61.12,76391.73,0.0,-0.01313,1e-05,2.52455]
[1777406613288,61.12,76397.82,0.0,-0.01308,1e-05,2.5161]
[1777406620338,61.12,76396.71,0.0,-0.01309,1e-05,2.5178]
[1777406624709,61.12,76396.61,0.0,-0.01309,1e-05,2.51807]
[1777406630408,61.12,76405.99,0.0,-0.01302,1e-05,2.50731]
[1777406631137,61.12,76405.99,0.0,-0.01302,1e-05,2.50731]
[1777406636450,61.13,76405.19,0.0,-0.01303,1e-05,2.50866]
[1777406640549,61.13,76404.97,0.0,-0.01303,1e-05,2.50912]
[1777406646520,61.13,76417.38,0.0,-0.01295,1e-05,2.49491]
[1777406651554,61.13,76411.83,0.0,-0.01299,1e-05,2.50191]
[1777406656590,61.13,76402.53,0.0,-0.01306,1e-05,2.51329]
[1777406661625,61.14,76403.74,0.0,-0.01305,1e-05,2.51213]
[1777406666659,61.14,76403.2,0.0,-0.01306,1e-05,2.51307]
[1777406671967,61.14,76407.48,0.0,-0.01303,1e-05,2.50824]
[1777406673285,61.14,76425.81,0.0,-0.01289,1e-05,2.48527]
[1777406675692,61.14,76427.02,0.0,-0.01288,1e-05,2.48407]
[1777406681771,61.14,76428.61,0.0,-0.01287,1e-05,2.483]
[1777406687308,61.15,76429.79,0.0,-0.01287,1e-05,2.48208]
[1777406692848,61.15,76429.81,0.0,-0.01287,1e-05,2.4829]
[1777406697883,61.15,76430.45,0.0,-0.01287,1e-05,2.48275]
[1777406702918,61.16,76431.51,0.0,-0.01287,1e-05,2.48211]
[1777406707953,61.16,76429.19,0.0,-0.01289,1e-05,2.48545]
[1777406712990,61.16,76415.77,0.0,-0.01299,1e-05,2.50179]
[1777406718026,61.16,76404.03,0.0,-0.01308,1e-05,2.5161]
[1777406723061,61.17,76399.82,0.0,-0.01311,1e-05,2.52138]
[1777406728096,61.17,76398.28,0.0,-0.01312,1e-05,2.52341]
[1777406734137,61.17,76398.14,0.0,-0.01312,1e-05,2.52234]
[1777406739173,61.17,76390.94,0.0,-0.01317,1e-05,2.53106]
[1777406747229,61.17,76389.86,0.0,-0.01318,1e-05,2.5325]
[1777406752264,61.17,76389.88,0.0,-0.01318,1e-05,2.53257]
[1777406757299,61.17,76379.39,0.0,-0.01326,1e-05,2.54521]
[1777406768376,61.17,76378.72,0.0,-0.01326,1e-05,2.54595]
[1777406773412,61.17,76379.47,0.0,-0.01326,1e-05,2.54501]
[1777406777767,61.17,76379.48,0.0,-0.01326,1e-05,2.54498]
[1777406783484,61.17,76356.07,0.0,-0.01343,1e-05,2.57298]
[1777406788518,61.17,76355.14,0.0,-0.01344,1e-05,2.57377]
[1777406793553,61.17,76346.44,0.0,-0.01349,1e-05,2.58256]
[1777406798588,61.16,76346.42,0.0,-0.01349,1e-05,2.58222]
[1777406803624,61.16,76343.02,0.0,-0.01351,1e-05,2.586]
[1777406808659,61.16,76340.67,0.0,-0.01353,1e-05,2.58845]
[1777406813694,61.16,76340.3,0.0,-0.01353,1e-05,2.58849]
[1777406819736,61.15,76340.26,0.0,-0.01353,1e-05,2.58805]
[1777406824771,61.15,76345.87,0.0,-0.01348,1e-05,2.58085]
[1777406832828,61.15,76346.69,0.0,-0.01347,1e-05,2.57934]
[1777406839876,61.15,76342.51,0.0,-0.0135,1e-05,2.584]
[1777406844912,61.15,76345.36,0.0,-0.01348,1e-05,2.58019]
[1777406850956,61.15,76347.37,0.0,-0.01346,1e-05,2.57741]
[1777406855990,61.14,76353.88,0.0,-0.0134,1e-05,2.56783]
[1777406861027,61.14,76354.44,0.0,-0.0134,1e-05,2.56696]
[1777406861367,61.14,76354.44,0.0,-0.0134,1e-05,2.56696]
[1777406867070,61.14,76354.31,0.0,-0.0134,1e-05,2.56689]
[1777406872378,61.14,76354.57,0.0,-0.01339,1e-05,2.56639]
[1777406880166,61.14,76354.15,0.0,-0.0134,1e-05,2.56661]
[1777406885200,61.14,76354.36,0.0,-0.01339,1e-05,2.56618]
[1777406895270,61.14,76354.31,0.0,-0.01339,1e-05,2.5659]
[1777406900306,61.14,76355.38,0.0,-0.01338,1e-05,2.56444]
[1777406905341,61.14,76365.74,0.0,-0.0133,1e-05,2.5519]
[1777406910376,61.14,76356.15,0.0,-0.01338,1e-05,2.5634]
[1777406915411,61.13,76353.6,0.0,-0.01339,1e-05,2.56487]
[1777406920446,61.13,76353.84,0.0,-0.01338,1e-05,2.56443]
[1777406925481,61.13,76349.8,0.0,-0.01341,1e-05,2.56918]
[1777406930516,61.13,76346.56,0.0,-0.01344,1e-05,2.57292]
[1777406935551,61.13,76348.59,0.0,-0.01342,1e-05,2.57024]
[1777406940586,61.13,76349.86,0.0,-0.01341,1e-05,2.56851]
[1777406945621,61.13,76353.3,0.0,-0.01338,1e-05,2.56418]
[1777406950655,61.13,76354.09,0.0,-0.01338,1e-05,2.56307]
[1777406957705,61.13,76354.71,0.0,-0.01337,1e-05,2.56216]
[1777406964182,61.13,76354.28,0.0,-0.01337,1e-05,2.56263]
[1777406969789,61.13,76336.85,0.0,-0.0135,1e-05,2.58344]
[1777406974824,61.12,76332.47,0.0,-0.01353,1e-05,2.58695]
[1777406979858,61.12,76328.41,0.0,-0.01356,1e-05,2.5915]
[1777406984894,61.12,76331.08,0.0,-0.01353,1e-05,2.58786]
[1777406989929,61.12,76334.86,0.0,-0.0135,1e-05,2.5829]
[1777406994963,61.12,76342.72,0.0,-0.01344,1e-05,2.57308]
[1777406999999,61.12,76343.14,0.0,-0.01344,1e-05,2.57236]
[1777407005035,61.12,76349.81,0.0,-0.01338,1e-05,2.56411]
[1777407010071,61.11,76347.75,0.0,-0.0134,1e-05,2.56648]
[1777407015106,61.11,76350.64,0.0,-0.01338,1e-05,2.56286]
[1777407021150,61.11,76351.12,0.0,-0.01337,1e-05,2.56216]
[1777407026183,61.11,76360.5,0.0,-0.0133,1e-05,2.5508]
[1777407031219,61.11,76360.15,0.0,-0.0133,1e-05,2.54976]
[1777407036254,61.11,76360.45,0.0,-0.0133,1e-05,2.54943]
[1777407041292,61.11,76357.52,0.0,-0.01332,1e-05,2.55296]
[1777407047335,61.11,76368.27,0.0,-0.01324,1e-05,2.54001]
[1777407052372,61.11,76372.98,0.0,-0.0132,1e-05,2.53451]
[1777407052568,61.11,76372.98,0.0,-0.0132,1e-05,2.53451]
[1777407058414,61.12,76373.58,0.0,-0.0132,1e-05,2.53398]
[1777407063449,61.12,76372.69,0.0,-0.01321,1e-05,2.53521]
[1777407063579,61.12,76372.69,0.0,-0.01321,1e-05,2.53521]
[1777407069491,61.12,76374.12,0.0,-0.0132,1e-05,2.53369]
[1777407075533,61.12,76373.01,0.0,-0.01321,1e-05,2.53521]
[1777407080568,61.12,76373.06,0.0,-0.01321,1e-05,2.53531]
[1777407086195,61.12,76372.65,0.0,-0.01321,1e-05,2.53591]
[1777407091646,61.12,76374.5,0.0,-0.01319,1e-05,2.53242]
[1777407096681,61.12,76374.08,0.0,-0.0132,1e-05,2.53309]
[1777407101715,61.12,76373.26,0.0,-0.0132,1e-05,2.53422]
[1777407107758,61.12,76373.97,0.0,-0.0132,1e-05,2.53354]
[1777407112793,61.12,76375.15,0.0,-0.01319,1e-05,2.53227]
[1777407117828,61.12,76375.25,0.0,-0.01319,1e-05,2.53232]
[1777407122863,61.13,76370.42,0.0,-0.01323,1e-05,2.53824]
[1777407128905,61.13,76366.85,0.0,-0.01325,1e-05,2.54258]
[1777407133940,61.13,76367.25,0.0,-0.01325,1e-05,2.54212]
[1777407138975,61.13,76367.96,0.0,-0.01325,1e-05,2.54129]
[1777407140703,61.13,76368.36,0.0,-0.01324,1e-05,2.54082]
[1777407150054,61.13,76368.69,0.0,-0.01324,1e-05,2.5405]
[1777407155091,61.13,76368.45,0.0,-0.01324,1e-05,2.53936]
[1777407160126,61.13,76367.43,0.0,-0.01324,1e-05,2.54062]
[1777407165161,61.13,76360.36,0.0,-0.0133,1e-05,2.54911]
[1777407170195,61.13,76358.55,0.0,-0.01331,1e-05,2.55124]
[1777407175275,61.13,76353.74,0.0,-0.01335,1e-05,2.55699]
[1777407181283,61.12,76341.86,0.0,-0.01343,1e-05,2.57116]
[1777407185289,61.12,76335.84,0.0,-0.01348,1e-05,2.57828]
[1777407186442,61.12,76334.53,0.0,-0.01349,1e-05,2.57981]
[1777407191281,61.12,76332.56,0.0,-0.0135,1e-05,2.58187]
[1777407196379,61.12,76328.98,0.0,-0.01352,1e-05,2.58579]
[1777407201414,61.12,76330.39,0.0,-0.01351,1e-05,2.5837]
[1777407206450,61.12,76330.73,0.0,-0.01351,1e-05,2.58293]
[1777407211484,61.11,76340.42,0.0,-0.01342,1e-05,2.56933]
[1777407216519,61.11,76340.35,0.0,-0.01342,1e-05,2.56918]
[1777407221554,61.11,76344.01,0.0,-0.01339,1e-05,2.56453]
[1777407226589,61.11,76349.73,0.0,-0.01335,1e-05,2.55748]
[1777407231623,61.11,76351.72,0.0,-0.01334,1e-05,2.55496]
[1777407243708,61.11,76352.16,0.0,-0.01333,1e-05,2.55423]
[1777407248743,61.11,76352.06,0.0,-0.01333,1e-05,2.55426]
[1777407253777,61.11,76352.09,0.0,-0.01333,1e-05,2.55414]
[1777407263848,61.11,76351.98,0.0,-0.01333,1e-05,2.5541]
[1777407268883,61.11,76355.72,0.0,-0.0133,1e-05,2.5495]
[1777407273984,61.11,76366.07,0.0,-0.01322,1e-05,2.5356]
[1777407280967,61.11,76365.95,0.0,-0.01322,1e-05,2.53588]
[1777407283988,61.11,76387.43,0.0,-0.01306,1e-05,2.51029]
[1777407289024,61.11,76387.34,0.0,-0.01306,1e-05,2.51073]
[1777407294059,61.11,76387.7,0.0,-0.01306,1e-05,2.51064]
[1777407294825,61.11,76387.7,0.0,-0.01306,1e-05,2.51064]
[1777407300101,61.11,76386.27,0.0,-0.01308,1e-05,2.51274]
[1777407305136,61.12,76386.45,0.0,-0.01308,1e-05,2.51285]
[1777407310171,61.12,76387.25,0.0,-0.01307,1e-05,2.51222]
[1777407315206,61.12,76390.13,0.0,-0.01305,1e-05,2.50915]
[1777407320241,61.12,76391.33,0.0,-0.01305,1e-05,2.50808]
[1777407325277,61.12,76391.49,0.0,-0.01305,1e-05,2.50826]
[1777407330696,61.12,76389.5,0.0,-0.01306,1e-05,2.51092]
[1777407336354,61.13,76390.22,0.0,-0.01305,1e-05,2.5091]
[1777407341448,61.13,76389.6,0.0,-0.01306,1e-05,2.51019]
[1777407346484,61.13,76389.86,0.0,-0.01306,1e-05,2.51022]
[1777407352525,61.13,76388.66,0.0,-0.01307,1e-05,2.51206]
[1777407357560,61.13,76381.91,0.0,-0.01312,1e-05,2.52036]
[1777407362595,61.13,76382.93,0.0,-0.01312,1e-05,2.51938]
[1777407367631,61.14,76383.19,0.0,-0.01312,1e-05,2.51931]
[1777407372666,61.14,76382.43,0.0,-0.01312,1e-05,2.52046]
[1777407377701,61.14,76382.64,0.0,-0.01312,1e-05,2.52044]
[1777407382736,61.14,76382.12,0.0,-0.01313,1e-05,2.52129]
[1777407387771,61.14,76382.78,0.0,-0.01313,1e-05,2.52072]
[1777407392806,61.14,76381.58,0.0,-0.01313,1e-05,2.52093]
[1777407397842,61.14,76374.08,0.0,-0.01319,1e-05,2.5301]
[1777407402877,61.14,76374.28,0.0,-0.01318,1e-05,2.53]
[1777407407912,61.14,76362.7,0.0,-0.01327,1e-05,2.54398]
[1777407412946,61.14,76360.94,0.0,-0.01328,1e-05,2.54609]
[1777407417982,61.14,76357.91,0.0,-0.01331,1e-05,2.54971]
[1777407423017,61.14,76363.78,0.0,-0.01326,1e-05,2.54259]
[1777407428053,61.14,76363.67,0.0,-0.01326,1e-05,2.54273]
[1777407433087,61.14,76365.64,0.0,-0.01325,1e-05,2.5404]
[1777407438122,61.14,76365.66,0.0,-0.01325,1e-05,2.54042]
[1777407443157,61.14,76365.27,0.0,-0.01325,1e-05,2.54094]
[1777407448192,61.14,76365.2,0.0,-0.01325,1e-05,2.54107]
[1777407453456,61.14,76364.87,0.0,-0.01325,1e-05,2.54005]
[1777407459268,61.15,76363.47,0.0,-0.01326,1e-05,2.5418]
[1777407464304,61.15,76363.16,0.0,-0.01326,1e-05,2.54222]
[1777407469339,61.15,76363.24,0.0,-0.01326,1e-05,2.54216]
[1777407475381,61.15,76364.71,0.0,-0.01325,1e-05,2.54043]
[1777407481422,61.15,76364.14,0.0,-0.01326,1e-05,2.54118]
[1777407483739,61.15,76364.54,0.0,-0.01325,1e-05,2.54071]
[1777407484435,61.15,76364.27,0.0,-0.01325,1e-05,2.54105]
[1777407484447,61.15,76340.07,0.0,-0.01344,1e-05,2.57028]
[1777407489484,61.15,76328.3,0.0,-0.01352,1e-05,2.58439]
[1777407494519,61.14,76333.17,0.0,-0.01349,1e-05,2.57813]
[1777407500561,61.14,76333.24,0.0,-0.01348,1e-05,2.57771]
[1777407506603,61.14,76335.93,0.0,-0.01346,1e-05,2.57414]
[1777407512645,61.14,76335.65,0.0,-0.01345,1e-05,2.57272]
[1777407517681,61.14,76336.06,0.0,-0.01345,1e-05,2.572]
[1777407522716,61.14,76335.93,0.0,-0.01345,1e-05,2.57194]
[1777407527751,61.14,76345.91,0.0,-0.01337,1e-05,2.55969]
[1777407532789,61.14,76345.96,0.0,-0.01337,1e-05,2.55953]
[1777407537824,61.14,76345.69,0.0,-0.01337,1e-05,2.55976]
[1777407542859,61.13,76344.95,0.0,-0.01338,1e-05,2.56055]
[1777407547894,61.13,76345.37,0.0,-0.01337,1e-05,2.55994]
[1777407552929,61.13,76345.89,0.0,-0.01337,1e-05,2.55921]
[1777407557963,61.13,76346.53,0.0,-0.01336,1e-05,2.55833]
[1777407566021,61.13,76346.09,0.0,-0.01337,1e-05,2.55871]
[1777407573070,61.13,76346.57,0.0,-0.01336,1e-05,2.55652]
[1777407578105,61.13,76356.4,0.0,-0.01328,1e-05,2.54467]
[1777407583051,61.13,76356.4,0.0,-0.01328,1e-05,2.54467]
[1777407588175,61.13,76355.08,0.0,-0.01329,1e-05,2.54632]
[1777407594217,61.13,76353.85,0.0,-0.0133,1e-05,2.54782]
[1777407600063,61.13,76355.5,0.0,-0.01329,1e-05,2.54584]
[1777407610330,61.13,76357.39,0.0,-0.01327,1e-05,2.54364]
[1777407617379,61.13,76355.25,0.0,-0.01329,1e-05,2.54625]
[1777407625435,61.13,76355.45,0.0,-0.01329,1e-05,2.54603]
[1777407630471,61.13,76354.83,0.0,-0.01329,1e-05,2.54679]
[1777407636513,61.13,76354.15,0.0,-0.01329,1e-05,2.54612]
[1777407641551,61.13,76353.79,0.0,-0.01329,1e-05,2.54655]
[1777407646586,61.13,76362.04,0.0,-0.01323,1e-05,2.53665]
[1777407651621,61.13,76362.63,0.0,-0.01323,1e-05,2.53603]
[1777407659678,61.13,76361.92,0.0,-0.01324,1e-05,2.53703]
[1777407664713,61.13,76363.9,0.0,-0.01322,1e-05,2.53474]
[1777407669748,61.13,76364.06,0.0,-0.01322,1e-05,2.53466]
[1777407675790,61.14,76363.69,0.0,-0.01322,1e-05,2.53523]
[1777407681833,61.14,76363.76,0.0,-0.01322,1e-05,2.53527]
[1777407686866,61.14,76363.12,0.0,-0.01323,1e-05,2.53615]
[1777407691905,61.14,76365.06,0.0,-0.01321,1e-05,2.53247]
[1777407696940,61.14,76364.0,0.0,-0.01322,1e-05,2.53387]
[1777407701977,61.14,76364.66,0.0,-0.01321,1e-05,2.53321]
[1777407707012,61.14,76368.37,0.0,-0.01319,1e-05,2.52888]
[1777407718088,61.14,76373.51,0.0,-0.01315,1e-05,2.52319]
[1777407723124,61.14,76360.7,0.0,-0.01325,1e-05,2.53872]
[1777407728159,61.14,76360.63,0.0,-0.01325,1e-05,2.53887]
[1777407733193,61.14,76360.67,0.0,-0.01325,1e-05,2.53887]
[1777407738229,61.14,76360.93,0.0,-0.01325,1e-05,2.53862]
[1777407743264,61.14,76373.28,0.0,-0.01316,1e-05,2.52386]
[1777407748299,61.14,76375.76,0.0,-0.01314,1e-05,2.5211]
[1777407753335,61.15,76376.59,0.0,-0.01313,1e-05,2.51886]
[1777407758370,61.15,76377.09,0.0,-0.01312,1e-05,2.51849]
[1777407763406,61.15,76380.52,0.0,-0.0131,1e-05,2.51463]
[1777407768441,61.15,76379.58,0.0,-0.01311,1e-05,2.51602]
[1777407773476,61.15,76379.31,0.0,-0.01311,1e-05,2.51659]
[1777407778510,61.15,76378.97,0.0,-0.01312,1e-05,2.51724]
[1777407783546,61.15,76378.4,0.0,-0.01312,1e-05,2.51816]
[1777407788581,61.15,76378.24,0.0,-0.01312,1e-05,2.51861]
[1777407793616,61.16,76378.31,0.0,-0.01313,1e-05,2.51874]
[1777407799658,61.16,76378.99,0.0,-0.01312,1e-05,2.51819]
[1777407804693,61.16,76379.05,0.0,-0.01312,1e-05,2.51833]
[1777407809728,61.16,76379.14,0.0,-0.01312,1e-05,2.51843]
[1777407814763,61.16,76378.89,0.0,-0.01312,1e-05,2.51749]
[1777407820805,61.16,76378.75,0.0,-0.01312,1e-05,2.51791]
[1777407824858,61.16,76360.2,0.0,-0.01326,1e-05,2.54022]
[1777407829893,61.16,76355.74,0.0,-0.01329,1e-05,2.54557]
[1777407834927,61.16,76356.24,0.0,-0.01329,1e-05,2.54493]
[1777407841977,61.16,76356.28,0.0,-0.01329,1e-05,2.54483]
[1777407848019,61.16,76356.31,0.0,-0.01329,1e-05,2.54476]
[1777407853054,61.16,76352.68,0.0,-0.01332,1e-05,2.5491]
[1777407858089,61.16,76353.16,0.0,-0.01331,1e-05,2.54846]
[1777407863124,61.16,76354.05,0.0,-0.0133,1e-05,2.54732]
[1777407868159,61.16,76354.74,0.0,-0.0133,1e-05,2.54644]
[1777407873194,61.16,76359.9,0.0,-0.01325,1e-05,2.53873]
[1777407878229,61.16,76361.89,0.0,-0.01324,1e-05,2.53638]
[1777407886285,61.16,76362.67,0.0,-0.01323,1e-05,2.53553]
[1777407891320,61.16,76362.8,0.0,-0.01323,1e-05,2.53543]
[1777407896355,61.16,76362.88,0.0,-0.01323,1e-05,2.5354]
[1777407901424,61.16,76361.71,0.0,-0.01324,1e-05,2.53686]
[1777407906458,61.16,76361.52,0.0,-0.01324,1e-05,2.53713]
[1777407913641,61.16,76361.66,0.0,-0.01324,1e-05,2.537]
[1777407914958,61.16,76361.66,0.0,-0.01324,1e-05,2.53703]
[1777407920556,61.16,76355.36,0.0,-0.01329,1e-05,2.54463]
[1777407924095,61.16,76355.48,0.0,-0.01329,1e-05,2.54448]
[1777407929856,61.16,76355.48,0.0,-0.01329,1e-05,2.54446]
[1777407933398,61.16,76355.61,0.0,-0.01328,1e-05,2.5428]
[1777407942043,61.16,76365.56,0.0,-0.01321,1e-05,2.53081]
[1777407942084,61.16,76365.56,0.0,-0.01321,1e-05,2.53081]
[1777407942558,61.16,76372.22,0.0,-0.01316,1e-05,2.52286]
[1777407942715,61.16,76391.78,0.0,-0.01301,1e-05,2.49956]
[1777407943498,61.16,76391.78,0.0,-0.01301,1e-05,2.49956]
[1777407946436,61.16,76390.37,0.0,-0.01302,1e-05,2.50142]
[1777407951778,61.16,76389.55,0.0,-0.01303,1e-05,2.50289]
[1777407956813,61.17,76389.78,0.0,-0.01303,1e-05,2.50296]
[1777407961848,61.17,76385.31,0.0,-0.01307,1e-05,2.50862]
[1777407967521,61.17,76384.09,0.0,-0.01308,1e-05,2.51037]
[1777407976953,61.17,76379.18,0.0,-0.01312,1e-05,2.51677]
[1777407981987,61.17,76385.19,0.0,-0.01307,1e-05,2.50984]
[1777407987023,61.18,76385.29,0.0,-0.01308,1e-05,2.51001]
[1777407992057,61.18,76385.0,0.0,-0.01307,1e-05,2.50919]
[1777408000114,61.18,76384.44,0.0,-0.01308,1e-05,2.51032]
[1777408005148,61.18,76383.58,0.0,-0.01309,1e-05,2.51163]
[1777408010184,61.18,76384.85,0.0,-0.01308,1e-05,2.5104]
[1777408017232,61.18,76384.44,0.0,-0.01308,1e-05,2.51128]
[1777408022268,61.19,76383.29,0.0,-0.01309,1e-05,2.51291]
[1777408027303,61.19,76385.37,0.0,-0.01308,1e-05,2.5107]
[1777408032338,61.19,76381.67,0.0,-0.01311,1e-05,2.51537]
[1777408037373,61.19,76374.12,0.0,-0.01317,1e-05,2.5246]
[1777408042408,61.19,76366.07,0.0,-0.01323,1e-05,2.53432]
[1777408047443,61.19,76357.19,0.0,-0.01329,1e-05,2.54499]
[1777408047673,61.19,76357.19,0.0,-0.01329,1e-05,2.54499]
[1777408047677,61.19,76357.19,0.0,-0.01329,1e-05,2.54499]
[1777408049019,61.19,76357.05,0.0,-0.01329,1e-05,2.54515]
[1777408054492,61.19,76356.19,0.0,-0.01329,1e-05,2.54464]
[1777408059527,61.19,76356.18,0.0,-0.01329,1e-05,2.54459]
[1777408064562,61.19,76350.99,0.0,-0.01333,1e-05,2.55076]
[1777408070604,61.19,76350.31,0.0,-0.01334,1e-05,2.55143]
[1777408075640,61.19,76349.53,0.0,-0.01334,1e-05,2.55225]
[1777408080675,61.19,76349.01,0.0,-0.01334,1e-05,2.55274]
[1777408085710,61.19,76352.39,0.0,-0.01332,1e-05,2.54857]
[1777408090744,61.19,76352.46,0.0,-0.01332,1e-05,2.54839]
[1777408095780,61.19,76354.27,0.0,-0.0133,1e-05,2.54613]
[1777408100040,61.18,76359.83,0.0,-0.01326,1e-05,2.53941]
[1777408106857,61.18,76361.31,0.0,-0.01325,1e-05,2.53765]
[1777408111892,61.19,76361.09,0.0,-0.01324,1e-05,2.53647]
[1777408117073,61.19,76361.73,0.0,-0.01324,1e-05,2.53572]
[1777408122969,61.19,76361.38,0.0,-0.01324,1e-05,2.53617]
[1777408128004,61.19,76360.5,0.0,-0.01325,1e-05,2.53724]
[1777408133039,61.19,76360.61,0.0,-0.01325,1e-05,2.53711]
[1777408138074,61.19,76361.08,0.0,-0.01325,1e-05,2.53656]
[1777408143109,61.19,76361.46,0.0,-0.01324,1e-05,2.53612]
[1777408148144,61.19,76361.3,0.0,-0.01324,1e-05,2.53633]
[1777408153178,61.19,76360.76,0.0,-0.01325,1e-05,2.537]
[1777408158214,61.19,76361.47,0.0,-0.01324,1e-05,2.53616]
[1777408163249,61.19,76360.74,0.0,-0.01325,1e-05,2.53705]
[1777408168285,61.19,76361.01,0.0,-0.01325,1e-05,2.53673]
[1777408173319,61.19,76360.74,0.0,-0.01324,1e-05,2.53561]
[1777408179362,61.19,76361.27,0.0,-0.01324,1e-05,2.53499]
[1777408184397,61.19,76363.56,0.0,-0.01322,1e-05,2.53227]
[1777408185107,61.19,76363.56,0.0,-0.01322,1e-05,2.53227]
[1777408191446,61.19,76362.71,0.0,-0.01323,1e-05,2.53335]
[1777408196486,61.19,76360.21,0.0,-0.01325,1e-05,2.53639]
[1777408201521,61.19,76360.54,0.0,-0.01324,1e-05,2.536]
[1777408202125,61.19,76360.54,0.0,-0.01324,1e-05,2.536]
[1777408208569,61.19,76360.66,0.0,-0.01324,1e-05,2.53587]
[1777408213604,61.19,76360.46,0.0,-0.01324,1e-05,2.53611]
[1777408218640,61.19,76361.27,0.0,-0.01324,1e-05,2.53515]
[1777408223676,61.19,76361.23,0.0,-0.01324,1e-05,2.5352]
[1777408228711,61.19,76360.87,0.0,-0.01324,1e-05,2.53563]
[1777408234754,61.19,76360.63,0.0,-0.01324,1e-05,2.53445]
[1777408239789,61.19,76360.95,0.0,-0.01323,1e-05,2.53407]
[1777408244824,61.19,76352.52,0.0,-0.0133,1e-05,2.54418]
[1777408249858,61.19,76355.17,0.0,-0.01328,1e-05,2.54092]
[1777408253172,61.19,76358.5,0.0,-0.01325,1e-05,2.53689]
[1777408258922,61.19,76363.37,0.0,-0.01321,1e-05,2.53107]
[1777408263957,61.19,76368.05,0.0,-0.01318,1e-05,2.52553]
[1777408268993,61.19,76368.69,0.0,-0.01318,1e-05,2.52485]
[1777408274834,61.19,76377.89,0.0,-0.01311,1e-05,2.51396]
[1777408280072,61.19,76380.5,0.0,-0.01309,1e-05,2.51108]
[1777408285107,61.19,76380.25,0.0,-0.01309,1e-05,2.51164]
[1777408285844,61.19,76380.25,0.0,-0.01309,1e-05,2.51164]
[1777408291149,61.19,76379.2,0.0,-0.0131,1e-05,2.51168]
[1777408299205,61.19,76379.46,0.0,-0.0131,1e-05,2.5117]
[1777408304240,61.19,76384.79,0.0,-0.01306,1e-05,2.50557]
[1777408310282,61.2,76384.57,0.0,-0.01306,1e-05,2.50615]
[1777408315317,61.2,76386.58,0.0,-0.01305,1e-05,2.50403]
[1777408320352,61.2,76386.82,0.0,-0.01305,1e-05,2.50402]
[1777408325387,61.2,76387.72,0.0,-0.01304,1e-05,2.50324]
[1777408330422,61.2,76394.89,0.0,-0.01299,1e-05,2.49505]
[1777408330888,61.2,76394.89,0.0,-0.01299,1e-05,2.49505]
[1777408340897,61.21,76395.83,0.0,-0.01299,1e-05,2.4947]
[1777408350562,61.21,76396.3,0.0,-0.01299,1e-05,2.49491]
[1777408355597,61.21,76396.36,0.0,-0.01299,1e-05,2.49377]
[1777408360632,61.21,76397.96,0.0,-0.01298,1e-05,2.49228]
[1777408367680,61.22,76398.28,0.0,-0.01298,1e-05,2.49248]
[1777408372715,61.22,76398.2,0.0,-0.01298,1e-05,2.49299]
[1777408377751,61.22,76396.73,0.0,-0.01299,1e-05,2.49513]
[1777408382785,61.22,76400.31,0.0,-0.01297,1e-05,2.49128]
[1777408388828,61.22,76402.15,0.0,-0.01296,1e-05,2.4896]
[1777408393863,61.23,76407.19,0.0,-0.01293,1e-05,2.48412]
[1777408398898,61.23,76407.21,0.0,-0.01293,1e-05,2.48457]
[1777408406954,61.23,76412.34,0.0,-0.0129,1e-05,2.47933]
[1777408412996,61.24,76411.92,0.0,-0.0129,1e-05,2.47899]
[1777408418031,61.24,76412.74,0.0,-0.01289,1e-05,2.47853]
[1777408423066,61.24,76413.24,0.0,-0.01289,1e-05,2.47845]
[1777408428984,61.25,76413.68,0.0,-0.0129,1e-05,2.48023]
[1777408434289,61.26,76413.6,0.0,-0.01291,1e-05,2.48062]
[1777408440185,61.26,76413.73,0.0,-0.01291,1e-05,2.48132]
[1777408445220,61.26,76413.36,0.0,-0.01291,1e-05,2.48222]
[1777408450418,61.27,76412.01,0.0,-0.01294,1e-05,2.4858]
[1777408458312,61.28,76412.43,0.0,-0.01294,1e-05,2.4868]
[1777408463347,61.28,76404.28,0.0,-0.013,1e-05,2.4968]
[1777408465282,61.28,76404.14,0.0,-0.01301,1e-05,2.49703]
[1777408465375,61.28,76404.14,0.0,-0.01301,1e-05,2.49703]
[1777408466223,61.28,76404.08,0.0,-0.01301,1e-05,2.49716]
[1777408467375,61.29,76424.08,0.0,-0.01286,1e-05,2.47421]
[1777408472409,61.29,76427.5,0.0,-0.01284,1e-05,2.4693]
[1777408480466,61.29,76427.4,0.0,-0.01284,1e-05,2.47031]
[1777408485674,61.3,76419.77,0.0,-0.0129,1e-05,2.47971]
[1777408491544,61.3,76415.07,0.0,-0.01294,1e-05,2.48588]
[1777408496579,61.3,76415.61,0.0,-0.01294,1e-05,2.48567]
[1777408501614,61.3,76413.85,0.0,-0.01295,1e-05,2.48816]
[1777408513698,61.31,76414.18,0.0,-0.01296,1e-05,2.48869]
[1777408518367,61.31,76414.18,0.0,-0.01296,1e-05,2.48891]
[1777408520907,61.31,76414.18,0.0,-0.01296,1e-05,2.48906]
[1777408524702,61.31,76404.68,0.0,-0.01303,1e-05,2.50064]
[1777408529813,61.31,76400.92,0.0,-0.01306,1e-05,2.50536]
[1777408534848,61.31,76405.36,0.0,-0.01302,1e-05,2.49888]
[1777408539883,61.31,76395.84,0.0,-0.01309,1e-05,2.51043]
[1777408545926,61.32,76395.96,0.0,-0.01309,1e-05,2.51049]
[1777408551675,61.32,76396.47,0.0,-0.01309,1e-05,2.51003]
[1777408558010,61.32,76396.72,0.0,-0.01309,1e-05,2.51002]
[1777408564052,61.32,76396.21,0.0,-0.01309,1e-05,2.51084]
[1777408569087,61.32,76395.69,0.0,-0.0131,1e-05,2.51164]
[1777408575129,61.32,76392.8,0.0,-0.01312,1e-05,2.51527]
[1777408583185,61.32,76392.75,0.0,-0.01312,1e-05,2.51554]
[1777408585109,61.32,76392.75,0.0,-0.01312,1e-05,2.51554]
[1777408588414,61.32,76392.43,0.0,-0.01313,1e-05,2.51602]
[1777408594261,61.32,76392.89,0.0,-0.01312,1e-05,2.5142]
[1777408601310,61.32,76391.47,0.0,-0.01313,1e-05,2.51607]
[1777408606347,61.33,76390.92,0.0,-0.01313,1e-05,2.51685]
[1777408611382,61.33,76390.67,0.0,-0.01313,1e-05,2.51725]
[1777408616417,61.33,76389.49,0.0,-0.01314,1e-05,2.51876]
[1777408621452,61.33,76390.2,0.0,-0.01314,1e-05,2.51799]
[1777408626487,61.33,76389.87,0.0,-0.01314,1e-05,2.51846]
[1777408631522,61.33,76390.08,0.0,-0.01314,1e-05,2.51828]
[1777408636557,61.33,76390.06,0.0,-0.01314,1e-05,2.51838]
[1777408641592,61.33,76389.96,0.0,-0.01314,1e-05,2.51857]
[1777408646709,61.33,76387.01,0.0,-0.01317,1e-05,2.52213]
[1777408651742,61.33,76383.37,0.0,-0.01318,1e-05,2.52503]
[1777408656777,61.33,76383.41,0.0,-0.01318,1e-05,2.52499]
[1777408661812,61.33,76383.41,0.0,-0.01318,1e-05,2.52499]
[1777408666846,61.33,76382.98,0.0,-0.01319,1e-05,2.5255]
[1777408673896,61.33,76381.15,0.0,-0.0132,1e-05,2.52768]
[1777408680945,61.33,76380.73,0.0,-0.0132,1e-05,2.52814]
[1777408685979,61.33,76387.48,0.0,-0.01315,1e-05,2.52011]
[1777408691014,61.33,76387.25,0.0,-0.01316,1e-05,2.52044]
[1777408696051,61.33,76387.7,0.0,-0.01315,1e-05,2.51997]
[1777408701086,61.33,76387.69,0.0,-0.01315,1e-05,2.52006]
[1777408709142,61.33,76387.63,0.0,-0.01316,1e-05,2.52026]
[1777408714177,61.33,76387.53,0.0,-0.01315,1e-05,2.519]
[1777408719212,61.33,76387.58,0.0,-0.01315,1e-05,2.51903]
[1777408726261,61.33,76387.79,0.0,-0.01315,1e-05,2.51891]
[1777408731296,61.33,76379.55,0.0,-0.01321,1e-05,2.52882]
[1777408736331,61.33,76378.83,0.0,-0.01322,1e-05,2.52969]
[1777408741366,61.33,76379.59,0.0,-0.01321,1e-05,2.52878]
[1777408746402,61.33,76385.04,0.0,-0.01317,1e-05,2.52227]
[1777408751437,61.33,76385.67,0.0,-0.01316,1e-05,2.52157]
[1777408756472,61.33,76383.4,0.0,-0.01318,1e-05,2.52434]
[1777408761507,61.33,76381.37,0.0,-0.0132,1e-05,2.5268]
[1777408767549,61.33,76383.9,0.0,-0.01318,1e-05,2.52381]
[1777408772584,61.33,76384.65,0.0,-0.01317,1e-05,2.52152]
[1777408777619,61.33,76384.87,0.0,-0.01317,1e-05,2.52132]
[1777408782654,61.33,76389.35,0.0,-0.01313,1e-05,2.51609]
[1777408787689,61.33,76389.2,0.0,-0.01313,1e-05,2.51639]
[1777408792724,61.34,76389.7,0.0,-0.01313,1e-05,2.51594]
[1777408797759,61.34,76389.79,0.0,-0.01313,1e-05,2.51597]
[1777408802794,61.34,76392.44,0.0,-0.01311,1e-05,2.51295]
[1777408807831,61.34,76392.98,0.0,-0.01311,1e-05,2.51249]
[1777408812866,61.34,76392.53,0.0,-0.01311,1e-05,2.5132]
[1777408817901,61.34,76392.56,0.0,-0.01312,1e-05,2.51334]
[1777408822936,61.34,76393.52,0.0,-0.01311,1e-05,2.51237]
[1777408827972,61.34,76393.6,0.0,-0.01311,1e-05,2.51245]
[1777408833009,61.34,76392.41,0.0,-0.01311,1e-05,2.51258]
[1777408838046,61.34,76391.54,0.0,-0.01312,1e-05,2.51377]
[1777408843082,61.34,76391.54,0.0,-0.01312,1e-05,2.51392]
[1777408848117,61.34,76391.78,0.0,-0.01312,1e-05,2.51378]
[1777408853151,61.35,76391.86,0.0,-0.01312,1e-05,2.51382]
[1777408859194,61.35,76397.44,0.0,-0.01308,1e-05,2.50733]
[1777408861404,61.35,76406.22,0.0,-0.01302,1e-05,2.49697]
[1777408867210,61.35,76415.81,0.0,-0.01295,1e-05,2.486]
[1777408877326,61.35,76417.1,0.0,-0.01294,1e-05,2.48534]
[1777408882362,61.35,76416.89,0.0,-0.01295,1e-05,2.48598]
[1777408882669,61.35,76416.89,0.0,-0.01295,1e-05,2.48598]
[1777408889410,61.36,76417.89,0.0,-0.01294,1e-05,2.48534]
[1777408895452,61.36,76417.55,0.0,-0.01294,1e-05,2.48477]
[1777408900488,61.36,76417.22,0.0,-0.01295,1e-05,2.48555]
[1777408905523,61.36,76417.2,0.0,-0.01295,1e-05,2.48595]
[1777408910035,61.36,76417.28,0.0,-0.01295,1e-05,2.48609]
[1777408917115,61.37,76417.13,0.0,-0.01295,1e-05,2.48641]
[1777408922642,61.37,76424.98,0.0,-0.0129,1e-05,2.47807]
[1777408927286,61.37,76424.16,0.0,-0.01291,1e-05,2.4793]
[1777408932713,61.37,76420.93,0.0,-0.01293,1e-05,2.48369]
[1777408933518,61.37,76420.93,0.0,-0.01293,1e-05,2.48369]
[1777408938755,61.38,76420.46,0.0,-0.01294,1e-05,2.4848]
[1777408943790,61.38,76421.92,0.0,-0.01293,1e-05,2.48346]
[1777408944529,61.38,76421.92,0.0,-0.01293,1e-05,2.48346]
[1777408950839,61.38,76421.51,0.0,-0.01294,1e-05,2.48448]
[1777408954758,61.38,76419.51,0.0,-0.01295,1e-05,2.48562]
[1777408954847,61.38,76419.51,0.0,-0.01295,1e-05,2.48562]
[1777408957280,61.38,76419.38,0.0,-0.01295,1e-05,2.48592]
[1777408962926,61.39,76419.7,0.0,-0.01295,1e-05,2.48605]
[1777408968968,61.39,76421.38,0.0,-0.01294,1e-05,2.48454]
[1777408974009,61.39,76420.88,0.0,-0.01295,1e-05,2.4855]
[1777408979045,61.39,76417.75,0.0,-0.01297,1e-05,2.48956]
[1777408984080,61.39,76413.18,0.0,-0.01301,1e-05,2.49526]
[1777408989115,61.4,76412.62,0.0,-0.01301,1e-05,2.49621]
[1777408994150,61.4,76413.48,0.0,-0.01301,1e-05,2.49547]
[1777408999186,61.4,76410.44,0.0,-0.01303,1e-05,2.49933]
[1777409004221,61.4,76409.42,0.0,-0.01304,1e-05,2.50078]
[1777409009256,61.4,76409.74,0.0,-0.01304,1e-05,2.50063]
[1777409014291,61.4,76410.39,0.0,-0.01303,1e-05,2.49865]
[1777409019326,61.4,76411.39,0.0,-0.01302,1e-05,2.49772]
[1777409025368,61.4,76411.34,0.0,-0.01303,1e-05,2.49809]
[1777409030405,61.41,76405.26,0.0,-0.01307,1e-05,2.50551]
[1777409035440,61.41,76404.87,0.0,-0.01308,1e-05,2.50615]
[1777409040475,61.41,76405.03,0.0,-0.01308,1e-05,2.50615]
[1777409045510,61.41,76413.51,0.0,-0.01301,1e-05,2.49636]
[1777409050545,61.41,76413.85,0.0,-0.01301,1e-05,2.49623]
[1777409055580,61.41,76421.66,0.0,-0.01296,1e-05,2.48731]
[1777409060615,61.41,76422.38,0.0,-0.01296,1e-05,2.48682]
[1777409066657,61.42,76422.76,0.0,-0.01296,1e-05,2.48679]
[1777409072246,61.42,76422.76,0.0,-0.01296,1e-05,2.48679]
[1777409077734,61.42,76418.84,0.0,-0.01298,1e-05,2.49071]
[1777409082769,61.42,76417.05,0.0,-0.013,1e-05,2.4931]
[1777409087804,61.42,76415.3,0.0,-0.01301,1e-05,2.49543]
[1777409092839,61.42,76415.89,0.0,-0.01301,1e-05,2.49498]
[1777409095233,61.42,76415.88,0.0,-0.01301,1e-05,2.49504]
[1777409100895,61.43,76415.95,0.0,-0.01301,1e-05,2.49535]
[1777409106937,61.43,76420.23,0.0,-0.01298,1e-05,2.49059]
[1777409111972,61.43,76424.63,0.0,-0.01295,1e-05,2.48572]
[1777409121035,61.43,76426.53,0.0,-0.01294,1e-05,2.48411]
[1777409129091,61.44,76427.84,0.0,-0.01293,1e-05,2.48313]
[1777409134126,61.44,76428.3,0.0,-0.01293,1e-05,2.48149]
[1777409140168,61.44,76428.26,0.0,-0.01293,1e-05,2.48197]
[1777409146468,61.44,76428.09,0.0,-0.01293,1e-05,2.48245]
[1777409152252,61.44,76431.27,0.0,-0.01291,1e-05,2.47927]
[1777409155285,61.44,76433.16,0.0,-0.0129,1e-05,2.4772]
[1777409161315,61.45,76432.79,0.0,-0.0129,1e-05,2.4782]
[1777409166350,61.45,76433.32,0.0,-0.0129,1e-05,2.47798]
[1777409171385,61.45,76433.19,0.0,-0.01291,1e-05,2.47854]
[1777409176422,61.45,76433.27,0.0,-0.01291,1e-05,2.47885]
[1777409181457,61.46,76431.86,0.0,-0.01292,1e-05,2.48092]
[1777409184478,61.46,76413.39,0.0,-0.01306,1e-05,2.5029]
[1777409189514,61.46,76410.89,0.0,-0.01308,1e-05,2.50606]
[1777409194549,61.46,76411.01,0.0,-0.01307,1e-05,2.50463]
[1777409199584,61.46,76413.49,0.0,-0.01305,1e-05,2.50187]
[1777409204619,61.46,76413.79,0.0,-0.01305,1e-05,2.50173]
[1777409209654,61.46,76414.52,0.0,-0.01305,1e-05,2.50109]
[1777409214689,61.46,76414.55,0.0,-0.01305,1e-05,2.50128]
[1777409219725,61.46,76414.09,0.0,-0.01305,1e-05,2.50205]
[1777409225767,61.47,76414.83,0.0,-0.01305,1e-05,2.50144]
[1777409230802,61.47,76414.75,0.0,-0.01305,1e-05,2.50176]
[1777409236844,61.47,76414.55,0.0,-0.01305,1e-05,2.50227]
[1777409241880,61.47,76414.54,0.0,-0.01306,1e-05,2.5025]
[1777409247922,61.47,76414.79,0.0,-0.01306,1e-05,2.50248]
[1777409252957,61.47,76415.44,0.0,-0.01305,1e-05,2.50048]
[1777409257991,61.47,76417.42,0.0,-0.01303,1e-05,2.49839]
[1777409263029,61.47,76431.08,0.0,-0.01293,1e-05,2.48262]
[1777409268064,61.48,76430.87,0.0,-0.01294,1e-05,2.48335]
[1777409273098,61.48,76430.97,0.0,-0.01294,1e-05,2.48363]
[1777409278134,61.48,76430.83,0.0,-0.01294,1e-05,2.48418]
[1777409283170,61.48,76431.01,0.0,-0.01295,1e-05,2.48434]
[1777409288205,61.48,76432.49,0.0,-0.01294,1e-05,2.48298]
[1777409293240,61.49,76432.63,0.0,-0.01294,1e-05,2.48321]
[1777409298275,61.49,76433.06,0.0,-0.01294,1e-05,2.48309]
[1777409303309,61.49,76433.19,0.0,-0.01294,1e-05,2.48333]
[1777409308346,61.49,76433.81,0.0,-0.01294,1e-05,2.48299]
[1777409313380,61.49,76433.73,0.0,-0.01293,1e-05,2.48204]
[1777409318414,61.5,76434.82,0.0,-0.01293,1e-05,2.48117]
[1777409323450,61.5,76435.78,0.0,-0.01292,1e-05,2.48046]
[1777409329492,61.5,76436.49,0.0,-0.01292,1e-05,2.48012]
[1777409334527,61.5,76437.96,0.0,-0.01291,1e-05,2.47883]
[1777409339562,61.51,76437.97,0.0,-0.01291,1e-05,2.47925]
[1777409344597,61.51,76435.13,0.0,-0.01294,1e-05,2.483]
[1777409349632,61.51,76435.27,0.0,-0.01294,1e-05,2.48322]
[1777409354667,61.51,76435.58,0.0,-0.01294,1e-05,2.48324]
[1777409359702,61.51,76436.13,0.0,-0.01294,1e-05,2.48296]
[1777409364737,61.52,76436.13,0.0,-0.01294,1e-05,2.48333]
[1777409369772,61.52,76436.09,0.0,-0.01294,1e-05,2.48375]
[1777409374806,61.52,76434.71,0.0,-0.01295,1e-05,2.4843]
[1777409379842,61.52,76435.62,0.0,-0.01294,1e-05,2.4836]
[1777409380630,61.52,76435.62,0.0,-0.01294,1e-05,2.4836]
[1777409382632,61.52,76439.14,0.0,-0.01292,1e-05,2.47962]
[1777409387898,61.53,76445.11,0.0,-0.01288,1e-05,2.47317]
[1777409392933,61.53,76445.25,0.0,-0.01288,1e-05,2.47348]
[1777409397967,61.53,76445.24,0.0,-0.01288,1e-05,2.47395]
[1777409403003,61.53,76448.72,0.0,-0.01286,1e-05,2.47034]
[1777409409050,61.54,76453.9,0.0,-0.01283,1e-05,2.46494]
[1777409415093,61.54,76453.1,0.0,-0.01284,1e-05,2.46652]
[1777409420128,61.54,76452.59,0.0,-0.01284,1e-05,2.46764]
[1777409425163,61.54,76452.66,0.0,-0.01285,1e-05,2.46808]
[1777409433219,61.55,76452.83,0.0,-0.01284,1e-05,2.46726]
[1777409438254,61.55,76446.94,0.0,-0.01289,1e-05,2.47466]
[1777409444298,61.55,76450.99,0.0,-0.01286,1e-05,2.47058]
[1777409454368,61.56,76451.69,0.0,-0.01286,1e-05,2.47072]
[1777409459405,61.56,76453.94,0.0,-0.01285,1e-05,2.46856]
[1777409464441,61.56,76451.91,0.0,-0.01287,1e-05,2.47141]
[1777409470483,61.57,76452.28,0.0,-0.01287,1e-05,2.47152]
[1777409475517,61.57,76452.73,0.0,-0.01287,1e-05,2.47145]
[1777409480552,61.57,76452.89,0.0,-0.01287,1e-05,2.47172]
[1777409485865,61.57,76448.17,0.0,-0.01291,1e-05,2.47759]
[1777409489678,61.58,76448.11,0.0,-0.01291,1e-05,2.47797]
[1777409495658,61.58,76451.05,0.0,-0.01288,1e-05,2.47366]
[1777409500694,61.58,76450.93,0.0,-0.01289,1e-05,2.47423]
[1777409506736,61.58,76451.1,0.0,-0.01289,1e-05,2.47453]
[1777409512778,61.59,76451.22,0.0,-0.01289,1e-05,2.4749]
[1777409513099,61.59,76451.22,0.0,-0.01289,1e-05,2.4749]
[1777409518708,61.59,76451.27,0.0,-0.01289,1e-05,2.47525]
[1777409523855,61.59,76451.73,0.0,-0.01289,1e-05,2.47521]
[1777409528890,61.59,76452.1,0.0,-0.01289,1e-05,2.4752]
[1777409530632,61.59,76453.78,0.0,-0.01288,1e-05,2.47332]
[1777409533915,61.59,76457.92,0.0,-0.01285,1e-05,2.46875]
[1777409538959,61.6,76458.26,0.0,-0.01285,1e-05,2.46893]
[1777409542381,61.6,76458.49,0.0,-0.01285,1e-05,2.46894]
[1777409545333,61.6,76456.9,0.0,-0.01287,1e-05,2.47109]
[1777409551138,61.6,76455.52,0.0,-0.01287,1e-05,2.47178]
[1777409552419,61.6,76455.25,0.0,-0.01287,1e-05,2.47218]
[1777409558093,61.61,76452.71,0.0,-0.0129,1e-05,2.47566]
[1777409563128,61.61,76451.13,0.0,-0.01291,1e-05,2.47791]
[1777409568163,61.61,76451.78,0.0,-0.01291,1e-05,2.47753]
[1777409573199,61.61,76452.24,0.0,-0.01291,1e-05,2.47737]
[1777409578237,61.61,76451.97,0.0,-0.01291,1e-05,2.47805]
[1777409579583,61.61,76451.97,0.0,-0.01291,1e-05,2.47805]
[1777409586293,61.62,76453.06,0.0,-0.01291,1e-05,2.47736]
[1777409591327,61.62,76453.09,0.0,-0.01291,1e-05,2.4777]
[1777409596363,61.62,76456.37,0.0,-0.01289,1e-05,2.47424]
[1777409603411,61.62,76456.92,0.0,-0.01289,1e-05,2.47417]
[1777409610461,61.63,76457.25,0.0,-0.01289,1e-05,2.47444]
[1777409615496,61.63,76457.12,0.0,-0.01288,1e-05,2.47357]
[1777409620531,61.63,76449.43,0.0,-0.01294,1e-05,2.48297]
[1777409625568,61.63,76452.3,0.0,-0.01292,1e-05,2.47995]
[1777409630602,61.64,76452.58,0.0,-0.01292,1e-05,2.47999]
[1777409635636,61.64,76451.16,0.0,-0.01294,1e-05,2.482]
[1777409640671,61.64,76452.11,0.0,-0.01293,1e-05,2.48125]
[1777409645706,61.64,76452.3,0.0,-0.01293,1e-05,2.48138]
[1777409650741,61.64,76452.46,0.0,-0.01293,1e-05,2.48154]
[1777409655776,61.64,76454.9,0.0,-0.01292,1e-05,2.47903]
[1777409660811,61.65,76453.37,0.0,-0.01293,1e-05,2.48118]
[1777409665846,61.65,76453.81,0.0,-0.01293,1e-05,2.48102]
[1777409670882,61.65,76454.46,0.0,-0.01293,1e-05,2.48061]
[1777409675917,61.65,76454.65,0.0,-0.01292,1e-05,2.4793]
[1777409680952,61.65,76453.03,0.0,-0.01293,1e-05,2.48156]
[1777409685986,61.66,76450.8,0.0,-0.01295,1e-05,2.4845]
[1777409691022,61.66,76447.39,0.0,-0.01298,1e-05,2.4888]
[1777409697064,61.66,76448.35,0.0,-0.01297,1e-05,2.488]
[1777409702099,61.66,76448.02,0.0,-0.01298,1e-05,2.48866]
[1777409708145,61.66,76447.95,0.0,-0.01298,1e-05,2.48906]
[1777409713180,61.66,76447.38,0.0,-0.01299,1e-05,2.48999]
[1777409720229,61.66,76447.42,0.0,-0.01299,1e-05,2.49029]
[1777409728284,61.67,76446.86,0.0,-0.01299,1e-05,2.49135]
[1777409733320,61.67,76442.25,0.0,-0.01302,1e-05,2.49552]
[1777409738355,61.67,76441.83,0.0,-0.01303,1e-05,2.49621]
[1777409743390,61.67,76451.0,0.0,-0.01296,1e-05,2.48563]
[1777409748425,61.67,76452.78,0.0,-0.01295,1e-05,2.48385]
[1777409753460,61.67,76454.24,0.0,-0.01294,1e-05,2.48247]
[1777409758494,61.67,76454.69,0.0,-0.01294,1e-05,2.48228]
[1777409763530,61.68,76455.2,0.0,-0.01294,1e-05,2.48203]
[1777409768565,61.68,76454.82,0.0,-0.01294,1e-05,2.48283]
[1777409774607,61.68,76454.86,0.0,-0.01295,1e-05,2.48326]
[1777409779642,61.68,76455.14,0.0,-0.01295,1e-05,2.48328]
[1777409784677,61.68,76455.31,0.0,-0.01295,1e-05,2.48342]
[1777409789712,61.69,76456.3,0.0,-0.01294,1e-05,2.4826]
[1777409794747,61.69,76456.09,0.0,-0.01294,1e-05,2.48174]
[1777409800789,61.69,76455.88,0.0,-0.01294,1e-05,2.4824]
[1777409805824,61.69,76455.97,0.0,-0.01294,1e-05,2.48264]
[1777409813879,61.69,76456.01,0.0,-0.01295,1e-05,2.48313]
[1777409819922,61.7,76456.09,0.0,-0.01295,1e-05,2.48343]
[1777409824957,61.7,76455.87,0.0,-0.01295,1e-05,2.48402]
[1777409832017,61.7,76455.93,0.0,-0.01295,1e-05,2.4844]
[1777409837052,61.7,76456.06,0.0,-0.01295,1e-05,2.48456]
[1777409842087,61.7,76456.01,0.0,-0.01296,1e-05,2.48493]
[1777409847122,61.71,76453.9,0.0,-0.01297,1e-05,2.4877]
[1777409853166,61.71,76453.85,0.0,-0.01297,1e-05,2.48665]
[1777409858201,61.71,76456.64,0.0,-0.01295,1e-05,2.48368]
[1777409863236,61.71,76456.49,0.0,-0.01295,1e-05,2.48417]
[1777409868271,61.71,76455.35,0.0,-0.01296,1e-05,2.48582]
[1777409873306,61.71,76455.68,0.0,-0.01296,1e-05,2.48574]
[1777409878344,61.71,76455.72,0.0,-0.01297,1e-05,2.48599]
[1777409882837,61.72,76455.79,0.0,-0.01297,1e-05,2.48615]
[1777409888414,61.72,76453.65,0.0,-0.01298,1e-05,2.48902]
[1777409893449,61.72,76453.07,0.0,-0.01299,1e-05,2.48999]
[1777409899264,61.72,76452.92,0.0,-0.01299,1e-05,2.4904]
[1777409904526,61.72,76453.27,0.0,-0.01299,1e-05,2.4904]
[1777409909561,61.72,76452.9,0.0,-0.013,1e-05,2.49114]
[1777409915603,61.73,76454.68,0.0,-0.01298,1e-05,2.48798]
[1777409920638,61.73,76457.45,0.0,-0.01296,1e-05,2.48509]
[1777409925673,61.73,76457.66,0.0,-0.01296,1e-05,2.48522]
[1777409930708,61.73,76458.08,0.0,-0.01296,1e-05,2.4851]
[1777409935743,61.73,76464.56,0.0,-0.01292,1e-05,2.47794]
[1777409940778,61.74,76466.52,0.0,-0.0129,1e-05,2.4761]
[1777409945813,61.74,76466.55,0.0,-0.01291,1e-05,2.4766]
[1777409950847,61.74,76468.33,0.0,-0.0129,1e-05,2.47496]
[1777409956351,61.74,76468.89,0.0,-0.0129,1e-05,2.47458]
[1777409960242,61.74,76469.03,0.0,-0.0129,1e-05,2.47478]
[1777409965953,61.75,76468.92,0.0,-0.0129,1e-05,2.47562]
[1777409970217,61.75,76469.21,0.0,-0.0129,1e-05,2.47536]
[1777409976023,61.75,76470.48,0.0,-0.01289,1e-05,2.47322]
[1777409981059,61.76,76470.4,0.0,-0.01289,1e-05,2.47376]
[1777409986094,61.76,76467.66,0.0,-0.01291,1e-05,2.47738]
[1777409991128,61.76,76464.43,0.0,-0.01294,1e-05,2.48155]
[1777409996165,61.76,76462.67,0.0,-0.01295,1e-05,2.48396]
[1777410001281,61.76,76462.41,0.0,-0.01296,1e-05,2.48454]
[1777410008249,61.77,76466.38,0.0,-0.01293,1e-05,2.48047]
[1777410010211,61.77,76466.47,0.0,-0.01293,1e-05,2.48044]
[1777410016304,61.77,76466.69,0.0,-0.01293,1e-05,2.4807]
[1777410021342,61.77,76467.47,0.0,-0.01293,1e-05,2.48015]
[1777410026377,61.77,76467.25,0.0,-0.01293,1e-05,2.48077]
[1777410032419,61.77,76466.21,0.0,-0.01294,1e-05,2.48095]
[1777410037528,61.78,76468.32,0.0,-0.01292,1e-05,2.47877]
[1777410043496,61.78,76469.6,0.0,-0.01292,1e-05,2.4778]
[1777410049542,61.78,76469.7,0.0,-0.01292,1e-05,2.47812]
[1777410054577,61.78,76468.75,0.0,-0.01293,1e-05,2.47959]
[1777410059612,61.78,76470.92,0.0,-0.01291,1e-05,2.47742]
[1777410064647,61.79,76471.87,0.0,-0.01291,1e-05,2.47667]
[1777410067524,61.79,76471.87,0.0,-0.01291,1e-05,2.47667]
[1777410070036,61.79,76471.83,0.0,-0.01291,1e-05,2.47693]
[1777410076732,61.79,76472.81,0.0,-0.01291,1e-05,2.47643]
[1777410081767,61.79,76472.54,0.0,-0.01291,1e-05,2.4771]
[1777410086802,61.79,76473.06,0.0,-0.01291,1e-05,2.47683]
[1777410091837,61.8,76473.02,0.0,-0.01291,1e-05,2.47577]
[1777410097523,61.8,76473.23,0.0,-0.01291,1e-05,2.47573]
[1777410103922,61.8,76473.1,0.0,-0.01291,1e-05,2.47649]
[1777410108958,61.8,76471.46,0.0,-0.01292,1e-05,2.47882]
[1777410113991,61.8,76470.38,0.0,-0.01293,1e-05,2.48038]
[1777410119027,61.81,76470.26,0.0,-0.01294,1e-05,2.48081]
[1777410124063,61.81,76473.8,0.0,-0.01291,1e-05,2.47699]
[1777410129098,61.81,76474.23,0.0,-0.01291,1e-05,2.47681]
[1777410135139,61.81,76477.81,0.0,-0.01289,1e-05,2.47307]
[1777410141183,61.81,76476.21,0.0,-0.0129,1e-05,2.47536]
[1777410151254,61.82,76476.21,0.0,-0.0129,1e-05,2.47461]
[1777410157297,61.82,76475.12,0.0,-0.01291,1e-05,2.47631]
[1777410160064,61.82,76475.29,0.0,-0.01291,1e-05,2.47625]
[1777410160165,61.82,76475.29,0.0,-0.01291,1e-05,2.47632]
[1777410170386,61.78,76475.22,0.0,-0.01286,1e-05,2.46793]
[1777410175422,61.76,76475.2,0.0,-0.01283,1e-05,2.46379]
[1777410180458,61.73,76475.31,0.0,-0.01281,1e-05,2.45954]
[1777410187525,61.72,76476.1,0.0,-0.01278,1e-05,2.45536]
[1777410194556,61.68,76476.1,0.0,-0.01274,1e-05,2.44733]
[1777410201609,61.65,76475.64,0.0,-0.01271,1e-05,2.44234]
[1777410214700,61.59,76471.16,0.0,-0.01267,1e-05,2.43603]
[1777410217514,61.59,76468.15,0.0,-0.01268,1e-05,2.43797]
[1777410217599,61.58,76468.15,0.0,-0.01268,1e-05,2.4372]
[1777410222756,61.59,76467.86,0.0,-0.01268,1e-05,2.43827]
[1777410229804,61.59,76467.73,0.0,-0.01269,1e-05,2.43943]
[1777410234840,61.6,76468.13,0.0,-0.01269,1e-05,2.43969]
[1777410239875,61.6,76467.79,0.0,-0.0127,1e-05,2.4408]
[1777410252966,61.61,76468.1,0.0,-0.01271,1e-05,2.44227]
[1777410258001,61.61,76468.08,0.0,-0.01271,1e-05,2.44299]
[1777410263036,61.62,76468.13,0.0,-0.01272,1e-05,2.44362]
[1777410270086,61.62,76465.26,0.0,-0.01274,1e-05,2.44789]
[1777410275120,61.62,76464.2,0.0,-0.01275,1e-05,2.44833]
[1777410283178,61.63,76466.87,0.0,-0.01274,1e-05,2.44643]
[1777410290227,61.64,76470.82,0.0,-0.01271,1e-05,2.4428]
[1777410295262,61.64,76471.44,0.0,-0.01271,1e-05,2.4428]
[1777410300297,61.64,76471.66,0.0,-0.01272,1e-05,2.44327]
[1777410301304,61.64,76529.79,0.0,-0.01231,1e-05,2.37681]
[1777410306339,61.65,76530.88,0.0,-0.01231,1e-05,2.37684]
[1777410308353,61.65,76477.83,0.0,-0.01268,1e-05,2.43803]
[1777410313388,61.66,76476.86,0.0,-0.01269,1e-05,2.43981]
[1777410318422,61.66,76476.31,0.0,-0.0127,1e-05,2.4411]
[1777410323458,61.66,76475.65,0.0,-0.01271,1e-05,2.44252]
[1777410328493,61.67,76477.7,0.0,-0.0127,1e-05,2.44081]
[1777410333528,61.67,76478.32,0.0,-0.01269,1e-05,2.43933]
[1777410338563,61.67,76474.5,0.0,-0.01272,1e-05,2.44442]
[1777410343597,61.68,76469.8,0.0,-0.01276,1e-05,2.45051]
[1777410348632,61.68,76471.71,0.0,-0.01275,1e-05,2.4489]
[1777410353668,61.68,76471.76,0.0,-0.01275,1e-05,2.44946]
[1777410358703,61.69,76471.35,0.0,-0.01276,1e-05,2.45055]
[1777410365752,61.69,76472.88,0.0,-0.01275,1e-05,2.44966]
[1777410373809,61.7,76473.3,0.0,-0.01276,1e-05,2.45017]
[1777410378843,61.7,76472.97,0.0,-0.01276,1e-05,2.45116]
[1777410383879,61.7,76473.14,0.0,-0.01277,1e-05,2.45158]
[1777410388914,61.71,76472.42,0.0,-0.01278,1e-05,2.45302]
[1777410393949,61.71,76470.76,0.0,-0.01278,1e-05,2.4541]
[1777410397527,61.71,76470.11,0.0,-0.01279,1e-05,2.45521]
[1777410403012,61.71,76468.96,0.0,-0.0128,1e-05,2.45724]
[1777410408047,61.72,76465.65,0.0,-0.01283,1e-05,2.46163]
[1777410413081,61.72,76465.12,0.0,-0.01284,1e-05,2.46278]
[1777410418117,61.72,76464.87,0.0,-0.01284,1e-05,2.46359]
[1777410423152,61.72,76464.03,0.0,-0.01285,1e-05,2.4651]
[1777410427525,61.73,76463.0,0.0,-0.01286,1e-05,2.46661]
[1777410433222,61.73,76463.41,0.0,-0.01286,1e-05,2.46683]
[1777410439263,61.73,76463.76,0.0,-0.01286,1e-05,2.46704]
[1777410444298,61.74,76462.68,0.0,-0.01287,1e-05,2.4688]
[1777410449334,61.74,76462.03,0.0,-0.01288,1e-05,2.47005]
[1777410459403,61.74,76462.54,0.0,-0.01288,1e-05,2.46909]
[1777410465446,61.75,76461.35,0.0,-0.01289,1e-05,2.47108]
[1777410470481,61.75,76462.3,0.0,-0.01289,1e-05,2.47046]
[1777410475516,61.75,76461.19,0.0,-0.0129,1e-05,2.47224]
[1777410480551,61.75,76460.55,0.0,-0.0129,1e-05,2.47345]
[1777410485585,61.76,76452.79,0.0,-0.01296,1e-05,2.483]
[1777410490622,61.76,76449.55,0.0,-0.01299,1e-05,2.48716]
[1777410495656,61.76,76451.5,0.0,-0.01298,1e-05,2.48523]
[1777410500691,61.76,76444.69,0.0,-0.01303,1e-05,2.49355]
[1777410505727,61.76,76440.8,0.0,-0.01306,1e-05,2.49841]
[1777410510762,61.76,76440.95,0.0,-0.01306,1e-05,2.49848]
[1777410515797,61.77,76441.26,0.0,-0.01305,1e-05,2.49691]
[1777410520832,61.77,76441.17,0.0,-0.01305,1e-05,2.49726]
[1777410525866,61.77,76441.19,0.0,-0.01305,1e-05,2.49748]
[1777410530902,61.77,76428.25,0.0,-0.01315,1e-05,2.51298]
[1777410535938,61.77,76425.79,0.0,-0.01317,1e-05,2.51596]
[1777410540973,61.77,76419.79,0.0,-0.01321,1e-05,2.52313]
[1777410546008,61.77,76416.43,0.0,-0.01324,1e-05,2.52708]
[1777410551047,61.77,76415.31,0.0,-0.01325,1e-05,2.52836]
[1777410556082,61.77,76413.96,0.0,-0.01326,1e-05,2.5299]
[1777410561117,61.77,76411.67,0.0,-0.01327,1e-05,2.53255]
[1777410566152,61.77,76404.46,0.0,-0.01333,1e-05,2.54104]
[1777410571188,61.77,76401.31,0.0,-0.01334,1e-05,2.54312]
[1777410576223,61.77,76400.97,0.0,-0.01334,1e-05,2.54331]
[1777410581257,61.77,76401.03,0.0,-0.01334,1e-05,2.54303]
[1777410586292,61.76,76406.93,0.0,-0.01329,1e-05,2.53576]
[1777410596362,61.76,76409.29,0.0,-0.01328,1e-05,2.53269]
[1777410601397,61.76,76409.46,0.0,-0.01327,1e-05,2.53236]
[1777410609454,61.76,76409.68,0.0,-0.01327,1e-05,2.53189]
[1777410614488,61.76,76410.82,0.0,-0.01326,1e-05,2.53042]
[1777410620249,61.76,76410.82,0.0,-0.01326,1e-05,2.53042]
[1777410625566,61.76,76410.82,0.0,-0.01326,1e-05,2.53015]
[1777410633621,61.76,76410.98,0.0,-0.01325,1e-05,2.52832]
[1777410639664,61.76,76411.0,0.0,-0.01325,1e-05,2.52819]
[1777410644698,61.76,76412.3,0.0,-0.01324,1e-05,2.52656]
[1777410649734,61.76,76411.5,0.0,-0.01324,1e-05,2.52744]
[1777410654772,61.76,76401.8,0.0,-0.01332,1e-05,2.53887]
[1777410659808,61.76,76401.14,0.0,-0.01332,1e-05,2.53946]
[1777410665851,61.75,76395.79,0.0,-0.01336,1e-05,2.54556]
[1777410672899,61.75,76396.3,0.0,-0.01335,1e-05,2.5446]
[1777410677935,61.75,76397.54,0.0,-0.01334,1e-05,2.54289]
[1777410682970,61.75,76398.24,0.0,-0.01333,1e-05,2.54185]
[1777410693042,61.75,76398.38,0.0,-0.01332,1e-05,2.53982]
[1777410699085,61.75,76398.27,0.0,-0.01332,1e-05,2.53975]
[1777410701554,61.75,76398.32,0.0,-0.01332,1e-05,2.53962]
[1777410702109,61.75,76398.51,0.0,-0.01332,1e-05,2.53936]
[1777410707144,61.72,76386.27,0.0,-0.01338,1e-05,2.54914]
[1777410713185,61.69,76388.28,0.0,-0.01333,1e-05,2.54087]
[1777410718222,61.67,76395.16,0.0,-0.01325,1e-05,2.52788]
[1777410723257,61.64,76390.73,0.0,-0.01326,1e-05,2.52848]
[1777410728291,61.62,76387.85,0.0,-0.01325,1e-05,2.52723]
[1777410733327,61.6,76387.73,0.0,-0.01322,1e-05,2.52271]
[1777410738365,61.57,76385.21,0.0,-0.01321,1e-05,2.52107]
[1777410743400,61.55,76383.62,0.0,-0.0132,1e-05,2.51836]
[1777410748435,61.53,76383.2,0.0,-0.01317,1e-05,2.51428]
[1777410754888,61.51,76382.63,0.0,-0.01315,1e-05,2.50986]
[1777410754975,61.49,76379.11,0.0,-0.01316,1e-05,2.51134]
[1777410760520,61.49,76375.43,0.0,-0.01318,1e-05,2.5158]
[1777410768697,61.49,76375.36,0.0,-0.01318,1e-05,2.51594]
[1777410769094,61.49,76375.36,0.0,-0.01318,1e-05,2.51594]
[1777410774617,61.5,76375.31,0.0,-0.01319,1e-05,2.5162]
[1777410779653,61.5,76374.99,0.0,-0.01319,1e-05,2.51666]
[1777410784688,61.5,76372.62,0.0,-0.01321,1e-05,2.51956]
[1777410789766,61.5,76369.45,0.0,-0.01323,1e-05,2.52337]
[1777410795765,61.5,76370.0,0.0,-0.01323,1e-05,2.52275]
[1777410800800,61.5,76368.9,0.0,-0.01324,1e-05,2.52408]
[1777410805835,61.5,76368.81,0.0,-0.01324,1e-05,2.5242]
[1777410810870,61.5,76364.6,0.0,-0.01327,1e-05,2.52924]
[1777410815905,61.5,76352.4,0.0,-0.01335,1e-05,2.54228]
[1777410820939,61.5,76350.13,0.0,-0.01337,1e-05,2.54484]
[1777410825974,61.49,76345.24,0.0,-0.0134,1e-05,2.55055]
[1777410831010,61.49,76345.08,0.0,-0.0134,1e-05,2.55051]
[1777410836045,61.49,76349.21,0.0,-0.01337,1e-05,2.54535]
[1777410841080,61.49,76350.55,0.0,-0.01336,1e-05,2.54359]
[1777410846115,61.49,76350.84,0.0,-0.01336,1e-05,2.5431]
[1777410851150,61.49,76355.58,0.0,-0.01332,1e-05,2.5373]
[1777410856185,61.49,76355.35,0.0,-0.01332,1e-05,2.53751]
[1777410867265,61.49,76355.4,0.0,-0.01332,1e-05,2.53734]
[1777410872301,61.49,76358.64,0.0,-0.01329,1e-05,2.53195]
[1777410877336,61.49,76358.77,0.0,-0.01329,1e-05,2.5318]
[1777410882372,61.49,76358.58,0.0,-0.01329,1e-05,2.53204]
[1777410888414,61.49,76356.55,0.0,-0.0133,1e-05,2.53446]
[1777410895463,61.49,76355.05,0.0,-0.01332,1e-05,2.53623]
[1777410900498,61.49,76355.62,0.0,-0.01331,1e-05,2.53552]
[1777410905533,61.49,76357.54,0.0,-0.0133,1e-05,2.53321]
[1777410911363,61.49,76359.09,0.0,-0.01328,1e-05,2.53136]
[1777410918623,61.49,76359.71,0.0,-0.01328,1e-05,2.53065]
[1777410928694,61.49,76360.15,0.0,-0.01328,1e-05,2.53015]
[1777410934735,61.49,76359.7,0.0,-0.01327,1e-05,2.52923]
[1777410939770,61.49,76360.53,0.0,-0.01327,1e-05,2.52825]
[1777410944806,61.49,76358.89,0.0,-0.01328,1e-05,2.53023]
[1777410950849,61.49,76359.01,0.0,-0.01328,1e-05,2.53009]
[1777410956452,61.49,76368.68,0.0,-0.01321,1e-05,2.51856]
[1777410961925,61.49,76369.74,0.0,-0.0132,1e-05,2.51746]
[1777410966960,61.49,76370.43,0.0,-0.0132,1e-05,2.51675]
[1777410971995,61.49,76370.4,0.0,-0.0132,1e-05,2.51691]
[1777410979044,61.49,76366.28,0.0,-0.01323,1e-05,2.522]
[1777410984082,61.49,76366.93,0.0,-0.01322,1e-05,2.5213]
[1777410986999,61.49,76366.13,0.0,-0.01323,1e-05,2.52228]
[1777410991152,61.49,76364.61,0.0,-0.01324,1e-05,2.52415]
[1777410997173,61.49,76360.98,0.0,-0.01326,1e-05,2.52709]
[1777411002208,61.49,76355.75,0.0,-0.0133,1e-05,2.53334]
[1777411007242,61.49,76349.07,0.0,-0.01335,1e-05,2.54129]
[1777411012285,61.49,76345.81,0.0,-0.01337,1e-05,2.54506]
[1777411017319,61.49,76345.27,0.0,-0.01338,1e-05,2.54553]
[1777411022355,61.49,76340.06,0.0,-0.01342,1e-05,2.55162]
[1777411027391,61.49,76346.46,0.0,-0.01337,1e-05,2.54369]
[1777411032427,61.49,76353.4,0.0,-0.01331,1e-05,2.53524]
[1777411038470,61.49,76363.43,0.0,-0.01324,1e-05,2.52317]
[1777411046526,61.49,76364.04,0.0,-0.01323,1e-05,2.52251]
[1777411053575,61.49,76363.88,0.0,-0.01323,1e-05,2.52131]
[1777411063821,61.49,76363.95,0.0,-0.01323,1e-05,2.52125]
[1777411074721,61.49,76363.95,0.0,-0.01323,1e-05,2.52155]
[1777411079757,61.49,76364.09,0.0,-0.01323,1e-05,2.52146]
[1777411085799,61.49,76364.55,0.0,-0.01323,1e-05,2.52102]
[1777411097883,61.49,76366.39,0.0,-0.01321,1e-05,2.51906]
[1777411102919,61.49,76365.74,0.0,-0.01322,1e-05,2.51994]
[1777411107954,61.49,76368.07,0.0,-0.0132,1e-05,2.51727]
[1777411112989,61.5,76368.07,0.0,-0.0132,1e-05,2.51594]
[1777411116778,61.5,76361.21,0.0,-0.01325,1e-05,2.52421]
[1777411120773,61.5,76361.03,0.0,-0.01325,1e-05,2.52449]
[1777411126081,61.5,76361.92,0.0,-0.01324,1e-05,2.52349]
[1777411132123,61.5,76361.7,0.0,-0.01324,1e-05,2.52383]
[1777411137159,61.5,76361.11,0.0,-0.01325,1e-05,2.52459]
[1777411142194,61.5,76361.19,0.0,-0.01325,1e-05,2.52455]
[1777411147229,61.5,76360.07,0.0,-0.01326,1e-05,2.52594]
[1777411152264,61.5,76360.1,0.0,-0.01326,1e-05,2.52594]
[1777411157299,61.5,76360.38,0.0,-0.01326,1e-05,2.52564]
[1777411162333,61.5,76360.09,0.0,-0.01326,1e-05,2.52603]
[1777411167369,61.5,76360.17,0.0,-0.01326,1e-05,2.52597]
[1777411172404,61.5,76361.27,0.0,-0.01324,1e-05,2.52323]
[1777411177439,61.5,76361.01,0.0,-0.01325,1e-05,2.52359]
[1777411180155,61.5,76361.08,0.0,-0.01324,1e-05,2.52353]
[1777411184435,61.5,76353.05,0.0,-0.0133,1e-05,2.53313]
[1777411191537,61.5,76352.73,0.0,-0.01331,1e-05,2.53347]
[1777411198586,61.5,76353.3,0.0,-0.0133,1e-05,2.53276]
[1777411203620,61.5,76353.81,0.0,-0.0133,1e-05,2.53211]
[1777411208655,61.5,76353.48,0.0,-0.0133,1e-05,2.53248]
[1777411213690,61.5,76353.84,0.0,-0.0133,1e-05,2.53201]
[1777411218726,61.5,76353.86,0.0,-0.0133,1e-05,2.53195]
[1777411223761,61.5,76347.25,0.0,-0.01335,1e-05,2.5398]
[1777411228796,61.5,76346.89,0.0,-0.01335,1e-05,2.54013]
[1777411233831,61.5,76346.78,0.0,-0.01334,1e-05,2.53867]
[1777411238865,61.5,76347.01,0.0,-0.01334,1e-05,2.5383]
[1777411243901,61.5,76346.61,0.0,-0.01334,1e-05,2.53869]
[1777411248936,61.49,76344.36,0.0,-0.01336,1e-05,2.5413]
[1777411253971,61.49,76345.85,0.0,-0.01335,1e-05,2.53941]
[1777411259006,61.49,76343.6,0.0,-0.01336,1e-05,2.54202]
[1777411264045,61.49,76337.06,0.0,-0.01341,1e-05,2.54976]
[1777411269080,61.49,76338.67,0.0,-0.0134,1e-05,2.54763]
[1777411274115,61.49,76336.78,0.0,-0.01341,1e-05,2.54972]
[1777411281163,61.49,76336.7,0.0,-0.01341,1e-05,2.54955]
[1777411286638,61.49,76335.22,0.0,-0.01342,1e-05,2.55118]
[1777411286885,61.49,76335.22,0.0,-0.01342,1e-05,2.55118]
[1777411291017,61.49,76343.51,0.0,-0.01336,1e-05,2.54102]
[1777411298283,61.49,76344.08,0.0,-0.01334,1e-05,2.53872]
[1777411303318,61.49,76346.83,0.0,-0.01332,1e-05,2.53537]
[1777411310367,61.49,76349.73,0.0,-0.0133,1e-05,2.53187]
[1777411318422,61.49,76352.06,0.0,-0.01328,1e-05,2.52913]
[1777411324465,61.49,76351.54,0.0,-0.01329,1e-05,2.52978]
[1777411330507,61.49,76353.65,0.0,-0.01327,1e-05,2.5273]
[1777411338563,61.49,76353.61,0.0,-0.01327,1e-05,2.52742]
[1777411343598,61.49,76353.93,0.0,-0.01327,1e-05,2.52707]
[1777411348632,61.49,76353.77,0.0,-0.01327,1e-05,2.5273]
[1777411353669,61.49,76354.41,0.0,-0.01326,1e-05,2.52511]
[1777411358703,61.49,76350.31,0.0,-0.01329,1e-05,2.53004]
[1777411363741,61.49,76346.97,0.0,-0.01332,1e-05,2.53403]
[1777411368776,61.49,76346.51,0.0,-0.01332,1e-05,2.53454]
[1777411373811,61.49,76347.41,0.0,-0.01331,1e-05,2.53341]
[1777411379854,61.49,76347.99,0.0,-0.01331,1e-05,2.53267]
[1777411384889,61.49,76348.17,0.0,-0.01331,1e-05,2.53243]
[1777411389924,61.49,76346.92,0.0,-0.01332,1e-05,2.53389]
[1777411394958,61.49,76345.35,0.0,-0.01333,1e-05,2.53573]
[1777411399994,61.49,76345.6,0.0,-0.01332,1e-05,2.53537]
[1777411405028,61.49,76344.95,0.0,-0.01333,1e-05,2.53609]
[1777411412077,61.49,76344.51,0.0,-0.01332,1e-05,2.53505]
[1777411419019,61.49,76346.65,0.0,-0.01331,1e-05,2.53244]
[1777411429197,61.49,76346.44,0.0,-0.01331,1e-05,2.53259]
[1777411435238,61.49,76346.56,0.0,-0.01331,1e-05,2.53239]
[1777411440274,61.49,76345.9,0.0,-0.01331,1e-05,2.53314]
[1777411449746,61.49,76347.0,0.0,-0.0133,1e-05,2.53179]
[1777411455380,61.48,76343.78,0.0,-0.01333,1e-05,2.53554]
[1777411461421,61.48,76344.6,0.0,-0.01332,1e-05,2.53447]
[1777411467465,61.48,76344.61,0.0,-0.01332,1e-05,2.5344]
[1777411473507,61.48,76344.66,0.0,-0.01331,1e-05,2.5328]
[1777411478541,61.48,76344.96,0.0,-0.01331,1e-05,2.5324]
[1777411488618,61.48,76344.95,0.0,-0.01331,1e-05,2.53235]
[1777411493654,61.48,76345.06,0.0,-0.01331,1e-05,2.53219]
[1777411499696,61.48,76345.35,0.0,-0.01331,1e-05,2.53179]
[1777411505738,61.48,76349.48,0.0,-0.01327,1e-05,2.52679]
[1777411510773,61.48,76349.05,0.0,-0.01328,1e-05,2.5273]
[1777411517822,61.48,76349.64,0.0,-0.01327,1e-05,2.52659]
[1777411523863,61.48,76348.75,0.0,-0.01328,1e-05,2.52766]
[1777411528899,61.48,76349.18,0.0,-0.01328,1e-05,2.52714]
[1777411533934,61.48,76349.46,0.0,-0.01327,1e-05,2.52533]
[1777411540983,61.48,76350.2,0.0,-0.01326,1e-05,2.52448]
[1777411546022,61.48,76349.81,0.0,-0.01326,1e-05,2.52497]
[1777411552064,61.48,76350.1,0.0,-0.01326,1e-05,2.52465]
[1777411558106,61.48,76351.26,0.0,-0.01325,1e-05,2.5233]
[1777411563141,61.48,76351.31,0.0,-0.01325,1e-05,2.52327]
[1777411569183,61.48,76344.07,0.0,-0.01331,1e-05,2.53199]
[1777411574218,61.48,76335.16,0.0,-0.01338,1e-05,2.54256]
[1777411577952,61.48,76335.07,0.0,-0.01338,1e-05,2.54264]
[1777411583281,61.48,76335.49,0.0,-0.01337,1e-05,2.54191]
[1777411588316,61.48,76334.7,0.0,-0.01338,1e-05,2.54273]
[1777411593351,61.48,76334.08,0.0,-0.01337,1e-05,2.54184]
[1777411598385,61.48,76334.84,0.0,-0.01337,1e-05,2.5408]
[1777411604427,61.48,76334.46,0.0,-0.01337,1e-05,2.54109]
[1777411609463,61.48,76334.56,0.0,-0.01337,1e-05,2.54084]
[1777411614497,61.48,76334.32,0.0,-0.01337,1e-05,2.54099]
[1777411619532,61.48,76327.37,0.0,-0.01342,1e-05,2.54921]
[1777411623624,61.48,76326.08,0.0,-0.01343,1e-05,2.5506]
[1777411629614,61.47,76322.38,0.0,-0.01345,1e-05,2.55471]
[1777411634649,61.47,76322.75,0.0,-0.01345,1e-05,2.55398]
[1777411639685,61.47,76321.98,0.0,-0.01345,1e-05,2.55464]
[1777411644719,61.47,76321.3,0.0,-0.01346,1e-05,2.55518]
[1777411649755,61.47,76306.76,0.0,-0.01357,1e-05,2.57251]
[1777411654789,61.47,76306.22,0.0,-0.01356,1e-05,2.57122]
[1777411657175,61.47,76306.22,0.0,-0.01356,1e-05,2.57122]
[1777411658876,61.46,76306.48,0.0,-0.01356,1e-05,2.57064]
[1777411665867,61.46,76304.14,0.0,-0.01357,1e-05,2.57276]
[1777411666375,61.46,76304.14,0.0,-0.01357,1e-05,2.57276]
[1777411671131,61.46,76296.83,0.0,-0.01362,1e-05,2.58127]
[1777411675746,61.46,76297.14,0.0,-0.01362,1e-05,2.58035]
[1777411676271,61.46,76297.14,0.0,-0.01362,1e-05,2.58035]
[1777411681912,61.45,76293.23,0.0,-0.01364,1e-05,2.58446]
[1777411687016,61.45,76293.53,0.0,-0.01364,1e-05,2.58341]
[1777411692051,61.45,76292.4,0.0,-0.01364,1e-05,2.58422]
[1777411697086,61.44,76291.53,0.0,-0.01364,1e-05,2.58471]
[1777411699994,61.44,76293.32,0.0,-0.01363,1e-05,2.5823]
[1777411705142,61.44,76296.69,0.0,-0.0136,1e-05,2.57758]
[1777411710177,61.44,76305.21,0.0,-0.01353,1e-05,2.56679]
[1777411718234,61.43,76306.37,0.0,-0.01351,1e-05,2.56331]
[1777411723269,61.43,76306.11,0.0,-0.01351,1e-05,2.56328]
[1777411728304,61.43,76305.79,0.0,-0.01351,1e-05,2.56332]
[1777411733338,61.43,76304.46,0.0,-0.01352,1e-05,2.56459]
[1777411738374,61.43,76304.6,0.0,-0.01352,1e-05,2.56407]
[1777411744415,61.43,76304.67,0.0,-0.01351,1e-05,2.56357]
[1777411749452,61.42,76304.7,0.0,-0.01351,1e-05,2.56319]
[1777411755495,61.42,76303.02,0.0,-0.01352,1e-05,2.56481]
[1777411760530,61.42,76304.04,0.0,-0.01351,1e-05,2.56322]
[1777411765565,61.42,76303.55,0.0,-0.01351,1e-05,2.56347]
[1777411770599,61.42,76303.97,0.0,-0.01351,1e-05,2.56261]
[1777411775878,61.41,76303.94,0.0,-0.0135,1e-05,2.56088]
[1777411778174,61.41,76303.96,0.0,-0.0135,1e-05,2.56072]
[1777411783691,61.41,76296.94,0.0,-0.01355,1e-05,2.56871]
[1777411788726,61.41,76295.92,0.0,-0.01355,1e-05,2.56945]
[1777411793761,61.41,76296.54,0.0,-0.01355,1e-05,2.56829]
[1777411798796,61.4,76297.67,0.0,-0.01354,1e-05,2.56653]
[1777411804838,61.4,76297.64,0.0,-0.01353,1e-05,2.56612]
[1777411809873,61.4,76297.53,0.0,-0.01353,1e-05,2.56589]
[1777411822965,61.4,76297.9,0.0,-0.01352,1e-05,2.56452]
[1777411828000,61.39,76299.56,0.0,-0.01351,1e-05,2.56216]
[1777411833034,61.39,76299.25,0.0,-0.0135,1e-05,2.56073]
[1777411838070,61.39,76298.97,0.0,-0.0135,1e-05,2.56076]
[1777411847133,61.39,76298.35,0.0,-0.0135,1e-05,2.56096]
[1777411852168,61.39,76298.26,0.0,-0.0135,1e-05,2.56077]
[1777411858210,61.39,76297.98,0.0,-0.0135,1e-05,2.56076]
[1777411868283,61.38,76298.33,0.0,-0.0135,1e-05,2.55976]
[1777411873318,61.38,76301.32,0.0,-0.01347,1e-05,2.55588]
[1777411878355,61.38,76309.07,0.0,-0.01341,1e-05,2.54631]
[1777411883390,61.38,76318.92,0.0,-0.01334,1e-05,2.53429]
[1777411888425,61.38,76323.67,0.0,-0.0133,1e-05,2.52854]
[1777411894467,61.38,76324.13,0.0,-0.01329,1e-05,2.52649]
[1777411899501,61.38,76324.68,0.0,-0.01328,1e-05,2.52581]
[1777411904537,61.38,76324.7,0.0,-0.01328,1e-05,2.52575]
[1777411909574,61.38,76320.6,0.0,-0.01331,1e-05,2.53061]
[1777411914609,61.38,76320.48,0.0,-0.01331,1e-05,2.53067]
[1777411919644,61.38,76320.71,0.0,-0.01331,1e-05,2.53029]
[1777411925685,61.38,76319.71,0.0,-0.01332,1e-05,2.53137]
[1777411930721,61.38,76320.84,0.0,-0.01331,1e-05,2.52989]
[1777411940791,61.38,76320.34,0.0,-0.01331,1e-05,2.53027]
[1777411953881,61.37,76320.25,0.0,-0.0133,1e-05,2.52857]
[1777411959924,61.37,76320.29,0.0,-0.0133,1e-05,2.5284]
[1777411964959,61.37,76321.8,0.0,-0.01329,1e-05,2.5265]
[1777411969994,61.37,76321.54,0.0,-0.01329,1e-05,2.52672]
[1777411975031,61.37,76321.11,0.0,-0.01329,1e-05,2.52716]
[1777411981073,61.37,76320.41,0.0,-0.0133,1e-05,2.5279]
[1777411986108,61.37,76321.21,0.0,-0.01329,1e-05,2.52685]
[1777411991143,61.37,76321.37,0.0,-0.01329,1e-05,2.52657]
[1777411996178,61.37,76321.61,0.0,-0.01329,1e-05,2.52621]
[1777412001214,61.37,76321.81,0.0,-0.01329,1e-05,2.52589]
[1777412006273,61.37,76321.78,0.0,-0.01329,1e-05,2.52585]
[1777412011308,61.37,76323.18,0.0,-0.01327,1e-05,2.52262]
[1777412016342,61.37,76322.75,0.0,-0.01327,1e-05,2.52309]
[1777412021378,61.37,76323.14,0.0,-0.01327,1e-05,2.52257]
[1777412026413,61.37,76323.43,0.0,-0.01327,1e-05,2.52217]
[1777412031448,61.37,76323.6,0.0,-0.01326,1e-05,2.52192]
[1777412039505,61.37,76323.61,0.0,-0.01326,1e-05,2.52183]
[1777412044544,61.37,76323.49,0.0,-0.01326,1e-05,2.52193]
[1777412049579,61.37,76327.56,0.0,-0.01323,1e-05,2.51703]
[1777412054613,61.37,76329.05,0.0,-0.01322,1e-05,2.51524]
[1777412059649,61.37,76329.17,0.0,-0.01322,1e-05,2.5151]
[1777412064697,61.37,76329.73,0.0,-0.01322,1e-05,2.51444]
[1777412069719,61.37,76329.61,0.0,-0.01322,1e-05,2.51459]
[1777412074754,61.37,76318.63,0.0,-0.01329,1e-05,2.52621]
[1777412079789,61.37,76319.24,0.0,-0.01329,1e-05,2.52539]
[1777412084823,61.37,76319.35,0.0,-0.01329,1e-05,2.52518]
[1777412090563,61.37,76319.56,0.0,-0.01328,1e-05,2.52487]
[1777412096908,61.36,76319.3,0.0,-0.01329,1e-05,2.52507]
[1777412101943,61.36,76319.2,0.0,-0.01329,1e-05,2.52513]
[1777412106977,61.36,76319.38,0.0,-0.01328,1e-05,2.52487]
[1777412112016,61.36,76327.83,0.0,-0.01322,1e-05,2.51471]
[1777412117048,61.36,76335.17,0.0,-0.01317,1e-05,2.50605]
[1777412122082,61.37,76338.75,0.0,-0.01314,1e-05,2.50193]
[1777412127117,61.37,76340.66,0.0,-0.01313,1e-05,2.49983]
[1777412132152,61.37,76349.11,0.0,-0.01306,1e-05,2.48852]
[1777412135027,61.37,76349.25,0.0,-0.01306,1e-05,2.48847]
[1777412141216,61.37,76350.29,0.0,-0.01305,1e-05,2.48765]
[1777412146251,61.37,76357.31,0.0,-0.013,1e-05,2.47966]
[1777412151286,61.37,76357.64,0.0,-0.013,1e-05,2.47966]
[1777412156323,61.38,76364.32,0.0,-0.01296,1e-05,2.4722]
[1777412161358,61.38,76366.46,0.0,-0.01294,1e-05,2.47015]
[1777412166393,61.38,76366.57,0.0,-0.01295,1e-05,2.47051]
[1777412171427,61.38,76370.01,0.0,-0.01292,1e-05,2.46697]
[1777412177470,61.39,76373.23,0.0,-0.0129,1e-05,2.46386]
[1777412182504,61.39,76373.28,0.0,-0.01291,1e-05,2.46435]
[1777412187540,61.39,76373.08,0.0,-0.01291,1e-05,2.46513]
[1777412192575,61.4,76370.97,0.0,-0.01292,1e-05,2.46669]
[1777412197609,61.4,76369.7,0.0,-0.01294,1e-05,2.4687]
[1777412205665,61.4,76370.63,0.0,-0.01293,1e-05,2.46839]
[1777412210701,61.4,76372.79,0.0,-0.01292,1e-05,2.46634]
[1777412216743,61.41,76374.45,0.0,-0.01291,1e-05,2.46499]
[1777412221780,61.41,76376.68,0.0,-0.0129,1e-05,2.4629]
[1777412228827,61.41,76383.36,0.0,-0.01286,1e-05,2.45583]
[1777412233861,61.42,76390.05,0.0,-0.01281,1e-05,2.44863]
[1777412238897,61.42,76395.99,0.0,-0.01277,1e-05,2.44242]
[1777412243932,61.43,76395.45,0.0,-0.01278,1e-05,2.44378]
[1777412248967,61.43,76396.02,0.0,-0.01278,1e-05,2.44384]
[1777412254001,61.43,76396.61,0.0,-0.01277,1e-05,2.44243]
[1777412259036,61.44,76392.6,0.0,-0.01281,1e-05,2.44786]
[1777412265078,61.44,76386.13,0.0,-0.01286,1e-05,2.4562]
[1777412270113,61.44,76386.35,0.0,-0.01286,1e-05,2.45654]
[1777412277162,61.45,76385.77,0.0,-0.01287,1e-05,2.45802]
[1777412282198,61.45,76355.06,0.0,-0.0131,1e-05,2.49478]
[1777412287234,61.45,76363.43,0.0,-0.01304,1e-05,2.48513]
[1777412292272,61.45,76366.75,0.0,-0.01302,1e-05,2.48159]
[1777412298314,61.46,76367.44,0.0,-0.01301,1e-05,2.48118]
[1777412303349,61.46,76367.79,0.0,-0.01301,1e-05,2.48111]
[1777412308383,61.46,76368.37,0.0,-0.01301,1e-05,2.48077]
[1777412313419,61.46,76367.55,0.0,-0.01301,1e-05,2.48062]
[1777412318453,61.46,76367.01,0.0,-0.01302,1e-05,2.48161]
[1777412323488,61.46,76366.64,0.0,-0.01302,1e-05,2.48238]
[1777412328524,61.47,76364.32,0.0,-0.01304,1e-05,2.48545]
[1777412333559,61.47,76363.78,0.0,-0.01305,1e-05,2.48638]
[1777412338594,61.47,76364.11,0.0,-0.01305,1e-05,2.48627]
[1777412343629,61.47,76364.59,0.0,-0.01305,1e-05,2.48598]
[1777412350677,61.47,76364.95,0.0,-0.01304,1e-05,2.48596]
[1777412355713,61.47,76364.48,0.0,-0.01305,1e-05,2.4868]
[1777412360748,61.48,76364.59,0.0,-0.01305,1e-05,2.48695]
[1777412362785,61.48,76364.8,0.0,-0.01305,1e-05,2.48675]
[1777412368805,61.48,76364.67,0.0,-0.01305,1e-05,2.48729]
[1777412375854,61.48,76364.61,0.0,-0.01305,1e-05,2.48628]
[1777412380889,61.48,76361.47,0.0,-0.01307,1e-05,2.49026]
[1777412385924,61.48,76361.31,0.0,-0.01308,1e-05,2.49068]
[1777412393980,61.48,76361.57,0.0,-0.01308,1e-05,2.49074]
[1777412399014,61.49,76361.38,0.0,-0.01308,1e-05,2.49118]
[1777412404051,61.49,76367.36,0.0,-0.01304,1e-05,2.48436]
[1777412409442,61.49,76368.14,0.0,-0.01303,1e-05,2.48367]
[1777412415127,61.49,76369.6,0.0,-0.01302,1e-05,2.48238]
[1777412420163,61.49,76376.13,0.0,-0.01298,1e-05,2.47501]
[1777412425197,61.49,76375.66,0.0,-0.01298,1e-05,2.47595]
[1777412430233,61.5,76375.38,0.0,-0.01299,1e-05,2.47665]
[1777412435267,61.5,76376.09,0.0,-0.01298,1e-05,2.47474]
[1777412440304,61.5,76378.43,0.0,-0.01296,1e-05,2.47237]
[1777412445339,61.5,76377.09,0.0,-0.01298,1e-05,2.47435]
[1777412453395,61.51,76378.09,0.0,-0.01297,1e-05,2.4738]
[1777412458430,61.51,76379.08,0.0,-0.01297,1e-05,2.47309]
[1777412463465,61.51,76389.57,0.0,-0.01289,1e-05,2.46123]
[1777412468499,61.51,76390.17,0.0,-0.01289,1e-05,2.46103]
[1777412475549,61.52,76390.18,0.0,-0.0129,1e-05,2.46174]
[1777412481131,61.52,76390.77,0.0,-0.01289,1e-05,2.46145]
[1777412486625,61.52,76377.97,0.0,-0.01299,1e-05,2.47721]
[1777412487667,61.52,76377.97,0.0,-0.01299,1e-05,2.47721]
[1777412490129,61.52,76377.67,0.0,-0.013,1e-05,2.47771]
[1777412505760,61.53,76377.52,0.0,-0.013,1e-05,2.47765]
[1777412510795,61.53,76377.57,0.0,-0.013,1e-05,2.47794]
[1777412515829,61.53,76377.23,0.0,-0.013,1e-05,2.47868]
[1777412520865,61.53,76376.57,0.0,-0.01301,1e-05,2.47978]
[1777412525903,61.54,76376.49,0.0,-0.01301,1e-05,2.48018]
[1777412534541,61.54,76377.61,0.0,-0.01301,1e-05,2.4791]
[1777412540001,61.54,76364.69,0.0,-0.0131,1e-05,2.4949]
[1777412541658,61.54,76363.39,0.0,-0.01311,1e-05,2.49647]
[1777412546366,61.54,76362.08,0.0,-0.01312,1e-05,2.49817]
[1777412552085,61.54,76360.79,0.0,-0.01313,1e-05,2.4984]
[1777412558127,61.54,76360.86,0.0,-0.01313,1e-05,2.49848]
[1777412568198,61.54,76360.86,0.0,-0.01313,1e-05,2.49877]
[1777412575247,61.54,76360.9,0.0,-0.01313,1e-05,2.49892]
[1777412580960,61.55,76360.9,0.0,-0.01313,1e-05,2.49898]
[1777412586325,61.55,76361.08,0.0,-0.01313,1e-05,2.49903]
[1777412591360,61.55,76361.49,0.0,-0.01313,1e-05,2.49869]
[1777412599416,61.55,76361.34,0.0,-0.01313,1e-05,2.49909]
[1777412607471,61.55,76360.73,0.0,-0.01314,1e-05,2.50002]
[1777412614521,61.55,76360.73,0.0,-0.01313,1e-05,2.49872]
[1777412624590,61.55,76360.8,0.0,-0.01313,1e-05,2.49892]
[1777412629625,61.55,76356.1,0.0,-0.01317,1e-05,2.50461]
[1777412634660,61.55,76338.61,0.0,-0.0133,1e-05,2.5255]
[1777412639696,61.55,76322.86,0.0,-0.01342,1e-05,2.54424]
[1777412643723,61.55,76304.93,0.0,-0.01355,1e-05,2.56559]
[1777412648759,61.55,76304.22,0.0,-0.01355,1e-05,2.56594]
[1777412653794,61.55,76316.59,0.0,-0.01346,1e-05,2.55055]
[1777412658829,61.54,76324.19,0.0,-0.0134,1e-05,2.54105]
[1777412661153,61.54,76324.95,0.0,-0.01339,1e-05,2.54009]
[1777412666887,61.54,76324.98,0.0,-0.01339,1e-05,2.5397]
[1777412671922,61.54,76316.08,0.0,-0.01345,1e-05,2.54861]
[1777412677965,61.54,76316.08,0.0,-0.01344,1e-05,2.54821]
[1777412683000,61.54,76315.53,0.0,-0.01345,1e-05,2.54854]
[1777412688035,61.53,76315.24,0.0,-0.01345,1e-05,2.54856]
[1777412693070,61.53,76315.39,0.0,-0.01344,1e-05,2.54805]
[1777412698105,61.53,76315.46,0.0,-0.01344,1e-05,2.54763]
[1777412703140,61.53,76315.02,0.0,-0.01344,1e-05,2.54784]
[1777412707096,61.53,76314.99,0.0,-0.01344,1e-05,2.54768]
[1777412712204,61.53,76314.96,0.0,-0.01344,1e-05,2.54733]
[1777412719259,61.52,76313.8,0.0,-0.01344,1e-05,2.54828]
[1777412724293,61.52,76312.56,0.0,-0.01345,1e-05,2.54943]
[1777412729328,61.52,76313.0,0.0,-0.01345,1e-05,2.54856]
[1777412735370,61.52,76312.73,0.0,-0.01344,1e-05,2.547]
[1777412740405,61.52,76312.84,0.0,-0.01344,1e-05,2.54654]
[1777412745439,61.52,76312.62,0.0,-0.01343,1e-05,2.54649]
[1777412750475,61.51,76312.04,0.0,-0.01344,1e-05,2.54686]
[1777412757524,61.51,76307.8,0.0,-0.01347,1e-05,2.55152]
[1777412765580,61.51,76307.08,0.0,-0.01347,1e-05,2.55179]
[1777412770615,61.51,76306.97,0.0,-0.01347,1e-05,2.55155]
[1777412775650,61.5,76305.74,0.0,-0.01347,1e-05,2.55267]
[1777412783705,61.5,76305.36,0.0,-0.01347,1e-05,2.55252]
[1777412788741,61.5,76305.36,0.0,-0.01347,1e-05,2.55215]
[1777412794783,61.5,76303.4,0.0,-0.01348,1e-05,2.5525]
[1777412799818,61.5,76302.93,0.0,-0.01348,1e-05,2.55268]
[1777412804853,61.49,76301.76,0.0,-0.01348,1e-05,2.5537]
[1777412809888,61.49,76303.88,0.0,-0.01346,1e-05,2.55075]
[1777412814923,61.49,76306.64,0.0,-0.01344,1e-05,2.54708]
[1777412819958,61.49,76306.71,0.0,-0.01344,1e-05,2.5467]
[1777412826000,61.49,76307.15,0.0,-0.01343,1e-05,2.54583]
[1777412831035,61.48,76307.04,0.0,-0.01343,1e-05,2.54569]
[1777412836071,61.48,76306.8,0.0,-0.01343,1e-05,2.54572]
[1777412843119,61.48,76306.69,0.0,-0.01343,1e-05,2.54549]
[1777412848155,61.48,76307.17,0.0,-0.01343,1e-05,2.54467]
[1777412853189,61.48,76307.88,0.0,-0.01341,1e-05,2.5421]
[1777412853524,61.48,76307.88,0.0,-0.01341,1e-05,2.5421]
[1777412860239,61.48,76307.88,0.0,-0.01341,1e-05,2.54181]
[1777412866281,61.48,76307.96,0.0,-0.01341,1e-05,2.54146]
[1777412876351,61.47,76307.96,0.0,-0.01341,1e-05,2.54106]
[1777412882393,61.47,76309.84,0.0,-0.01339,1e-05,2.53857]
[1777412891458,61.47,76309.99,0.0,-0.01339,1e-05,2.53809]
[1777412898508,61.47,76310.22,0.0,-0.01338,1e-05,2.53758]
[1777412903542,61.47,76310.21,0.0,-0.01338,1e-05,2.53744]
[1777412909585,61.47,76310.62,0.0,-0.01338,1e-05,2.53676]
[1777412914622,61.47,76310.69,0.0,-0.01337,1e-05,2.53504]
[1777412919657,61.47,76310.8,0.0,-0.01337,1e-05,2.53478]
[1777412924692,61.47,76310.72,0.0,-0.01337,1e-05,2.53474]
[1777412929727,61.47,76313.08,0.0,-0.01335,1e-05,2.53179]
[1777412938790,61.47,76313.61,0.0,-0.01334,1e-05,2.53098]
[1777412944832,61.46,76315.52,0.0,-0.01333,1e-05,2.52858]
[1777412949867,61.46,76316.12,0.0,-0.01332,1e-05,2.52779]
[1777412956916,61.46,76316.07,0.0,-0.01332,1e-05,2.52775]
[1777412963965,61.46,76316.3,0.0,-0.01332,1e-05,2.52739]
[1777412969000,61.46,76316.28,0.0,-0.01332,1e-05,2.52736]
[1777412978063,61.46,76316.57,0.0,-0.01331,1e-05,2.52544]
[1777412983098,61.46,76316.62,0.0,-0.01331,1e-05,2.52534]
[1777412988133,61.46,76321.17,0.0,-0.01328,1e-05,2.51985]
[1777412994175,61.46,76326.73,0.0,-0.01324,1e-05,2.51327]
[1777412999210,61.46,76329.07,0.0,-0.01322,1e-05,2.51054]
[1777413004245,61.46,76329.41,0.0,-0.01322,1e-05,2.51022]
[1777413009280,61.46,76322.76,0.0,-0.01327,1e-05,2.5182]
[1777413014315,61.46,76322.42,0.0,-0.01327,1e-05,2.51861]
[1777413019350,61.46,76321.09,0.0,-0.01328,1e-05,2.52019]
[1777413025394,61.46,76321.2,0.0,-0.01328,1e-05,2.52003]
[1777413030429,61.46,76321.25,0.0,-0.01328,1e-05,2.51994]
[1777413035464,61.46,76321.21,0.0,-0.01327,1e-05,2.51849]
[1777413041506,61.46,76321.18,0.0,-0.01327,1e-05,2.5185]
[1777413046540,61.46,76321.18,0.0,-0.01327,1e-05,2.51847]
[1777413051576,61.46,76321.23,0.0,-0.01327,1e-05,2.51838]
[1777413056610,61.46,76321.26,0.0,-0.01327,1e-05,2.51832]
[1777413061646,61.46,76321.36,0.0,-0.01327,1e-05,2.51817]
[1777413069702,61.46,76320.58,0.0,-0.01327,1e-05,2.51906]
[1777413074737,61.46,76321.43,0.0,-0.01327,1e-05,2.51802]
[1777413079773,61.46,76320.15,0.0,-0.01328,1e-05,2.51954]
[1777413084806,61.46,76319.89,0.0,-0.01328,1e-05,2.51981]
[1777413093870,61.46,76319.81,0.0,-0.01327,1e-05,2.51837]
[1777413099912,61.46,76320.0,0.0,-0.01327,1e-05,2.51811]
[1777413104947,61.46,76320.58,0.0,-0.01327,1e-05,2.5174]
[1777413109982,61.46,76320.63,0.0,-0.01326,1e-05,2.51732]
[1777413116023,61.46,76321.04,0.0,-0.01326,1e-05,2.51682]
[1777413123073,61.46,76320.84,0.0,-0.01326,1e-05,2.51704]
[1777413129114,61.46,76320.88,0.0,-0.01326,1e-05,2.51698]
[1777413134150,61.46,76320.32,0.0,-0.01327,1e-05,2.51763]
[1777413140192,61.46,76320.89,0.0,-0.01326,1e-05,2.51693]
[1777413147241,61.46,76320.75,0.0,-0.01326,1e-05,2.51706]
[1777413152276,61.46,76320.82,0.0,-0.01325,1e-05,2.51548]
[1777413157312,61.46,76320.75,0.0,-0.01326,1e-05,2.51555]
[1777413163354,61.46,76318.64,0.0,-0.01327,1e-05,2.51806]
[1777413168389,61.46,76318.35,0.0,-0.01327,1e-05,2.51835]
[1777413174430,61.46,76317.42,0.0,-0.01328,1e-05,2.51941]
[1777413179466,61.46,76317.14,0.0,-0.01328,1e-05,2.51968]
[1777413184500,61.46,76317.1,0.0,-0.01328,1e-05,2.51967]
[1777413191550,61.46,76317.06,0.0,-0.01328,1e-05,2.51964]
[1777413196585,61.46,76316.68,0.0,-0.01328,1e-05,2.52003]
[1777413202627,61.46,76314.03,0.0,-0.0133,1e-05,2.52313]
[1777413207661,61.46,76308.03,0.0,-0.01335,1e-05,2.53022]
[1777413212696,61.46,76300.58,0.0,-0.0134,1e-05,2.53751]
[1777413217732,61.46,76299.53,0.0,-0.0134,1e-05,2.53853]
[1777413222768,61.45,76299.22,0.0,-0.0134,1e-05,2.53865]
[1777413227802,61.45,76298.69,0.0,-0.0134,1e-05,2.53903]
[1777413232838,61.45,76293.51,0.0,-0.01344,1e-05,2.54498]
[1777413236866,61.45,76274.15,0.0,-0.01359,1e-05,2.56813]
[1777413241901,61.45,76273.16,0.0,-0.01359,1e-05,2.56879]
[1777413246936,61.44,76272.67,0.0,-0.01359,1e-05,2.56886]
[1777413251970,61.44,76272.06,0.0,-0.01359,1e-05,2.56907]
[1777413256081,61.44,76267.42,0.0,-0.01363,1e-05,2.5744]
[1777413262042,61.44,76281.61,0.0,-0.01351,1e-05,2.55645]
[1777413267077,61.43,76288.92,0.0,-0.01346,1e-05,2.54725]
[1777413269354,61.43,76289.1,0.0,-0.01346,1e-05,2.54697]
[1777413274898,61.43,76305.4,0.0,-0.01332,1e-05,2.52567]
[1777413282097,61.43,76305.42,0.0,-0.01332,1e-05,2.52553]
[1777413287217,61.43,76304.47,0.0,-0.01333,1e-05,2.52662]
[1777413292251,61.43,76299.92,0.0,-0.01336,1e-05,2.53202]
[1777413297287,61.43,76300.1,0.0,-0.01336,1e-05,2.53168]
[1777413302322,61.43,76299.08,0.0,-0.01337,1e-05,2.53276]
[1777413307357,61.43,76298.94,0.0,-0.01337,1e-05,2.53279]
[1777413312392,61.43,76298.59,0.0,-0.01337,1e-05,2.53306]
[1777413317427,61.43,76298.67,0.0,-0.01337,1e-05,2.53282]
[1777413322462,61.43,76308.59,0.0,-0.01329,1e-05,2.52083]
[1777413327500,61.43,76316.72,0.0,-0.01323,1e-05,2.51112]
[1777413332534,61.43,76320.92,0.0,-0.01319,1e-05,2.5047]
[1777413337570,61.43,76321.58,0.0,-0.01319,1e-05,2.50403]
[1777413344620,61.43,76320.93,0.0,-0.0132,1e-05,2.50498]
[1777413355697,61.43,76320.95,0.0,-0.0132,1e-05,2.5052]
[1777413356317,61.43,76320.95,0.0,-0.0132,1e-05,2.5052]
[1777413356584,61.43,76320.95,0.0,-0.0132,1e-05,2.5052]
[1777413356922,61.43,76377.98,0.0,-0.01278,1e-05,2.43794]
[1777413357561,61.43,76377.98,0.0,-0.01278,1e-05,2.43794]
[1777413358535,61.43,76391.52,0.0,-0.01268,1e-05,2.42225]
[1777413364769,61.44,76389.3,0.0,-0.0127,1e-05,2.42558]
[1777413368715,61.44,76386.86,0.0,-0.01272,1e-05,2.42868]
[1777413370726,61.44,76384.78,0.0,-0.01274,1e-05,2.43134]
[1777413372419,61.44,76391.99,0.0,-0.01268,1e-05,2.42319]
[1777413373795,61.44,76392.38,0.0,-0.01268,1e-05,2.42283]
[1777413374799,61.44,76392.35,0.0,-0.01268,1e-05,2.42303]
[1777413379874,61.45,76393.56,0.0,-0.01268,1e-05,2.42254]
[1777413384913,61.45,76396.02,0.0,-0.01267,1e-05,2.42052]
[1777413389947,61.45,76397.97,0.0,-0.01266,1e-05,2.41912]
[1777413394982,61.46,76398.69,0.0,-0.01265,1e-05,2.41771]
[1777413400018,61.46,76400.91,0.0,-0.01264,1e-05,2.41604]
[1777413406062,61.47,76400.82,0.0,-0.01265,1e-05,2.41722]
[1777413410127,61.47,76394.16,0.0,-0.0127,1e-05,2.42545]
[1777413416132,61.48,76390.83,0.0,-0.01273,1e-05,2.43041]
[1777413421167,61.48,76390.81,0.0,-0.01273,1e-05,2.43117]
[1777413428216,61.49,76390.58,0.0,-0.01274,1e-05,2.43244]
[1777413435265,61.49,76390.83,0.0,-0.01275,1e-05,2.43314]
[1777413440300,61.5,76390.84,0.0,-0.01275,1e-05,2.43383]
[1777413445335,61.5,76390.87,0.0,-0.01276,1e-05,2.43449]
[1777413450370,61.5,76394.2,0.0,-0.01274,1e-05,2.43131]
[1777413455405,61.51,76399.62,0.0,-0.01269,1e-05,2.42433]
[1777413460440,61.51,76402.27,0.0,-0.01268,1e-05,2.42205]
[1777413465475,61.52,76409.38,0.0,-0.01263,1e-05,2.41463]
[1777413470509,61.52,76405.78,0.0,-0.01267,1e-05,2.41985]
[1777413473531,61.52,76386.72,0.0,-0.01281,1e-05,2.44249]
[1777413478566,61.53,76383.06,0.0,-0.01284,1e-05,2.44736]
[1777413483601,61.53,76382.12,0.0,-0.01285,1e-05,2.44903]
[1777413488635,61.53,76381.46,0.0,-0.01285,1e-05,2.45035]
[1777413494678,61.54,76381.47,0.0,-0.01286,1e-05,2.45098]
[1777413499713,61.54,76380.52,0.0,-0.01287,1e-05,2.45261]
[1777413504750,61.54,76379.96,0.0,-0.01288,1e-05,2.45377]
[1777413510042,61.54,76380.62,0.0,-0.01287,1e-05,2.45339]
[1777413517841,61.55,76379.4,0.0,-0.01288,1e-05,2.45424]
[1777413522875,61.55,76373.51,0.0,-0.01293,1e-05,2.4616]
[1777413527911,61.55,76372.26,0.0,-0.01294,1e-05,2.46346]
[1777413532946,61.55,76371.83,0.0,-0.01294,1e-05,2.46436]
[1777413537980,61.56,76349.2,0.0,-0.01311,1e-05,2.49138]
[1777413543016,61.56,76347.5,0.0,-0.01313,1e-05,2.49352]
[1777413549058,61.56,76357.4,0.0,-0.01305,1e-05,2.48203]
[1777413554093,61.56,76358.09,0.0,-0.01305,1e-05,2.48146]
[1777413559129,61.56,76358.59,0.0,-0.01305,1e-05,2.48113]
[1777413560794,61.56,76358.92,0.0,-0.01305,1e-05,2.4808]
[1777413566178,61.56,76351.27,0.0,-0.0131,1e-05,2.49018]
[1777413571212,61.56,76349.0,0.0,-0.01311,1e-05,2.49157]
[1777413578261,61.56,76349.04,0.0,-0.01312,1e-05,2.49178]
[1777413583296,61.57,76348.01,0.0,-0.01312,1e-05,2.49317]
[1777413588332,61.57,76347.25,0.0,-0.01313,1e-05,2.49422]
[1777413593367,61.57,76355.15,0.0,-0.01307,1e-05,2.48506]
[1777413598403,61.57,76355.15,0.0,-0.01308,1e-05,2.4853]
[1777413601424,61.57,76386.09,0.0,-0.01285,1e-05,2.44907]
[1777413605582,61.57,76364.48,0.0,-0.01301,1e-05,2.47484]
[1777413611493,61.57,76369.9,0.0,-0.01297,1e-05,2.46884]
[1777413616530,61.57,76376.68,0.0,-0.01292,1e-05,2.46124]
[1777413621566,61.58,76378.57,0.0,-0.01291,1e-05,2.45947]
[1777413626601,61.58,76378.25,0.0,-0.01292,1e-05,2.46029]
[1777413627305,61.58,76378.25,0.0,-0.01292,1e-05,2.46029]
[1777413632643,61.58,76373.76,0.0,-0.01295,1e-05,2.46463]
[1777413637679,61.58,76370.48,0.0,-0.01297,1e-05,2.46893]
[1777413638316,61.58,76370.48,0.0,-0.01297,1e-05,2.46893]
[1777413643721,61.59,76370.88,0.0,-0.01297,1e-05,2.46888]
[1777413648756,61.59,76370.13,0.0,-0.01298,1e-05,2.4701]
[1777413653790,61.59,76356.11,0.0,-0.01309,1e-05,2.48689]
[1777413658826,61.59,76355.13,0.0,-0.01309,1e-05,2.48821]
[1777413663860,61.59,76350.52,0.0,-0.01313,1e-05,2.49379]
[1777413668896,61.59,76348.82,0.0,-0.01314,1e-05,2.49588]
[1777413673931,61.59,76347.51,0.0,-0.01315,1e-05,2.4975]
[1777413678966,61.59,76346.4,0.0,-0.01316,1e-05,2.49888]
[1777413684001,61.59,76357.37,0.0,-0.01308,1e-05,2.48596]
[1777413689038,61.59,76357.87,0.0,-0.01308,1e-05,2.48555]
[1777413694073,61.59,76363.12,0.0,-0.01303,1e-05,2.47812]
[1777413699378,61.6,76362.69,0.0,-0.01304,1e-05,2.47889]
[1777413705150,61.6,76362.37,0.0,-0.01304,1e-05,2.47959]
[1777413710185,61.6,76362.88,0.0,-0.01304,1e-05,2.47925]
[1777413715219,61.6,76362.54,0.0,-0.01304,1e-05,2.47992]
[1777413720255,61.6,76357.54,0.0,-0.01308,1e-05,2.48605]
[1777413725291,61.6,76356.85,0.0,-0.01309,1e-05,2.48706]
[1777413730325,61.6,76361.63,0.0,-0.01305,1e-05,2.48161]
[1777413735361,61.6,76362.45,0.0,-0.01305,1e-05,2.4809]
[1777413740396,61.61,76361.77,0.0,-0.01306,1e-05,2.48195]
[1777413745432,61.61,76366.04,0.0,-0.01303,1e-05,2.4772]
[1777413750466,61.61,76366.12,0.0,-0.01303,1e-05,2.47742]
[1777413755501,61.61,76358.85,0.0,-0.01308,1e-05,2.4848]
[1777413760535,61.61,76358.87,0.0,-0.01308,1e-05,2.485]
[1777413765575,61.61,76352.98,0.0,-0.01312,1e-05,2.49214]
[1777413770609,61.61,76352.52,0.0,-0.01313,1e-05,2.49283]
[1777413775645,61.61,76353.8,0.0,-0.01312,1e-05,2.49146]
[1777413780679,61.62,76350.56,0.0,-0.01314,1e-05,2.49545]
[1777413785715,61.62,76353.76,0.0,-0.01312,1e-05,2.49182]
[1777413790750,61.62,76358.55,0.0,-0.01309,1e-05,2.48632]
[1777413792634,61.62,76358.63,0.0,-0.01308,1e-05,2.48627]
[1777413795053,61.62,76355.4,0.0,-0.01311,1e-05,2.49018]
[1777413800820,61.62,76369.45,0.0,-0.01301,1e-05,2.47392]
[1777413805855,61.62,76365.58,0.0,-0.01304,1e-05,2.4788]
[1777413810889,61.62,76365.48,0.0,-0.01304,1e-05,2.47925]
[1777413815925,61.62,76360.93,0.0,-0.01307,1e-05,2.48344]
[1777413820960,61.63,76360.25,0.0,-0.01308,1e-05,2.48448]
[1777413825995,61.63,76365.56,0.0,-0.01304,1e-05,2.47843]
[1777413831030,61.63,76372.05,0.0,-0.01299,1e-05,2.47109]
[1777413836064,61.63,76373.02,0.0,-0.01299,1e-05,2.47029]
[1777413841100,61.63,76387.64,0.0,-0.01288,1e-05,2.45353]
[1777413846137,61.63,76387.94,0.0,-0.01288,1e-05,2.45369]
[1777413851172,61.64,76393.53,0.0,-0.01285,1e-05,2.4477]
[1777413856207,61.64,76392.18,0.0,-0.01286,1e-05,2.44983]
[1777413861242,61.64,76393.06,0.0,-0.01285,1e-05,2.4493]
[1777413866277,61.65,76392.74,0.0,-0.01286,1e-05,2.4502]
[1777413871312,61.65,76393.45,0.0,-0.01285,1e-05,2.44842]
[1777413876347,61.65,76388.91,0.0,-0.01289,1e-05,2.45423]
[1777413881381,61.65,76388.83,0.0,-0.01289,1e-05,2.45479]
[1777413886417,61.66,76390.9,0.0,-0.01288,1e-05,2.45283]
[1777413891456,61.66,76404.25,0.0,-0.01278,1e-05,2.43777]
[1777413892915,61.66,76404.08,0.0,-0.01279,1e-05,2.43809]
[1777413898505,61.66,76392.95,0.0,-0.01287,1e-05,2.45172]
[1777413903540,61.66,76400.57,0.0,-0.01282,1e-05,2.44333]
[1777413908575,61.67,76392.35,0.0,-0.01288,1e-05,2.45342]
[1777413913610,61.67,76396.82,0.0,-0.01285,1e-05,2.44867]
[1777413918644,61.67,76396.89,0.0,-0.01285,1e-05,2.44911]
[1777413923680,61.68,76400.84,0.0,-0.01283,1e-05,2.44503]
[1777413928714,61.68,76410.12,0.0,-0.01277,1e-05,2.43484]
[1777413933750,61.68,76413.51,0.0,-0.01274,1e-05,2.43013]
[1777413937129,61.68,76414.29,0.0,-0.01273,1e-05,2.42951]
[1777413943620,61.69,76416.26,0.0,-0.01272,1e-05,2.42809]
[1777413948855,61.69,76416.34,0.0,-0.01273,1e-05,2.429]
[1777413954082,61.7,76407.53,0.0,-0.0128,1e-05,2.43979]
[1777413957131,61.7,76401.47,0.0,-0.01284,1e-05,2.44723]
[1777413962957,61.7,76402.44,0.0,-0.01284,1e-05,2.44685]
[1777413967991,61.7,76403.63,0.0,-0.01284,1e-05,2.44601]
[1777413973027,61.71,76403.35,0.0,-0.01284,1e-05,2.44689]
[1777413978062,61.71,76402.6,0.0,-0.01285,1e-05,2.4484]
[1777413983097,61.71,76402.31,0.0,-0.01286,1e-05,2.44926]
[1777413988132,61.72,76401.2,0.0,-0.01287,1e-05,2.45106]
[1777413993168,61.72,76400.61,0.0,-0.01287,1e-05,2.4508]
[1777413998202,61.72,76401.57,0.0,-0.01286,1e-05,2.45019]
[1777414003237,61.72,76404.3,0.0,-0.01285,1e-05,2.44752]
[1777414009279,61.73,76416.17,0.0,-0.01277,1e-05,2.43447]
[1777414014315,61.73,76417.38,0.0,-0.01276,1e-05,2.43371]
[1777414015370,61.73,76417.38,0.0,-0.01276,1e-05,2.43371]
[1777414021364,61.74,76419.91,0.0,-0.01275,1e-05,2.43173]
[1777414025414,61.74,76419.09,0.0,-0.01276,1e-05,2.43308]
[1777414031436,61.74,76418.55,0.0,-0.01277,1e-05,2.43461]
[1777414037094,61.75,76418.77,0.0,-0.01277,1e-05,2.43486]
[1777414042513,61.75,76405.96,0.0,-0.01286,1e-05,2.45052]
[1777414048555,61.75,76403.39,0.0,-0.01289,1e-05,2.4541]
[1777414053590,61.76,76401.48,0.0,-0.0129,1e-05,2.45532]
[1777414058625,61.76,76401.08,0.0,-0.0129,1e-05,2.45623]
[1777414062653,61.76,76423.18,0.0,-0.01274,1e-05,2.43094]
[1777414067689,61.76,76431.83,0.0,-0.01269,1e-05,2.42167]
[1777414072723,61.77,76433.52,0.0,-0.01268,1e-05,2.42048]
[1777414077759,61.77,76430.77,0.0,-0.0127,1e-05,2.42442]
[1777414082794,61.78,76434.29,0.0,-0.01268,1e-05,2.42109]
[1777414087828,61.78,76434.22,0.0,-0.01269,1e-05,2.42191]
[1777414092864,61.78,76436.52,0.0,-0.01268,1e-05,2.42001]
[1777414097899,61.79,76437.55,0.0,-0.01267,1e-05,2.41957]
[1777414102934,61.79,76434.2,0.0,-0.0127,1e-05,2.42416]
[1777414107968,61.79,76434.07,0.0,-0.01271,1e-05,2.42501]
[1777414114011,61.8,76430.2,0.0,-0.01273,1e-05,2.42883]
[1777414119046,61.8,76424.87,0.0,-0.01277,1e-05,2.43565]
[1777414124087,61.81,76421.64,0.0,-0.0128,1e-05,2.43999]
[1777414129122,61.81,76422.0,0.0,-0.0128,1e-05,2.44013]
[1777414134157,61.81,76421.29,0.0,-0.01281,1e-05,2.44152]
[1777414139191,61.81,76421.85,0.0,-0.01281,1e-05,2.44143]
[1777414144227,61.82,76420.6,0.0,-0.01282,1e-05,2.44356]
[1777414149262,61.82,76421.45,0.0,-0.01282,1e-05,2.44313]
[1777414151272,61.82,76421.49,0.0,-0.01282,1e-05,2.4432]
[1777414156310,61.82,76425.08,0.0,-0.0128,1e-05,2.43971]
[1777414161346,61.83,76424.85,0.0,-0.0128,1e-05,2.44058]
[1777414167389,61.83,76423.05,0.0,-0.01282,1e-05,2.44337]
[1777414172424,61.83,76422.94,0.0,-0.01282,1e-05,2.44261]
[1777414177459,61.84,76419.89,0.0,-0.01284,1e-05,2.44672]
[1777414182493,61.84,76419.6,0.0,-0.01285,1e-05,2.44759]
[1777414187529,61.84,76419.83,0.0,-0.01285,1e-05,2.44786]
[1777414192564,61.85,76419.72,0.0,-0.01285,1e-05,2.44851]
[1777414197599,61.85,76422.05,0.0,-0.01284,1e-05,2.44635]
[1777414204648,61.85,76423.78,0.0,-0.01283,1e-05,2.44511]
[1777414209683,61.86,76424.83,0.0,-0.01283,1e-05,2.44446]
[1777414214718,61.86,76412.51,0.0,-0.01292,1e-05,2.4593]
[1777414219753,61.86,76412.29,0.0,-0.01293,1e-05,2.45999]
[1777414224788,61.86,76412.2,0.0,-0.01293,1e-05,2.46052]
[1777414229823,61.86,76391.21,0.0,-0.01308,1e-05,2.48553]
[1777414234861,61.87,76391.43,0.0,-0.01308,1e-05,2.484]
[1777414239896,61.87,76390.38,0.0,-0.01309,1e-05,2.48543]
[1777414244932,61.87,76389.18,0.0,-0.0131,1e-05,2.48701]
[1777414251029,61.87,76390.36,0.0,-0.01309,1e-05,2.48582]
[1777414257071,61.87,76389.48,0.0,-0.0131,1e-05,2.48707]
[1777414262108,61.87,76385.25,0.0,-0.01313,1e-05,2.49222]
[1777414268150,61.87,76385.52,0.0,-0.01313,1e-05,2.49208]
[1777414273185,61.87,76385.18,0.0,-0.01313,1e-05,2.49262]
[1777414278220,61.87,76387.76,0.0,-0.01311,1e-05,2.48974]
[1777414283256,61.87,76387.99,0.0,-0.01311,1e-05,2.48965]
[1777414288290,61.87,76388.18,0.0,-0.01311,1e-05,2.48962]
[1777414293325,61.88,76393.68,0.0,-0.01307,1e-05,2.48188]
[1777414298360,61.88,76394.97,0.0,-0.01306,1e-05,2.48063]
[1777414303395,61.88,76394.52,0.0,-0.01306,1e-05,2.48149]
[1777414308430,61.88,76393.7,0.0,-0.01307,1e-05,2.48273]
[1777414313466,61.88,76394.13,0.0,-0.01307,1e-05,2.48249]
[1777414318501,61.88,76394.85,0.0,-0.01307,1e-05,2.48191]
[1777414323535,61.88,76395.05,0.0,-0.01307,1e-05,2.48196]
[1777414328570,61.89,76393.5,0.0,-0.01308,1e-05,2.48404]
[1777414333610,61.89,76393.36,0.0,-0.01308,1e-05,2.48446]
[1777414338645,61.89,76383.71,0.0,-0.01315,1e-05,2.49606]
[1777414343680,61.89,76381.58,0.0,-0.01317,1e-05,2.49871]
[1777414348715,61.89,76381.82,0.0,-0.01317,1e-05,2.49854]
[1777414353750,61.89,76383.98,0.0,-0.01315,1e-05,2.49464]
[1777414359792,61.89,76385.19,0.0,-0.01314,1e-05,2.4934]
[1777414366841,61.89,76385.0,0.0,-0.01314,1e-05,2.49385]
[1777414372902,61.89,76385.03,0.0,-0.01314,1e-05,2.494]
[1777414377936,61.89,76385.01,0.0,-0.01314,1e-05,2.49418]
[1777414382973,61.9,76384.75,0.0,-0.01315,1e-05,2.49464]
[1777414391030,61.9,76385.07,0.0,-0.01315,1e-05,2.4945]
[1777414396065,61.9,76382.44,0.0,-0.01317,1e-05,2.49774]
[1777414401099,61.9,76382.12,0.0,-0.01317,1e-05,2.49823]
[1777414406135,61.9,76382.38,0.0,-0.01317,1e-05,2.49805]
[1777414411170,61.9,76381.97,0.0,-0.01316,1e-05,2.49718]
[1777414416206,61.9,76374.61,0.0,-0.01322,1e-05,2.50598]
[1777414421241,61.9,76367.23,0.0,-0.01327,1e-05,2.51473]
[1777414426279,61.9,76349.69,0.0,-0.0134,1e-05,2.53558]
[1777414431314,61.9,76342.1,0.0,-0.01346,1e-05,2.54438]
[1777414436537,61.9,76336.25,0.0,-0.0135,1e-05,2.55114]
[1777414437380,61.9,76330.48,0.0,-0.01355,1e-05,2.55793]
[1777414443399,61.89,76330.76,0.0,-0.01354,1e-05,2.55704]
[1777414449445,61.89,76329.08,0.0,-0.01355,1e-05,2.55855]
[1777414450375,61.89,76329.08,0.0,-0.01355,1e-05,2.55855]
[1777414455483,61.89,76333.62,0.0,-0.01351,1e-05,2.55259]
[1777414460517,61.89,76333.45,0.0,-0.01351,1e-05,2.55241]
[1777414465553,61.88,76333.48,0.0,-0.01351,1e-05,2.55193]
[1777414470588,61.88,76333.74,0.0,-0.0135,1e-05,2.55125]
[1777414475623,61.88,76342.31,0.0,-0.01343,1e-05,2.53913]
[1777414480658,61.88,76352.26,0.0,-0.01335,1e-05,2.52704]
[1777414486700,61.88,76353.55,0.0,-0.01334,1e-05,2.52535]
[1777414491735,61.88,76357.68,0.0,-0.01331,1e-05,2.52033]
[1777414498784,61.88,76355.17,0.0,-0.01333,1e-05,2.52321]
[1777414503818,61.88,76351.59,0.0,-0.01336,1e-05,2.52738]
[1777414508855,61.88,76351.42,0.0,-0.01336,1e-05,2.52747]
[1777414513890,61.88,76358.87,0.0,-0.0133,1e-05,2.5185]
[1777414518925,61.88,76359.36,0.0,-0.0133,1e-05,2.51789]
[1777414523959,61.88,76358.74,0.0,-0.0133,1e-05,2.5186]
[1777414528996,61.87,76357.34,0.0,-0.01331,1e-05,2.52023]
[1777414536045,61.87,76358.08,0.0,-0.0133,1e-05,2.51779]
[1777414541080,61.87,76357.53,0.0,-0.0133,1e-05,2.51841]
[1777414546117,61.87,76357.63,0.0,-0.0133,1e-05,2.51826]
[1777414551151,61.87,76357.28,0.0,-0.0133,1e-05,2.51864]
[1777414556187,61.87,76357.74,0.0,-0.0133,1e-05,2.51805]
[1777414561221,61.87,76358.15,0.0,-0.0133,1e-05,2.51753]
[1777414566257,61.87,76367.42,0.0,-0.01323,1e-05,2.50654]
[1777414571292,61.87,76360.67,0.0,-0.01328,1e-05,2.5146]
[1777414576327,61.87,76357.88,0.0,-0.0133,1e-05,2.5179]
[1777414582007,61.87,76357.66,0.0,-0.0133,1e-05,2.51813]
[1777414587404,61.87,76354.25,0.0,-0.01332,1e-05,2.52213]
[1777414592440,61.87,76350.54,0.0,-0.01334,1e-05,2.52496]
[1777414597474,61.87,76350.71,0.0,-0.01334,1e-05,2.52466]
[1777414603517,61.87,76338.43,0.0,-0.01343,1e-05,2.53923]
[1777414608552,61.87,76339.59,0.0,-0.01342,1e-05,2.5376]
[1777414613587,61.87,76343.62,0.0,-0.01339,1e-05,2.53256]
[1777414618622,61.87,76339.36,0.0,-0.01342,1e-05,2.53744]
[1777414623657,61.87,76339.69,0.0,-0.01342,1e-05,2.53682]
[1777414628692,61.87,76340.83,0.0,-0.01341,1e-05,2.53523]
[1777414633727,61.86,76341.01,0.0,-0.01341,1e-05,2.53478]
[1777414638762,61.86,76339.05,0.0,-0.01342,1e-05,2.53693]
[1777414645811,61.86,76338.81,0.0,-0.01342,1e-05,2.53693]
[1777414650846,61.86,76338.83,0.0,-0.01342,1e-05,2.5367]
[1777414655881,61.86,76338.69,0.0,-0.01341,1e-05,2.53517]
[1777414660916,61.86,76337.94,0.0,-0.01342,1e-05,2.53587]
[1777414665950,61.86,76337.77,0.0,-0.01342,1e-05,2.53587]
[1777414671993,61.86,76337.97,0.0,-0.01341,1e-05,2.53539]
[1777414677029,61.86,76338.42,0.0,-0.01341,1e-05,2.53465]
[1777414682063,61.85,76338.42,0.0,-0.01341,1e-05,2.53445]
[1777414687098,61.85,76338.4,0.0,-0.01341,1e-05,2.53426]
[1777414692133,61.85,76337.92,0.0,-0.01341,1e-05,2.53462]
[1777414697167,61.85,76337.94,0.0,-0.01341,1e-05,2.53437]
[1777414706231,61.85,76339.26,0.0,-0.01339,1e-05,2.5324]
[1777414713280,61.85,76339.4,0.0,-0.01338,1e-05,2.53045]
[1777414718316,61.85,76341.0,0.0,-0.01337,1e-05,2.52834]
[1777414726371,61.85,76341.27,0.0,-0.01337,1e-05,2.52776]
[1777414733421,61.84,76341.58,0.0,-0.01336,1e-05,2.52718]
[1777414742484,61.84,76341.43,0.0,-0.01336,1e-05,2.52711]
[1777414749533,61.84,76341.97,0.0,-0.01336,1e-05,2.52628]
[1777414754568,61.84,76340.88,0.0,-0.01336,1e-05,2.52745]
[1777414759603,61.84,76337.68,0.0,-0.01339,1e-05,2.53113]
[1777414765645,61.84,76336.32,0.0,-0.0134,1e-05,2.53256]
[1777414770679,61.84,76335.18,0.0,-0.0134,1e-05,2.53374]
[1777414775715,61.84,76334.93,0.0,-0.0134,1e-05,2.53237]
[1777414781757,61.84,76334.36,0.0,-0.0134,1e-05,2.53284]
[1777414786792,61.84,76333.98,0.0,-0.0134,1e-05,2.53312]
[1777414793840,61.83,76334.09,0.0,-0.0134,1e-05,2.53274]
[1777414798876,61.83,76329.99,0.0,-0.01343,1e-05,2.53745]
[1777414804918,61.83,76329.87,0.0,-0.01343,1e-05,2.53728]
[1777414809954,61.83,76315.13,0.0,-0.01354,1e-05,2.55465]
[1777414814988,61.83,76314.19,0.0,-0.01354,1e-05,2.55539]
[1777414820024,61.83,76314.26,0.0,-0.01354,1e-05,2.55492]
[1777414826066,61.82,76320.97,0.0,-0.01349,1e-05,2.54642]
[1777414831100,61.82,76322.16,0.0,-0.01347,1e-05,2.54321]
[1777414836135,61.82,76321.26,0.0,-0.01347,1e-05,2.54402]
[1777414841171,61.82,76321.66,0.0,-0.01347,1e-05,2.54326]
[1777414846206,61.82,76319.14,0.0,-0.01349,1e-05,2.54601]
[1777414850234,61.82,76312.34,0.0,-0.01354,1e-05,2.55394]
[1777414851241,61.82,76310.7,0.0,-0.01355,1e-05,2.55584]
[1777414856276,61.81,76310.99,0.0,-0.01354,1e-05,2.55511]
[1777414861311,61.81,76312.28,0.0,-0.01353,1e-05,2.55318]
[1777414866345,61.81,76312.29,0.0,-0.01353,1e-05,2.55281]
[1777414871381,61.81,76332.81,0.0,-0.01337,1e-05,2.52791]
[1777414876416,61.81,76335.87,0.0,-0.01335,1e-05,2.52416]
[1777414881452,61.81,76336.39,0.0,-0.01334,1e-05,2.52346]
[1777414890516,61.81,76345.14,0.0,-0.01328,1e-05,2.51305]
[1777414895550,61.81,76344.47,0.0,-0.01328,1e-05,2.51241]
[1777414900586,61.81,76342.54,0.0,-0.01329,1e-05,2.51473]
[1777414905621,61.81,76343.64,0.0,-0.01328,1e-05,2.51344]
[1777414912671,61.81,76345.75,0.0,-0.01327,1e-05,2.51096]
[1777414924755,61.81,76344.63,0.0,-0.01328,1e-05,2.51239]
[1777414929790,61.81,76344.59,0.0,-0.01328,1e-05,2.51246]
[1777414934824,61.81,76344.61,0.0,-0.01328,1e-05,2.51245]
[1777414939860,61.81,76348.16,0.0,-0.01325,1e-05,2.50824]
[1777414945901,61.81,76350.98,0.0,-0.01323,1e-05,2.50497]
[1777414950937,61.81,76351.78,0.0,-0.01322,1e-05,2.50411]
[1777414955972,61.81,76353.26,0.0,-0.01321,1e-05,2.50097]
[1777414961006,61.81,76351.07,0.0,-0.01322,1e-05,2.50369]
[1777414967049,61.81,76352.2,0.0,-0.01322,1e-05,2.50247]
[1777414972084,61.81,76342.44,0.0,-0.01329,1e-05,2.51414]
[1777414977118,61.81,76328.75,0.0,-0.01339,1e-05,2.53042]
[1777414982154,61.81,76328.72,0.0,-0.01339,1e-05,2.53031]
[1777414987188,61.81,76326.25,0.0,-0.01341,1e-05,2.5331]
[1777414993231,61.81,76326.37,0.0,-0.01341,1e-05,2.53274]
[1777414998266,61.81,76325.35,0.0,-0.01341,1e-05,2.53376]
[1777415003301,61.81,76325.79,0.0,-0.01341,1e-05,2.53305]
[1777415009343,61.81,76329.51,0.0,-0.01338,1e-05,2.52838]
[1777415014377,61.81,76322.14,0.0,-0.01343,1e-05,2.53561]
[1777415019413,61.81,76323.74,0.0,-0.01341,1e-05,2.5335]
[1777415025455,61.8,76323.61,0.0,-0.01341,1e-05,2.53344]
[1777415031497,61.8,76326.66,0.0,-0.01339,1e-05,2.52958]
[1777415036532,61.8,76325.26,0.0,-0.0134,1e-05,2.53111]
[1777415041567,61.8,76325.63,0.0,-0.01339,1e-05,2.5305]
[1777415046606,61.8,76337.5,0.0,-0.0133,1e-05,2.51618]
[1777415051637,61.8,76340.39,0.0,-0.01328,1e-05,2.51272]
[1777415056672,61.8,76339.18,0.0,-0.01329,1e-05,2.51418]
[1777415061707,61.8,76329.28,0.0,-0.01337,1e-05,2.52594]
[1777415066742,61.8,76327.95,0.0,-0.01338,1e-05,2.52741]
[1777415071777,61.8,76325.96,0.0,-0.01338,1e-05,2.52816]
[1777415076812,61.8,76326.39,0.0,-0.01338,1e-05,2.52751]
[1777415081846,61.8,76326.13,0.0,-0.01338,1e-05,2.52769]
[1777415086881,61.8,76325.74,0.0,-0.01338,1e-05,2.52801]
[1777415092924,61.8,76326.01,0.0,-0.01338,1e-05,2.52751]
[1777415097959,61.8,76329.8,0.0,-0.01335,1e-05,2.52285]
[1777415102994,61.8,76329.46,0.0,-0.01335,1e-05,2.52316]
[1777415108029,61.8,76329.68,0.0,-0.01335,1e-05,2.5228]
[1777415115078,61.79,76329.21,0.0,-0.01335,1e-05,2.52322]
[1777415120113,61.79,76329.51,0.0,-0.01335,1e-05,2.52276]
[1777415125148,61.79,76329.54,0.0,-0.01335,1e-05,2.52262]
[1777415130183,61.79,76328.78,0.0,-0.01335,1e-05,2.52342]
[1777415135218,61.79,76328.57,0.0,-0.01335,1e-05,2.52208]
[1777415140253,61.79,76328.52,0.0,-0.01335,1e-05,2.52204]
[1777415145288,61.79,76328.28,0.0,-0.01335,1e-05,2.52225]
[1777415150323,61.79,76329.78,0.0,-0.01333,1e-05,2.52038]
[1777415155358,61.79,76326.81,0.0,-0.01336,1e-05,2.52387]
[1777415160393,61.79,76326.42,0.0,-0.01336,1e-05,2.52425]
[1777415165434,61.79,76336.34,0.0,-0.01328,1e-05,2.51237]
[1777415170463,61.79,76336.19,0.0,-0.01329,1e-05,2.51258]
[1777415175498,61.79,76335.81,0.0,-0.01329,1e-05,2.51305]
[1777415182547,61.79,76335.58,0.0,-0.01329,1e-05,2.51335]
[1777415187582,61.79,76335.6,0.0,-0.01329,1e-05,2.51333]
[1777415192617,61.79,76332.96,0.0,-0.0133,1e-05,2.515]
[1777415197653,61.79,76328.73,0.0,-0.01333,1e-05,2.52004]
[1777415202688,61.79,76327.31,0.0,-0.01334,1e-05,2.52167]
[1777415207722,61.79,76337.49,0.0,-0.01327,1e-05,2.50948]
[1777415212758,61.79,76337.46,0.0,-0.01327,1e-05,2.50957]
[1777415217796,61.79,76339.61,0.0,-0.01325,1e-05,2.50706]
[1777415222830,61.79,76339.62,0.0,-0.01325,1e-05,2.50712]
[1777415227866,61.79,76339.49,0.0,-0.01325,1e-05,2.50736]
[1777415232901,61.79,76336.33,0.0,-0.01328,1e-05,2.51118]
[1777415237936,61.79,76335.09,0.0,-0.01329,1e-05,2.51268]
[1777415242977,61.79,76336.01,0.0,-0.01328,1e-05,2.5116]
[1777415248015,61.79,76336.46,0.0,-0.01328,1e-05,2.51109]
[1777415254055,61.79,76336.34,0.0,-0.01327,1e-05,2.50977]
[1777415259090,61.79,76336.33,0.0,-0.01327,1e-05,2.50981]
[1777415265132,61.79,76337.4,0.0,-0.01326,1e-05,2.50856]
[1777415271174,61.79,76337.45,0.0,-0.01326,1e-05,2.50855]
[1777415276209,61.79,76337.3,0.0,-0.01327,1e-05,2.50877]
[1777415281244,61.79,76337.51,0.0,-0.01326,1e-05,2.50856]
[1777415286279,61.79,76337.47,0.0,-0.01326,1e-05,2.50865]
[1777415291314,61.79,76329.87,0.0,-0.01332,1e-05,2.51775]
[1777415296349,61.79,76330.42,0.0,-0.01332,1e-05,2.51706]
[1777415301385,61.79,76329.87,0.0,-0.01332,1e-05,2.51768]
[1777415306420,61.79,76328.5,0.0,-0.01333,1e-05,2.51928]
[1777415311455,61.79,76322.86,0.0,-0.01337,1e-05,2.52445]
[1777415316490,61.79,76323.04,0.0,-0.01336,1e-05,2.52413]
[1777415322532,61.79,76323.18,0.0,-0.01336,1e-05,2.52384]
[1777415327566,61.79,76328.04,0.0,-0.01333,1e-05,2.51796]
[1777415332602,61.79,76328.23,0.0,-0.01332,1e-05,2.51769]
[1777415337637,61.79,76327.89,0.0,-0.01333,1e-05,2.51805]
[1777415342672,61.79,76327.71,0.0,-0.01333,1e-05,2.51822]
[1777415347707,61.79,76332.9,0.0,-0.01329,1e-05,2.51202]
[1777415352742,61.79,76332.73,0.0,-0.01329,1e-05,2.51223]
[1777415357777,61.79,76330.15,0.0,-0.01331,1e-05,2.51531]
[1777415362811,61.79,76329.95,0.0,-0.01331,1e-05,2.51552]
[1777415369861,61.79,76330.19,0.0,-0.01331,1e-05,2.51518]
[1777415374896,61.79,76325.98,0.0,-0.01333,1e-05,2.51868]
[1777415379932,61.79,76327.24,0.0,-0.01332,1e-05,2.5171]
[1777415386982,61.79,76324.9,0.0,-0.01334,1e-05,2.51976]
[1777415392018,61.79,76326.42,0.0,-0.01333,1e-05,2.51788]
[1777415397053,61.79,76326.58,0.0,-0.01332,1e-05,2.51761]
[1777415402088,61.79,76331.45,0.0,-0.01329,1e-05,2.51174]
[1777415407123,61.79,76341.61,0.0,-0.01321,1e-05,2.49971]
[1777415412158,61.79,76341.56,0.0,-0.01321,1e-05,2.49987]
[1777415419207,61.79,76341.61,0.0,-0.01321,1e-05,2.49995]
[1777415424242,61.79,76341.67,0.0,-0.01321,1e-05,2.49998]
[1777415429277,61.79,76341.82,0.0,-0.01321,1e-05,2.4999]
[1777415434312,61.79,76341.49,0.0,-0.01321,1e-05,2.49891]
[1777415437806,61.79,76341.46,0.0,-0.01321,1e-05,2.49899]
[1777415443375,61.79,76342.17,0.0,-0.01321,1e-05,2.49832]
[1777415445120,61.79,76342.17,0.0,-0.01321,1e-05,2.49832]
[1777415454452,61.79,76330.82,0.0,-0.01329,1e-05,2.51203]
[1777415459487,61.79,76328.34,0.0,-0.01331,1e-05,2.51498]
[1777415464523,61.79,76328.57,0.0,-0.01331,1e-05,2.51468]
[1777415469558,61.79,76316.4,0.0,-0.0134,1e-05,2.52911]
[1777415474592,61.79,76318.35,0.0,-0.01338,1e-05,2.52658]
[1777415479628,61.79,76324.85,0.0,-0.01333,1e-05,2.5187]
[1777415484662,61.79,76325.9,0.0,-0.01333,1e-05,2.51738]
[1777415489702,61.79,76327.24,0.0,-0.01331,1e-05,2.51574]
[1777415494737,61.79,76327.61,0.0,-0.0133,1e-05,2.51377]
[1777415499772,61.79,76328.52,0.0,-0.0133,1e-05,2.51266]
[1777415504806,61.79,76326.82,0.0,-0.01331,1e-05,2.51467]
[1777415510849,61.79,76327.05,0.0,-0.01331,1e-05,2.51435]
[1777415515884,61.79,76326.61,0.0,-0.01331,1e-05,2.51483]
[1777415520920,61.79,76327.96,0.0,-0.0133,1e-05,2.51318]
[1777415525954,61.79,76330.82,0.0,-0.01328,1e-05,2.50975]
[1777415530989,61.79,76330.14,0.0,-0.01328,1e-05,2.51056]
[1777415536024,61.79,76331.55,0.0,-0.01327,1e-05,2.50888]
[1777415541060,61.79,76331.18,0.0,-0.01328,1e-05,2.50933]
[1777415547102,61.79,76331.14,0.0,-0.01328,1e-05,2.50939]
[1777415552140,61.79,76331.02,0.0,-0.01327,1e-05,2.50806]
[1777415557177,61.79,76326.29,0.0,-0.01331,1e-05,2.5137]
[1777415562211,61.79,76325.29,0.0,-0.01331,1e-05,2.51486]
[1777415567247,61.79,76325.71,0.0,-0.01331,1e-05,2.51431]
[1777415573289,61.79,76325.34,0.0,-0.01331,1e-05,2.5147]
[1777415578325,61.79,76325.22,0.0,-0.01331,1e-05,2.5148]
[1777415584367,61.79,76318.46,0.0,-0.01336,1e-05,2.5228]
[1777415589402,61.79,76317.11,0.0,-0.01337,1e-05,2.5243]
[1777415594437,61.79,76316.73,0.0,-0.01337,1e-05,2.52462]
[1777415599472,61.79,76319.4,0.0,-0.01335,1e-05,2.52132]
[1777415604506,61.79,76324.87,0.0,-0.01331,1e-05,2.5147]
[1777415609542,61.79,76329.42,0.0,-0.01328,1e-05,2.50929]
[1777415614577,61.79,76329.9,0.0,-0.01327,1e-05,2.50726]
[1777415619611,61.79,76330.22,0.0,-0.01326,1e-05,2.50692]
[1777415624646,61.79,76329.28,0.0,-0.01327,1e-05,2.50807]
[1777415629681,61.79,76331.47,0.0,-0.01326,1e-05,2.5055]
[1777415635724,61.79,76330.32,0.0,-0.01326,1e-05,2.50693]
[1777415640759,61.79,76328.89,0.0,-0.01328,1e-05,2.50868]
[1777415645794,61.79,76326.72,0.0,-0.01329,1e-05,2.51128]
[1777415650829,61.79,76325.85,0.0,-0.0133,1e-05,2.5123]
[1777415656871,61.79,76324.2,0.0,-0.01331,1e-05,2.51424]
[1777415662228,61.79,76325.87,0.0,-0.0133,1e-05,2.51223]
[1777415668955,61.79,76329.65,0.0,-0.01327,1e-05,2.50775]
[1777415673990,61.79,76329.67,0.0,-0.01326,1e-05,2.50627]
[1777415680032,61.79,76328.67,0.0,-0.01327,1e-05,2.5075]
[1777415685067,61.79,76329.25,0.0,-0.01327,1e-05,2.50683]
[1777415690102,61.79,76329.26,0.0,-0.01327,1e-05,2.50684]
[1777415695138,61.79,76331.99,0.0,-0.01325,1e-05,2.50361]
[1777415700172,61.79,76347.21,0.0,-0.01313,1e-05,2.48575]
[1777415705206,61.79,76350.54,0.0,-0.01311,1e-05,2.48207]
[1777415710242,61.79,76350.81,0.0,-0.01311,1e-05,2.48201]
[1777415715277,61.79,76350.85,0.0,-0.01311,1e-05,2.48222]
[1777415720312,61.79,76352.25,0.0,-0.0131,1e-05,2.48083]
[1777415725347,61.79,76353.09,0.0,-0.0131,1e-05,2.48011]
[1777415734411,61.8,76355.3,0.0,-0.01308,1e-05,2.47652]
[1777415739445,61.8,76355.93,0.0,-0.01307,1e-05,2.47608]
[1777415744481,61.8,76355.61,0.0,-0.01308,1e-05,2.47678]
[1777415749516,61.8,76355.6,0.0,-0.01308,1e-05,2.4771]
[1777415754551,61.8,76349.52,0.0,-0.01313,1e-05,2.48457]
[1777415760593,61.8,76345.92,0.0,-0.01316,1e-05,2.48908]
[1777415765628,61.81,76343.6,0.0,-0.01317,1e-05,2.49202]
[1777415770663,61.81,76343.11,0.0,-0.01318,1e-05,2.49276]
[1777415778719,61.81,76340.73,0.0,-0.0132,1e-05,2.49583]
[1777415783754,61.81,76339.09,0.0,-0.01321,1e-05,2.4979]
[1777415788789,61.81,76340.17,0.0,-0.0132,1e-05,2.49674]
[1777415793824,61.81,76340.59,0.0,-0.01319,1e-05,2.49488]
[1777415798859,61.81,76347.07,0.0,-0.01315,1e-05,2.48736]
[1777415803895,61.81,76353.93,0.0,-0.0131,1e-05,2.47947]
[1777415814972,61.82,76355.24,0.0,-0.01309,1e-05,2.47863]
[1777415820009,61.82,76355.15,0.0,-0.01309,1e-05,2.47902]
[1777415825041,61.82,76351.99,0.0,-0.01312,1e-05,2.48303]
[1777415830077,61.82,76352.04,0.0,-0.01312,1e-05,2.4832]
[1777415835112,61.82,76354.7,0.0,-0.0131,1e-05,2.48032]
[1777415844175,61.82,76354.94,0.0,-0.0131,1e-05,2.4805]
[1777415849210,61.82,76351.12,0.0,-0.01313,1e-05,2.48526]
[1777415854245,61.83,76351.12,0.0,-0.01313,1e-05,2.484]
[1777415859280,61.83,76350.1,0.0,-0.01314,1e-05,2.48542]
[1777415865322,61.83,76350.5,0.0,-0.01313,1e-05,2.4852]
[1777415870358,61.83,76349.88,0.0,-0.01314,1e-05,2.48614]
[1777415875392,61.83,76341.7,0.0,-0.0132,1e-05,2.49597]
[1777415880427,61.83,76334.74,0.0,-0.01325,1e-05,2.50429]
[1777415885462,61.83,76334.89,0.0,-0.01325,1e-05,2.50415]
[1777415890496,61.83,76332.53,0.0,-0.01327,1e-05,2.50699]
[1777415895532,61.83,76331.71,0.0,-0.01328,1e-05,2.50797]
[1777415900569,61.83,76325.04,0.0,-0.01333,1e-05,2.51592]
[1777415905603,61.83,76324.28,0.0,-0.01333,1e-05,2.51676]
[1777415910639,61.83,76324.33,0.0,-0.01333,1e-05,2.51663]
[1777415915674,61.83,76324.17,0.0,-0.01333,1e-05,2.51527]
[1777415920709,61.83,76330.91,0.0,-0.01327,1e-05,2.50722]
[1777415926751,61.83,76331.07,0.0,-0.01327,1e-05,2.50705]
[1777415931788,61.83,76331.86,0.0,-0.01327,1e-05,2.50614]
[1777415942865,61.83,76331.21,0.0,-0.01327,1e-05,2.50701]
[1777415947899,61.83,76326.7,0.0,-0.01331,1e-05,2.51242]
[1777415953943,61.83,76325.2,0.0,-0.01332,1e-05,2.51419]
[1777415958977,61.83,76325.15,0.0,-0.01332,1e-05,2.51423]
[1777415964013,61.83,76322.32,0.0,-0.01334,1e-05,2.51758]
[1777415969048,61.83,76322.1,0.0,-0.01334,1e-05,2.51777]
[1777415976097,61.83,76322.26,0.0,-0.01333,1e-05,2.51598]
[1777415981132,61.83,76322.22,0.0,-0.01333,1e-05,2.51597]
[1777415987174,61.83,76322.81,0.0,-0.01333,1e-05,2.51519]
[1777415992209,61.83,76322.52,0.0,-0.01333,1e-05,2.5155]
[1777415997243,61.83,76322.59,0.0,-0.01333,1e-05,2.51537]
[1777416002280,61.83,76318.0,0.0,-0.01336,1e-05,2.5208]
[1777416007316,61.83,76311.09,0.0,-0.01341,1e-05,2.52895]
[1777416012351,61.83,76308.52,0.0,-0.01343,1e-05,2.53188]
[1777416017386,61.83,76308.39,0.0,-0.01343,1e-05,2.53189]
[1777416022422,61.83,76307.36,0.0,-0.01344,1e-05,2.53299]
[1777416027457,61.82,76296.18,0.0,-0.01352,1e-05,2.5463]
[1777416032493,61.82,76292.58,0.0,-0.01354,1e-05,2.54885]
[1777416037534,61.82,76291.73,0.0,-0.01355,1e-05,2.54957]
[1777416042569,61.82,76291.27,0.0,-0.01355,1e-05,2.54981]
[1777416047604,61.82,76289.84,0.0,-0.01356,1e-05,2.55123]
[1777416052638,61.82,76305.13,0.0,-0.01344,1e-05,2.53254]
[1777416057675,61.82,76309.8,0.0,-0.0134,1e-05,2.52682]
[1777416062709,61.82,76309.62,0.0,-0.0134,1e-05,2.52694]
[1777416067745,61.82,76310.66,0.0,-0.01339,1e-05,2.52561]
[1777416073787,61.81,76310.58,0.0,-0.01339,1e-05,2.52561]
[1777416078822,61.81,76310.69,0.0,-0.01339,1e-05,2.52541]
[1777416084866,61.81,76310.28,0.0,-0.0134,1e-05,2.52582]
[1777416089901,61.81,76310.37,0.0,-0.01339,1e-05,2.52564]
[1777416094936,61.81,76310.46,0.0,-0.01339,1e-05,2.52398]
[1777416099971,61.81,76314.61,0.0,-0.01335,1e-05,2.51899]
[1777416105007,61.81,76313.9,0.0,-0.01336,1e-05,2.51983]
[1777416110042,61.81,76314.29,0.0,-0.01336,1e-05,2.51935]
[1777416115117,61.81,76315.01,0.0,-0.01335,1e-05,2.51848]
[1777416120152,61.81,76311.24,0.0,-0.01338,1e-05,2.52298]
[1777416125187,61.81,76311.43,0.0,-0.01338,1e-05,2.5227]
[1777416130222,61.81,76308.58,0.0,-0.0134,1e-05,2.52606]
[1777416135257,61.81,76311.71,0.0,-0.01338,1e-05,2.52223]
[1777416140293,61.81,76311.15,0.0,-0.01338,1e-05,2.52285]
[1777416145328,61.81,76310.94,0.0,-0.01338,1e-05,2.52304]
[1777416150363,61.81,76310.5,0.0,-0.01338,1e-05,2.5235]
[1777416155398,61.81,76311.7,0.0,-0.01337,1e-05,2.52053]
[1777416160433,61.81,76311.23,0.0,-0.01337,1e-05,2.52105]
[1777416165468,61.81,76306.63,0.0,-0.0134,1e-05,2.52651]
[1777416170503,61.81,76299.74,0.0,-0.01346,1e-05,2.53464]
[1777416175538,61.81,76295.5,0.0,-0.01349,1e-05,2.53953]
[1777416182587,61.81,76295.99,0.0,-0.01348,1e-05,2.53862]
[1777416187624,61.81,76295.95,0.0,-0.01348,1e-05,2.53844]
[1777416192659,61.8,76295.87,0.0,-0.01348,1e-05,2.53831]
[1777416197694,61.8,76295.11,0.0,-0.01348,1e-05,2.539]
[1777416205750,61.8,76292.77,0.0,-0.0135,1e-05,2.54145]
[1777416210786,61.8,76291.36,0.0,-0.01351,1e-05,2.54288]
[1777416215820,61.8,76291.45,0.0,-0.0135,1e-05,2.54102]
[1777416220856,61.8,76291.83,0.0,-0.01349,1e-05,2.54032]
[1777416225894,61.8,76292.8,0.0,-0.01348,1e-05,2.53892]
[1777416230929,61.8,76292.87,0.0,-0.01348,1e-05,2.53863]
[1777416235963,61.79,76291.61,0.0,-0.01349,1e-05,2.53993]
[1777416240999,61.79,76295.11,0.0,-0.01346,1e-05,2.5355]
[1777416246034,61.79,76295.02,0.0,-0.01346,1e-05,2.53543]
[1777416251069,61.79,76294.82,0.0,-0.01346,1e-05,2.53549]
[1777416257110,61.79,76294.63,0.0,-0.01346,1e-05,2.53549]
[1777416262148,61.79,76295.08,0.0,-0.01346,1e-05,2.53477]
[1777416267183,61.79,76289.8,0.0,-0.0135,1e-05,2.5409]
[1777416272220,61.79,76289.41,0.0,-0.01349,1e-05,2.53963]
[1777416277256,61.79,76288.36,0.0,-0.0135,1e-05,2.54065]
[1777416282291,61.78,76287.23,0.0,-0.01351,1e-05,2.54176]
[1777416287325,61.78,76286.95,0.0,-0.01351,1e-05,2.54184]
[1777416293368,61.78,76287.39,0.0,-0.0135,1e-05,2.54101]
[1777416298403,61.78,76287.24,0.0,-0.0135,1e-05,2.54095]
[1777416306459,61.78,76285.73,0.0,-0.01351,1e-05,2.54235]
[1777416311493,61.78,76276.42,0.0,-0.01358,1e-05,2.55328]
[1777416316529,61.77,76276.28,0.0,-0.01358,1e-05,2.55309]
[1777416321563,61.77,76275.48,0.0,-0.01358,1e-05,2.55369]
[1777416326599,61.77,76267.26,0.0,-0.01364,1e-05,2.56323]
[1777416331634,61.77,76267.15,0.0,-0.01363,1e-05,2.56139]
[1777416336670,61.77,76268.49,0.0,-0.01362,1e-05,2.55933]
[1777416341705,61.76,76270.39,0.0,-0.0136,1e-05,2.55661]
[1777416346740,61.76,76272.66,0.0,-0.01358,1e-05,2.55349]
[1777416351775,61.76,76272.68,0.0,-0.01358,1e-05,2.55311]
[1777416356810,61.76,76272.75,0.0,-0.01358,1e-05,2.55268]
[1777416361845,61.76,76272.83,0.0,-0.01357,1e-05,2.55223]
[1777416366879,61.76,76272.56,0.0,-0.01357,1e-05,2.55221]
[1777416371915,61.75,76273.07,0.0,-0.01357,1e-05,2.55124]
[1777416376950,61.75,76274.41,0.0,-0.01356,1e-05,2.54929]
[1777416381985,61.75,76274.01,0.0,-0.01356,1e-05,2.54946]
[1777416387021,61.75,76276.36,0.0,-0.01354,1e-05,2.54631]
[1777416393065,61.75,76277.54,0.0,-0.01352,1e-05,2.54305]
[1777416400113,61.74,76282.34,0.0,-0.01348,1e-05,2.53692]
[1777416405148,61.74,76284.32,0.0,-0.01346,1e-05,2.53435]
[1777416410183,61.74,76287.0,0.0,-0.01344,1e-05,2.53097]
[1777416415218,61.74,76287.03,0.0,-0.01344,1e-05,2.53079]
[1777416420252,61.74,76287.73,0.0,-0.01343,1e-05,2.52981]
[1777416423908,61.74,76287.37,0.0,-0.01344,1e-05,2.53019]
[1777416429084,61.74,76287.5,0.0,-0.01344,1e-05,2.52995]
[1777416434352,61.74,76286.03,0.0,-0.01345,1e-05,2.53148]
[1777416440396,61.74,76285.72,0.0,-0.01345,1e-05,2.53167]
[1777416445434,61.74,76277.02,0.0,-0.01351,1e-05,2.54194]
[1777416454498,61.74,76276.58,0.0,-0.0135,1e-05,2.54051]
[1777416459533,61.73,76279.58,0.0,-0.01348,1e-05,2.53665]
[1777416460628,61.73,76279.58,0.0,-0.01348,1e-05,2.53665]
[1777416466582,61.73,76275.59,0.0,-0.01351,1e-05,2.54119]
[1777416471121,61.73,76270.22,0.0,-0.01355,1e-05,2.54758]
[1777416476651,61.73,76273.57,0.0,-0.01352,1e-05,2.543]
[1777416481687,61.73,76272.59,0.0,-0.01353,1e-05,2.54392]
[1777416486722,61.73,76265.79,0.0,-0.01358,1e-05,2.55186]
[1777416494778,61.72,76266.32,0.0,-0.01357,1e-05,2.55067]
[1777416500820,61.72,76268.65,0.0,-0.01355,1e-05,2.54748]
[1777416506862,61.72,76272.95,0.0,-0.01351,1e-05,2.54196]
[1777416511897,61.72,76278.59,0.0,-0.01346,1e-05,2.53342]
[1777416516932,61.72,76281.45,0.0,-0.01344,1e-05,2.52984]
[1777416518860,61.72,76281.45,0.0,-0.01344,1e-05,2.52984]
[1777416520630,61.72,76281.73,0.0,-0.01344,1e-05,2.52943]
[1777416527002,61.72,76283.72,0.0,-0.01342,1e-05,2.52688]
[1777416532038,61.72,76283.81,0.0,-0.01342,1e-05,2.52667]
[1777416537073,61.72,76285.07,0.0,-0.01341,1e-05,2.52507]
[1777416542108,61.72,76284.72,0.0,-0.01341,1e-05,2.52539]
[1777416547143,61.72,76284.85,0.0,-0.01341,1e-05,2.52514]
[1777416560236,61.71,76285.12,0.0,-0.01341,1e-05,2.52455]
[1777416567284,61.71,76284.91,0.0,-0.01341,1e-05,2.52466]
[1777416574333,61.71,76284.7,0.0,-0.0134,1e-05,2.52328]
[1777416579369,61.71,76275.16,0.0,-0.01347,1e-05,2.53464]
[1777416584404,61.71,76274.54,0.0,-0.01348,1e-05,2.53518]
[1777416589439,61.71,76274.54,0.0,-0.01347,1e-05,2.53498]
[1777416594474,61.71,76274.34,0.0,-0.01347,1e-05,2.53501]
[1777416599509,61.71,76272.45,0.0,-0.01349,1e-05,2.53706]
[1777416605551,61.71,76271.81,0.0,-0.01349,1e-05,2.53755]
[1777416610586,61.71,76271.1,0.0,-0.01349,1e-05,2.53817]
[1777416619649,61.7,76271.78,0.0,-0.01349,1e-05,2.53694]
[1777416624684,61.7,76271.75,0.0,-0.01349,1e-05,2.53676]
[1777416629719,61.7,76253.62,0.0,-0.01362,1e-05,2.55847]
[1777416634754,61.7,76254.29,0.0,-0.01361,1e-05,2.55576]
[1777416639790,61.7,76253.66,0.0,-0.01361,1e-05,2.55605]
[1777416644826,61.69,76246.28,0.0,-0.01366,1e-05,2.5647]
[1777416649863,61.69,76246.81,0.0,-0.01366,1e-05,2.5635]
[1777416654896,61.69,76248.29,0.0,-0.01364,1e-05,2.56125]
[1777416660938,61.69,76248.54,0.0,-0.01364,1e-05,2.56043]
[1777416665973,61.68,76247.84,0.0,-0.01364,1e-05,2.56087]
[1777416671008,61.68,76247.77,0.0,-0.01364,1e-05,2.56054]
[1777416676046,61.68,76247.98,0.0,-0.01363,1e-05,2.55987]
[1777416681081,61.68,76247.99,0.0,-0.01363,1e-05,2.55946]
[1777416686116,61.68,76248.11,0.0,-0.01363,1e-05,2.55892]
[1777416691150,61.67,76244.01,0.0,-0.01365,1e-05,2.562]
[1777416696186,61.67,76243.73,0.0,-0.01365,1e-05,2.56192]
[1777416701221,61.67,76243.55,0.0,-0.01365,1e-05,2.56172]
[1777416706256,61.67,76243.48,0.0,-0.01365,1e-05,2.56139]
[1777416712298,61.67,76246.09,0.0,-0.01362,1e-05,2.55775]
[1777416717333,61.66,76246.67,0.0,-0.01362,1e-05,2.55668]
[1777416722368,61.66,76249.23,0.0,-0.01359,1e-05,2.55324]
[1777416727403,61.66,76250.85,0.0,-0.01358,1e-05,2.55097]
[1777416735459,61.66,76251.46,0.0,-0.01357,1e-05,2.54979]
[1777416740494,61.66,76253.18,0.0,-0.01356,1e-05,2.54744]
[1777416745529,61.66,76252.55,0.0,-0.01356,1e-05,2.54795]
[1777416750564,61.65,76252.37,0.0,-0.01356,1e-05,2.54791]
[1777416755599,61.65,76252.51,0.0,-0.01355,1e-05,2.54599]
[1777416760634,61.65,76251.81,0.0,-0.01355,1e-05,2.54659]
[1777416765668,61.65,76251.38,0.0,-0.01356,1e-05,2.54686]
[1777416770704,61.65,76251.53,0.0,-0.01355,1e-05,2.54642]
[1777416775738,61.65,76251.88,0.0,-0.01355,1e-05,2.54574]
[1777416780775,61.65,76253.41,0.0,-0.01354,1e-05,2.54364]
[1777416785810,61.65,76254.45,0.0,-0.01353,1e-05,2.54216]
[1777416790844,61.64,76254.63,0.0,-0.01352,1e-05,2.54173]
[1777416796887,61.64,76254.44,0.0,-0.01352,1e-05,2.54171]
[1777416801921,61.64,76251.1,0.0,-0.01355,1e-05,2.54555]
[1777416806957,61.64,76249.2,0.0,-0.01356,1e-05,2.5476]
[1777416812999,61.64,76248.81,0.0,-0.01355,1e-05,2.5462]
[1777416818033,61.64,76240.45,0.0,-0.01362,1e-05,2.55604]
[1777416823069,61.64,76237.5,0.0,-0.01364,1e-05,2.55926]
[1777416828617,61.63,76230.55,0.0,-0.01369,1e-05,2.56732]
[1777416834146,61.63,76230.5,0.0,-0.01369,1e-05,2.56685]
[1777416839628,61.63,76227.21,0.0,-0.01371,1e-05,2.57043]
[1777416845222,61.63,76221.2,0.0,-0.01375,1e-05,2.57719]
[1777416847882,61.63,76215.84,0.0,-0.01379,1e-05,2.58354]
[1777416848637,61.62,76214.83,0.0,-0.0138,1e-05,2.58467]
[1777416852659,61.62,76214.19,0.0,-0.0138,1e-05,2.58511]
[1777416858082,61.62,76212.53,0.0,-0.01381,1e-05,2.58646]
[1777416859677,61.62,76212.19,0.0,-0.01381,1e-05,2.58665]
[1777416865363,61.61,76212.47,0.0,-0.01381,1e-05,2.58564]
[1777416870397,61.61,76214.19,0.0,-0.01379,1e-05,2.583]
[1777416875433,61.61,76216.29,0.0,-0.01376,1e-05,2.57843]
[1777416881475,61.61,76216.59,0.0,-0.01376,1e-05,2.57751]
[1777416886510,61.6,76215.95,0.0,-0.01376,1e-05,2.57785]
[1777416891545,61.6,76215.7,0.0,-0.01376,1e-05,2.5777]
[1777416897587,61.6,76215.72,0.0,-0.01375,1e-05,2.57712]
[1777416902622,61.6,76215.05,0.0,-0.01376,1e-05,2.57747]
[1777416907657,61.59,76214.82,0.0,-0.01376,1e-05,2.57728]
[1777416915715,61.59,76215.05,0.0,-0.01375,1e-05,2.57624]
[1777416921758,61.59,76214.84,0.0,-0.01375,1e-05,2.57593]
[1777416928807,61.58,76215.42,0.0,-0.01374,1e-05,2.57456]
[1777416933842,61.58,76215.34,0.0,-0.01373,1e-05,2.57267]
[1777416939354,61.58,76226.52,0.0,-0.01364,1e-05,2.55865]
[1777416944919,61.58,76225.91,0.0,-0.01364,1e-05,2.55898]
[1777416949954,61.58,76226.22,0.0,-0.01364,1e-05,2.55825]
[1777416953895,61.58,76226.09,0.0,-0.01364,1e-05,2.55827]
[1777416959017,61.57,76226.1,0.0,-0.01363,1e-05,2.55777]
[1777416964052,61.57,76223.43,0.0,-0.01365,1e-05,2.56067]
[1777416964759,61.57,76223.43,0.0,-0.01365,1e-05,2.56067]
[1777416978151,61.57,76223.9,0.0,-0.01364,1e-05,2.55895]
[1777416983185,61.56,76223.49,0.0,-0.01364,1e-05,2.55908]
[1777416993256,61.56,76223.56,0.0,-0.01363,1e-05,2.55674]
[1777416998290,61.56,76223.95,0.0,-0.01362,1e-05,2.55591]
[1777417000719,61.56,76226.36,0.0,-0.01361,1e-05,2.55291]
[1777417006347,61.56,76227.04,0.0,-0.0136,1e-05,2.55165]
[1777417012389,61.55,76227.29,0.0,-0.01359,1e-05,2.55097]
[1777417012914,61.55,76227.29,0.0,-0.01359,1e-05,2.55097]
[1777417015622,61.55,76227.33,0.0,-0.01359,1e-05,2.55086]
[1777417021452,61.55,76223.82,0.0,-0.01362,1e-05,2.55462]
[1777417021822,61.55,76223.82,0.0,-0.01362,1e-05,2.55462]
[1777417027494,61.55,76223.71,0.0,-0.01362,1e-05,2.55434]
[1777417030630,61.55,76222.6,0.0,-0.01362,1e-05,2.55556]
[1777417033624,61.55,76215.68,0.0,-0.01367,1e-05,2.56374]
[1777417040585,61.54,76215.25,0.0,-0.01367,1e-05,2.56359]
[1777417047634,61.54,76214.6,0.0,-0.01368,1e-05,2.56379]
[1777417053677,61.54,76214.8,0.0,-0.01366,1e-05,2.56154]
[1777417058711,61.54,76215.74,0.0,-0.01365,1e-05,2.56]
[1777417063747,61.53,76218.93,0.0,-0.01363,1e-05,2.55577]
[1777417068782,61.53,76220.24,0.0,-0.01361,1e-05,2.55385]
[1777417074824,61.53,76220.85,0.0,-0.01361,1e-05,2.55274]
[1777417081873,61.53,76221.17,0.0,-0.0136,1e-05,2.55193]
[1777417091943,61.53,76221.17,0.0,-0.0136,1e-05,2.55135]
[1777417096978,61.52,76226.91,0.0,-0.01355,1e-05,2.5441]
[1777417102012,61.52,76231.85,0.0,-0.01351,1e-05,2.5379]
[1777417102910,61.52,76231.85,0.0,-0.01351,1e-05,2.5379]
[1777417108055,61.52,76234.32,0.0,-0.01349,1e-05,2.53473]
[1777417113090,61.52,76234.49,0.0,-0.01348,1e-05,2.53286]
[1777417118125,61.52,76234.78,0.0,-0.01348,1e-05,2.53235]
[1777417124167,61.52,76234.7,0.0,-0.01348,1e-05,2.53225]
[1777417131216,61.52,76235.24,0.0,-0.01347,1e-05,2.53137]
[1777417137262,61.52,76235.31,0.0,-0.01347,1e-05,2.53108]
[1777417144311,61.52,76235.58,0.0,-0.01347,1e-05,2.53051]
[1777417150354,61.52,76235.73,0.0,-0.01347,1e-05,2.53012]
[1777417161431,61.51,76235.55,0.0,-0.01347,1e-05,2.52992]
[1777417169486,61.51,76235.6,0.0,-0.01346,1e-05,2.52958]
[1777417174522,61.51,76235.98,0.0,-0.01345,1e-05,2.52745]
[1777417179557,61.51,76235.29,0.0,-0.01346,1e-05,2.52812]
[1777417184592,61.51,76235.37,0.0,-0.01345,1e-05,2.52785]
[1777417191641,61.51,76235.65,0.0,-0.01345,1e-05,2.52728]
[1777417197683,61.51,76235.8,0.0,-0.01345,1e-05,2.52691]
[1777417204773,61.51,76223.82,0.0,-0.01354,1e-05,2.54109]
[1777417207794,61.5,76221.32,0.0,-0.01356,1e-05,2.54395]
[1777417212829,61.5,76219.49,0.0,-0.01357,1e-05,2.54585]
[1777417217864,61.5,76218.55,0.0,-0.01357,1e-05,2.54668]
[1777417222898,61.5,76218.03,0.0,-0.01358,1e-05,2.547]
[1777417227934,61.5,76222.93,0.0,-0.01354,1e-05,2.54076]
[1777417233980,61.5,76223.61,0.0,-0.01352,1e-05,2.53815]
[1777417241031,61.49,76219.78,0.0,-0.01355,1e-05,2.5425]
[1777417246064,61.49,76210.84,0.0,-0.01362,1e-05,2.55305]
[1777417252106,61.49,76210.46,0.0,-0.01362,1e-05,2.55309]
[1777417257141,61.49,76202.26,0.0,-0.01368,1e-05,2.56271]
[1777417262176,61.49,76201.4,0.0,-0.01368,1e-05,2.56333]
[1777417267211,61.48,76200.86,0.0,-0.01368,1e-05,2.56355]
[1777417272246,61.48,76200.0,0.0,-0.01369,1e-05,2.56416]
[1777417278288,61.48,76199.92,0.0,-0.01368,1e-05,2.56372]
[1777417283322,61.48,76204.51,0.0,-0.01365,1e-05,2.55768]
[1777417288358,61.48,76203.6,0.0,-0.01365,1e-05,2.55838]
[1777417293393,61.47,76203.41,0.0,-0.01364,1e-05,2.5567]
[1777417300442,61.47,76203.92,0.0,-0.01363,1e-05,2.55551]
[1777417305477,61.47,76204.03,0.0,-0.01363,1e-05,2.55498]
[1777417310512,61.47,76203.68,0.0,-0.01363,1e-05,2.55501]
[1777417315547,61.46,76202.02,0.0,-0.01364,1e-05,2.55655]
[1777417320582,61.46,76201.98,0.0,-0.01364,1e-05,2.55619]
[1777417325617,61.46,76200.67,0.0,-0.01365,1e-05,2.55737]
[1777417330652,61.46,76200.99,0.0,-0.01364,1e-05,2.55656]
[1777417335688,61.46,76186.23,0.0,-0.01375,1e-05,2.57415]
[1777417340723,61.45,76186.19,0.0,-0.01375,1e-05,2.57363]
[1777417345757,61.45,76186.02,0.0,-0.01375,1e-05,2.57328]
[1777417346165,61.45,76186.02,0.0,-0.01375,1e-05,2.57328]
[1777417351799,61.45,76186.09,0.0,-0.01374,1e-05,2.57103]
[1777417356834,61.44,76185.69,0.0,-0.01374,1e-05,2.57099]
[1777417361869,61.44,76185.92,0.0,-0.01373,1e-05,2.5702]
[1777417366903,61.44,76196.87,0.0,-0.01364,1e-05,2.55639]
[1777417368809,61.44,76197.26,0.0,-0.01364,1e-05,2.55584]
[1777417373953,61.44,76201.42,0.0,-0.0136,1e-05,2.55036]
[1777417379996,61.43,76201.3,0.0,-0.0136,1e-05,2.55011]
[1777417385031,61.43,76198.8,0.0,-0.01362,1e-05,2.55283]
[1777417390066,61.43,76196.15,0.0,-0.01364,1e-05,2.55569]
[1777417395105,61.43,76196.66,0.0,-0.01363,1e-05,2.5547]
[1777417400140,61.43,76196.84,0.0,-0.01363,1e-05,2.55411]
[1777417405175,61.43,76196.88,0.0,-0.01363,1e-05,2.5537]
[1777417410210,61.42,76196.87,0.0,-0.01362,1e-05,2.55335]
[1777417415245,61.42,76199.43,0.0,-0.01359,1e-05,2.54838]
[1777417420280,61.42,76201.57,0.0,-0.01358,1e-05,2.54547]
[1777417426322,61.42,76201.05,0.0,-0.01358,1e-05,2.54575]
[1777417430564,61.42,76201.52,0.0,-0.01357,1e-05,2.545]
[1777417436391,61.42,76203.09,0.0,-0.01356,1e-05,2.54268]
[1777417437283,61.42,76203.09,0.0,-0.01356,1e-05,2.54268]
[1777417442435,61.41,76203.02,0.0,-0.01356,1e-05,2.54243]
[1777417447470,61.41,76216.48,0.0,-0.01345,1e-05,2.5259]
[1777417452505,61.41,76216.03,0.0,-0.01345,1e-05,2.52632]
[1777417457539,61.41,76215.57,0.0,-0.01346,1e-05,2.52677]
[1777417462575,61.41,76215.15,0.0,-0.01346,1e-05,2.52719]
[1777417467611,61.41,76215.31,0.0,-0.01346,1e-05,2.52691]
[1777417472648,61.41,76212.15,0.0,-0.01347,1e-05,2.52916]
[1777417477682,61.41,76207.43,0.0,-0.01351,1e-05,2.53476]
[1777417482717,61.41,76208.63,0.0,-0.0135,1e-05,2.53318]
[1777417487753,61.41,76212.44,0.0,-0.01347,1e-05,2.52844]
[1777417492788,61.41,76213.61,0.0,-0.01346,1e-05,2.52696]
[1777417497823,61.41,76215.58,0.0,-0.01345,1e-05,2.52453]
[1777417502858,61.41,76217.85,0.0,-0.01343,1e-05,2.52176]
[1777417507893,61.41,76219.98,0.0,-0.01341,1e-05,2.51917]
[1777417512927,61.41,76220.54,0.0,-0.01341,1e-05,2.51851]
[1777417517963,61.41,76220.66,0.0,-0.01341,1e-05,2.51839]
[1777417522998,61.41,76220.76,0.0,-0.01341,1e-05,2.5183]
[1777417528033,61.41,76224.49,0.0,-0.01338,1e-05,2.51384]
[1777417536092,61.41,76224.68,0.0,-0.01337,1e-05,2.51225]
[1777417542134,61.41,76226.12,0.0,-0.01336,1e-05,2.51064]
[1777417547169,61.41,76223.1,0.0,-0.01338,1e-05,2.51435]
[1777417552204,61.41,76220.01,0.0,-0.01341,1e-05,2.51811]
[1777417557240,61.41,76221.47,0.0,-0.0134,1e-05,2.51638]
[1777417562278,61.41,76220.84,0.0,-0.0134,1e-05,2.51717]
[1777417567313,61.41,76220.92,0.0,-0.0134,1e-05,2.51711]
[1777417572348,61.41,76218.27,0.0,-0.01342,1e-05,2.52031]
[1777417577383,61.41,76218.23,0.0,-0.01342,1e-05,2.52035]
[1777417582418,61.41,76225.37,0.0,-0.01337,1e-05,2.51179]
[1777417587462,61.41,76228.27,0.0,-0.01335,1e-05,2.50837]
[1777417593504,61.41,76230.87,0.0,-0.01332,1e-05,2.50391]
[1777417598539,61.41,76231.19,0.0,-0.01332,1e-05,2.50366]
[1777417603575,61.41,76231.43,0.0,-0.01332,1e-05,2.50352]
[1777417608645,61.41,76230.99,0.0,-0.01332,1e-05,2.50419]
[1777417613679,61.42,76228.26,0.0,-0.01334,1e-05,2.50759]
[1777417618715,61.42,76228.05,0.0,-0.01334,1e-05,2.50795]
[1777417623752,61.42,76227.88,0.0,-0.01335,1e-05,2.50824]
[1777417628787,61.42,76229.32,0.0,-0.01334,1e-05,2.5066]
[1777417633823,61.42,76228.96,0.0,-0.01334,1e-05,2.50713]
[1777417638857,61.42,76228.69,0.0,-0.01334,1e-05,2.50755]
[1777417645907,61.42,76229.2,0.0,-0.01334,1e-05,2.50708]
[1777417650942,61.42,76227.09,0.0,-0.01336,1e-05,2.5097]
[1777417655977,61.42,76227.98,0.0,-0.01334,1e-05,2.50722]
[1777417661023,61.42,76261.63,0.0,-0.01309,1e-05,2.46718]
[1777417666057,61.42,76268.73,0.0,-0.01304,1e-05,2.45924]
[1777417671093,61.43,76272.82,0.0,-0.01301,1e-05,2.45493]
[1777417676127,61.43,76278.15,0.0,-0.01297,1e-05,2.44925]
[1777417681163,61.43,76278.17,0.0,-0.01298,1e-05,2.44985]
[1777417687205,61.44,76279.12,0.0,-0.01298,1e-05,2.44948]
[1777417692240,61.44,76287.95,0.0,-0.01292,1e-05,2.43977]
[1777417697274,61.44,76288.77,0.0,-0.01291,1e-05,2.43955]
[1777417702309,61.45,76289.49,0.0,-0.01291,1e-05,2.43941]
[1777417707346,61.45,76284.61,0.0,-0.01295,1e-05,2.44583]
[1777417712379,61.45,76282.51,0.0,-0.01296,1e-05,2.44747]
[1777417717414,61.46,76285.05,0.0,-0.01295,1e-05,2.44509]
[1777417722450,61.46,76280.74,0.0,-0.01299,1e-05,2.45079]
[1777417727487,61.46,76280.63,0.0,-0.01299,1e-05,2.45148]
[1777417734537,61.47,76280.11,0.0,-0.013,1e-05,2.45287]
[1777417739572,61.47,76282.27,0.0,-0.01299,1e-05,2.45088]
[1777417744607,61.47,76282.42,0.0,-0.01299,1e-05,2.45126]
[1777417749642,61.48,76287.89,0.0,-0.01295,1e-05,2.44539]
[1777417755684,61.48,76288.18,0.0,-0.01295,1e-05,2.44579]
[1777417760719,61.48,76290.04,0.0,-0.01294,1e-05,2.44424]
[1777417765754,61.49,76285.57,0.0,-0.01298,1e-05,2.45012]
[1777417770791,61.49,76285.17,0.0,-0.01299,1e-05,2.45117]
[1777417775826,61.49,76284.24,0.0,-0.01299,1e-05,2.45136]
[1777417780861,61.49,76284.6,0.0,-0.01299,1e-05,2.45149]
[1777417785896,61.5,76283.59,0.0,-0.013,1e-05,2.45323]
[1777417790931,61.5,76279.5,0.0,-0.01303,1e-05,2.45856]
[1777417795966,61.5,76280.89,0.0,-0.01303,1e-05,2.4574]
[1777417801001,61.51,76283.08,0.0,-0.01301,1e-05,2.45531]
[1777417806042,61.51,76284.42,0.0,-0.01301,1e-05,2.45434]
[1777417811078,61.51,76287.57,0.0,-0.01299,1e-05,2.45117]
[1777417816113,61.51,76300.35,0.0,-0.0129,1e-05,2.43679]
[1777417820367,61.52,76303.26,0.0,-0.01288,1e-05,2.43381]
[1777417820420,61.52,76303.26,0.0,-0.01288,1e-05,2.43381]
[1777417820472,61.52,76302.42,0.0,-0.01289,1e-05,2.43494]
[1777417826183,61.49,76303.8,0.0,-0.01285,1e-05,2.42872]
[1777417827762,61.49,76305.18,0.0,-0.01283,1e-05,2.42634]
[1777417828196,61.49,76311.44,0.0,-0.01279,1e-05,2.41919]
[1777417833231,61.49,76308.22,0.0,-0.01281,1e-05,2.42234]
[1777417838267,61.5,76299.46,0.0,-0.01288,1e-05,2.43339]
[1777417843302,61.5,76296.54,0.0,-0.0129,1e-05,2.43754]
[1777417848336,61.51,76295.35,0.0,-0.01292,1e-05,2.43963]
[1777417853372,61.51,76294.73,0.0,-0.01293,1e-05,2.44106]
[1777417858408,61.51,76294.72,0.0,-0.01293,1e-05,2.44176]
[1777417863443,61.52,76297.21,0.0,-0.01292,1e-05,2.43953]
[1777417868479,61.52,76298.4,0.0,-0.01291,1e-05,2.43884]
[1777417879556,61.53,76298.22,0.0,-0.01292,1e-05,2.44059]
[1777417884591,61.53,76302.27,0.0,-0.0129,1e-05,2.43653]
[1777417889625,61.54,76302.67,0.0,-0.0129,1e-05,2.4368]
[1777417896674,61.54,76303.26,0.0,-0.01289,1e-05,2.43567]
[1777417902717,61.55,76304.21,0.0,-0.01289,1e-05,2.43545]
[1777417907753,61.55,76304.41,0.0,-0.01289,1e-05,2.43596]
[1777417913795,61.56,76304.48,0.0,-0.0129,1e-05,2.43677]
[1777417921005,61.56,76304.48,0.0,-0.0129,1e-05,2.43677]
[1777417926886,61.57,76303.44,0.0,-0.01292,1e-05,2.4399]
[1777417931921,61.57,76300.95,0.0,-0.01294,1e-05,2.44355]
[1777417937964,61.57,76290.65,0.0,-0.01302,1e-05,2.45644]
[1777417942998,61.58,76289.51,0.0,-0.01303,1e-05,2.45836]
[1777417948033,61.58,76293.72,0.0,-0.01301,1e-05,2.45394]
[1777417953068,61.58,76293.78,0.0,-0.013,1e-05,2.45298]
[1777417958105,61.58,76288.89,0.0,-0.01304,1e-05,2.45931]
[1777417962133,61.59,76316.8,0.0,-0.01284,1e-05,2.42697]
[1777417967168,61.59,76317.53,0.0,-0.01284,1e-05,2.42708]
[1777417972202,61.6,76317.77,0.0,-0.01284,1e-05,2.42761]
[1777417977238,61.6,76321.8,0.0,-0.01282,1e-05,2.42374]
[1777417982273,61.6,76322.18,0.0,-0.01282,1e-05,2.42413]
[1777417987308,61.61,76327.29,0.0,-0.01279,1e-05,2.41899]
[1777417992344,61.61,76329.75,0.0,-0.01278,1e-05,2.41702]
[1777417997379,61.62,76329.04,0.0,-0.01279,1e-05,2.41874]
[1777418003421,61.62,76329.31,0.0,-0.01279,1e-05,2.41948]
[1777418009465,61.63,76328.99,0.0,-0.0128,1e-05,2.4209]
[1777418014500,61.63,76329.25,0.0,-0.0128,1e-05,2.42001]
[1777418019535,61.64,76329.6,0.0,-0.0128,1e-05,2.42048]
[1777418024756,61.64,76333.94,0.0,-0.01277,1e-05,2.41614]
[1777418024860,61.64,76333.94,0.0,-0.01277,1e-05,2.41632]
[1777418030612,61.62,76332.36,0.0,-0.01276,1e-05,2.41381]
[1777418035647,61.6,76331.81,0.0,-0.01274,1e-05,2.41084]
[1777418040683,61.58,76330.88,0.0,-0.01272,1e-05,2.40833]
[1777418045718,61.56,76330.83,0.0,-0.0127,1e-05,2.40484]
[1777418050754,61.55,76330.45,0.0,-0.01268,1e-05,2.40176]
[1777418055788,61.53,76330.59,0.0,-0.01266,1e-05,2.39811]
[1777418060822,61.51,76330.79,0.0,-0.01264,1e-05,2.39442]
[1777418071009,61.49,76331.3,0.0,-0.01262,1e-05,2.3911]
[1777418071106,61.47,76331.3,0.0,-0.01259,1e-05,2.3856]
[1777418078948,61.48,76331.1,0.0,-0.0126,1e-05,2.38774]
[1777418084991,61.49,76332.01,0.0,-0.0126,1e-05,2.38811]
[1777418091039,61.5,76335.71,0.0,-0.01258,1e-05,2.38529]
[1777418097081,61.51,76333.64,0.0,-0.01261,1e-05,2.38911]
[1777418102116,61.51,76333.96,0.0,-0.01261,1e-05,2.38991]
[1777418107151,61.52,76336.73,0.0,-0.0126,1e-05,2.38787]
[1777418112186,61.52,76340.88,0.0,-0.01258,1e-05,2.38426]
[1777418117223,61.53,76348.23,0.0,-0.01253,1e-05,2.37704]
[1777418118522,61.53,76348.23,0.0,-0.01253,1e-05,2.37704]
[1777418125279,61.54,76348.32,0.0,-0.01254,1e-05,2.37894]
[1777418130314,61.55,76347.27,0.0,-0.01256,1e-05,2.38138]
[1777418135349,61.56,76347.95,0.0,-0.01255,1e-05,2.38059]
[1777418141391,61.56,76346.37,0.0,-0.01257,1e-05,2.38384]
[1777418144412,61.57,76345.42,0.0,-0.01259,1e-05,2.38564]
[1777418146426,61.57,76345.65,0.0,-0.01259,1e-05,2.38583]
[1777418151461,61.58,76344.86,0.0,-0.0126,1e-05,2.38788]
[1777418156496,61.58,76344.42,0.0,-0.01261,1e-05,2.3895]
[1777418161530,61.59,76342.71,0.0,-0.01263,1e-05,2.39256]
[1777418166566,61.59,76346.9,0.0,-0.0126,1e-05,2.38884]
[1777418171601,61.6,76346.93,0.0,-0.01261,1e-05,2.38991]
[1777418176636,61.6,76346.82,0.0,-0.01262,1e-05,2.39113]
[1777418183685,61.61,76347.08,0.0,-0.01263,1e-05,2.39234]
[1777418188720,61.62,76346.78,0.0,-0.01263,1e-05,2.39375]
[1777418193755,61.62,76347.04,0.0,-0.01263,1e-05,2.39307]
[1777418198790,61.63,76349.53,0.0,-0.01262,1e-05,2.39126]
[1777418203825,61.64,76350.95,0.0,-0.01262,1e-05,2.39072]
[1777418208859,61.64,76351.93,0.0,-0.01262,1e-05,2.39068]
[1777418213895,61.65,76346.29,0.0,-0.01266,1e-05,2.39825]
[1777418218931,61.65,76346.03,0.0,-0.01267,1e-05,2.39956]
[1777418224973,61.66,76345.72,0.0,-0.01268,1e-05,2.40112]
[1777418230009,61.66,76346.73,0.0,-0.01268,1e-05,2.40092]
[1777418235043,61.67,76339.46,0.0,-0.01274,1e-05,2.41026]
[1777418241085,61.67,76339.2,0.0,-0.01275,1e-05,2.41163]
[1777418246120,61.68,76339.22,0.0,-0.01275,1e-05,2.41248]
[1777418251156,61.68,76338.65,0.0,-0.01275,1e-05,2.41255]
[1777418256191,61.69,76339.15,0.0,-0.01276,1e-05,2.41284]
[1777418261227,61.69,76341.79,0.0,-0.01274,1e-05,2.41065]
[1777418266263,61.7,76343.41,0.0,-0.01274,1e-05,2.40968]
[1777418271298,61.7,76343.03,0.0,-0.01274,1e-05,2.41102]
[1777418276332,61.71,76326.85,0.0,-0.01287,1e-05,2.43062]
[1777418281368,61.71,76325.19,0.0,-0.01288,1e-05,2.43327]
[1777418286403,61.71,76325.2,0.0,-0.01289,1e-05,2.43396]
[1777418291437,61.72,76325.2,0.0,-0.01289,1e-05,2.43465]
[1777418296473,61.72,76321.75,0.0,-0.01292,1e-05,2.43937]
[1777418301509,61.72,76317.99,0.0,-0.01295,1e-05,2.44443]
[1777418306544,61.73,76316.1,0.0,-0.01297,1e-05,2.44737]
[1777418313593,61.73,76315.86,0.0,-0.01297,1e-05,2.44699]
[1777418318628,61.73,76315.83,0.0,-0.01297,1e-05,2.44761]
[1777418323663,61.74,76317.14,0.0,-0.01297,1e-05,2.44667]
[1777418328698,61.74,76318.02,0.0,-0.01297,1e-05,2.44623]
[1777418333732,61.74,76318.54,0.0,-0.01297,1e-05,2.44622]
[1777418338768,61.75,76309.24,0.0,-0.01304,1e-05,2.45772]
[1777418343803,61.75,76297.54,0.0,-0.01313,1e-05,2.47194]
[1777418348471,61.75,76297.08,0.0,-0.01313,1e-05,2.47277]
[1777418348838,61.75,76295.88,0.0,-0.01314,1e-05,2.47426]
[1777418351612,61.74,76295.95,0.0,-0.01313,1e-05,2.47247]
[1777418355705,61.72,76284.36,0.0,-0.0132,1e-05,2.48275]
[1777418355887,61.72,76283.91,0.0,-0.01319,1e-05,2.48242]
[1777418361929,61.72,76282.67,0.0,-0.01321,1e-05,2.48422]
[1777418366963,61.72,76283.24,0.0,-0.0132,1e-05,2.4838]
[1777418371998,61.72,76282.57,0.0,-0.0132,1e-05,2.48337]
[1777418377034,61.73,76282.31,0.0,-0.01321,1e-05,2.48395]
[1777418383075,61.73,76281.4,0.0,-0.01321,1e-05,2.48533]
[1777418388111,61.73,76283.45,0.0,-0.0132,1e-05,2.48315]
[1777418393145,61.73,76283.16,0.0,-0.0132,1e-05,2.48377]
[1777418398181,61.73,76285.24,0.0,-0.01319,1e-05,2.48157]
[1777418404225,61.73,76287.69,0.0,-0.01317,1e-05,2.47905]
[1777418409260,61.74,76286.4,0.0,-0.01319,1e-05,2.48088]
[1777418414295,61.74,76287.07,0.0,-0.01318,1e-05,2.48039]
[1777418419330,61.74,76287.11,0.0,-0.01318,1e-05,2.48065]
[1777418425371,61.74,76286.92,0.0,-0.01319,1e-05,2.48123]
[1777418430407,61.74,76290.23,0.0,-0.01317,1e-05,2.47761]
[1777418437456,61.74,76290.69,0.0,-0.01316,1e-05,2.47607]
[1777418443498,61.75,76291.35,0.0,-0.01316,1e-05,2.47571]
[1777418449541,61.75,76291.29,0.0,-0.01316,1e-05,2.47621]
[1777418454575,61.75,76288.44,0.0,-0.01318,1e-05,2.47993]
[1777418459611,61.75,76289.05,0.0,-0.01318,1e-05,2.47952]
[1777418464646,61.75,76292.61,0.0,-0.01315,1e-05,2.47562]
[1777418469680,61.76,76292.86,0.0,-0.01315,1e-05,2.47567]
[1777418475723,61.76,76292.69,0.0,-0.01316,1e-05,2.4763]
[1777418488814,61.76,76293.31,0.0,-0.01316,1e-05,2.47652]
[1777418493849,61.76,76293.76,0.0,-0.01315,1e-05,2.47485]
[1777418498884,61.77,76293.66,0.0,-0.01315,1e-05,2.47532]
[1777418505932,61.77,76293.65,0.0,-0.01316,1e-05,2.47582]
[1777418512982,61.77,76293.51,0.0,-0.01316,1e-05,2.47647]
[1777418518017,61.77,76291.12,0.0,-0.01318,1e-05,2.47964]
[1777418523051,61.77,76289.89,0.0,-0.01319,1e-05,2.4814]
[1777418528124,61.78,76290.28,0.0,-0.01319,1e-05,2.48123]
[1777418533158,61.78,76288.34,0.0,-0.01321,1e-05,2.48379]
[1777418538194,61.78,76295.05,0.0,-0.01316,1e-05,2.47612]
[1777418543235,61.78,76298.64,0.0,-0.01313,1e-05,2.47224]
[1777418548270,61.78,76298.17,0.0,-0.01314,1e-05,2.47317]
[1777418553305,61.78,76299.28,0.0,-0.01313,1e-05,2.47077]
[1777418558340,61.79,76299.3,0.0,-0.01313,1e-05,2.47116]
[1777418567404,61.79,76299.27,0.0,-0.01313,1e-05,2.47193]
[1777418572439,61.79,76299.05,0.0,-0.01314,1e-05,2.4726]
[1777418577474,61.8,76299.41,0.0,-0.01314,1e-05,2.47258]
[1777418582509,61.8,76299.93,0.0,-0.01314,1e-05,2.47237]
[1777418587544,61.8,76299.72,0.0,-0.01314,1e-05,2.47302]
[1777418594592,61.8,76300.06,0.0,-0.01314,1e-05,2.47318]
[1777418600636,61.8,76299.87,0.0,-0.01315,1e-05,2.47388]
[1777418606678,61.81,76299.83,0.0,-0.01315,1e-05,2.47439]
[1777418611713,61.81,76299.84,0.0,-0.01314,1e-05,2.47327]
[1777418617754,61.81,76299.7,0.0,-0.01315,1e-05,2.4739]
[1777418622790,61.81,76300.15,0.0,-0.01315,1e-05,2.47374]
[1777418627825,61.82,76300.34,0.0,-0.01315,1e-05,2.47389]
[1777418636154,61.82,76300.62,0.0,-0.01315,1e-05,2.47385]
[1777418641923,61.82,76300.37,0.0,-0.01315,1e-05,2.47486]
[1777418649978,61.82,76300.57,0.0,-0.01316,1e-05,2.47526]
[1777418657028,61.83,76300.61,0.0,-0.01316,1e-05,2.47571]
[1777418662063,61.83,76305.09,0.0,-0.01313,1e-05,2.47077]
[1777418668104,61.83,76305.35,0.0,-0.01313,1e-05,2.47094]
[1777418674147,61.83,76308.75,0.0,-0.0131,1e-05,2.46594]
[1777418680190,61.84,76308.24,0.0,-0.0131,1e-05,2.46705]
[1777418685225,61.84,76308.15,0.0,-0.01311,1e-05,2.46758]
[1777418690259,61.84,76308.48,0.0,-0.01311,1e-05,2.46761]
[1777418695294,61.84,76308.25,0.0,-0.01311,1e-05,2.46829]
[1777418700330,61.84,76308.61,0.0,-0.01311,1e-05,2.46828]
[1777418706372,61.85,76308.83,0.0,-0.01311,1e-05,2.46851]
[1777418711406,61.85,76308.54,0.0,-0.01312,1e-05,2.46925]
[1777418716441,61.85,76308.99,0.0,-0.01312,1e-05,2.46911]
[1777418723492,61.85,76308.54,0.0,-0.01312,1e-05,2.47018]
[1777418728526,61.86,76309.2,0.0,-0.01312,1e-05,2.46979]
[1777418734569,61.86,76309.86,0.0,-0.01311,1e-05,2.46799]
[1777418739603,61.86,76310.35,0.0,-0.01311,1e-05,2.46782]
[1777418745646,61.86,76310.24,0.0,-0.01311,1e-05,2.46843]
[1777418753702,61.87,76308.63,0.0,-0.01313,1e-05,2.47098]
[1777418759744,61.87,76305.91,0.0,-0.01315,1e-05,2.47461]
[1777418765786,61.87,76305.07,0.0,-0.01316,1e-05,2.476]
[1777418770820,61.87,76307.16,0.0,-0.01315,1e-05,2.47384]
[1777418775856,61.87,76307.01,0.0,-0.01315,1e-05,2.47435]
[1777418780907,61.88,76289.36,0.0,-0.01329,1e-05,2.4956]
[1777418785942,61.88,76275.98,0.0,-0.01339,1e-05,2.5117]
[1777418791984,61.88,76273.93,0.0,-0.0134,1e-05,2.51266]
[1777418796018,61.88,76255.46,0.0,-0.01354,1e-05,2.53478]
[1777418802059,61.88,76254.6,0.0,-0.01354,1e-05,2.53556]
[1777418807093,61.87,76254.54,0.0,-0.01354,1e-05,2.53541]
[1777418813136,61.87,76254.54,0.0,-0.01354,1e-05,2.5351]
[1777418818171,61.87,76257.53,0.0,-0.01351,1e-05,2.53129]
[1777418824213,61.87,76259.58,0.0,-0.0135,1e-05,2.52862]
[1777418829248,61.87,76260.21,0.0,-0.01349,1e-05,2.52773]
[1777418834283,61.87,76260.37,0.0,-0.01349,1e-05,2.52741]
[1777418839318,61.87,76257.98,0.0,-0.01351,1e-05,2.53017]
[1777418844353,61.87,76256.63,0.0,-0.01352,1e-05,2.53164]
[1777418849388,61.87,76256.89,0.0,-0.01351,1e-05,2.53117]
[1777418854423,61.87,76259.13,0.0,-0.01349,1e-05,2.52684]
[1777418859457,61.87,76259.73,0.0,-0.01348,1e-05,2.52601]
[1777418864493,61.87,76268.34,0.0,-0.01342,1e-05,2.51563]
[1777418869527,61.87,76268.08,0.0,-0.01342,1e-05,2.51593]
[1777418878591,61.87,76267.94,0.0,-0.01342,1e-05,2.51609]
[1777418883626,61.87,76267.41,0.0,-0.01342,1e-05,2.51672]
[1777418888660,61.87,76269.71,0.0,-0.01341,1e-05,2.51397]
[1777418893696,61.87,76269.34,0.0,-0.01341,1e-05,2.51442]
[1777418898731,61.87,76270.07,0.0,-0.0134,1e-05,2.51356]
[1777418903766,61.87,76275.36,0.0,-0.01336,1e-05,2.50724]
[1777418910815,61.87,76275.98,0.0,-0.01336,1e-05,2.5066]
[1777418915850,61.87,76276.05,0.0,-0.01335,1e-05,2.50509]
[1777418920885,61.87,76273.0,0.0,-0.01338,1e-05,2.50881]
[1777418925920,61.87,76274.01,0.0,-0.01337,1e-05,2.50765]
[1777418931700,61.87,76274.19,0.0,-0.01337,1e-05,2.50747]
[1777418931790,61.87,76274.23,0.0,-0.01337,1e-05,2.50745]
[1777418936997,61.84,76273.29,0.0,-0.01335,1e-05,2.50401]
[1777418942034,61.82,76273.06,0.0,-0.01332,1e-05,2.49977]
[1777418947070,61.8,76271.2,0.0,-0.01331,1e-05,2.49748]
[1777418952105,61.77,76271.04,0.0,-0.01328,1e-05,2.49321]
[1777418965196,61.71,76271.05,0.0,-0.01321,1e-05,2.48181]
[1777418974259,61.67,76271.14,0.0,-0.01315,1e-05,2.47253]
[1777418977326,61.67,76271.14,0.0,-0.01315,1e-05,2.47253]
[1777418977371,61.66,76271.14,0.0,-0.01313,1e-05,2.46916]
[1777418988357,61.66,76270.94,0.0,-0.01314,1e-05,2.47032]
[1777418994992,61.66,76271.06,0.0,-0.01314,1e-05,2.47059]
[1777419000441,61.67,76273.01,0.0,-0.01313,1e-05,2.46885]
[1777419005476,61.67,76277.36,0.0,-0.0131,1e-05,2.46411]
[1777419010511,61.67,76275.84,0.0,-0.01311,1e-05,2.46636]
[1777419017560,61.68,76276.5,0.0,-0.01311,1e-05,2.46621]
[1777419022595,61.68,76276.32,0.0,-0.01312,1e-05,2.46687]
[1777419027630,61.68,76278.1,0.0,-0.01311,1e-05,2.46522]
[1777419032665,61.68,76277.97,0.0,-0.0131,1e-05,2.46435]
[1777419038707,61.69,76278.09,0.0,-0.01311,1e-05,2.46476]
[1777419043742,61.69,76277.07,0.0,-0.01312,1e-05,2.46643]
[1777419049784,61.69,76277.4,0.0,-0.01312,1e-05,2.46656]
[1777419054819,61.69,76277.4,0.0,-0.01312,1e-05,2.467]
[1777419059854,61.69,76277.25,0.0,-0.01312,1e-05,2.4676]
[1777419061868,61.7,76277.49,0.0,-0.01312,1e-05,2.46748]
[1777419065896,61.7,76279.89,0.0,-0.01311,1e-05,2.46498]
[1777419072945,61.7,76283.87,0.0,-0.01308,1e-05,2.46095]
[1777419078987,61.7,76283.77,0.0,-0.01309,1e-05,2.46165]
[1777419085029,61.71,76285.07,0.0,-0.01308,1e-05,2.46071]
[1777419091073,61.71,76285.03,0.0,-0.01308,1e-05,2.45988]
[1777419096108,61.71,76285.1,0.0,-0.01308,1e-05,2.46031]
[1777419106178,61.72,76284.71,0.0,-0.01309,1e-05,2.46177]
[1777419112248,61.72,76284.69,0.0,-0.01309,1e-05,2.46219]
[1777419120277,61.73,76284.65,0.0,-0.0131,1e-05,2.4632]
[1777419127326,61.73,76288.0,0.0,-0.01308,1e-05,2.45991]
[1777419133368,61.73,76287.62,0.0,-0.01308,1e-05,2.46097]
[1777419138404,61.73,76284.76,0.0,-0.01311,1e-05,2.46484]
[1777419143439,61.74,76284.47,0.0,-0.01311,1e-05,2.46565]
[1777419148478,61.74,76282.43,0.0,-0.01313,1e-05,2.4686]
[1777419153509,61.74,76281.43,0.0,-0.01313,1e-05,2.46872]
[1777419158544,61.74,76281.01,0.0,-0.01314,1e-05,2.46963]
[1777419164590,61.75,76272.3,0.0,-0.01321,1e-05,2.48036]
[1777419169625,61.75,76263.65,0.0,-0.01327,1e-05,2.49093]
[1777419174660,61.75,76257.2,0.0,-0.01332,1e-05,2.4988]
[1777419179695,61.75,76254.97,0.0,-0.01334,1e-05,2.50159]
[1777419184729,61.75,76262.12,0.0,-0.01329,1e-05,2.49318]
[1777419189765,61.75,76273.86,0.0,-0.0132,1e-05,2.4795]
[1777419196813,61.75,76274.11,0.0,-0.0132,1e-05,2.47967]
[1777419201849,61.76,76276.6,0.0,-0.01319,1e-05,2.47705]
[1777419206884,61.76,76276.67,0.0,-0.01319,1e-05,2.47732]
[1777419211921,61.76,76276.14,0.0,-0.01319,1e-05,2.47681]
[1777419216954,61.76,76266.81,0.0,-0.01326,1e-05,2.48817]
[1777419221990,61.76,76266.7,0.0,-0.01326,1e-05,2.48855]
[1777419227025,61.76,76266.0,0.0,-0.01327,1e-05,2.48962]
[1777419232059,61.76,76267.73,0.0,-0.01325,1e-05,2.48779]
[1777419237095,61.77,76270.12,0.0,-0.01324,1e-05,2.48521]
[1777419242130,61.77,76270.45,0.0,-0.01324,1e-05,2.48509]
[1777419247165,61.77,76270.01,0.0,-0.01324,1e-05,2.48588]
[1777419256228,61.77,76267.7,0.0,-0.01326,1e-05,2.48907]
[1777419261675,61.77,76267.71,0.0,-0.01326,1e-05,2.48925]
[1777419261757,61.77,76267.64,0.0,-0.01326,1e-05,2.48943]
[1777419267305,61.75,76266.56,0.0,-0.01325,1e-05,2.48633]
[1777419268131,61.75,76266.56,0.0,-0.01325,1e-05,2.48633]
[1777419268656,61.75,76266.56,0.0,-0.01325,1e-05,2.48633]
[1777419268743,61.74,76266.56,0.0,-0.01324,1e-05,2.48459]
[1777419275361,61.74,76256.8,0.0,-0.0133,1e-05,2.49495]
[1777419280395,61.74,76255.95,0.0,-0.01331,1e-05,2.49614]
[1777419285433,61.74,76255.1,0.0,-0.01332,1e-05,2.49731]
[1777419290468,61.74,76252.95,0.0,-0.01333,1e-05,2.50001]
[1777419295508,61.74,76252.41,0.0,-0.01334,1e-05,2.50078]
[1777419300543,61.75,76255.57,0.0,-0.01332,1e-05,2.49713]
[1777419305582,61.75,76255.71,0.0,-0.01332,1e-05,2.49711]
[1777419310617,61.75,76256.1,0.0,-0.01331,1e-05,2.49681]
[1777419315652,61.75,76254.08,0.0,-0.01333,1e-05,2.49943]
[1777419320687,61.75,76264.21,0.0,-0.01326,1e-05,2.48757]
[1777419325721,61.75,76264.02,0.0,-0.01326,1e-05,2.48807]
[1777419330757,61.75,76263.12,0.0,-0.01327,1e-05,2.4894]
[1777419335791,61.75,76256.51,0.0,-0.01331,1e-05,2.49603]
[1777419340827,61.75,76252.35,0.0,-0.01334,1e-05,2.50117]
[1777419345861,61.75,76251.01,0.0,-0.01335,1e-05,2.50291]
[1777419350897,61.76,76249.37,0.0,-0.01337,1e-05,2.50498]
[1777419357945,61.76,76249.26,0.0,-0.01337,1e-05,2.50525]
[1777419362981,61.76,76252.88,0.0,-0.01334,1e-05,2.50102]
[1777419368017,61.76,76257.98,0.0,-0.0133,1e-05,2.49508]
[1777419373051,61.76,76258.7,0.0,-0.0133,1e-05,2.49442]
[1777419378088,61.76,76262.63,0.0,-0.01327,1e-05,2.48995]
[1777419383123,61.76,76260.38,0.0,-0.01329,1e-05,2.49288]
[1777419388157,61.76,76260.12,0.0,-0.01329,1e-05,2.49341]
[1777419394200,61.76,76260.22,0.0,-0.01329,1e-05,2.49206]
[1777419399235,61.76,76259.26,0.0,-0.0133,1e-05,2.49343]
[1777419404272,61.77,76257.31,0.0,-0.01331,1e-05,2.49596]
[1777419409305,61.77,76255.42,0.0,-0.01333,1e-05,2.49839]
[1777419414340,61.77,76254.96,0.0,-0.01333,1e-05,2.4991]
[1777419419375,61.77,76254.63,0.0,-0.01334,1e-05,2.49965]
[1777419424410,61.77,76256.65,0.0,-0.01332,1e-05,2.49738]
[1777419429445,61.77,76256.41,0.0,-0.01332,1e-05,2.49782]
[1777419434479,61.77,76256.65,0.0,-0.01332,1e-05,2.49769]
[1777419439515,61.77,76240.55,0.0,-0.01345,1e-05,2.51716]
[1777419446564,61.77,76239.37,0.0,-0.01346,1e-05,2.51853]
[1777419451599,61.77,76239.26,0.0,-0.01345,1e-05,2.51712]
[1777419457640,61.77,76239.26,0.0,-0.01345,1e-05,2.51709]
[1777419462678,61.77,76242.5,0.0,-0.01342,1e-05,2.51319]
[1777419467711,61.77,76250.04,0.0,-0.01337,1e-05,2.50422]
[1777419472750,61.77,76251.25,0.0,-0.01336,1e-05,2.50288]
[1777419477838,61.77,76257.75,0.0,-0.01331,1e-05,2.49531]
[1777419482872,61.77,76257.64,0.0,-0.01331,1e-05,2.49564]
[1777419487908,61.77,76258.13,0.0,-0.01331,1e-05,2.49527]
[1777419492943,61.78,76259.07,0.0,-0.0133,1e-05,2.49438]
[1777419497978,61.78,76258.89,0.0,-0.01331,1e-05,2.49483]
[1777419503013,61.78,76258.82,0.0,-0.01331,1e-05,2.49516]
[1777419508049,61.78,76259.29,0.0,-0.01331,1e-05,2.49484]
[1777419513083,61.78,76262.16,0.0,-0.01328,1e-05,2.49017]
[1777419518119,61.78,76262.3,0.0,-0.01328,1e-05,2.4903]
[1777419525168,61.78,76262.23,0.0,-0.01328,1e-05,2.49078]
[1777419530202,61.79,76260.47,0.0,-0.0133,1e-05,2.49316]
[1777419535238,61.79,76260.47,0.0,-0.0133,1e-05,2.49342]
[1777419540273,61.79,76262.15,0.0,-0.01329,1e-05,2.49167]
[1777419545307,61.79,76264.11,0.0,-0.01327,1e-05,2.48963]
[1777419550343,61.79,76263.95,0.0,-0.01328,1e-05,2.49012]
[1777419555378,61.79,76262.52,0.0,-0.01329,1e-05,2.49211]
[1777419560413,61.79,76262.24,0.0,-0.01329,1e-05,2.49272]
[1777419567462,61.8,76262.13,0.0,-0.0133,1e-05,2.49322]
[1777419576525,61.8,76257.45,0.0,-0.01333,1e-05,2.49773]
[1777419581560,61.8,76260.57,0.0,-0.01331,1e-05,2.49425]
[1777419587602,61.8,76260.58,0.0,-0.01331,1e-05,2.49453]
[1777419592636,61.8,76260.27,0.0,-0.01331,1e-05,2.49515]
[1777419598679,61.8,76260.83,0.0,-0.01331,1e-05,2.49477]
[1777419604721,61.81,76261.67,0.0,-0.0133,1e-05,2.49406]
[1777419609756,61.81,76264.32,0.0,-0.01329,1e-05,2.49116]
[1777419614791,61.81,76264.35,0.0,-0.01329,1e-05,2.4914]
[1777419619826,61.81,76267.86,0.0,-0.01326,1e-05,2.48749]
[1777419624862,61.81,76284.1,0.0,-0.01314,1e-05,2.4686]
[1777419633925,61.82,76284.88,0.0,-0.01313,1e-05,2.46705]
[1777419638962,61.82,76284.6,0.0,-0.01314,1e-05,2.46786]
[1777419647016,61.82,76288.74,0.0,-0.01311,1e-05,2.46387]
[1777419652053,61.83,76287.26,0.0,-0.01313,1e-05,2.4661]
[1777419657088,61.83,76287.07,0.0,-0.01313,1e-05,2.4668]
[1777419662124,61.83,76287.47,0.0,-0.01313,1e-05,2.46679]
[1777419667159,61.83,76287.56,0.0,-0.01313,1e-05,2.46714]
[1777419672194,61.84,76287.39,0.0,-0.01314,1e-05,2.46779]
[1777419677229,61.84,76287.85,0.0,-0.01314,1e-05,2.4677]
[1777419682265,61.84,76287.68,0.0,-0.01314,1e-05,2.46834]
[1777419687300,61.84,76287.71,0.0,-0.01314,1e-05,2.46874]
[1777419692335,61.84,76286.44,0.0,-0.01315,1e-05,2.46919]
[1777419697370,61.85,76286.1,0.0,-0.01315,1e-05,2.47001]
[1777419706433,61.85,76286.44,0.0,-0.01316,1e-05,2.47035]
[1777419711468,61.85,76282.4,0.0,-0.01319,1e-05,2.47552]
[1777419716504,61.85,76270.06,0.0,-0.01328,1e-05,2.49047]
[1777419722546,61.86,76270.7,0.0,-0.01328,1e-05,2.48998]
[1777419727581,61.86,76268.84,0.0,-0.0133,1e-05,2.49241]
[1777419732617,61.86,76282.16,0.0,-0.0132,1e-05,2.47679]
[1777419737652,61.86,76282.77,0.0,-0.01319,1e-05,2.47643]
[1777419742686,61.86,76283.19,0.0,-0.01319,1e-05,2.47629]
[1777419747722,61.86,76283.59,0.0,-0.01319,1e-05,2.47617]
[1777419753764,61.87,76285.43,0.0,-0.01317,1e-05,2.47294]
[1777419758799,61.87,76285.94,0.0,-0.01317,1e-05,2.47272]
[1777419764841,61.87,76283.64,0.0,-0.01319,1e-05,2.47589]
[1777419770882,61.87,76289.24,0.0,-0.01315,1e-05,2.46971]
[1777419775918,61.87,76287.65,0.0,-0.01317,1e-05,2.47199]
[1777419780953,61.88,76287.78,0.0,-0.01317,1e-05,2.47222]
[1777419785988,61.88,76291.75,0.0,-0.01314,1e-05,2.46793]
[1777419792030,61.88,76288.98,0.0,-0.01317,1e-05,2.47169]
[1777419797065,61.88,76290.26,0.0,-0.01316,1e-05,2.47056]
[1777419802100,61.89,76290.45,0.0,-0.01316,1e-05,2.47073]
[1777419807135,61.89,76289.06,0.0,-0.01317,1e-05,2.47276]
[1777419812169,61.89,76287.84,0.0,-0.01318,1e-05,2.47315]
[1777419817205,61.89,76287.84,0.0,-0.01318,1e-05,2.47351]
[1777419823248,61.89,76288.48,0.0,-0.01318,1e-05,2.47319]
[1777419829141,61.89,76288.48,0.0,-0.01318,1e-05,2.47319]
[1777419834325,61.9,76289.38,0.0,-0.01317,1e-05,2.47291]
[1777419838758,61.9,76289.34,0.0,-0.01318,1e-05,2.47317]
[1777419838859,61.9,76289.27,0.0,-0.01318,1e-05,2.47332]
[1777419839775,61.9,76289.27,0.0,-0.01318,1e-05,2.47332]
[1777419839889,61.9,76289.27,0.0,-0.01318,1e-05,2.47332]
[1777419840367,61.9,76289.31,0.0,-0.01317,1e-05,2.4725]
[1777419846409,61.9,76288.86,0.0,-0.01318,1e-05,2.47346]
[1777419853458,61.9,76289.22,0.0,-0.01318,1e-05,2.47353]
[1777419859499,61.9,76289.25,0.0,-0.01318,1e-05,2.4739]
[1777419865541,61.9,76288.66,0.0,-0.01319,1e-05,2.475]
[1777419870576,61.91,76288.83,0.0,-0.01319,1e-05,2.47513]
[1777419875611,61.91,76288.7,0.0,-0.01318,1e-05,2.47412]
[1777419880646,61.91,76286.19,0.0,-0.0132,1e-05,2.47742]
[1777419885682,61.91,76287.89,0.0,-0.01319,1e-05,2.47571]
[1777419890717,61.91,76287.85,0.0,-0.0132,1e-05,2.47607]
[1777419896759,61.91,76288.12,0.0,-0.0132,1e-05,2.47613]
[1777419901794,61.92,76295.05,0.0,-0.01315,1e-05,2.46825]
[1777419907836,61.92,76301.17,0.0,-0.0131,1e-05,2.46155]
[1777419912871,61.92,76303.68,0.0,-0.01309,1e-05,2.45906]
[1777419919920,61.92,76307.44,0.0,-0.01306,1e-05,2.45535]
[1777419925962,61.93,76307.26,0.0,-0.01307,1e-05,2.45618]
[1777419930996,61.93,76314.67,0.0,-0.01302,1e-05,2.44802]
[1777419936037,61.93,76314.57,0.0,-0.01301,1e-05,2.44726]
[1777419941073,61.94,76314.74,0.0,-0.01302,1e-05,2.44766]
[1777419946108,61.94,76315.1,0.0,-0.01302,1e-05,2.44783]
[1777419951143,61.94,76314.95,0.0,-0.01302,1e-05,2.44859]
[1777419960206,61.95,76314.74,0.0,-0.01303,1e-05,2.44989]
[1777419965241,61.95,76316.34,0.0,-0.01302,1e-05,2.44859]
[1777419970275,61.96,76321.18,0.0,-0.01299,1e-05,2.44352]
[1777419975311,61.96,76321.61,0.0,-0.01299,1e-05,2.44363]
[1777419980346,61.96,76329.25,0.0,-0.01294,1e-05,2.43534]
[1777419985381,61.97,76332.14,0.0,-0.01292,1e-05,2.43282]
[1777419990416,61.97,76333.84,0.0,-0.01291,1e-05,2.43157]
[1777419995450,61.97,76332.22,0.0,-0.01292,1e-05,2.43272]
[1777420000485,61.98,76332.07,0.0,-0.01293,1e-05,2.4336]
[1777420006528,61.98,76331.62,0.0,-0.01294,1e-05,2.43495]
[1777420011563,61.99,76332.15,0.0,-0.01294,1e-05,2.43501]
[1777420019619,61.99,76332.17,0.0,-0.01294,1e-05,2.43606]
[1777420024654,61.99,76324.79,0.0,-0.013,1e-05,2.44529]
[1777420029689,62.0,76324.46,0.0,-0.01301,1e-05,2.44625]
[1777420034724,62.0,76324.83,0.0,-0.01301,1e-05,2.44637]
[1777420041776,62.0,76324.74,0.0,-0.01301,1e-05,2.44725]
[1777420048822,62.01,76323.4,0.0,-0.01303,1e-05,2.44956]
[1777420053857,62.01,76323.7,0.0,-0.01302,1e-05,2.44825]
[1777420058892,62.01,76323.46,0.0,-0.01303,1e-05,2.44906]
[1777420063927,62.02,76322.96,0.0,-0.01303,1e-05,2.45017]
[1777420070976,62.02,76322.77,0.0,-0.01304,1e-05,2.4511]
[1777420076014,62.02,76314.58,0.0,-0.0131,1e-05,2.46119]
[1777420081047,62.02,76313.85,0.0,-0.01311,1e-05,2.46246]
[1777420086082,62.03,76314.06,0.0,-0.01311,1e-05,2.46262]
[1777420093131,62.03,76314.06,0.0,-0.01312,1e-05,2.46318]
[1777420098165,62.03,76313.17,0.0,-0.01312,1e-05,2.46462]
[1777420104208,62.03,76312.88,0.0,-0.01313,1e-05,2.46541]
[1777420110250,62.04,76313.32,0.0,-0.01313,1e-05,2.46533]
[1777420115285,62.04,76317.46,0.0,-0.01309,1e-05,2.45936]
[1777420120320,62.04,76318.84,0.0,-0.01309,1e-05,2.45816]
[1777420125355,62.04,76318.66,0.0,-0.01309,1e-05,2.4588]
[1777420131397,62.05,76318.41,0.0,-0.01309,1e-05,2.4596]
[1777420136432,62.05,76317.53,0.0,-0.0131,1e-05,2.46106]
[1777420141467,62.05,76317.86,0.0,-0.0131,1e-05,2.46108]
[1777420146502,62.05,76317.25,0.0,-0.01311,1e-05,2.4623]
[1777420152351,62.05,76317.8,0.0,-0.01311,1e-05,2.46181]
[1777420158586,62.06,76317.22,0.0,-0.01312,1e-05,2.46331]
[1777420166642,62.06,76317.25,0.0,-0.01312,1e-05,2.46391]
[1777420171677,62.06,76320.52,0.0,-0.01309,1e-05,2.459]
[1777420176712,62.07,76319.07,0.0,-0.01311,1e-05,2.46115]
[1777420181747,62.07,76319.83,0.0,-0.0131,1e-05,2.46069]
[1777420186957,62.07,76319.43,0.0,-0.01311,1e-05,2.46151]
[1777420192825,62.07,76317.79,0.0,-0.01312,1e-05,2.46405]
[1777420198867,62.08,76314.38,0.0,-0.01315,1e-05,2.46853]
[1777420205916,62.08,76315.37,0.0,-0.01315,1e-05,2.46788]
[1777420210951,62.08,76317.17,0.0,-0.01314,1e-05,2.46615]
[1777420219007,62.08,76318.76,0.0,-0.01313,1e-05,2.46492]
[1777420224043,62.09,76320.87,0.0,-0.01312,1e-05,2.46287]
[1777420229077,62.09,76317.87,0.0,-0.01314,1e-05,2.46682]
[1777420234113,62.09,76317.37,0.0,-0.01314,1e-05,2.46632]
[1777420241162,62.09,76318.38,0.0,-0.01314,1e-05,2.46567]
[1777420246197,62.1,76318.94,0.0,-0.01313,1e-05,2.46541]
[1777420251231,62.1,76319.66,0.0,-0.01313,1e-05,2.46497]
[1777420256267,62.1,76319.8,0.0,-0.01313,1e-05,2.46521]
[1777420263316,62.1,76319.62,0.0,-0.01314,1e-05,2.46599]
[1777420268351,62.1,76318.53,0.0,-0.01315,1e-05,2.46768]
[1777420273387,62.11,76310.44,0.0,-0.01321,1e-05,2.47755]
[1777420278422,62.11,76311.77,0.0,-0.0132,1e-05,2.47628]
[1777420284464,62.11,76311.43,0.0,-0.01321,1e-05,2.47704]
[1777420289498,62.11,76312.04,0.0,-0.0132,1e-05,2.47661]
[1777420293918,62.11,76311.81,0.0,-0.01321,1e-05,2.47694]
[1777420300575,62.11,76305.42,0.0,-0.01325,1e-05,2.48353]
[1777420306231,62.12,76304.99,0.0,-0.01325,1e-05,2.48422]
[1777420311871,62.12,76305.98,0.0,-0.01325,1e-05,2.4833]
[1777420318702,62.12,76310.04,0.0,-0.01322,1e-05,2.47887]
[1777420323737,62.12,76314.02,0.0,-0.01319,1e-05,2.47445]
[1777420328772,62.12,76314.97,0.0,-0.01319,1e-05,2.47361]
[1777420335822,62.12,76316.33,0.0,-0.01318,1e-05,2.47243]
[1777420340857,62.13,76318.04,0.0,-0.01317,1e-05,2.47072]
[1777420345892,62.13,76318.19,0.0,-0.01317,1e-05,2.47086]
[1777420351933,62.13,76326.42,0.0,-0.0131,1e-05,2.46014]
[1777420356969,62.13,76325.19,0.0,-0.01311,1e-05,2.46199]
[1777420364018,62.13,76321.43,0.0,-0.01315,1e-05,2.46691]
[1777420369053,62.14,76324.19,0.0,-0.01313,1e-05,2.46402]
[1777420374088,62.14,76324.62,0.0,-0.01313,1e-05,2.46389]
[1777420380132,62.14,76324.81,0.0,-0.01313,1e-05,2.46412]
[1777420385166,62.14,76332.86,0.0,-0.01307,1e-05,2.45512]
[1777420390203,62.14,76332.83,0.0,-0.01307,1e-05,2.45561]
[1777420396245,62.15,76333.09,0.0,-0.01307,1e-05,2.45586]
[1777420401279,62.15,76333.03,0.0,-0.01308,1e-05,2.4564]
[1777420406315,62.15,76328.61,0.0,-0.01311,1e-05,2.46203]
[1777420407271,62.15,76328.61,0.0,-0.01311,1e-05,2.46203]
[1777420412356,62.16,76332.13,0.0,-0.01308,1e-05,2.45691]
[1777420418399,62.16,76331.71,0.0,-0.01309,1e-05,2.45795]
[1777420424441,62.16,76331.78,0.0,-0.01309,1e-05,2.4584]
[1777420429476,62.16,76331.68,0.0,-0.0131,1e-05,2.45897]
[1777420434510,62.17,76331.84,0.0,-0.0131,1e-05,2.45922]
[1777420439546,62.17,76332.48,0.0,-0.0131,1e-05,2.45891]
[1777420444585,62.17,76332.05,0.0,-0.0131,1e-05,2.45985]
[1777420449620,62.17,76331.96,0.0,-0.0131,1e-05,2.46039]
[1777420454655,62.17,76332.1,0.0,-0.01311,1e-05,2.46066]
[1777420459690,62.18,76328.83,0.0,-0.01313,1e-05,2.46491]
[1777420464725,62.18,76329.17,0.0,-0.01313,1e-05,2.4649]
[1777420469760,62.18,76329.19,0.0,-0.01314,1e-05,2.46526]
[1777420474795,62.18,76329.59,0.0,-0.01313,1e-05,2.46369]
[1777420479829,62.19,76331.83,0.0,-0.01311,1e-05,2.46146]
[1777420484108,62.19,76333.84,0.0,-0.0131,1e-05,2.45945]
[1777420489411,62.19,76350.01,0.0,-0.01298,1e-05,2.44109]
[1777420494523,62.19,76349.97,0.0,-0.01299,1e-05,2.44172]
[1777420498243,62.2,76352.61,0.0,-0.01297,1e-05,2.43911]
[1777420504013,62.2,76339.48,0.0,-0.01307,1e-05,2.45527]
[1777420509042,62.2,76346.46,0.0,-0.01302,1e-05,2.4476]
[1777420514077,62.21,76346.75,0.0,-0.01303,1e-05,2.44779]
[1777420519113,62.21,76337.13,0.0,-0.0131,1e-05,2.45952]
[1777420524148,62.21,76336.03,0.0,-0.01311,1e-05,2.4612]
[1777420529182,62.21,76335.28,0.0,-0.01312,1e-05,2.46246]
[1777420534218,62.21,76327.83,0.0,-0.01317,1e-05,2.47009]
[1777420540260,62.22,76326.45,0.0,-0.01318,1e-05,2.47205]
[1777420546302,62.22,76326.5,0.0,-0.01318,1e-05,2.47232]
[1777420551337,62.22,76327.41,0.0,-0.01318,1e-05,2.47153]
[1777420556371,62.22,76329.15,0.0,-0.01317,1e-05,2.46977]
[1777420562414,62.22,76328.9,0.0,-0.01317,1e-05,2.47042]
[1777420567448,62.22,76328.85,0.0,-0.01317,1e-05,2.47077]
[1777420572484,62.23,76337.47,0.0,-0.01311,1e-05,2.46099]
[1777420577520,62.23,76340.53,0.0,-0.01309,1e-05,2.45779]
[1777420582556,62.23,76338.93,0.0,-0.0131,1e-05,2.46007]
[1777420583530,62.23,76338.93,0.0,-0.0131,1e-05,2.46007]
[1777420588598,62.23,76331.64,0.0,-0.01316,1e-05,2.46908]
[1777420593633,62.23,76330.48,0.0,-0.01316,1e-05,2.46925]
[1777420598668,62.23,76328.72,0.0,-0.01318,1e-05,2.47161]
[1777420603703,62.24,76327.52,0.0,-0.01319,1e-05,2.47328]
[1777420609745,62.24,76327.78,0.0,-0.01319,1e-05,2.47328]
[1777420614780,62.24,76331.18,0.0,-0.01317,1e-05,2.46953]
[1777420619815,62.24,76333.95,0.0,-0.01315,1e-05,2.46658]
[1777420624849,62.24,76333.59,0.0,-0.01315,1e-05,2.46731]
[1777420629884,62.24,76333.62,0.0,-0.01315,1e-05,2.46758]
[1777420635927,62.25,76334.14,0.0,-0.01315,1e-05,2.46734]
[1777420640962,62.25,76333.97,0.0,-0.01315,1e-05,2.46784]
[1777420645997,62.25,76328.63,0.0,-0.0132,1e-05,2.4744]
[1777420651033,62.25,76332.27,0.0,-0.01316,1e-05,2.46892]
[1777420656068,62.25,76341.65,0.0,-0.0131,1e-05,2.45826]
[1777420661103,62.25,76341.61,0.0,-0.0131,1e-05,2.4587]
[1777420668152,62.26,76341.15,0.0,-0.01311,1e-05,2.45976]
[1777420673187,62.26,76341.73,0.0,-0.0131,1e-05,2.45943]
[1777420681243,62.26,76341.17,0.0,-0.01311,1e-05,2.46065]
[1777420686287,62.26,76341.08,0.0,-0.01311,1e-05,2.46109]
[1777420691322,62.27,76341.36,0.0,-0.01311,1e-05,2.4611]
[1777420696357,62.27,76341.43,0.0,-0.01311,1e-05,2.46135]
[1777420701392,62.27,76341.3,0.0,-0.01312,1e-05,2.46183]
[1777420707434,62.27,76346.52,0.0,-0.01308,1e-05,2.45614]
[1777420712469,62.27,76349.09,0.0,-0.01306,1e-05,2.45203]
[1777420717504,62.28,76350.36,0.0,-0.01305,1e-05,2.45096]
[1777420722539,62.28,76351.24,0.0,-0.01305,1e-05,2.45034]
[1777420727574,62.28,76351.13,0.0,-0.01305,1e-05,2.45087]
[1777420733616,62.28,76351.01,0.0,-0.01305,1e-05,2.45148]
[1777420739657,62.28,76351.02,0.0,-0.01306,1e-05,2.45193]
[1777420744692,62.29,76350.85,0.0,-0.01306,1e-05,2.45251]
[1777420749728,62.29,76349.5,0.0,-0.01307,1e-05,2.45445]
[1777420754763,62.29,76349.57,0.0,-0.01307,1e-05,2.45471]
[1777420759798,62.29,76349.77,0.0,-0.01307,1e-05,2.45482]
[1777420764833,62.29,76347.08,0.0,-0.0131,1e-05,2.45828]
[1777420769868,62.3,76341.18,0.0,-0.01314,1e-05,2.46547]
[1777420774903,62.3,76339.36,0.0,-0.01315,1e-05,2.46635]
[1777420779938,62.3,76338.97,0.0,-0.01315,1e-05,2.46703]
[1777420784972,62.3,76333.98,0.0,-0.01319,1e-05,2.47311]
[1777420790009,62.3,76334.78,0.0,-0.01319,1e-05,2.47234]
[1777420795044,62.3,76328.92,0.0,-0.01323,1e-05,2.47941]
[1777420801086,62.3,76329.31,0.0,-0.01323,1e-05,2.47911]
[1777420805114,62.3,76324.03,0.0,-0.01327,1e-05,2.48542]
[1777420810150,62.3,76314.38,0.0,-0.01334,1e-05,2.49687]
[1777420815184,62.3,76303.05,0.0,-0.01343,1e-05,2.51028]
[1777420820221,62.3,76300.14,0.0,-0.01345,1e-05,2.51359]
[1777420825256,62.3,76293.38,0.0,-0.0135,1e-05,2.52142]
[1777420830291,62.3,76291.74,0.0,-0.01351,1e-05,2.52312]
[1777420835326,62.3,76298.35,0.0,-0.01345,1e-05,2.5135]
[1777420840361,62.3,76298.06,0.0,-0.01345,1e-05,2.51367]
[1777420845396,62.3,76299.53,0.0,-0.01344,1e-05,2.51175]
[1777420850432,62.29,76298.09,0.0,-0.01345,1e-05,2.51333]
[1777420855465,62.29,76303.01,0.0,-0.01341,1e-05,2.50733]
[1777420855801,62.29,76303.01,0.0,-0.01341,1e-05,2.50733]
[1777420861508,62.29,76309.6,0.0,-0.01336,1e-05,2.49942]
[1777420866543,62.29,76319.37,0.0,-0.01329,1e-05,2.48787]
[1777420871578,62.29,76332.19,0.0,-0.01319,1e-05,2.47287]
[1777420876613,62.3,76343.52,0.0,-0.01311,1e-05,2.45986]
[1777420881648,62.3,76340.28,0.0,-0.01314,1e-05,2.464]
[1777420886683,62.3,76340.83,0.0,-0.01313,1e-05,2.46367]
[1777420891718,62.3,76341.85,0.0,-0.01312,1e-05,2.46129]
[1777420896753,62.3,76342.04,0.0,-0.01312,1e-05,2.46139]
[1777420901788,62.3,76341.91,0.0,-0.01312,1e-05,2.46186]
[1777420906823,62.31,76334.01,0.0,-0.01318,1e-05,2.47142]
[1777420911858,62.31,76338.75,0.0,-0.01315,1e-05,2.46609]
[1777420916902,62.31,76338.51,0.0,-0.01315,1e-05,2.46664]
[1777420921937,62.31,76340.26,0.0,-0.01314,1e-05,2.46487]
[1777420927873,62.31,76339.48,0.0,-0.01315,1e-05,2.46606]
[1777420933015,62.31,76338.49,0.0,-0.01316,1e-05,2.46755]
[1777420938199,62.31,76340.16,0.0,-0.01315,1e-05,2.4658]
[1777420938295,62.31,76340.16,0.0,-0.01315,1e-05,2.4658]
[1777420944098,62.32,76348.2,0.0,-0.01309,1e-05,2.45686]
[1777420949133,62.32,76352.22,0.0,-0.01306,1e-05,2.45254]
[1777420949895,62.32,76352.22,0.0,-0.01306,1e-05,2.45254]
[1777420955175,62.32,76351.99,0.0,-0.01306,1e-05,2.45179]
[1777420960210,62.32,76351.34,0.0,-0.01307,1e-05,2.45295]
[1777420966325,62.33,76347.61,0.0,-0.0131,1e-05,2.45775]
[1777420971360,62.33,76347.89,0.0,-0.0131,1e-05,2.45784]
[1777420976396,62.33,76347.25,0.0,-0.01311,1e-05,2.45892]
[1777420981431,62.33,76348.23,0.0,-0.0131,1e-05,2.45811]
[1777420986466,62.33,76341.23,0.0,-0.01316,1e-05,2.46664]
[1777420991501,62.33,76335.86,0.0,-0.0132,1e-05,2.47317]
[1777420996536,62.34,76336.22,0.0,-0.0132,1e-05,2.47294]
[1777420998032,62.34,76335.83,0.0,-0.0132,1e-05,2.47343]
[1777421007613,62.34,76336.19,0.0,-0.0132,1e-05,2.47339]
[1777421012652,62.34,76346.92,0.0,-0.01311,1e-05,2.45957]
[1777421017686,62.34,76347.12,0.0,-0.01311,1e-05,2.45965]
[1777421022721,62.34,76347.59,0.0,-0.01311,1e-05,2.45942]
[1777421027756,62.34,76346.74,0.0,-0.01312,1e-05,2.46072]
[1777421034806,62.35,76346.22,0.0,-0.01313,1e-05,2.46175]
[1777421039841,62.35,76346.05,0.0,-0.01313,1e-05,2.46224]
[1777421044876,62.35,76346.17,0.0,-0.01313,1e-05,2.46238]
[1777421047898,62.35,76364.35,0.0,-0.013,1e-05,2.44133]
[1777421052933,62.35,76371.47,0.0,-0.01295,1e-05,2.43356]
[1777421057968,62.36,76371.69,0.0,-0.01295,1e-05,2.43385]
[1777421063003,62.36,76371.36,0.0,-0.01295,1e-05,2.43477]
[1777421068042,62.36,76371.18,0.0,-0.01296,1e-05,2.4355]
[1777421073077,62.36,76368.44,0.0,-0.01297,1e-05,2.43771]
[1777421078112,62.37,76372.38,0.0,-0.01295,1e-05,2.43361]
[1777421079074,62.37,76372.38,0.0,-0.01295,1e-05,2.43361]
[1777421084154,62.37,76373.59,0.0,-0.01294,1e-05,2.43283]
[1777421089189,62.37,76372.87,0.0,-0.01295,1e-05,2.43418]
[1777421091203,62.37,76347.89,0.0,-0.01314,1e-05,2.46346]
[1777421093217,62.37,76329.75,0.0,-0.01327,1e-05,2.48484]
[1777421098252,62.37,76329.92,0.0,-0.01327,1e-05,2.48466]
[1777421103287,62.37,76338.28,0.0,-0.01321,1e-05,2.47488]
[1777421108322,62.37,76338.25,0.0,-0.01321,1e-05,2.47504]
[1777421113357,62.38,76343.91,0.0,-0.01317,1e-05,2.46855]
[1777421118392,62.38,76338.12,0.0,-0.01321,1e-05,2.47552]
[1777421123428,62.38,76339.09,0.0,-0.01321,1e-05,2.47451]
[1777421128463,62.38,76339.73,0.0,-0.0132,1e-05,2.47391]
[1777421133498,62.38,76342.72,0.0,-0.01317,1e-05,2.46906]
[1777421138906,62.38,76342.67,0.0,-0.01318,1e-05,2.46928]
[1777421144576,62.38,76350.41,0.0,-0.01312,1e-05,2.46064]
[1777421149611,62.38,76349.3,0.0,-0.01313,1e-05,2.4622]
[1777421154645,62.38,76353.43,0.0,-0.0131,1e-05,2.45764]
[1777421159681,62.39,76352.76,0.0,-0.01311,1e-05,2.45872]
[1777421165723,62.39,76352.92,0.0,-0.01311,1e-05,2.45887]
[1777421171765,62.39,76353.6,0.0,-0.01311,1e-05,2.4584]
[1777421176800,62.39,76346.66,0.0,-0.01316,1e-05,2.46677]
[1777421181840,62.39,76347.61,0.0,-0.01315,1e-05,2.46586]
[1777421186874,62.39,76350.67,0.0,-0.01313,1e-05,2.46248]
[1777421192917,62.39,76350.58,0.0,-0.01313,1e-05,2.46136]
[1777421197956,62.4,76347.8,0.0,-0.01315,1e-05,2.46484]
[1777421202991,62.4,76344.17,0.0,-0.01318,1e-05,2.46929]
[1777421208027,62.4,76342.55,0.0,-0.01319,1e-05,2.47133]
[1777421213062,62.4,76336.44,0.0,-0.01324,1e-05,2.47864]
[1777421218098,62.4,76330.76,0.0,-0.01328,1e-05,2.48538]
[1777421223133,62.4,76330.08,0.0,-0.01328,1e-05,2.48616]
[1777421228168,62.4,76327.05,0.0,-0.01331,1e-05,2.4897]
[1777421233202,62.4,76327.58,0.0,-0.0133,1e-05,2.48903]
[1777421237362,62.4,76327.6,0.0,-0.0133,1e-05,2.48898]
[1777421243277,62.4,76312.38,0.0,-0.01342,1e-05,2.50681]
[1777421248312,62.4,76309.73,0.0,-0.01343,1e-05,2.50974]
[1777421253347,62.39,76309.73,0.0,-0.01343,1e-05,2.50801]
[1777421259388,62.39,76310.82,0.0,-0.01342,1e-05,2.50648]
[1777421264426,62.39,76321.87,0.0,-0.01333,1e-05,2.4932]
[1777421269461,62.39,76323.2,0.0,-0.01332,1e-05,2.49157]
[1777421274496,62.39,76325.18,0.0,-0.01331,1e-05,2.4892]
[1777421280538,62.39,76325.06,0.0,-0.01331,1e-05,2.4893]
[1777421285573,62.39,76335.77,0.0,-0.01323,1e-05,2.47665]
[1777421290608,62.39,76336.18,0.0,-0.01322,1e-05,2.47624]
[1777421295644,62.39,76334.85,0.0,-0.01323,1e-05,2.47791]
[1777421300679,62.39,76333.28,0.0,-0.01325,1e-05,2.47982]
[1777421305714,62.39,76333.82,0.0,-0.01324,1e-05,2.47926]
[1777421311162,62.39,76334.95,0.0,-0.01323,1e-05,2.47799]
[1777421311237,62.39,76338.2,0.0,-0.0132,1e-05,2.47269]
[1777421315877,62.38,76337.61,0.0,-0.0132,1e-05,2.47147]
[1777421315978,62.38,76337.95,0.0,-0.01319,1e-05,2.4706]
[1777421321829,62.38,76339.18,0.0,-0.01318,1e-05,2.46936]
[1777421326865,62.38,76340.7,0.0,-0.01317,1e-05,2.46776]
[1777421331900,62.38,76340.62,0.0,-0.01317,1e-05,2.46804]
[1777421338716,62.38,76340.87,0.0,-0.01317,1e-05,2.46786]
[1777421338817,62.39,76340.87,0.0,-0.01317,1e-05,2.46801]
[1777421343984,62.37,76339.57,0.0,-0.01317,1e-05,2.4672]
[1777421349020,62.36,76339.66,0.0,-0.01315,1e-05,2.46476]
[1777421353199,62.36,76340.01,0.0,-0.01315,1e-05,2.46343]
[1777421353228,62.35,76337.69,0.0,-0.01316,1e-05,2.46522]
[1777421353559,62.35,76337.69,0.0,-0.01316,1e-05,2.46522]
[1777421354055,62.35,76334.29,0.0,-0.01318,1e-05,2.46875]
[1777421355075,62.35,76334.29,0.0,-0.01318,1e-05,2.46875]
[1777421355167,62.35,76332.77,0.0,-0.01319,1e-05,2.47006]
[1777421361105,62.35,76333.23,0.0,-0.01319,1e-05,2.46972]
[1777421366141,62.35,76334.45,0.0,-0.01318,1e-05,2.46845]
[1777421371176,62.35,76335.88,0.0,-0.01316,1e-05,2.46545]
[1777421376211,62.35,76336.5,0.0,-0.01316,1e-05,2.46493]
[1777421383260,62.35,76328.8,0.0,-0.01322,1e-05,2.47416]
[1777421388294,62.35,76329.55,0.0,-0.01321,1e-05,2.47339]
[1777421393330,62.35,76327.99,0.0,-0.01322,1e-05,2.47535]
[1777421399005,62.35,76339.4,0.0,-0.01314,1e-05,2.46208]
[1777421399106,62.35,76340.57,0.0,-0.01313,1e-05,2.46081]
[1777421402199,62.35,76340.61,0.0,-0.01313,1e-05,2.46076]
[1777421402299,62.35,76340.37,0.0,-0.01312,1e-05,2.45967]
[1777421407427,62.35,76333.9,0.0,-0.01317,1e-05,2.46744]
[1777421412954,62.35,76333.33,0.0,-0.01318,1e-05,2.46825]
[1777421418505,62.35,76312.57,0.0,-0.01333,1e-05,2.49286]
[1777421423539,62.35,76310.18,0.0,-0.01335,1e-05,2.49561]
[1777421429582,62.35,76304.85,0.0,-0.01339,1e-05,2.50178]
[1777421438644,62.35,76308.41,0.0,-0.01336,1e-05,2.49585]
[1777421445693,62.35,76319.81,0.0,-0.01327,1e-05,2.48234]
[1777421450730,62.35,76317.0,0.0,-0.01329,1e-05,2.48568]
[1777421455765,62.35,76316.79,0.0,-0.01329,1e-05,2.48593]
[1777421460800,62.35,76316.76,0.0,-0.01329,1e-05,2.48597]
[1777421466842,62.35,76315.54,0.0,-0.0133,1e-05,2.4874]
[1777421471877,62.35,76315.32,0.0,-0.0133,1e-05,2.48764]
[1777421476911,62.35,76317.62,0.0,-0.01329,1e-05,2.48491]
[1777421477428,62.35,76317.62,0.0,-0.01329,1e-05,2.48491]
[1777421486982,62.35,76317.09,0.0,-0.01329,1e-05,2.48553]
[1777421492017,62.35,76316.84,0.0,-0.01328,1e-05,2.48432]
[1777421497052,62.35,76315.47,0.0,-0.01329,1e-05,2.48594]
[1777421502087,62.35,76309.24,0.0,-0.01334,1e-05,2.49325]
[1777421507122,62.35,76307.1,0.0,-0.01336,1e-05,2.4957]
[1777421512157,62.34,76307.91,0.0,-0.01335,1e-05,2.49466]
[1777421517192,62.34,76308.9,0.0,-0.01334,1e-05,2.49341]
[1777421522227,62.34,76313.13,0.0,-0.01331,1e-05,2.48836]
[1777421527262,62.34,76313.46,0.0,-0.01331,1e-05,2.48796]
[1777421532297,62.34,76314.77,0.0,-0.0133,1e-05,2.4864]
[1777421537332,62.34,76314.46,0.0,-0.0133,1e-05,2.48677]
[1777421542366,62.34,76314.63,0.0,-0.0133,1e-05,2.48656]
[1777421547402,62.34,76319.85,0.0,-0.01326,1e-05,2.48042]
[1777421552437,62.34,76319.93,0.0,-0.01325,1e-05,2.47888]
[1777421557472,62.34,76319.85,0.0,-0.01325,1e-05,2.47904]
[1777421562507,62.34,76319.97,0.0,-0.01325,1e-05,2.47896]
[1777421567542,62.35,76319.84,0.0,-0.01325,1e-05,2.47918]
[1777421572576,62.35,76319.84,0.0,-0.01325,1e-05,2.47925]
[1777421577612,62.35,76324.52,0.0,-0.01322,1e-05,2.47382]
[1777421582647,62.35,76323.76,0.0,-0.01323,1e-05,2.47483]
[1777421587682,62.35,76322.06,0.0,-0.01324,1e-05,2.47693]
[1777421592717,62.35,76323.5,0.0,-0.01323,1e-05,2.47532]
[1777421597755,62.35,76330.74,0.0,-0.01318,1e-05,2.4669]
[1777421603797,62.35,76330.53,0.0,-0.01318,1e-05,2.46735]
[1777421608832,62.35,76329.78,0.0,-0.01318,1e-05,2.46839]
[1777421614875,62.35,76329.97,0.0,-0.01318,1e-05,2.46686]
[1777421619909,62.35,76329.26,0.0,-0.01318,1e-05,2.46785]
[1777421624944,62.35,76323.31,0.0,-0.01323,1e-05,2.47496]
[1777421629979,62.35,76323.45,0.0,-0.01323,1e-05,2.47488]
[1777421635014,62.35,76323.85,0.0,-0.01323,1e-05,2.47449]
[1777421640049,62.35,76324.59,0.0,-0.01322,1e-05,2.4737]
[1777421645084,62.35,76326.07,0.0,-0.01321,1e-05,2.47208]
[1777421650119,62.35,76325.35,0.0,-0.01322,1e-05,2.47304]
[1777421655155,62.36,76322.88,0.0,-0.01323,1e-05,2.47604]
[1777421660189,62.36,76315.28,0.0,-0.01329,1e-05,2.48502]
[1777421665223,62.36,76313.05,0.0,-0.01331,1e-05,2.48763]
[1777421670258,62.36,76311.58,0.0,-0.01332,1e-05,2.48933]
[1777421676301,62.35,76310.38,0.0,-0.01332,1e-05,2.48918]
[1777421681336,62.35,76310.48,0.0,-0.01332,1e-05,2.48901]
[1777421687377,62.35,76306.05,0.0,-0.01335,1e-05,2.49418]
[1777421692413,62.35,76306.29,0.0,-0.01335,1e-05,2.49381]
[1777421696452,62.35,76330.79,0.0,-0.01317,1e-05,2.4649]
[1777421701487,62.35,76318.31,0.0,-0.01326,1e-05,2.47968]
[1777421706522,62.35,76321.98,0.0,-0.01323,1e-05,2.47542]
[1777421711558,62.35,76322.71,0.0,-0.01323,1e-05,2.47464]
[1777421716592,62.36,76321.08,0.0,-0.01324,1e-05,2.47664]
[1777421716668,62.36,76321.08,0.0,-0.01324,1e-05,2.47664]
[1777421723641,62.36,76316.94,0.0,-0.01327,1e-05,2.48157]
[1777421728676,62.36,76307.18,0.0,-0.01335,1e-05,2.49307]
[1777421733711,62.36,76307.04,0.0,-0.01334,1e-05,2.49165]
[1777421738746,62.35,76307.44,0.0,-0.01333,1e-05,2.49111]
[1777421743781,62.35,76310.21,0.0,-0.01331,1e-05,2.4878]
[1777421748816,62.35,76306.38,0.0,-0.01334,1e-05,2.49232]
[1777421753851,62.35,76302.72,0.0,-0.01337,1e-05,2.49658]
[1777421758886,62.35,76302.38,0.0,-0.01337,1e-05,2.49689]
[1777421759712,62.35,76302.38,0.0,-0.01337,1e-05,2.49689]
[1777421764927,62.35,76308.07,0.0,-0.01333,1e-05,2.49005]
[1777421770723,62.35,76311.96,0.0,-0.0133,1e-05,2.48544]
[1777421776010,62.35,76317.0,0.0,-0.01326,1e-05,2.47955]
[1777421782048,62.35,76316.69,0.0,-0.01326,1e-05,2.48]
[1777421787083,62.35,76316.87,0.0,-0.01326,1e-05,2.47986]
[1777421793125,62.35,76317.07,0.0,-0.01325,1e-05,2.47821]
[1777421801181,62.36,76318.6,0.0,-0.01324,1e-05,2.47655]
[1777421806217,62.36,76320.69,0.0,-0.01323,1e-05,2.47418]
[1777421811252,62.36,76322.57,0.0,-0.01322,1e-05,2.47212]
[1777421816287,62.36,76316.74,0.0,-0.01326,1e-05,2.47907]
[1777421822328,62.36,76316.29,0.0,-0.01326,1e-05,2.47967]
[1777421827364,62.36,76318.73,0.0,-0.01325,1e-05,2.47685]
[1777421832399,62.36,76318.92,0.0,-0.01324,1e-05,2.4767]
[1777421837435,62.36,76318.68,0.0,-0.01325,1e-05,2.47706]
[1777421842469,62.36,76318.64,0.0,-0.01325,1e-05,2.47718]
[1777421847504,62.36,76318.81,0.0,-0.01325,1e-05,2.47706]
[1777421852540,62.36,76313.84,0.0,-0.01328,1e-05,2.48148]
[1777421857574,62.36,76315.6,0.0,-0.01326,1e-05,2.47945]
[1777421862609,62.36,76312.89,0.0,-0.01328,1e-05,2.48269]
[1777421867645,62.36,76308.22,0.0,-0.01332,1e-05,2.48821]
[1777421872680,62.36,76308.67,0.0,-0.01332,1e-05,2.48764]
[1777421878722,62.36,76308.52,0.0,-0.01332,1e-05,2.48777]
[1777421883756,62.36,76306.71,0.0,-0.01333,1e-05,2.48987]
[1777421888843,62.36,76304.76,0.0,-0.01334,1e-05,2.49209]
[1777421894834,62.36,76296.24,0.0,-0.01341,1e-05,2.50209]
[1777421899883,62.36,76286.63,0.0,-0.01348,1e-05,2.51327]
[1777421904903,62.36,76283.08,0.0,-0.0135,1e-05,2.5172]
[1777421909939,62.35,76282.41,0.0,-0.01351,1e-05,2.51768]
[1777421914974,62.35,76273.64,0.0,-0.01356,1e-05,2.52629]
[1777421920012,62.35,76267.41,0.0,-0.01361,1e-05,2.53333]
[1777421925045,62.35,76270.56,0.0,-0.01358,1e-05,2.52909]
[1777421930080,62.35,76270.02,0.0,-0.01358,1e-05,2.52931]
[1777421935114,62.34,76269.85,0.0,-0.01358,1e-05,2.5291]
[1777421941157,62.34,76270.0,0.0,-0.01358,1e-05,2.52842]
[1777421941936,62.34,76270.0,0.0,-0.01358,1e-05,2.52842]
[1777421947199,62.34,76269.94,0.0,-0.01358,1e-05,2.52801]
[1777421952233,62.34,76273.93,0.0,-0.01354,1e-05,2.52284]
[1777421957269,62.33,76280.14,0.0,-0.01349,1e-05,2.51509]
[1777421962304,62.33,76277.73,0.0,-0.01351,1e-05,2.51771]
[1777421967339,62.33,76277.44,0.0,-0.01351,1e-05,2.51777]
[1777421972374,62.33,76277.9,0.0,-0.0135,1e-05,2.51542]
[1777421977408,62.33,76277.59,0.0,-0.0135,1e-05,2.51548]
[1777421983451,62.33,76276.39,0.0,-0.01351,1e-05,2.5166]
[1777421988486,62.33,76278.42,0.0,-0.01349,1e-05,2.51391]
[1777421992222,62.32,76287.35,0.0,-0.01342,1e-05,2.50316]
[1777421992520,62.32,76320.49,0.0,-0.01317,1e-05,2.464]
[1777421993247,62.32,76320.49,0.0,-0.01317,1e-05,2.464]
[1777421998561,62.33,76332.63,0.0,-0.01308,1e-05,2.45013]
[1777422003597,62.33,76330.04,0.0,-0.0131,1e-05,2.45348]
[1777422008634,62.33,76329.9,0.0,-0.01311,1e-05,2.45394]
[1777422013669,62.33,76330.16,0.0,-0.01311,1e-05,2.45392]
[1777422018704,62.33,76328.89,0.0,-0.01312,1e-05,2.45568]
[1777422023739,62.33,76327.0,0.0,-0.01313,1e-05,2.45815]
[1777422028774,62.34,76322.63,0.0,-0.01317,1e-05,2.46351]
[1777422033811,62.34,76320.57,0.0,-0.01318,1e-05,2.46462]
[1777422038846,62.34,76318.88,0.0,-0.01319,1e-05,2.46677]
[1777422043881,62.34,76319.12,0.0,-0.01319,1e-05,2.46664]
[1777422048915,62.34,76310.01,0.0,-0.01326,1e-05,2.47751]
[1777422053951,62.34,76309.54,0.0,-0.01326,1e-05,2.4781]
[1777422061000,62.34,76305.91,0.0,-0.01329,1e-05,2.48243]
[1777422061073,62.34,76305.91,0.0,-0.01329,1e-05,2.48243]
[1777422067046,62.34,76299.68,0.0,-0.01334,1e-05,2.48972]
[1777422072082,62.34,76299.73,0.0,-0.01333,1e-05,2.48959]
[1777422078123,62.34,76295.72,0.0,-0.01336,1e-05,2.49424]
[1777422083158,62.34,76291.13,0.0,-0.0134,1e-05,2.49953]
[1777422088193,62.34,76291.29,0.0,-0.0134,1e-05,2.49918]
[1777422093228,62.34,76289.41,0.0,-0.0134,1e-05,2.49974]
[1777422098263,62.33,76296.93,0.0,-0.01334,1e-05,2.49068]
[1777422103298,62.33,76297.85,0.0,-0.01334,1e-05,2.48953]
[1777422108333,62.33,76298.59,0.0,-0.01333,1e-05,2.4886]
[1777422113368,62.33,76298.68,0.0,-0.01333,1e-05,2.48845]
[1777422118402,62.33,76299.93,0.0,-0.01332,1e-05,2.48693]
[1777422124446,62.33,76303.43,0.0,-0.01329,1e-05,2.48277]
[1777422125135,62.33,76303.43,0.0,-0.01329,1e-05,2.48277]
[1777422130489,62.33,76304.37,0.0,-0.01329,1e-05,2.48167]
[1777422135525,62.33,76304.99,0.0,-0.01328,1e-05,2.48096]
[1777422140560,62.33,76305.89,0.0,-0.01328,1e-05,2.47993]
[1777422146156,62.33,76306.04,0.0,-0.01327,1e-05,2.4798]
[1777422152644,62.33,76307.05,0.0,-0.01326,1e-05,2.47718]
[1777422157678,62.33,76307.03,0.0,-0.01326,1e-05,2.47727]
[1777422162725,62.33,76301.96,0.0,-0.0133,1e-05,2.48328]
[1777422167760,62.33,76298.59,0.0,-0.01332,1e-05,2.48726]
[1777422172795,62.33,76293.54,0.0,-0.01336,1e-05,2.49318]
[1777422178837,62.33,76293.25,0.0,-0.01336,1e-05,2.49342]
[1777422185886,62.33,76293.64,0.0,-0.01336,1e-05,2.49285]
[1777422190921,62.33,76294.37,0.0,-0.01335,1e-05,2.4919]
[1777422195956,62.33,76297.17,0.0,-0.01333,1e-05,2.48855]
[1777422200991,62.33,76302.01,0.0,-0.0133,1e-05,2.4828]
[1777422206026,62.33,76303.11,0.0,-0.01329,1e-05,2.48154]
[1777422211061,62.33,76303.11,0.0,-0.01328,1e-05,2.48007]
[1777422217103,62.33,76303.02,0.0,-0.01328,1e-05,2.48023]
[1777422222138,62.33,76304.26,0.0,-0.01327,1e-05,2.47882]
[1777422227173,62.33,76302.22,0.0,-0.01329,1e-05,2.48127]
[1777422232208,62.33,76304.44,0.0,-0.01327,1e-05,2.47869]
[1777422237242,62.33,76301.12,0.0,-0.0133,1e-05,2.48264]
[1777422242278,62.33,76303.55,0.0,-0.01328,1e-05,2.4798]
[1777422247313,62.33,76301.57,0.0,-0.01329,1e-05,2.48216]
[1777422252348,62.33,76302.05,0.0,-0.01329,1e-05,2.48161]
[1777422257383,62.33,76303.64,0.0,-0.01328,1e-05,2.47975]
[1777422262418,62.33,76304.08,0.0,-0.01327,1e-05,2.47927]
[1777422268460,62.34,76304.1,0.0,-0.01327,1e-05,2.47929]
[1777422273496,62.34,76304.35,0.0,-0.01327,1e-05,2.47753]
[1777422278530,62.34,76313.72,0.0,-0.0132,1e-05,2.46658]
[1777422283568,62.34,76314.77,0.0,-0.01319,1e-05,2.46551]
[1777422288601,62.34,76314.4,0.0,-0.01319,1e-05,2.46611]
[1777422293637,62.34,76314.4,0.0,-0.01319,1e-05,2.46626]
[1777422298673,62.34,76314.7,0.0,-0.01319,1e-05,2.46606]
[1777422304715,62.34,76319.68,0.0,-0.01316,1e-05,2.46043]
[1777422309751,62.34,76319.27,0.0,-0.01316,1e-05,2.46111]
[1777422314786,62.34,76318.53,0.0,-0.01317,1e-05,2.4622]
[1777422319821,62.34,76318.52,0.0,-0.01317,1e-05,2.46238]
[1777422325303,62.34,76317.63,0.0,-0.01318,1e-05,2.46356]
[1777422334928,62.35,76307.46,0.0,-0.01325,1e-05,2.47429]
[1777422339963,62.35,76306.32,0.0,-0.01326,1e-05,2.47567]
[1777422344998,62.35,76306.5,0.0,-0.01325,1e-05,2.4755]
[1777422350033,62.35,76305.7,0.0,-0.01326,1e-05,2.47647]
[1777422355068,62.35,76305.57,0.0,-0.01326,1e-05,2.47664]
[1777422360103,62.35,76307.14,0.0,-0.01325,1e-05,2.47481]
[1777422365138,62.35,76307.91,0.0,-0.01324,1e-05,2.47395]
[1777422370173,62.35,76305.96,0.0,-0.01326,1e-05,2.47629]
[1777422376216,62.35,76305.93,0.0,-0.01326,1e-05,2.47637]
[1777422381250,62.35,76304.68,0.0,-0.01327,1e-05,2.47788]
[1777422386286,62.35,76304.57,0.0,-0.01327,1e-05,2.47803]
[1777422391321,62.35,76304.38,0.0,-0.01326,1e-05,2.47678]
[1777422396356,62.35,76305.39,0.0,-0.01326,1e-05,2.47563]
[1777422401391,62.35,76306.53,0.0,-0.01325,1e-05,2.47434]
[1777422406426,62.35,76306.09,0.0,-0.01325,1e-05,2.47491]
[1777422411461,62.35,76299.23,0.0,-0.0133,1e-05,2.48306]
[1777422416495,62.35,76297.67,0.0,-0.01332,1e-05,2.48489]
[1777422421531,62.35,76297.12,0.0,-0.01332,1e-05,2.4855]
[1777422426566,62.35,76297.26,0.0,-0.01332,1e-05,2.48529]
[1777422431600,62.35,76296.88,0.0,-0.01332,1e-05,2.48568]
[1777422436636,62.35,76301.5,0.0,-0.01329,1e-05,2.48018]
[1777422441671,62.35,76303.43,0.0,-0.01327,1e-05,2.47792]
[1777422447461,62.35,76303.98,0.0,-0.01327,1e-05,2.4773]
[1777422452747,62.35,76303.44,0.0,-0.01326,1e-05,2.47647]
[1777422457786,62.35,76303.65,0.0,-0.01326,1e-05,2.47626]
[1777422462827,62.35,76309.08,0.0,-0.01322,1e-05,2.46992]
[1777422467862,62.35,76312.4,0.0,-0.0132,1e-05,2.46612]
[1777422472907,62.35,76312.58,0.0,-0.0132,1e-05,2.46604]
[1777422478950,62.35,76311.69,0.0,-0.01321,1e-05,2.46727]
[1777422483985,62.35,76311.87,0.0,-0.0132,1e-05,2.46719]
[1777422489020,62.35,76312.33,0.0,-0.0132,1e-05,2.46677]
[1777422489585,62.35,76312.33,0.0,-0.0132,1e-05,2.46677]
[1777422495062,62.35,76311.81,0.0,-0.01321,1e-05,2.46752]
[1777422500097,62.35,76311.28,0.0,-0.01321,1e-05,2.46826]
[1777422505132,62.35,76310.57,0.0,-0.01322,1e-05,2.4692]
[1777422512180,62.35,76310.06,0.0,-0.01321,1e-05,2.46844]
[1777422518226,62.36,76309.96,0.0,-0.01322,1e-05,2.46868]
[1777422523259,62.36,76310.74,0.0,-0.01321,1e-05,2.46786]
[1777422529300,62.36,76310.44,0.0,-0.01321,1e-05,2.46834]
[1777422534339,62.36,76309.36,0.0,-0.01322,1e-05,2.46972]
[1777422539372,62.36,76311.4,0.0,-0.01321,1e-05,2.46741]
[1777422544406,62.36,76311.39,0.0,-0.01321,1e-05,2.46754]
[1777422549442,62.36,76310.62,0.0,-0.01321,1e-05,2.46856]
[1777422554477,62.36,76310.89,0.0,-0.01321,1e-05,2.46835]
[1777422560525,62.36,76310.47,0.0,-0.01322,1e-05,2.46897]
[1777422565561,62.36,76310.98,0.0,-0.01321,1e-05,2.46847]
[1777422570596,62.36,76308.98,0.0,-0.01323,1e-05,2.47093]
[1777422575632,62.36,76308.91,0.0,-0.01322,1e-05,2.46961]
[1777422581674,62.36,76308.67,0.0,-0.01323,1e-05,2.47001]
[1777422586709,62.36,76308.78,0.0,-0.01323,1e-05,2.46997]
[1777422591744,62.36,76309.17,0.0,-0.01322,1e-05,2.46961]
[1777422599800,62.36,76301.98,0.0,-0.01328,1e-05,2.47813]
[1777422604835,62.36,76319.84,0.0,-0.01314,1e-05,2.4572]
[1777422609870,62.36,76320.31,0.0,-0.01314,1e-05,2.45686]
[1777422614905,62.37,76319.74,0.0,-0.01315,1e-05,2.45774]
[1777422619940,62.37,76315.17,0.0,-0.01318,1e-05,2.46331]
[1777422624976,62.37,76318.25,0.0,-0.01316,1e-05,2.45986]
[1777422630011,62.37,76318.42,0.0,-0.01316,1e-05,2.45985]
[1777422635046,62.37,76317.99,0.0,-0.01316,1e-05,2.45905]
[1777422640081,62.37,76322.76,0.0,-0.01312,1e-05,2.45366]
[1777422645119,62.37,76323.41,0.0,-0.01312,1e-05,2.45314]
[1777422651167,62.37,76324.62,0.0,-0.01311,1e-05,2.45208]
[1777422656202,62.38,76331.38,0.0,-0.01306,1e-05,2.44445]
[1777422661237,62.38,76332.11,0.0,-0.01306,1e-05,2.44392]
[1777422666272,62.38,76331.64,0.0,-0.01307,1e-05,2.44478]
[1777422671307,62.38,76331.76,0.0,-0.01307,1e-05,2.44495]
[1777422676342,62.38,76333.83,0.0,-0.01305,1e-05,2.44284]
[1777422681387,62.38,76334.14,0.0,-0.01305,1e-05,2.44274]
[1777422687587,62.39,76334.09,0.0,-0.01306,1e-05,2.44319]
[1777422693461,62.39,76334.3,0.0,-0.01305,1e-05,2.44192]
[1777422699504,62.39,76337.4,0.0,-0.01303,1e-05,2.43874]
[1777422704540,62.39,76337.57,0.0,-0.01303,1e-05,2.43892]
[1777422709575,62.39,76340.49,0.0,-0.01301,1e-05,2.43589]
[1777422714610,62.4,76355.28,0.0,-0.01291,1e-05,2.41923]
[1777422719645,62.4,76355.69,0.0,-0.01291,1e-05,2.41931]
[1777422724680,62.4,76355.55,0.0,-0.01291,1e-05,2.42003]
[1777422729715,62.41,76355.62,0.0,-0.01291,1e-05,2.4205]
[1777422735050,62.41,76355.58,0.0,-0.01292,1e-05,2.42099]
[1777422740792,62.41,76355.89,0.0,-0.01292,1e-05,2.42141]
[1777422745830,62.41,76348.24,0.0,-0.01298,1e-05,2.43079]
[1777422750864,62.42,76333.75,0.0,-0.01309,1e-05,2.44811]
[1777422755900,62.42,76332.42,0.0,-0.01309,1e-05,2.44847]
[1777422760934,62.42,76332.23,0.0,-0.0131,1e-05,2.44898]
[1777422765970,62.42,76324.38,0.0,-0.01316,1e-05,2.45845]
[1777422771005,62.42,76317.97,0.0,-0.0132,1e-05,2.46612]
[1777422776040,62.42,76317.91,0.0,-0.01321,1e-05,2.46632]
[1777422781075,62.42,76318.41,0.0,-0.0132,1e-05,2.46587]
[1777422787117,62.43,76318.53,0.0,-0.0132,1e-05,2.4659]
[1777422792152,62.43,76318.56,0.0,-0.0132,1e-05,2.46601]
[1777422797187,62.43,76315.97,0.0,-0.01322,1e-05,2.46919]
[1777422802221,62.43,76315.3,0.0,-0.01323,1e-05,2.47009]
[1777422807257,62.43,76314.48,0.0,-0.01324,1e-05,2.47115]
[1777422812292,62.43,76314.96,0.0,-0.01323,1e-05,2.46919]
[1777422817326,62.43,76315.42,0.0,-0.01322,1e-05,2.46876]
[1777422822362,62.43,76314.41,0.0,-0.01323,1e-05,2.47004]
[1777422827397,62.43,76314.89,0.0,-0.01323,1e-05,2.46958]
[1777422832432,62.43,76314.94,0.0,-0.01323,1e-05,2.46963]
[1777422837468,62.43,76310.62,0.0,-0.01326,1e-05,2.47479]
[1777422842503,62.43,76310.23,0.0,-0.01326,1e-05,2.47529]
[1777422848545,62.43,76300.21,0.0,-0.01334,1e-05,2.4871]
[1777422857608,62.43,76294.37,0.0,-0.01338,1e-05,2.49373]
[1777422862646,62.43,76288.79,0.0,-0.01342,1e-05,2.50018]
[1777422867681,62.43,76290.79,0.0,-0.01341,1e-05,2.49761]
[1777422872717,62.43,76296.11,0.0,-0.01336,1e-05,2.48963]
[1777422877752,62.43,76292.87,0.0,-0.01338,1e-05,2.49333]
[1777422882787,62.43,76292.36,0.0,-0.01338,1e-05,2.4938]
[1777422887822,62.42,76291.47,0.0,-0.01339,1e-05,2.4947]
[1777422892857,62.42,76290.41,0.0,-0.0134,1e-05,2.49581]
[1777422898899,62.42,76290.51,0.0,-0.0134,1e-05,2.4955]
[1777422903934,62.42,76290.4,0.0,-0.0134,1e-05,2.49548]
[1777422908969,62.42,76290.6,0.0,-0.01339,1e-05,2.49509]
[1777422916018,62.42,76289.89,0.0,-0.0134,1e-05,2.49573]
[1777422921053,62.42,76289.67,0.0,-0.0134,1e-05,2.49584]
[1777422926088,62.42,76289.36,0.0,-0.0134,1e-05,2.49605]
[1777422933136,62.42,76289.32,0.0,-0.01339,1e-05,2.49437]
[1777422938039,62.42,76289.54,40.0,-0.01339,1e-05,2.49403]
[1777422938043,62.42,76289.54,40.0,-0.01339,1e-05,2.49403]
[1777422938055,62.42,76289.54,40.0,-0.01339,1e-05,2.49403]
[1777422939260,62.42,76289.54,40.0,-0.01339,1e-05,2.49397]
[1777422940042,62.42,76289.54,40.0,-0.01339,1e-05,2.49397]
[1777422940048,62.42,76289.54,40.0,-0.01339,1e-05,2.49397]
[1777422940127,62.42,76289.54,40.0,-0.01339,1e-05,2.49397]
[1777422940186,62.42,76289.64,40.0,-0.01339,1e-05,2.4938]
[1777422945836,62.54,76289.29,40.0,-0.01354,1e-05,2.51772]
[1777422950000,62.58,76276.32,40.0,-0.01368,1e-05,2.54041]
[1777422950006,62.58,76276.32,40.0,-0.01368,1e-05,2.54041]
[1777422950232,62.58,76274.43,40.0,-0.0137,1e-05,2.54372]
[1777422955822,62.59,76277.62,40.0,-0.01369,1e-05,2.54224]
[1777422961332,62.63,76280.54,40.0,-0.01371,1e-05,2.54499]
[1777422966368,62.65,76288.82,40.0,-0.01367,1e-05,2.53898]
[1777422967863,62.65,76288.82,40.0,-0.01367,1e-05,2.53898]
[1777422973417,62.72,76297.85,40.0,-0.01369,1e-05,2.54235]
[1777422978451,62.75,76298.09,40.0,-0.01372,1e-05,2.54738]
[1777422985501,62.78,76297.83,40.0,-0.01376,1e-05,2.55382]
[1777422990535,62.8,76296.93,40.0,-0.01379,1e-05,2.55922]
[1777422995570,62.83,76297.13,40.0,-0.01381,1e-05,2.56173]
[1777423000606,62.85,76299.65,40.0,-0.01382,1e-05,2.56295]
[1777423005641,62.87,76300.64,40.0,-0.01384,1e-05,2.566]
[1777423011683,62.9,76300.86,40.0,-0.01387,1e-05,2.57078]
[1777423016718,62.92,76296.67,40.0,-0.01393,1e-05,2.57999]
[1777423021754,62.94,76296.71,40.0,-0.01395,1e-05,2.58401]
[1777423026790,62.96,76298.95,40.0,-0.01396,1e-05,2.58532]
[1777423031826,62.98,76298.39,40.0,-0.01399,1e-05,2.59001]
[1777423036862,63.0,76298.54,40.0,-0.01401,1e-05,2.5938]
[1777423041897,63.02,76299.75,40.0,-0.01403,1e-05,2.59627]
[1777423047939,63.05,76299.67,40.0,-0.01406,1e-05,2.60105]
[1777423052973,63.07,76299.66,40.0,-0.01407,1e-05,2.60337]
[1777423058008,63.08,76299.76,40.0,-0.0141,1e-05,2.60708]
[1777423063043,63.1,76300.32,40.0,-0.01412,1e-05,2.61022]
[1777423068079,63.12,76300.26,40.0,-0.01414,1e-05,2.61406]
[1777423073114,63.14,76300.19,40.0,-0.01416,1e-05,2.61789]
[1777423078149,63.16,76299.45,40.0,-0.01419,1e-05,2.6225]
[1777423083183,63.18,76299.71,40.0,-0.01421,1e-05,2.62584]
[1777423088218,63.2,76299.83,40.0,-0.01424,1e-05,2.62932]
[1777423095267,63.23,76300.12,40.0,-0.01426,1e-05,2.63398]
[1777423100303,63.24,76299.92,40.0,-0.01429,1e-05,2.63776]
[1777423105337,63.26,76299.83,40.0,-0.01431,1e-05,2.64137]
[1777423110373,63.28,76300.49,40.0,-0.01433,1e-05,2.64403]
[1777423116415,63.3,76302.08,40.0,-0.01433,1e-05,2.64465]
[1777423121449,63.32,76307.38,40.0,-0.01431,1e-05,2.64164]
[1777423126485,63.34,76306.82,40.0,-0.01434,1e-05,2.64579]
[1777423131521,63.35,76307.33,40.0,-0.01436,1e-05,2.64861]
[1777423136555,63.37,76307.11,40.0,-0.01438,1e-05,2.65231]
[1777423141590,63.39,76307.01,40.0,-0.0144,1e-05,2.65583]
[1777423145822,63.4,76307.03,40.0,-0.01442,1e-05,2.65851]
[1777423151660,63.42,76313.12,40.0,-0.01439,1e-05,2.65354]
[1777423154593,63.42,76312.97,40.0,-0.01439,1e-05,2.65403]
[1777423155517,63.42,76311.82,40.0,-0.0144,1e-05,2.65605]
[1777423162737,63.44,76309.53,40.0,-0.01444,1e-05,2.66158]
[1777423167772,63.44,76312.32,40.0,-0.01443,1e-05,2.6596]
[1777423172170,63.45,76316.81,40.0,-0.0144,1e-05,2.655]
[1777423177842,63.46,76317.59,40.0,-0.01439,1e-05,2.65459]
[1777423182878,63.47,76317.77,40.0,-0.0144,1e-05,2.65587]
[1777423186549,63.47,76317.68,40.0,-0.01441,1e-05,2.65687]
[1777423186551,63.47,76317.68,40.0,-0.01441,1e-05,2.65687]
[1777423186650,63.47,76317.68,40.0,-0.01441,1e-05,2.65717]
[1777423191941,63.49,76318.03,40.0,-0.01443,1e-05,2.66042]
[1777423196976,63.51,76330.98,40.0,-0.01435,1e-05,2.64829]
[1777423201648,63.53,76335.87,40.0,-0.01433,1e-05,2.64534]
[1777423202011,63.53,76336.01,40.0,-0.01434,1e-05,2.64593]
[1777423203235,63.53,76336.01,40.0,-0.01434,1e-05,2.64593]
[1777423203327,63.53,76336.52,40.0,-0.01433,1e-05,2.64541]
[1777423208375,63.55,76336.49,40.0,-0.01435,1e-05,2.64845]
[1777423212939,63.56,76340.97,40.0,-0.01433,1e-05,2.64598]
[1777423213088,63.57,76345.44,40.0,-0.01431,1e-05,2.64204]
[1777423216856,63.57,76348.08,40.0,-0.01429,1e-05,2.63947]
[1777423217115,63.58,76348.03,40.0,-0.0143,1e-05,2.64017]
[1777423222151,63.59,76347.63,40.0,-0.01432,1e-05,2.64445]
[1777423227185,63.61,76349.63,40.0,-0.01433,1e-05,2.64579]
[1777423232221,63.63,76353.09,40.0,-0.01432,1e-05,2.64376]
[1777423237351,63.65,76354.21,40.0,-0.01433,1e-05,2.6454]
[1777423238552,63.66,76355.53,40.0,-0.01433,1e-05,2.64529]
[1777423245312,63.68,76355.99,40.0,-0.01436,1e-05,2.64995]
[1777423246852,63.69,76363.43,40.0,-0.0143,1e-05,2.64163]
[1777423247325,63.69,76366.8,40.0,-0.01428,1e-05,2.6383]
[1777423252365,63.7,76375.69,40.0,-0.01422,1e-05,2.62915]
[1777423257400,63.71,76375.36,40.0,-0.01424,1e-05,2.63122]
[1777423262435,63.72,76375.99,40.0,-0.01424,1e-05,2.63211]
[1777423267470,63.73,76374.81,40.0,-0.01426,1e-05,2.63516]
[1777423272505,63.73,76375.6,40.0,-0.01427,1e-05,2.63581]
[1777423275389,63.74,76375.42,40.0,-0.01427,1e-05,2.63634]
[1777423275490,63.74,76375.2,40.0,-0.01427,1e-05,2.63725]
[1777423277715,63.74,76377.23,40.0,-0.01426,1e-05,2.63554]
[1777423284589,63.77,76376.89,40.0,-0.0143,1e-05,2.64197]
[1777423290631,63.8,76377.65,40.0,-0.01433,1e-05,2.6455]
[1777423292610,63.8,76378.0,40.0,-0.01432,1e-05,2.64424]
[1777423292629,63.8,76378.0,40.0,-0.01432,1e-05,2.64424]
[1777423292645,63.8,76383.69,40.0,-0.01428,1e-05,2.63808]
[1777423297680,63.81,76397.19,40.0,-0.01418,1e-05,2.62337]
[1777423303379,63.82,76397.57,40.0,-0.01419,1e-05,2.62391]
[1777423308757,63.83,76399.64,40.0,-0.01419,1e-05,2.62406]
[1777423313792,63.84,76399.82,40.0,-0.0142,1e-05,2.62582]
[1777423320841,63.85,76402.14,40.0,-0.0142,1e-05,2.62531]
[1777423325705,63.86,76400.73,40.0,-0.01421,1e-05,2.62832]
[1777423325876,63.86,76400.94,40.0,-0.01421,1e-05,2.62839]
[1777423326631,63.86,76400.94,40.0,-0.01421,1e-05,2.62839]
[1777423326883,63.86,76400.43,40.0,-0.01422,1e-05,2.62933]
[1777423328159,63.86,76400.43,40.0,-0.01422,1e-05,2.62933]
[1777423328260,63.87,76400.3,40.0,-0.01422,1e-05,2.6298]
[1777423333932,63.86,76405.84,40.0,-0.01417,1e-05,2.62119]
[1777423336401,63.85,76406.87,40.0,-0.01416,1e-05,2.61963]
[1777423336460,63.85,76407.04,40.0,-0.01416,1e-05,2.61912]
[1777423341988,63.86,76400.91,40.0,-0.01422,1e-05,2.62851]
[1777423344634,63.87,76399.52,40.0,-0.01423,1e-05,2.63083]
[1777423345009,63.86,76397.47,40.0,-0.01424,1e-05,2.63297]
[1777423346638,63.86,76396.16,40.0,-0.01425,1e-05,2.63422]
[1777423346799,63.86,76396.16,40.0,-0.01425,1e-05,2.63422]
[1777423347323,63.86,76396.16,40.0,-0.01425,1e-05,2.63422]
[1777423350085,63.86,76378.27,40.0,-0.01439,1e-05,2.65483]
[1777423350122,63.86,76378.01,40.0,-0.01439,1e-05,2.65477]
[1777423350862,63.86,76378.01,40.0,-0.01439,1e-05,2.65477]
[1777423351050,63.87,76375.48,40.0,-0.01441,1e-05,2.65898]
[1777423351647,63.87,76375.48,40.0,-0.01441,1e-05,2.65898]
[1777423352058,63.87,76375.64,40.0,-0.01441,1e-05,2.65905]
[1777423357093,63.89,76372.14,40.0,-0.01447,1e-05,2.66696]
[1777423360200,63.89,76366.99,40.0,-0.01451,1e-05,2.67374]
[1777423360257,63.89,76365.23,40.0,-0.01452,1e-05,2.67613]
[1777423361249,63.89,76365.23,40.0,-0.01452,1e-05,2.67613]
[1777423361323,63.89,76375.18,40.0,-0.01444,1e-05,2.66356]
[1777423361708,63.89,76375.18,40.0,-0.01444,1e-05,2.66356]
[1777423362128,63.89,76378.06,40.0,-0.01442,1e-05,2.66031]
[1777423367165,63.88,76376.96,40.0,-0.01442,1e-05,2.6597]
[1777423368083,63.88,76376.96,40.0,-0.01442,1e-05,2.6597]
[1777423368172,63.88,76373.53,40.0,-0.01444,1e-05,2.66349]
[1777423373207,63.89,76373.61,40.0,-0.01445,1e-05,2.66465]
[1777423378242,63.89,76372.95,40.0,-0.01446,1e-05,2.66671]
[1777423383279,63.9,76372.78,40.0,-0.01447,1e-05,2.66816]
[1777423388315,63.91,76372.62,40.0,-0.01448,1e-05,2.66957]
[1777423393367,63.91,76375.56,40.0,-0.01447,1e-05,2.6672]
[1777423398402,63.92,76374.8,40.0,-0.01448,1e-05,2.66934]
[1777423403437,63.92,76368.67,40.0,-0.01454,1e-05,2.67802]
[1777423408472,63.93,76363.55,40.0,-0.01458,1e-05,2.68539]
[1777423413507,63.94,76354.18,40.0,-0.01466,1e-05,2.69634]
[1777423414946,63.94,76354.17,40.0,-0.01466,1e-05,2.69654]
[1777423415561,63.94,76354.17,40.0,-0.01466,1e-05,2.69654]
[1777423417410,63.94,76352.84,40.0,-0.01467,1e-05,2.69856]
[1777423417535,63.94,76352.85,40.0,-0.01467,1e-05,2.69873]
[1777423417778,63.94,76352.85,40.0,-0.01467,1e-05,2.69873]
[1777423418542,63.94,76352.71,40.0,-0.01467,1e-05,2.69843]
[1777423423577,63.94,76352.95,40.0,-0.01467,1e-05,2.69906]
[1777423425201,63.94,76357.77,40.0,-0.01464,1e-05,2.69332]
[1777423425591,63.94,76357.6,40.0,-0.01464,1e-05,2.69372]
[1777423431633,63.93,76358.45,40.0,-0.01462,1e-05,2.68993]
[1777423436668,63.92,76360.59,40.0,-0.01458,1e-05,2.68506]
[1777423441703,63.91,76363.99,40.0,-0.01454,1e-05,2.67873]
[1777423446744,63.9,76371.75,40.0,-0.01447,1e-05,2.66714]
[1777423450119,63.89,76371.53,40.0,-0.01447,1e-05,2.667]
[1777423456818,63.88,76377.18,40.0,-0.0144,1e-05,2.65656]
[1777423463866,63.86,76377.95,40.0,-0.01438,1e-05,2.65296]
[1777423466681,63.86,76378.03,40.0,-0.01437,1e-05,2.65248]
[1777423475951,63.84,76382.03,40.0,-0.01431,1e-05,2.64172]
[1777423478575,63.84,76381.59,40.0,-0.01431,1e-05,2.64191]
[1777423478676,63.83,76382.28,40.0,-0.0143,1e-05,2.64072]
[1777423485015,63.82,76382.25,40.0,-0.01429,1e-05,2.63819]
[1777423490668,63.81,76382.66,40.0,-0.01427,1e-05,2.63625]
[1777423501164,63.8,76383.39,40.0,-0.01425,1e-05,2.63322]
[1777423504781,63.79,76404.8,40.0,-0.01407,1e-05,2.60436]
[1777423504859,63.79,76404.8,40.0,-0.01407,1e-05,2.60436]
[1777423510193,63.78,76406.2,40.0,-0.01405,1e-05,2.6009]
[1777423515228,63.77,76406.15,40.0,-0.01404,1e-05,2.59949]
[1777423520263,63.76,76395.8,40.0,-0.01411,1e-05,2.61036]
[1777423525298,63.75,76393.92,40.0,-0.01411,1e-05,2.61105]
[1777423530335,63.74,76396.97,40.0,-0.01408,1e-05,2.60583]
[1777423535370,63.74,76397.54,40.0,-0.01406,1e-05,2.60209]
[1777423540404,63.73,76397.53,40.0,-0.01405,1e-05,2.60062]
[1777423545440,63.72,76397.91,40.0,-0.01404,1e-05,2.59871]
[1777423550475,63.71,76397.44,40.0,-0.01403,1e-05,2.59783]
[1777423555510,63.71,76398.77,40.0,-0.01401,1e-05,2.59481]
[1777423560545,63.7,76399.98,40.0,-0.01399,1e-05,2.59197]
[1777423565580,63.69,76391.09,40.0,-0.01405,1e-05,2.60119]
[1777423570615,63.68,76392.6,40.0,-0.01403,1e-05,2.59792]
[1777423575649,63.68,76392.33,40.0,-0.01403,1e-05,2.59681]
[1777423580685,63.67,76391.9,40.0,-0.01402,1e-05,2.5959]
[1777423585720,63.66,76391.99,40.0,-0.01401,1e-05,2.59437]
[1777423590755,63.65,76392.4,40.0,-0.014,1e-05,2.59247]
[1777423595790,63.65,76392.41,40.0,-0.01398,1e-05,2.58951]
[1777423600826,63.64,76391.72,40.0,-0.01398,1e-05,2.58896]
[1777423605860,63.63,76391.97,40.0,-0.01397,1e-05,2.58729]
[1777423610895,63.63,76391.65,40.0,-0.01396,1e-05,2.58631]
[1777423616937,63.62,76391.62,40.0,-0.01395,1e-05,2.58473]
[1777423621974,63.61,76394.16,40.0,-0.01392,1e-05,2.58037]
[1777423627009,63.6,76394.31,40.0,-0.01391,1e-05,2.5789]
[1777423632044,63.6,76393.51,40.0,-0.01391,1e-05,2.57857]
[1777423637080,63.59,76394.56,40.0,-0.0139,1e-05,2.57605]
[1777423642115,63.58,76401.14,40.0,-0.01384,1e-05,2.56676]
[1777423647150,63.58,76400.74,40.0,-0.01383,1e-05,2.56608]
[1777423652186,63.57,76400.86,40.0,-0.01382,1e-05,2.56325]
[1777423657221,63.56,76400.92,40.0,-0.01381,1e-05,2.56206]
[1777423662256,63.56,76403.37,40.0,-0.01378,1e-05,2.55803]
[1777423667291,63.55,76404.5,40.0,-0.01377,1e-05,2.55562]
[1777423672366,63.55,76405.1,40.0,-0.01376,1e-05,2.55408]
[1777423678368,63.54,76407.68,40.0,-0.01373,1e-05,2.54959]
[1777423683403,63.54,76407.71,40.0,-0.01372,1e-05,2.54856]
[1777423688438,63.53,76409.61,40.0,-0.0137,1e-05,2.54534]
[1777423693473,63.53,76409.55,40.0,-0.0137,1e-05,2.54446]
[1777423698510,63.52,76410.04,40.0,-0.01369,1e-05,2.54293]
[1777423703545,63.52,76410.29,40.0,-0.01368,1e-05,2.54171]
[1777423708580,63.51,76417.51,40.0,-0.01362,1e-05,2.53233]
[1777423713615,63.51,76422.19,40.0,-0.01357,1e-05,2.52451]
[1777423718650,63.5,76424.57,40.0,-0.01355,1e-05,2.52099]
[1777423723685,63.5,76424.07,40.0,-0.01355,1e-05,2.52087]
[1777423728720,63.5,76418.54,40.0,-0.01359,1e-05,2.52662]
[1777423734762,63.49,76418.62,40.0,-0.01358,1e-05,2.52563]
[1777423739806,63.49,76422.89,40.0,-0.01354,1e-05,2.51988]
[1777423744841,63.48,76417.11,40.0,-0.01358,1e-05,2.52598]
[1777423749876,63.48,76416.12,40.0,-0.01359,1e-05,2.5264]
[1777423754911,63.48,76416.46,40.0,-0.01358,1e-05,2.52525]
[1777423759946,63.47,76417.28,40.0,-0.01357,1e-05,2.52355]
[1777423764981,63.47,76423.47,40.0,-0.01352,1e-05,2.51557]
[1777423770018,63.46,76421.54,40.0,-0.01353,1e-05,2.51718]
[1777423775057,63.46,76422.1,40.0,-0.01351,1e-05,2.51434]
[1777423780091,63.46,76423.25,40.0,-0.0135,1e-05,2.51235]
[1777423785126,63.45,76421.86,40.0,-0.0135,1e-05,2.51336]
[1777423790161,63.45,76420.88,40.0,-0.01351,1e-05,2.51387]
[1777423795972,63.45,76413.16,40.0,-0.01356,1e-05,2.5224]
[1777423805267,63.44,76393.48,40.0,-0.0137,1e-05,2.54397]
[1777423810302,63.43,76386.14,40.0,-0.01375,1e-05,2.55173]
[1777423815339,63.43,76378.95,40.0,-0.0138,1e-05,2.55924]
[1777423820373,63.42,76393.59,40.0,-0.01368,1e-05,2.54061]
[1777423825418,63.42,76398.05,40.0,-0.01364,1e-05,2.53443]
[1777423830453,63.41,76415.75,40.0,-0.0135,1e-05,2.51291]
[1777423835488,63.41,76415.48,40.0,-0.01349,1e-05,2.51109]
[1777423840522,63.41,76417.81,40.0,-0.01347,1e-05,2.50778]
[1777423845558,63.4,76418.48,40.0,-0.01346,1e-05,2.50642]
[1777423850593,63.4,76417.9,40.0,-0.01346,1e-05,2.50653]
[1777423855628,63.4,76417.65,40.0,-0.01346,1e-05,2.50627]
[1777423860663,63.4,76418.31,40.0,-0.01345,1e-05,2.50495]
[1777423869726,63.39,76427.3,40.0,-0.01338,1e-05,2.49362]
[1777423874761,63.39,76427.77,40.0,-0.01338,1e-05,2.49264]
[1777423879796,63.39,76412.71,40.0,-0.01349,1e-05,2.50975]
[1777423884830,63.38,76411.15,40.0,-0.01349,1e-05,2.51098]
[1777423889866,63.38,76411.31,40.0,-0.01349,1e-05,2.51019]
[1777423891880,63.38,76428.47,40.0,-0.01335,1e-05,2.48839]
[1777423896915,63.38,76427.88,40.0,-0.01335,1e-05,2.48867]
[1777423901949,63.37,76427.75,40.0,-0.01335,1e-05,2.48843]
[1777423906985,63.37,76429.51,40.0,-0.01334,1e-05,2.48599]
[1777423913027,63.37,76435.82,40.0,-0.01329,1e-05,2.47828]
[1777423918062,63.37,76437.37,40.0,-0.01327,1e-05,2.47619]
[1777423923097,63.37,76448.39,40.0,-0.01319,1e-05,2.4632]
[1777423928132,63.37,76456.3,40.0,-0.01313,1e-05,2.45396]
[1777423933167,63.37,76460.46,40.0,-0.0131,1e-05,2.44911]
[1777423938202,63.37,76464.14,40.0,-0.01307,1e-05,2.44487]
[1777423943237,63.37,76464.31,40.0,-0.01307,1e-05,2.44467]
[1777423948275,63.37,76465.27,40.0,-0.01307,1e-05,2.44356]
[1777423953310,63.37,76452.39,40.0,-0.01315,1e-05,2.45688]
[1777423958346,63.37,76454.88,40.0,-0.01313,1e-05,2.4539]
[1777423963381,63.36,76445.01,40.0,-0.01321,1e-05,2.46516]
[1777423968415,63.36,76445.59,40.0,-0.0132,1e-05,2.46427]
[1777423973451,63.36,76428.81,40.0,-0.01332,1e-05,2.48352]
[1777423978488,63.36,76426.33,40.0,-0.01334,1e-05,2.48593]
[1777423983523,63.36,76425.89,40.0,-0.01334,1e-05,2.48603]
[1777423988558,63.36,76424.37,40.0,-0.01335,1e-05,2.48738]
[1777423993593,63.35,76423.59,40.0,-0.01335,1e-05,2.48785]
[1777423998627,63.35,76433.62,40.0,-0.01327,1e-05,2.47578]
[1777424007691,63.35,76434.8,40.0,-0.01326,1e-05,2.47387]
[1777424012725,63.35,76435.8,40.0,-0.01324,1e-05,2.47094]
[1777424018767,63.35,76435.66,40.0,-0.01324,1e-05,2.47081]
[1777424024810,63.34,76435.08,40.0,-0.01325,1e-05,2.47119]
[1777424029848,63.34,76435.16,40.0,-0.01324,1e-05,2.47085]
[1777424034883,63.34,76435.09,40.0,-0.01324,1e-05,2.47069]
[1777424039918,63.34,76434.7,40.0,-0.01324,1e-05,2.4709]
[1777424044953,63.34,76447.86,40.0,-0.01315,1e-05,2.45551]
[1777424050042,63.34,76453.23,40.0,-0.01311,1e-05,2.44926]
[1777424050995,63.34,76484.82,40.0,-0.01288,1e-05,2.4131]
[1777424051977,63.34,76484.82,40.0,-0.01288,1e-05,2.4131]
[1777424055211,63.34,76503.82,40.0,-0.01274,1e-05,2.39179]
[1777424060653,63.34,76514.91,40.0,-0.01267,1e-05,2.37993]
[1777424067111,63.35,76511.71,40.0,-0.01269,1e-05,2.3843]
[1777424072146,63.35,76498.15,40.0,-0.01279,1e-05,2.39864]
[1777424077181,63.35,76496.34,40.0,-0.0128,1e-05,2.40108]
[1777424082216,63.35,76498.27,40.0,-0.01279,1e-05,2.39929]
[1777424087251,63.36,76497.79,40.0,-0.0128,1e-05,2.40022]
[1777424092286,63.36,76508.53,40.0,-0.01272,1e-05,2.3885]
[1777424097321,63.36,76520.5,40.0,-0.01264,1e-05,2.37557]
[1777424102355,63.37,76515.93,40.0,-0.01268,1e-05,2.38133]
[1777424107391,63.37,76517.31,40.0,-0.01267,1e-05,2.38034]
[1777424112426,63.37,76521.24,40.0,-0.01265,1e-05,2.37651]
[1777424117461,63.37,76546.62,40.0,-0.01247,1e-05,2.34878]
[1777424120484,63.38,76528.37,40.0,-0.0126,1e-05,2.36962]
[1777424125519,63.38,76525.96,40.0,-0.01262,1e-05,2.37296]
[1777424130554,63.38,76515.11,40.0,-0.0127,1e-05,2.38573]
[1777424135589,63.39,76507.27,40.0,-0.01276,1e-05,2.39357]
[1777424140625,63.39,76496.39,40.0,-0.01284,1e-05,2.40625]
[1777424145660,63.39,76488.78,40.0,-0.01289,1e-05,2.41519]
[1777424150694,63.39,76486.38,40.0,-0.01291,1e-05,2.41812]
[1777424155730,63.39,76485.44,40.0,-0.01292,1e-05,2.41935]
[1777424160765,63.39,76488.68,40.0,-0.0129,1e-05,2.41583]
[1777424164793,63.39,76507.57,40.0,-0.01276,1e-05,2.39464]
[1777424169828,63.4,76518.88,40.0,-0.01268,1e-05,2.38235]
[1777424174863,63.4,76520.71,40.0,-0.01267,1e-05,2.38079]
[1777424180906,63.4,76516.74,40.0,-0.01271,1e-05,2.38588]
[1777424185941,63.41,76516.61,40.0,-0.01271,1e-05,2.38651]
[1777424190977,63.41,76512.15,40.0,-0.01275,1e-05,2.39201]
[1777424196012,63.41,76510.67,40.0,-0.01275,1e-05,2.39264]
[1777424202053,63.41,76508.49,40.0,-0.01277,1e-05,2.39559]
[1777424207088,63.42,76507.56,40.0,-0.01278,1e-05,2.39704]
[1777424212123,63.42,76508.13,40.0,-0.01278,1e-05,2.39678]
[1777424218165,63.42,76500.82,40.0,-0.01283,1e-05,2.40546]
[1777424223200,63.42,76500.37,40.0,-0.01284,1e-05,2.40628]
[1777424228235,63.42,76499.58,40.0,-0.01284,1e-05,2.40747]
[1777424233269,63.42,76486.94,40.0,-0.01294,1e-05,2.42208]
[1777424238305,63.43,76491.81,40.0,-0.0129,1e-05,2.41673]
[1777424244346,63.43,76492.27,40.0,-0.0129,1e-05,2.41646]
[1777424249382,63.43,76490.65,40.0,-0.01291,1e-05,2.4185]
[1777424254417,63.43,76489.56,40.0,-0.01292,1e-05,2.41844]
[1777424259452,63.43,76491.4,40.0,-0.0129,1e-05,2.41652]
[1777424265493,63.43,76493.82,40.0,-0.01289,1e-05,2.41402]
[1777424270529,63.43,76494.27,40.0,-0.01289,1e-05,2.41374]
[1777424275564,63.43,76495.23,40.0,-0.01288,1e-05,2.41289]
[1777424280598,63.44,76495.35,40.0,-0.01288,1e-05,2.41301]
[1777424285634,63.44,76494.85,40.0,-0.01289,1e-05,2.41382]
[1777424290669,63.44,76495.8,40.0,-0.01288,1e-05,2.41298]
[1777424295703,63.44,76497.96,40.0,-0.01287,1e-05,2.41079]
[1777424300739,63.44,76498.06,40.0,-0.01287,1e-05,2.41095]
[1777424305774,63.44,76498.26,40.0,-0.01287,1e-05,2.41099]
[1777424311816,63.44,76499.24,40.0,-0.01286,1e-05,2.40872]
[1777424316851,63.45,76499.24,40.0,-0.01286,1e-05,2.40906]
[1777424330949,63.45,76499.28,40.0,-0.01286,1e-05,2.4098]
[1777424332964,63.45,76525.78,40.0,-0.01267,1e-05,2.38001]
[1777424337999,63.45,76527.41,40.0,-0.01267,1e-05,2.37872]
[1777424343037,63.46,76525.77,40.0,-0.01268,1e-05,2.38112]
[1777424348074,63.46,76525.18,40.0,-0.01269,1e-05,2.3823]
[1777424353110,63.46,76524.89,40.0,-0.01269,1e-05,2.38314]
[1777424358145,63.47,76521.28,40.0,-0.01272,1e-05,2.38769]
[1777424363181,63.47,76509.16,40.0,-0.01281,1e-05,2.40181]
[1777424368216,63.47,76501.02,40.0,-0.01287,1e-05,2.41131]
[1777424373252,63.47,76498.32,40.0,-0.01288,1e-05,2.41311]
[1777424380301,63.47,76497.64,40.0,-0.01289,1e-05,2.41418]
[1777424385336,63.47,76498.74,40.0,-0.01288,1e-05,2.41314]
[1777424390371,63.47,76498.46,40.0,-0.01289,1e-05,2.41367]
[1777424396413,63.48,76498.48,40.0,-0.01289,1e-05,2.41392]
[1777424401449,63.48,76495.0,40.0,-0.01292,1e-05,2.41812]
[1777424406484,63.48,76493.95,40.0,-0.01292,1e-05,2.41949]
[1777424411519,63.48,76493.15,40.0,-0.01293,1e-05,2.42057]
[1777424416554,63.48,76490.91,40.0,-0.01295,1e-05,2.42325]
[1777424420588,63.48,76470.42,40.0,-0.0131,1e-05,2.44677]
[1777424425621,63.48,76480.01,40.0,-0.01303,1e-05,2.43571]
[1777424430656,63.48,76485.4,40.0,-0.01299,1e-05,2.42959]
[1777424435692,63.48,76483.15,40.0,-0.013,1e-05,2.43073]
[1777424440727,63.48,76485.9,40.0,-0.01298,1e-05,2.42767]
[1777424445761,63.48,76486.41,40.0,-0.01298,1e-05,2.42719]
[1777424450797,63.48,76486.8,40.0,-0.01297,1e-05,2.42685]
[1777424455833,63.48,76494.1,40.0,-0.01292,1e-05,2.41868]
[1777424460868,63.48,76488.6,40.0,-0.01296,1e-05,2.42516]
[1777424465904,63.48,76488.78,40.0,-0.01296,1e-05,2.42513]
[1777424470940,63.49,76475.92,40.0,-0.01306,1e-05,2.43992]
[1777424475975,63.49,76477.63,40.0,-0.01304,1e-05,2.43797]
[1777424481011,63.49,76477.58,40.0,-0.01304,1e-05,2.43805]
[1777424486046,63.49,76492.2,40.0,-0.01294,1e-05,2.42142]
[1777424491081,63.49,76485.89,40.0,-0.01298,1e-05,2.42726]
[1777424496115,63.49,76486.28,40.0,-0.01298,1e-05,2.42694]
[1777424501150,63.49,76487.16,40.0,-0.01297,1e-05,2.42605]
[1777424506186,63.49,76489.3,40.0,-0.01295,1e-05,2.42375]
[1777424511222,63.49,76501.83,40.0,-0.01287,1e-05,2.40969]
[1777424516257,63.49,76497.21,40.0,-0.0129,1e-05,2.41524]
[1777424521646,63.49,76488.4,40.0,-0.01297,1e-05,2.42541]
[1777424527334,63.49,76483.5,40.0,-0.01299,1e-05,2.42973]
[1777424532369,63.48,76480.51,40.0,-0.01301,1e-05,2.43204]
[1777424537403,63.47,76481.93,40.0,-0.01299,1e-05,2.4293]
[1777424542440,63.47,76479.91,40.0,-0.013,1e-05,2.43051]
[1777424547475,63.46,76480.63,40.0,-0.01299,1e-05,2.42856]
[1777424552510,63.46,76480.01,40.0,-0.01298,1e-05,2.42668]
[1777424557545,63.45,76479.14,40.0,-0.01298,1e-05,2.4266]
[1777424562580,63.44,76483.85,40.0,-0.01294,1e-05,2.42017]
[1777424567616,63.44,76485.48,40.0,-0.01292,1e-05,2.41733]
[1777424572650,63.43,76487.99,40.0,-0.01289,1e-05,2.41351]
[1777424577685,63.43,76492.36,40.0,-0.01286,1e-05,2.40764]
[1777424582720,63.42,76494.54,40.0,-0.01284,1e-05,2.4043]
[1777424587756,63.42,76495.81,40.0,-0.01282,1e-05,2.40203]
[1777424592792,63.41,76508.73,40.0,-0.01272,1e-05,2.38668]
[1777424597827,63.41,76510.05,40.0,-0.01271,1e-05,2.38452]
[1777424602862,63.41,76509.58,40.0,-0.01271,1e-05,2.38438]
[1777424607897,63.4,76509.75,40.0,-0.0127,1e-05,2.38353]
[1777424613940,63.4,76509.68,40.0,-0.01269,1e-05,2.38134]
[1777424618974,63.4,76509.31,40.0,-0.01269,1e-05,2.38111]
[1777424624016,63.39,76511.18,40.0,-0.01267,1e-05,2.37837]
[1777424629051,63.39,76502.74,40.0,-0.01273,1e-05,2.38724]
[1777424637107,63.38,76503.72,40.0,-0.01272,1e-05,2.38502]
[1777424642142,63.38,76500.56,40.0,-0.01273,1e-05,2.38789]
[1777424647177,63.37,76488.71,40.0,-0.01281,1e-05,2.40041]
[1777424652212,63.37,76479.79,40.0,-0.01287,1e-05,2.40963]
[1777424657247,63.36,76477.08,40.0,-0.01289,1e-05,2.41178]
[1777424662282,63.36,76475.09,40.0,-0.01289,1e-05,2.4131]
[1777424667317,63.35,76464.75,40.0,-0.01296,1e-05,2.42388]
[1777424672352,63.35,76464.43,40.0,-0.01295,1e-05,2.42171]
[1777424677387,63.34,76464.49,40.0,-0.01295,1e-05,2.42061]
[1777424683429,63.34,76474.18,40.0,-0.01287,1e-05,2.40844]
[1777424689471,63.33,76476.71,40.0,-0.01284,1e-05,2.40452]
[1777424694535,63.33,76476.66,40.0,-0.01284,1e-05,2.4044]
[1777424695730,63.33,76513.4,40.0,-0.01258,1e-05,2.36215]
[1777424701560,63.32,76522.0,40.0,-0.01251,1e-05,2.35215]
[1777424706594,63.32,76519.98,40.0,-0.01252,1e-05,2.35395]
[1777424711630,63.32,76522.67,40.0,-0.0125,1e-05,2.3506]
[1777424716665,63.32,76520.35,40.0,-0.01252,1e-05,2.35282]
[1777424721699,63.31,76514.01,40.0,-0.01256,1e-05,2.35952]
[1777424726735,63.31,76501.26,40.0,-0.01265,1e-05,2.37333]
[1777424731770,63.31,76495.31,40.0,-0.01268,1e-05,2.37795]
[1777424736804,63.3,76493.12,40.0,-0.01269,1e-05,2.3798]
[1777424741840,63.3,76491.73,40.0,-0.01269,1e-05,2.3807]
[1777424749896,63.3,76495.98,40.0,-0.01266,1e-05,2.37492]
[1777424754930,63.29,76496.24,40.0,-0.01265,1e-05,2.37403]
[1777424759966,63.29,76496.13,40.0,-0.01265,1e-05,2.37358]
[1777424765006,63.29,76494.72,40.0,-0.01266,1e-05,2.37458]
[1777424770037,63.28,76493.24,40.0,-0.01266,1e-05,2.37566]
[1777424775072,63.28,76477.24,40.0,-0.01277,1e-05,2.39307]
[1777424780108,63.28,76475.62,40.0,-0.01278,1e-05,2.39412]
[1777424785141,63.27,76469.34,40.0,-0.01282,1e-05,2.40045]
[1777424790177,63.27,76463.49,40.0,-0.01286,1e-05,2.40623]
[1777424795212,63.26,76462.34,40.0,-0.01285,1e-05,2.40515]
[1777424800247,63.26,76459.83,40.0,-0.01287,1e-05,2.40713]
[1777424805282,63.25,76462.56,40.0,-0.01284,1e-05,2.40315]
[1777424810317,63.25,76459.13,40.0,-0.01286,1e-05,2.40621]
[1777424815352,63.24,76457.26,40.0,-0.01287,1e-05,2.40728]
[1777424820387,63.24,76460.56,40.0,-0.01284,1e-05,2.40268]
[1777424825421,63.23,76460.97,40.0,-0.01283,1e-05,2.4014]
[1777424830457,63.23,76471.81,40.0,-0.01275,1e-05,2.38837]
[1777424835493,63.22,76468.86,40.0,-0.01276,1e-05,2.39103]
[1777424840528,63.22,76465.99,40.0,-0.01278,1e-05,2.39356]
[1777424845563,63.22,76462.78,40.0,-0.0128,1e-05,2.39647]
[1777424850598,63.21,76460.97,40.0,-0.01281,1e-05,2.39777]
[1777424855633,63.21,76461.52,40.0,-0.01279,1e-05,2.39492]
[1777424860668,63.2,76461.67,40.0,-0.01279,1e-05,2.39401]
[1777424865706,63.2,76442.66,40.0,-0.01292,1e-05,2.41486]
[1777424870740,63.2,76433.53,40.0,-0.01298,1e-05,2.42435]
[1777424875775,63.19,76417.73,40.0,-0.01309,1e-05,2.44138]
[1777424880810,63.18,76407.8,40.0,-0.01315,1e-05,2.45159]
[1777424884176,63.18,76399.79,40.0,-0.01321,1e-05,2.46011]
[1777424886515,63.18,76379.89,40.0,-0.01335,1e-05,2.4827]
[1777424894916,63.16,76379.82,40.0,-0.01333,1e-05,2.47994]
[1777424899809,63.15,76363.28,40.0,-0.01345,1e-05,2.49805]
[1777424904985,63.14,76366.25,40.0,-0.01342,1e-05,2.49255]
[1777424910023,63.13,76354.3,40.0,-0.0135,1e-05,2.50492]
[1777424915058,63.12,76351.18,40.0,-0.0135,1e-05,2.50529]
[1777424920093,63.11,76353.76,40.0,-0.01347,1e-05,2.50051]
[1777424925128,63.11,76349.06,40.0,-0.01349,1e-05,2.50432]
[1777424930167,63.1,76319.2,40.0,-0.01371,1e-05,2.53792]
[1777424932180,63.09,76297.15,40.0,-0.01388,1e-05,2.56345]
[1777424937215,63.08,76300.96,40.0,-0.01383,1e-05,2.55663]
[1777424942258,63.07,76318.47,40.0,-0.01368,1e-05,2.5335]
[1777424947293,63.06,76325.93,40.0,-0.01361,1e-05,2.52271]
[1777424952332,63.05,76325.69,40.0,-0.0136,1e-05,2.52111]
[1777424957367,63.04,76323.72,40.0,-0.01361,1e-05,2.52158]
[1777424962402,63.03,76323.28,40.0,-0.0136,1e-05,2.52025]
[1777424967437,63.02,76324.1,40.0,-0.01358,1e-05,2.51743]
[1777424972472,63.01,76327.61,40.0,-0.01354,1e-05,2.50994]
[1777424978514,63.0,76331.16,40.0,-0.01349,1e-05,2.50334]
[1777424983549,62.99,76330.66,40.0,-0.01349,1e-05,2.50224]
[1777424988584,62.98,76331.39,40.0,-0.01347,1e-05,2.4997]
[1777424993618,62.97,76332.56,40.0,-0.01345,1e-05,2.49667]
[1777424998654,62.96,76340.86,40.0,-0.01338,1e-05,2.48533]
[1777425003689,62.95,76365.46,40.0,-0.01319,1e-05,2.4551]
[1777425008724,62.95,76357.95,40.0,-0.01323,1e-05,2.46255]
[1777425009892,62.95,76357.95,40.0,-0.01323,1e-05,2.46255]
[1777425009908,62.95,76358.28,40.0,-0.01323,1e-05,2.4619]
[1777425015773,62.91,76359.08,40.0,-0.01318,1e-05,2.45423]
[1777425020809,62.88,76365.23,40.0,-0.0131,1e-05,2.44148]
[1777425021286,62.88,76365.23,40.0,-0.0131,1e-05,2.44148]
[1777425026852,62.84,76362.94,40.0,-0.01308,1e-05,2.43742]
[1777425031887,62.81,76365.3,40.0,-0.01302,1e-05,2.42763]
[1777425036922,62.78,76370.8,40.0,-0.01294,1e-05,2.41584]
[1777425041957,62.76,76383.44,40.0,-0.01282,1e-05,2.39603]
[1777425046992,62.73,76383.3,40.0,-0.01279,1e-05,2.39105]
[1777425052037,62.7,76390.74,40.0,-0.0127,1e-05,2.3775]
[1777425056418,62.68,76394.05,40.0,-0.01265,1e-05,2.36978]
[1777425062108,62.65,76394.74,40.0,-0.01261,1e-05,2.36316]
[1777425062526,62.65,76394.74,40.0,-0.01261,1e-05,2.36316]
[1777425068703,62.62,76396.83,40.0,-0.01256,1e-05,2.35504]
[1777425070054,62.61,76398.77,40.0,-0.01254,1e-05,2.3519]
[1777425070164,62.61,76398.67,40.0,-0.01254,1e-05,2.35107]
[1777425075199,62.61,76394.81,40.0,-0.01256,1e-05,2.3552]
[1777425080234,62.6,76392.04,40.0,-0.01258,1e-05,2.35805]
[1777425085268,62.6,76394.24,40.0,-0.01256,1e-05,2.35528]
[1777425090304,62.6,76393.64,40.0,-0.01257,1e-05,2.35568]
[1777425095339,62.6,76388.62,40.0,-0.01259,1e-05,2.3596]
[1777425100374,62.6,76390.87,40.0,-0.01258,1e-05,2.35674]
[1777425105409,62.6,76389.66,40.0,-0.01258,1e-05,2.35782]
[1777425110444,62.59,76389.47,40.0,-0.01258,1e-05,2.35774]
[1777425115588,62.59,76385.99,40.0,-0.01261,1e-05,2.36145]
[1777425116486,62.59,76363.71,40.0,-0.01277,1e-05,2.3867]
[1777425122079,62.59,76359.31,40.0,-0.01279,1e-05,2.39126]
[1777425127565,62.58,76355.11,40.0,-0.01282,1e-05,2.3952]
[1777425130586,62.58,76336.6,40.0,-0.01295,1e-05,2.41613]
[1777425135622,62.58,76342.36,40.0,-0.01291,1e-05,2.40863]
[1777425140657,62.57,76345.27,40.0,-0.01288,1e-05,2.40451]
[1777425145692,62.57,76347.14,40.0,-0.01286,1e-05,2.40151]
[1777425150727,62.57,76347.27,40.0,-0.01286,1e-05,2.40068]
[1777425155761,62.56,76343.46,40.0,-0.01287,1e-05,2.40291]
[1777425160797,62.56,76345.45,40.0,-0.01285,1e-05,2.39994]
[1777425165832,62.55,76346.53,40.0,-0.01284,1e-05,2.39805]
[1777425171875,62.55,76346.49,40.0,-0.01284,1e-05,2.39732]
[1777425176909,62.55,76345.66,40.0,-0.01284,1e-05,2.39764]
[1777425181944,62.54,76344.77,40.0,-0.01284,1e-05,2.39803]
[1777425186978,62.54,76345.55,40.0,-0.01283,1e-05,2.39651]
[1777425193021,62.54,76346.74,40.0,-0.01282,1e-05,2.39441]
[1777425199066,62.53,76348.63,40.0,-0.0128,1e-05,2.39155]
[1777425204101,62.53,76344.49,40.0,-0.01283,1e-05,2.39572]
[1777425209136,62.53,76343.83,40.0,-0.01283,1e-05,2.39586]
[1777425217192,62.52,76347.59,40.0,-0.01279,1e-05,2.38914]
[1777425223234,62.52,76347.7,40.0,-0.01278,1e-05,2.38836]
[1777425228269,62.51,76348.53,40.0,-0.01277,1e-05,2.38686]
[1777425233304,62.51,76348.52,40.0,-0.01277,1e-05,2.38635]
[1777425238339,62.51,76354.73,40.0,-0.01272,1e-05,2.37872]
[1777425243374,62.51,76364.54,40.0,-0.01265,1e-05,2.36714]
[1777425248409,62.51,76357.4,40.0,-0.0127,1e-05,2.37494]
[1777425253444,62.5,76348.32,40.0,-0.01276,1e-05,2.38485]
[1777425258479,62.5,76343.55,40.0,-0.01279,1e-05,2.38978]
[1777425263514,62.5,76347.05,40.0,-0.01276,1e-05,2.38523]
[1777425268551,62.49,76347.7,40.0,-0.01276,1e-05,2.38397]
[1777425273586,62.49,76347.81,40.0,-0.01274,1e-05,2.38187]
[1777425278621,62.49,76347.34,40.0,-0.01274,1e-05,2.38193]
[1777425283659,62.49,76348.66,40.0,-0.01273,1e-05,2.37994]
[1777425288693,62.48,76348.19,40.0,-0.01273,1e-05,2.38002]
[1777425293733,62.48,76348.83,40.0,-0.01272,1e-05,2.37883]
[1777425298769,62.48,76348.8,40.0,-0.01272,1e-05,2.37841]
[1777425303804,62.48,76348.56,40.0,-0.01272,1e-05,2.37824]
[1777425308839,62.47,76348.72,40.0,-0.01272,1e-05,2.37761]
[1777425313874,62.47,76348.79,40.0,-0.01271,1e-05,2.37701]
[1777425318909,62.47,76365.48,40.0,-0.01259,1e-05,2.35763]
[1777425323944,62.47,76368.84,40.0,-0.01257,1e-05,2.35358]
[1777425328979,62.47,76367.3,40.0,-0.01257,1e-05,2.35511]
[1777425334014,62.47,76367.94,40.0,-0.01256,1e-05,2.35268]
[1777425340056,62.46,76370.39,40.0,-0.01254,1e-05,2.34967]
[1777425345091,62.46,76373.8,40.0,-0.01252,1e-05,2.34566]
[1777425356168,62.46,76373.86,40.0,-0.01251,1e-05,2.34527]
[1777425361204,62.46,76373.53,40.0,-0.01252,1e-05,2.34549]
[1777425366239,62.46,76377.94,40.0,-0.01248,1e-05,2.34037]
[1777425367839,62.46,76386.88,40.0,-0.01242,1e-05,2.33027]
[1777425371113,62.46,76388.69,40.0,-0.01241,1e-05,2.32799]
[1777425373742,62.46,76388.59,40.0,-0.0124,1e-05,2.32765]
[1777425380337,62.45,76388.1,40.0,-0.0124,1e-05,2.32658]
[1777425385373,62.44,76387.93,40.0,-0.01239,1e-05,2.32563]
[1777425390407,62.43,76385.37,40.0,-0.0124,1e-05,2.32736]
[1777425395442,62.43,76385.55,40.0,-0.01239,1e-05,2.32456]
[1777425400477,62.42,76385.52,40.0,-0.01238,1e-05,2.32348]
[1777425406519,62.42,76385.74,40.0,-0.01237,1e-05,2.3219]
[1777425410870,62.41,76380.65,40.0,-0.0124,1e-05,2.32675]
[1777425416589,62.41,76371.99,40.0,-0.01246,1e-05,2.33628]
[1777425419609,62.41,76353.5,40.0,-0.01259,1e-05,2.35715]
[1777425424644,62.41,76352.65,40.0,-0.0126,1e-05,2.35784]
[1777425429680,62.41,76345.94,40.0,-0.01264,1e-05,2.36512]
[1777425434715,62.4,76343.01,40.0,-0.01266,1e-05,2.3681]
[1777425439750,62.4,76341.98,40.0,-0.01267,1e-05,2.3689]
[1777425444785,62.4,76346.85,40.0,-0.01263,1e-05,2.36302]
[1777425449821,62.4,76343.26,40.0,-0.01265,1e-05,2.36676]
[1777425454856,62.4,76336.01,40.0,-0.0127,1e-05,2.37321]
[1777425459891,62.39,76325.5,40.0,-0.01277,1e-05,2.38478]
[1777425464926,62.39,76321.69,40.0,-0.0128,1e-05,2.38862]
[1777425469961,62.39,76319.32,40.0,-0.01281,1e-05,2.39079]
[1777425473989,62.38,76298.39,40.0,-0.01296,1e-05,2.4145]
[1777425479024,62.38,76293.12,40.0,-0.01299,1e-05,2.41988]
[1777425484061,62.37,76284.04,40.0,-0.01306,1e-05,2.42938]
[1777425488089,62.37,76264.62,40.0,-0.0132,1e-05,2.4513]
[1777425493151,62.36,76282.12,40.0,-0.01306,1e-05,2.42972]
[1777425498186,62.36,76278.12,40.0,-0.01308,1e-05,2.43345]
[1777425503224,62.35,76273.12,40.0,-0.01311,1e-05,2.43838]
[1777425508259,62.35,76266.64,40.0,-0.01316,1e-05,2.44495]
[1777425513294,62.34,76268.55,40.0,-0.01313,1e-05,2.44018]
[1777425518330,62.34,76267.18,40.0,-0.01313,1e-05,2.44082]
[1777425523364,62.33,76264.93,40.0,-0.01314,1e-05,2.44247]
[1777425528403,62.33,76264.16,40.0,-0.01314,1e-05,2.4424]
[1777425533437,62.32,76262.9,40.0,-0.01315,1e-05,2.44292]
[1777425538475,62.32,76266.52,40.0,-0.01311,1e-05,2.43773]
[1777425543513,62.31,76275.66,40.0,-0.01304,1e-05,2.42614]
[1777425548548,62.31,76286.77,40.0,-0.01295,1e-05,2.4125]
[1777425553582,62.31,76286.43,40.0,-0.01295,1e-05,2.41222]
[1777425558617,62.3,76278.61,40.0,-0.013,1e-05,2.42063]
[1777425563653,62.3,76273.46,40.0,-0.01304,1e-05,2.42586]
[1777425568688,62.29,76271.53,40.0,-0.01305,1e-05,2.42731]
[1777425573723,62.29,76271.83,40.0,-0.01303,1e-05,2.42465]
[1777425578758,62.29,76270.03,40.0,-0.01304,1e-05,2.42596]
[1777425583795,62.28,76269.05,40.0,-0.01304,1e-05,2.42629]
[1777425588830,62.28,76284.44,40.0,-0.01292,1e-05,2.40761]
[1777425593865,62.27,76282.29,40.0,-0.01294,1e-05,2.40945]
[1777425598900,62.27,76278.84,40.0,-0.01296,1e-05,2.41279]
[1777425603935,62.27,76282.19,40.0,-0.01293,1e-05,2.40821]
[1777425608970,62.26,76283.09,40.0,-0.01292,1e-05,2.40654]
[1777425614005,62.26,76278.66,40.0,-0.01295,1e-05,2.41107]
[1777425619040,62.26,76276.17,40.0,-0.01296,1e-05,2.41332]
[1777425624075,62.25,76274.24,40.0,-0.01297,1e-05,2.41489]
[1777425629110,62.25,76264.08,40.0,-0.01304,1e-05,2.42605]
[1777425634144,62.24,76267.09,40.0,-0.01301,1e-05,2.42026]
[1777425639180,62.24,76270.42,40.0,-0.01298,1e-05,2.41564]
[1777425644215,62.24,76269.59,40.0,-0.01298,1e-05,2.41577]
[1777425649625,62.23,76266.57,40.0,-0.013,1e-05,2.41873]
[1777425655292,62.23,76273.7,40.0,-0.01294,1e-05,2.40951]
[1777425660327,62.23,76279.37,40.0,-0.01289,1e-05,2.40232]
[1777425665365,62.22,76273.3,40.0,-0.01293,1e-05,2.40878]
[1777425670399,62.22,76272.84,40.0,-0.01293,1e-05,2.40865]
[1777425675434,62.21,76271.02,40.0,-0.01294,1e-05,2.4101]
[1777425680469,62.21,76270.48,40.0,-0.01294,1e-05,2.41006]
[1777425685504,62.21,76262.11,40.0,-0.013,1e-05,2.41909]
[1777425690539,62.2,76262.76,40.0,-0.01299,1e-05,2.41758]
[1777425695577,62.2,76261.12,40.0,-0.01299,1e-05,2.41728]
[1777425700613,62.2,76254.92,40.0,-0.01303,1e-05,2.42376]
[1777425705657,62.19,76252.3,40.0,-0.01305,1e-05,2.42602]
[1777425710684,62.19,76244.71,40.0,-0.0131,1e-05,2.43405]
[1777425715719,62.18,76240.97,40.0,-0.01312,1e-05,2.43752]
[1777425720755,62.18,76224.71,40.0,-0.01324,1e-05,2.45565]
[1777425725790,62.17,76221.22,40.0,-0.01326,1e-05,2.45865]
[1777425730825,62.16,76218.06,40.0,-0.01327,1e-05,2.46123]
[1777425732010,62.16,76218.06,40.0,-0.01327,1e-05,2.46123]
[1777425735479,62.16,76213.49,40.0,-0.0133,1e-05,2.46566]
[1777425737879,62.16,76225.42,40.0,-0.01321,1e-05,2.45108]
[1777425738803,62.16,76225.68,40.0,-0.01321,1e-05,2.45056]
[1777425739719,62.15,76226.67,40.0,-0.0132,1e-05,2.44918]
[1777425744923,62.14,76238.36,40.0,-0.01309,1e-05,2.43309]
[1777425749957,62.13,76236.8,40.0,-0.01309,1e-05,2.43285]
[1777425754994,62.12,76236.73,40.0,-0.01307,1e-05,2.42938]
[1777425760029,62.11,76236.09,40.0,-0.01307,1e-05,2.42811]
[1777425765063,62.1,76236.63,40.0,-0.01305,1e-05,2.42547]
[1777425770099,62.09,76230.98,40.0,-0.01308,1e-05,2.43009]
[1777425775134,62.08,76231.79,40.0,-0.01306,1e-05,2.42713]
[1777425780171,62.07,76231.66,40.0,-0.01305,1e-05,2.4253]
[1777425785204,62.06,76231.43,40.0,-0.01304,1e-05,2.42361]
[1777425790238,62.05,76230.27,40.0,-0.01303,1e-05,2.42303]
[1777425795274,62.04,76227.77,40.0,-0.01304,1e-05,2.42402]
[1777425800310,62.03,76231.82,40.0,-0.013,1e-05,2.4173]
[1777425805345,62.02,76233.04,40.0,-0.01298,1e-05,2.41397]
[1777425810379,62.0,76234.74,40.0,-0.01295,1e-05,2.40978]
[1777425815415,61.99,76235.89,40.0,-0.01292,1e-05,2.40516]
[1777425820450,61.98,76235.56,40.0,-0.01292,1e-05,2.40377]
[1777425825484,61.98,76236.27,40.0,-0.0129,1e-05,2.4012]
[1777425830520,61.97,76246.37,40.0,-0.01281,1e-05,2.38775]
[1777425832912,61.96,76246.41,40.0,-0.01281,1e-05,2.38739]
[1777425834972,61.96,76246.42,40.0,-0.01281,1e-05,2.38705]
[1777425840590,61.95,76247.91,40.0,-0.01279,1e-05,2.38324]
[1777425845624,61.94,76244.06,40.0,-0.0128,1e-05,2.38611]
[1777425850660,61.93,76240.08,40.0,-0.01282,1e-05,2.38911]
[1777425855695,61.93,76240.42,40.0,-0.01281,1e-05,2.3871]
[1777425860733,61.92,76233.57,40.0,-0.01285,1e-05,2.39343]
[1777425865768,61.91,76240.94,40.0,-0.01279,1e-05,2.38328]
[1777425872818,61.9,76240.32,40.0,-0.01277,1e-05,2.38034]
[1777425877853,61.89,76240.39,40.0,-0.01276,1e-05,2.37872]
[1777425882888,61.88,76241.12,40.0,-0.01275,1e-05,2.37636]
[1777425887923,61.87,76240.14,40.0,-0.01274,1e-05,2.37598]
[1777425892958,61.86,76239.89,40.0,-0.01274,1e-05,2.37477]
[1777425897993,61.86,76239.34,40.0,-0.01273,1e-05,2.37392]
[1777425903031,61.85,76245.27,40.0,-0.01268,1e-05,2.3656]
[1777425908066,61.84,76250.29,40.0,-0.01263,1e-05,2.35843]
[1777425913101,61.83,76241.33,40.0,-0.01269,1e-05,2.36739]
[1777425918136,61.83,76236.52,40.0,-0.01272,1e-05,2.37152]
[1777425923171,61.82,76234.51,40.0,-0.01272,1e-05,2.37238]
[1777425928205,61.81,76230.74,40.0,-0.01274,1e-05,2.37526]
[1777425936262,61.8,76235.99,40.0,-0.01268,1e-05,2.36536]
[1777425941297,61.79,76236.28,40.0,-0.01267,1e-05,2.36365]
[1777425946333,61.78,76235.47,40.0,-0.01267,1e-05,2.36321]
[1777425952375,61.77,76234.67,40.0,-0.01266,1e-05,2.3625]
[1777425957410,61.77,76235.06,40.0,-0.01265,1e-05,2.36069]
[1777425962445,61.76,76240.21,40.0,-0.01261,1e-05,2.35344]
[1777425967480,61.75,76240.54,40.0,-0.0126,1e-05,2.3518]
[1777425972516,61.75,76240.44,40.0,-0.01259,1e-05,2.35068]
[1777425977551,61.74,76247.57,40.0,-0.01253,1e-05,2.34106]
[1777425983592,61.73,76247.84,40.0,-0.01252,1e-05,2.3394]
[1777425988628,61.73,76247.6,40.0,-0.01251,1e-05,2.33857]
[1777425993663,61.72,76251.51,40.0,-0.01247,1e-05,2.33157]
[1777425998698,61.71,76251.78,40.0,-0.01246,1e-05,2.33024]
[1777426003733,61.71,76251.07,40.0,-0.01246,1e-05,2.33003]
[1777426008768,61.7,76245.79,40.0,-0.01249,1e-05,2.33506]
[1777426013804,61.7,76245.0,40.0,-0.01249,1e-05,2.3349]
[1777426018839,61.69,76242.93,40.0,-0.0125,1e-05,2.3362]
[1777426025360,61.69,76246.26,40.0,-0.01247,1e-05,2.33154]
[1777426034951,61.67,76247.59,40.0,-0.01245,1e-05,2.3276]
[1777426039986,61.67,76249.96,40.0,-0.01242,1e-05,2.32394]
[1777426045021,61.66,76250.5,40.0,-0.01241,1e-05,2.32238]
[1777426053077,61.66,76251.58,40.0,-0.01239,1e-05,2.31822]
[1777426058111,61.65,76252.63,40.0,-0.01238,1e-05,2.31613]
[1777426063147,61.65,76257.37,40.0,-0.01234,1e-05,2.30988]
[1777426067278,61.64,76257.48,40.0,-0.01233,1e-05,2.30927]
[1777426068105,61.64,76257.6,40.0,-0.01233,1e-05,2.30897]
[1777426073217,61.64,76256.16,40.0,-0.01234,1e-05,2.30985]
[1777426078252,61.63,76256.84,40.0,-0.01233,1e-05,2.30827]
[1777426083288,61.63,76246.65,40.0,-0.01239,1e-05,2.31899]
[1777426088322,61.62,76246.51,40.0,-0.01239,1e-05,2.31823]
[1777426093358,61.62,76243.82,40.0,-0.0124,1e-05,2.32039]
[1777426098393,61.61,76241.56,40.0,-0.01241,1e-05,2.32204]
[1777426103428,61.61,76241.73,40.0,-0.01241,1e-05,2.32091]
[1777426112491,61.6,76241.67,40.0,-0.01239,1e-05,2.31788]
[1777426118533,61.59,76238.65,40.0,-0.01241,1e-05,2.32024]
[1777426123568,61.59,76237.87,40.0,-0.01241,1e-05,2.32023]
[1777426128604,61.59,76237.84,40.0,-0.0124,1e-05,2.31937]
[1777426133639,61.58,76238.19,40.0,-0.01239,1e-05,2.31809]
[1777426139681,61.57,76245.62,40.0,-0.01233,1e-05,2.30862]
[1777426144716,61.57,76245.15,40.0,-0.01233,1e-05,2.30821]
[1777426149751,61.57,76245.19,40.0,-0.01232,1e-05,2.30738]
[1777426154786,61.56,76235.87,40.0,-0.01239,1e-05,2.31719]
[1777426159821,61.56,76233.41,40.0,-0.0124,1e-05,2.31911]
[1777426164855,61.55,76234.23,40.0,-0.01239,1e-05,2.3173]
[1777426171905,61.55,76234.29,40.0,-0.01237,1e-05,2.31458]
[1777426177948,61.54,76233.07,40.0,-0.01238,1e-05,2.31495]
[1777426182983,61.53,76233.97,40.0,-0.01236,1e-05,2.31308]
[1777426192046,61.53,76233.93,40.0,-0.01235,1e-05,2.31164]
[1777426197093,61.52,76221.4,40.0,-0.01244,1e-05,2.32508]
[1777426201254,61.52,76198.09,40.0,-0.01261,1e-05,2.35111]
[1777426206312,61.51,76186.71,40.0,-0.01268,1e-05,2.36325]
[1777426212125,61.5,76193.18,40.0,-0.01263,1e-05,2.35429]
[1777426217240,61.5,76180.65,40.0,-0.01271,1e-05,2.3673]
[1777426222275,61.49,76181.42,40.0,-0.0127,1e-05,2.36506]
[1777426227310,61.48,76180.44,40.0,-0.01269,1e-05,2.36487]
[1777426232346,61.48,76177.83,40.0,-0.0127,1e-05,2.36509]
[1777426237382,61.47,76176.88,40.0,-0.0127,1e-05,2.36486]
[1777426242417,61.46,76176.27,40.0,-0.01269,1e-05,2.36424]
[1777426247452,61.45,76183.89,40.0,-0.01263,1e-05,2.35409]
[1777426252487,61.45,76187.07,40.0,-0.0126,1e-05,2.34921]
[1777426257522,61.44,76180.44,40.0,-0.01264,1e-05,2.35566]
[1777426262557,61.43,76192.26,40.0,-0.01254,1e-05,2.34082]
[1777426267598,61.43,76194.93,40.0,-0.01252,1e-05,2.33667]
[1777426272626,61.42,76189.84,40.0,-0.01255,1e-05,2.34148]
[1777426277662,61.42,76207.03,40.0,-0.01242,1e-05,2.32068]
[1777426283704,61.41,76211.78,40.0,-0.01238,1e-05,2.3142]
[1777426288739,61.41,76206.67,40.0,-0.01241,1e-05,2.31919]
[1777426293774,61.4,76209.71,40.0,-0.01237,1e-05,2.31339]
[1777426298808,61.4,76210.46,40.0,-0.01236,1e-05,2.31171]
[1777426304270,61.39,76209.41,40.0,-0.01237,1e-05,2.31227]
[1777426309885,61.39,76198.16,40.0,-0.01244,1e-05,2.32394]
[1777426314921,61.38,76198.9,40.0,-0.01243,1e-05,2.32199]
[1777426319956,61.38,76196.47,40.0,-0.01244,1e-05,2.32389]
[1777426324991,61.37,76192.71,40.0,-0.01246,1e-05,2.32728]
[1777426330026,61.37,76181.13,40.0,-0.01254,1e-05,2.33961]
[1777426335061,61.36,76177.83,40.0,-0.01256,1e-05,2.34235]
[1777426340096,61.36,76181.61,40.0,-0.01252,1e-05,2.33692]
[1777426345132,61.35,76181.85,40.0,-0.01252,1e-05,2.33561]
[1777426346799,61.35,76183.62,40.0,-0.0125,1e-05,2.33336]
[1777426352181,61.34,76204.25,40.0,-0.01234,1e-05,2.30719]
[1777426357215,61.34,76213.27,40.0,-0.01227,1e-05,2.29619]
[1777426362255,61.34,76220.07,40.0,-0.01222,1e-05,2.28787]
[1777426367290,61.33,76220.44,40.0,-0.01221,1e-05,2.28687]
[1777426376353,61.33,76220.51,40.0,-0.0122,1e-05,2.28578]
[1777426384021,61.33,76220.59,40.0,-0.0122,1e-05,2.28546]
[1777426389481,61.32,76234.2,40.0,-0.0121,1e-05,2.26899]
[1777426394516,61.32,76238.62,40.0,-0.01206,1e-05,2.26362]
[1777426399551,61.32,76237.72,40.0,-0.01207,1e-05,2.26428]
[1777426404586,61.31,76238.02,40.0,-0.01206,1e-05,2.26358]
[1777426409621,61.31,76238.84,40.0,-0.01205,1e-05,2.2623]
[1777426414656,61.31,76240.01,40.0,-0.01204,1e-05,2.25922]
[1777426419691,61.31,76240.77,40.0,-0.01203,1e-05,2.25805]
[1777426424726,61.31,76239.73,40.0,-0.01203,1e-05,2.25891]
[1777426430020,61.31,76240.93,40.0,-0.01202,1e-05,2.25731]
[1777426435771,61.3,76254.16,40.0,-0.01193,1e-05,2.24226]
[1777426440838,61.3,76254.58,40.0,-0.01193,1e-05,2.2416]
[1777426445873,61.3,76255.08,40.0,-0.01192,1e-05,2.24088]
[1777426450908,61.3,76256.25,40.0,-0.01191,1e-05,2.23942]
[1777426455943,61.3,76257.07,40.0,-0.01191,1e-05,2.23835]
[1777426460978,61.3,76262.05,40.0,-0.01187,1e-05,2.2327]
[1777426466022,61.3,76262.25,40.0,-0.01187,1e-05,2.23242]
[1777426472055,61.3,76254.33,40.0,-0.01192,1e-05,2.23964]
[1777426477089,61.3,76254.64,40.0,-0.01191,1e-05,2.23912]
[1777426482125,61.3,76259.97,40.0,-0.01187,1e-05,2.23305]
[1777426488167,61.3,76261.54,40.0,-0.01186,1e-05,2.23121]
[1777426493202,61.3,76257.09,40.0,-0.01189,1e-05,2.23606]
[1777426499244,61.3,76257.93,40.0,-0.01189,1e-05,2.23498]
[1777426504279,61.29,76261.28,40.0,-0.01186,1e-05,2.23116]
[1777426509679,61.29,76261.93,40.0,-0.01186,1e-05,2.23037]
[1777426509741,61.29,76283.35,40.0,-0.01171,1e-05,2.20666]
[1777426515356,61.29,76282.4,40.0,-0.01172,1e-05,2.20785]
[1777426520392,61.3,76288.4,40.0,-0.01168,1e-05,2.20139]
[1777426525426,61.3,76286.04,40.0,-0.01169,1e-05,2.20417]
[1777426530460,61.3,76286.4,40.0,-0.01169,1e-05,2.20395]
[1777426535496,61.3,76283.04,40.0,-0.01171,1e-05,2.20641]
[1777426540531,61.3,76275.55,40.0,-0.01176,1e-05,2.21481]
[1777426545566,61.3,76274.48,40.0,-0.01177,1e-05,2.21606]
[1777426550602,61.3,76274.49,40.0,-0.01177,1e-05,2.2161]
[1777426555637,61.3,76273.81,40.0,-0.01177,1e-05,2.21691]
[1777426560672,61.3,76275.32,40.0,-0.01176,1e-05,2.2153]
[1777426565707,61.3,76283.4,40.0,-0.01171,1e-05,2.2065]
[1777426570742,61.3,76282.38,40.0,-0.01172,1e-05,2.20779]
[1777426575777,61.3,76290.83,40.0,-0.01166,1e-05,2.19867]
[1777426580813,61.3,76298.51,40.0,-0.01161,1e-05,2.19051]
[1777426586853,61.31,76298.44,40.0,-0.01161,1e-05,2.19094]
[1777426591889,61.31,76298.39,40.0,-0.01161,1e-05,2.18988]
[1777426597931,61.31,76299.75,40.0,-0.0116,1e-05,2.18876]
[1777426602966,61.31,76300.11,40.0,-0.0116,1e-05,2.18868]
[1777426608001,61.31,76302.29,40.0,-0.01159,1e-05,2.18661]
[1777426613037,61.32,76302.71,40.0,-0.01158,1e-05,2.18648]
[1777426618072,61.32,76296.36,40.0,-0.01163,1e-05,2.19372]
[1777426623107,61.32,76296.15,40.0,-0.01163,1e-05,2.19422]
[1777426628141,61.32,76298.96,40.0,-0.01162,1e-05,2.19139]
[1777426633177,61.32,76295.64,40.0,-0.01164,1e-05,2.19531]
[1777426644254,61.32,76296.04,40.0,-0.01164,1e-05,2.19541]
[1777426649289,61.33,76298.33,40.0,-0.01163,1e-05,2.19321]
[1777426654324,61.33,76298.7,40.0,-0.01162,1e-05,2.19168]
[1777426660365,61.33,76298.64,40.0,-0.01162,1e-05,2.19207]
[1777426665401,61.33,76299.0,40.0,-0.01162,1e-05,2.19196]
[1777426670435,61.33,76299.93,40.0,-0.01162,1e-05,2.19122]
[1777426676478,61.33,76299.61,40.0,-0.01162,1e-05,2.19189]
[1777426681513,61.34,76299.59,40.0,-0.01162,1e-05,2.19218]
[1777426684541,61.34,76322.55,40.0,-0.01147,1e-05,2.16735]
[1777426689579,61.34,76324.62,40.0,-0.01145,1e-05,2.16561]
[1777426694619,61.34,76324.36,40.0,-0.01146,1e-05,2.16639]
[1777426700661,61.35,76321.09,40.0,-0.01149,1e-05,2.17052]
[1777426705696,61.35,76315.3,40.0,-0.01153,1e-05,2.17723]
[1777426710731,61.35,76314.97,40.0,-0.01153,1e-05,2.17797]
[1777426715766,61.35,76314.33,40.0,-0.01153,1e-05,2.17766]
[1777426720802,61.35,76312.93,40.0,-0.01154,1e-05,2.17955]
[1777426725837,61.36,76313.33,40.0,-0.01154,1e-05,2.17949]
[1777426730871,61.36,76308.68,40.0,-0.01158,1e-05,2.18489]
[1777426735907,61.36,76307.58,40.0,-0.01159,1e-05,2.1864]
[1777426740942,61.36,76303.48,40.0,-0.01162,1e-05,2.19116]
[1777426745977,61.36,76298.78,40.0,-0.01165,1e-05,2.19654]
[1777426753031,61.36,76294.91,40.0,-0.01168,1e-05,2.20106]
[1777426758107,61.37,76290.27,40.0,-0.01171,1e-05,2.20631]
[1777426763141,61.37,76290.86,40.0,-0.01171,1e-05,2.20579]
[1777426768177,61.37,76290.96,40.0,-0.01171,1e-05,2.20579]
[1777426773212,61.37,76293.51,40.0,-0.01168,1e-05,2.20171]
[1777426778247,61.37,76294.74,40.0,-0.01168,1e-05,2.20052]
[1777426783282,61.37,76295.06,40.0,-0.01167,1e-05,2.20034]
[1777426788317,61.37,76295.67,40.0,-0.01167,1e-05,2.19984]
[1777426793352,61.37,76300.28,40.0,-0.01164,1e-05,2.19497]
[1777426798387,61.37,76299.03,40.0,-0.01165,1e-05,2.19656]
[1777426803422,61.37,76299.26,40.0,-0.01165,1e-05,2.19657]
[1777426808457,61.38,76300.9,40.0,-0.01164,1e-05,2.19499]
[1777426813494,61.38,76300.95,40.0,-0.01164,1e-05,2.19518]
[1777426818527,61.38,76304.62,40.0,-0.01162,1e-05,2.19142]
[1777426825576,61.38,76305.12,40.0,-0.01162,1e-05,2.19126]
[1777426830611,61.38,76305.2,40.0,-0.01162,1e-05,2.19145]
[1777426835646,61.38,76315.21,40.0,-0.01154,1e-05,2.17941]
[1777426840683,61.39,76314.92,40.0,-0.01155,1e-05,2.1801]
[1777426845717,61.39,76315.3,40.0,-0.01155,1e-05,2.18005]
[1777426850753,61.39,76323.61,40.0,-0.01149,1e-05,2.17142]
[1777426855788,61.39,76332.65,40.0,-0.01144,1e-05,2.16211]
[1777426860826,61.4,76332.51,40.0,-0.01144,1e-05,2.16279]
[1777426865862,61.4,76338.58,40.0,-0.0114,1e-05,2.15679]
[1777426871904,61.4,76342.57,40.0,-0.01138,1e-05,2.15322]
[1777426876940,61.41,76342.04,40.0,-0.01139,1e-05,2.15439]
[1777426881976,61.41,76340.26,40.0,-0.0114,1e-05,2.15689]
[1777426887011,61.41,76332.59,40.0,-0.01146,1e-05,2.16566]
[1777426892045,61.42,76335.97,40.0,-0.01143,1e-05,2.16111]
[1777426897081,61.42,76336.86,40.0,-0.01143,1e-05,2.16066]
[1777426902116,61.42,76336.52,40.0,-0.01143,1e-05,2.16155]
[1777426908158,61.42,76337.88,40.0,-0.01143,1e-05,2.16069]
[1777426913194,61.43,76340.37,40.0,-0.01141,1e-05,2.15852]
[1777426918229,61.43,76342.3,40.0,-0.0114,1e-05,2.15699]
[1777426921249,61.43,76360.52,40.0,-0.01128,1e-05,2.13776]
[1777426926285,61.44,76366.14,40.0,-0.01125,1e-05,2.1325]
[1777426931321,61.45,76372.17,40.0,-0.01123,1e-05,2.12836]
[1777426936355,61.49,76383.35,40.0,-0.0112,1e-05,2.12361]
[1777426942417,61.54,76384.15,40.0,-0.01124,1e-05,2.13106]
[1777426947452,61.54,76383.82,40.0,-0.01125,1e-05,2.13219]
[1777426952486,61.55,76383.63,40.0,-0.01125,1e-05,2.13177]
[1777426957522,61.55,76383.04,40.0,-0.01125,1e-05,2.13317]
[1777426962557,61.56,76384.3,40.0,-0.01125,1e-05,2.13257]
[1777426967592,61.56,76384.22,40.0,-0.01126,1e-05,2.13355]
[1777426972626,61.56,76386.52,40.0,-0.01125,1e-05,2.13183]
[1777426977662,61.57,76394.2,40.0,-0.0112,1e-05,2.12442]
[1777426982697,61.57,76391.39,40.0,-0.01122,1e-05,2.12821]
[1777426987732,61.58,76390.15,40.0,-0.01124,1e-05,2.13031]
[1777426992769,61.58,76382.27,40.0,-0.01129,1e-05,2.13944]
[1777426997804,61.59,76375.97,40.0,-0.01134,1e-05,2.14681]
[1777427002847,61.59,76376.67,40.0,-0.01134,1e-05,2.14666]
[1777427007882,61.59,76376.62,40.0,-0.01134,1e-05,2.14731]
[1777427012920,61.6,76376.67,40.0,-0.01134,1e-05,2.14646]
[1777427018963,61.6,76380.08,40.0,-0.01132,1e-05,2.14353]
[1777427023997,61.6,76381.6,40.0,-0.01131,1e-05,2.14253]
[1777427029033,61.61,76386.27,40.0,-0.01129,1e-05,2.1382]
[1777427034068,61.61,76385.29,40.0,-0.0113,1e-05,2.1399]
[1777427039103,61.61,76386.17,40.0,-0.01129,1e-05,2.13962]
[1777427044138,61.62,76393.51,40.0,-0.01125,1e-05,2.13247]
[1777427049173,61.62,76394.13,40.0,-0.01125,1e-05,2.13252]
[1777427054207,61.63,76395.36,40.0,-0.01125,1e-05,2.13192]
[1777427059243,61.63,76395.48,40.0,-0.01125,1e-05,2.13251]
[1777427065286,61.64,76395.35,40.0,-0.01126,1e-05,2.1335]
[1777427070321,61.64,76396.11,40.0,-0.01126,1e-05,2.1334]
[1777427075356,61.64,76396.35,40.0,-0.01125,1e-05,2.13247]
[1777427080392,61.65,76396.96,40.0,-0.01125,1e-05,2.13253]
[1777427085426,61.65,76396.17,40.0,-0.01126,1e-05,2.13408]
[1777427091266,61.65,76395.91,40.0,-0.01127,1e-05,2.13491]
[1777427096503,61.66,76394.78,40.0,-0.01128,1e-05,2.13706]
[1777427101538,61.66,76392.35,40.0,-0.0113,1e-05,2.14031]
[1777427106574,61.67,76384.95,40.0,-0.01135,1e-05,2.1488]
[1777427111609,61.67,76384.42,40.0,-0.01136,1e-05,2.14991]
[1777427116644,61.67,76388.4,40.0,-0.01134,1e-05,2.14618]
[1777427121679,61.68,76387.31,40.0,-0.01135,1e-05,2.14789]
[1777427126714,61.68,76381.02,40.0,-0.01139,1e-05,2.15517]
[1777427131749,61.68,76381.25,40.0,-0.01139,1e-05,2.1541]
[1777427136783,61.69,76383.95,40.0,-0.01137,1e-05,2.15167]
[1777427141819,61.69,76383.35,40.0,-0.01138,1e-05,2.15281]
[1777427146853,61.69,76383.11,40.0,-0.01138,1e-05,2.15355]
[1777427156924,61.7,76383.05,40.0,-0.01139,1e-05,2.15457]
[1777427161959,61.7,76384.36,40.0,-0.01138,1e-05,2.15363]
[1777427166994,61.7,76385.83,40.0,-0.01138,1e-05,2.15254]
[1777427173040,61.7,76382.8,40.0,-0.0114,1e-05,2.15635]
[1777427178075,61.71,76382.44,40.0,-0.0114,1e-05,2.15719]
[1777427183110,61.71,76385.34,40.0,-0.01139,1e-05,2.15452]
[1777427188145,61.71,76386.85,40.0,-0.01138,1e-05,2.15337]
[1777427195194,61.72,76386.36,40.0,-0.01138,1e-05,2.15317]
[1777427198217,61.72,76415.82,40.0,-0.01119,1e-05,2.12205]
[1777427201752,61.72,76427.17,40.0,-0.01112,1e-05,2.11052]
[1777427202249,61.72,76433.34,40.0,-0.01108,1e-05,2.1042]
[1777427202582,61.72,76433.34,40.0,-0.01108,1e-05,2.1042]
[1777427203256,61.72,76427.05,40.0,-0.01112,1e-05,2.11101]
[1777427208291,61.73,76431.24,40.0,-0.0111,1e-05,2.10747]
[1777427213326,61.73,76437.93,40.0,-0.01106,1e-05,2.10135]
[1777427218361,61.74,76432.19,40.0,-0.0111,1e-05,2.1083]
[1777427223396,61.74,76439.5,40.0,-0.01106,1e-05,2.1015]
[1777427225831,61.75,76438.38,40.0,-0.01107,1e-05,2.10306]
[1777427226417,61.75,76437.31,40.0,-0.01108,1e-05,2.10437]
[1777427229907,61.74,76433.54,40.0,-0.01109,1e-05,2.10634]
[1777427230445,61.73,76427.54,40.0,-0.01112,1e-05,2.11199]
[1777427235480,61.74,76425.57,40.0,-0.01114,1e-05,2.11491]
[1777427240515,61.74,76425.66,40.0,-0.01115,1e-05,2.11564]
[1777427245551,61.75,76435.38,40.0,-0.01109,1e-05,2.10627]
[1777427247093,61.75,76436.97,40.0,-0.01108,1e-05,2.10477]
[1777427247564,61.75,76437.6,40.0,-0.01108,1e-05,2.1043]
[1777427250849,61.74,76442.36,40.0,-0.01103,1e-05,2.0973]
[1777427256629,61.71,76438.39,40.0,-0.01103,1e-05,2.09621]
[1777427259839,61.71,76438.16,40.0,-0.01102,1e-05,2.09515]
[1777427259938,61.7,76437.13,40.0,-0.01102,1e-05,2.09494]
[1777427265806,61.7,76448.66,40.0,-0.01095,1e-05,2.08373]
[1777427265905,61.71,76448.96,40.0,-0.01095,1e-05,2.08386]
[1777427269282,61.7,76448.89,40.0,-0.01095,1e-05,2.08331]
[1777427269378,61.7,76448.44,40.0,-0.01094,1e-05,2.08253]
[1777427270034,61.7,76448.44,40.0,-0.01094,1e-05,2.08253]
[1777427270135,61.7,76448.45,40.0,-0.01095,1e-05,2.08275]
[1777427270747,61.7,76448.45,40.0,-0.01095,1e-05,2.08275]
[1777427270829,61.7,76448.93,40.0,-0.01094,1e-05,2.08225]
[1777427273593,61.7,76448.45,40.0,-0.01095,1e-05,2.08298]
[1777427273685,61.7,76448.05,40.0,-0.01095,1e-05,2.08362]
[1777427274377,61.7,76448.05,40.0,-0.01095,1e-05,2.08362]
[1777427275652,61.7,76448.34,40.0,-0.01095,1e-05,2.08292]
[1777427275762,61.7,76448.31,40.0,-0.01095,1e-05,2.08317]
[1777427276652,61.7,76448.31,40.0,-0.01095,1e-05,2.08317]
[1777427281804,61.68,76465.75,40.0,-0.01081,1e-05,2.06142]
[1777427285961,61.67,76480.4,40.0,-0.01071,1e-05,2.04457]
[1777427287433,61.66,76486.9,40.0,-0.01066,1e-05,2.03679]
[1777427288970,61.66,76507.23,40.0,-0.01053,1e-05,2.0155]
[1777427291070,61.65,76503.63,40.0,-0.01055,1e-05,2.01816]
[1777427296915,61.63,76515.57,40.0,-0.01045,1e-05,2.00264]
[1777427301950,61.62,76524.23,40.0,-0.01038,1e-05,1.99118]
[1777427304101,61.62,76524.32,40.0,-0.01038,1e-05,1.99109]
[1777427304984,61.61,76528.04,40.0,-0.01035,1e-05,1.98647]
[1777427305501,61.61,76528.04,40.0,-0.01035,1e-05,1.98647]
[1777427305538,61.61,76548.65,40.0,-0.01023,1e-05,1.96541]
[1777427306444,61.61,76548.65,40.0,-0.01023,1e-05,1.96541]
[1777427306527,61.61,76583.87,40.0,-0.01001,1e-05,1.93018]
[1777427307515,61.61,76583.87,40.0,-0.01001,1e-05,1.93018]
[1777427308967,61.6,76578.28,40.0,-0.01004,1e-05,1.93503]
[1777427309623,61.6,76578.28,40.0,-0.01004,1e-05,1.93503]
[1777427310483,61.6,76573.82,40.0,-0.01006,1e-05,1.93909]
[1777427310724,61.6,76572.1,40.0,-0.01007,1e-05,1.94044]
[1777427312814,61.59,76560.95,40.0,-0.01013,1e-05,1.94947]
[1777427313433,61.59,76560.95,40.0,-0.01013,1e-05,1.94947]
[1777427313736,61.59,76561.0,40.0,-0.01013,1e-05,1.94906]
[1777427315853,61.59,76550.74,40.0,-0.01018,1e-05,1.95851]
[1777427321222,61.58,76543.18,40.0,-0.01022,1e-05,1.9641]
[1777427326134,61.56,76519.69,40.0,-0.01035,1e-05,1.98518]
[1777427331169,61.55,76511.43,40.0,-0.01039,1e-05,1.99127]
[1777427336544,61.54,76510.95,40.0,-0.01038,1e-05,1.98999]
[1777427338218,61.53,76542.27,40.0,-0.01018,1e-05,1.95733]
[1777427340416,61.53,76545.25,40.0,-0.01016,1e-05,1.95398]
[1777427340522,61.53,76545.25,40.0,-0.01016,1e-05,1.95398]
[1777427341276,61.53,76545.23,40.0,-0.01016,1e-05,1.95363]
[1777427344522,61.52,76558.79,40.0,-0.01007,1e-05,1.93916]
[1777427349607,61.51,76560.43,40.0,-0.01005,1e-05,1.93587]
[1777427352092,61.5,76557.54,40.0,-0.01006,1e-05,1.93771]
[1777427353845,61.5,76547.93,40.0,-0.01011,1e-05,1.94653]
[1777427355746,61.49,76545.8,40.0,-0.01012,1e-05,1.94793]
[1777427355769,61.49,76545.8,40.0,-0.01012,1e-05,1.94793]
[1777427355815,61.49,76545.8,40.0,-0.01012,1e-05,1.94793]
[1777427355856,61.49,76545.8,40.0,-0.01012,1e-05,1.94793]
[1777427355888,61.49,76545.8,40.0,-0.01012,1e-05,1.94793]
[1777427355939,61.49,76545.8,40.0,-0.01012,1e-05,1.94793]
[1777427355970,61.49,76545.8,40.0,-0.01012,1e-05,1.94793]
[1777427356086,61.49,76545.8,40.0,-0.01012,1e-05,1.94793]
[1777427356195,61.49,76545.8,40.0,-0.01012,1e-05,1.94793]
[1777427356426,61.49,76545.8,40.0,-0.01012,1e-05,1.94793]
[1777427356444,61.49,76545.8,40.0,-0.01012,1e-05,1.94793]
[1777427356590,61.49,76545.8,40.0,-0.01012,1e-05,1.94793]
[1777427356752,61.49,76554.03,40.0,-0.01007,1e-05,1.93943]
[1777427356951,61.49,76554.03,40.0,-0.01007,1e-05,1.93943]
[1777427357001,61.49,76554.03,40.0,-0.01007,1e-05,1.93943]
[1777427357240,61.49,76554.03,40.0,-0.01007,1e-05,1.93943]
[1777427357406,61.49,76554.03,40.0,-0.01007,1e-05,1.93943]
[1777427357577,61.49,76554.03,40.0,-0.01007,1e-05,1.93943]
[1777427359890,61.49,76556.16,40.0,-0.01005,1e-05,1.93632]
[1777427359910,61.49,76556.16,40.0,-0.01005,1e-05,1.93632]
[1777427360011,61.49,76556.16,40.0,-0.01005,1e-05,1.93632]
[1777427361429,61.48,76555.2,40.0,-0.01006,1e-05,1.93693]
[1777427361651,61.48,76555.2,40.0,-0.01006,1e-05,1.93693]
[1777427362079,61.48,76555.97,40.0,-0.01005,1e-05,1.93584]
[1777427362139,61.48,76555.97,40.0,-0.01005,1e-05,1.93584]
[1777427362182,61.48,76555.97,40.0,-0.01005,1e-05,1.93584]
[1777427363149,61.48,76563.85,40.0,-0.01,1e-05,1.92774]
[1777427364211,61.48,76563.42,40.0,-0.01,1e-05,1.92785]
[1777427364274,61.48,76563.42,40.0,-0.01,1e-05,1.92785]
[1777427364421,61.48,76563.42,40.0,-0.01,1e-05,1.92785]
[1777427365418,61.47,76586.28,40.0,-0.00986,1e-05,1.90485]
[1777427366264,61.47,76586.28,40.0,-0.00986,1e-05,1.90485]
[1777427366430,61.47,76586.28,40.0,-0.00986,1e-05,1.90485]
[1777427366578,61.47,76586.28,40.0,-0.00986,1e-05,1.90485]
[1777427366941,61.47,76586.32,40.0,-0.00986,1e-05,1.90454]
[1777427366973,61.47,76586.32,40.0,-0.00986,1e-05,1.90454]
[1777427367054,61.47,76586.32,40.0,-0.00986,1e-05,1.90454]
[1777427368435,61.47,76585.9,40.0,-0.00986,1e-05,1.90468]
[1777427370139,61.47,76584.9,40.0,-0.00986,1e-05,1.9051]
[1777427372548,61.46,76583.2,40.0,-0.00986,1e-05,1.90492]
[1777427374618,61.46,76580.59,40.0,-0.00987,1e-05,1.90691]
[1777427380622,61.45,76583.71,40.0,-0.00985,1e-05,1.9022]
[1777427380646,61.45,76583.71,40.0,-0.00985,1e-05,1.9022]
[1777427382592,61.45,76588.4,40.0,-0.00982,1e-05,1.89711]
[1777427382868,61.45,76590.06,40.0,-0.0098,1e-05,1.89524]
[1777427382919,61.45,76590.06,40.0,-0.0098,1e-05,1.89524]
[1777427383885,61.44,76593.78,40.0,-0.00978,1e-05,1.89138]
[1777427383905,61.44,76593.78,40.0,-0.00978,1e-05,1.89138]
[1777427384629,61.44,76593.78,40.0,-0.00978,1e-05,1.89138]
[1777427384637,61.44,76593.78,40.0,-0.00978,1e-05,1.89138]
[1777427387638,61.44,76591.11,40.0,-0.00979,1e-05,1.89323]
[1777427387754,61.44,76594.43,40.0,-0.00977,1e-05,1.88977]
[1777427388794,61.44,76594.27,40.0,-0.00977,1e-05,1.88968]
[1777427388817,61.44,76594.27,40.0,-0.00977,1e-05,1.88968]
[1777427389083,61.44,76594.27,40.0,-0.00977,1e-05,1.88968]
[1777427389132,61.44,76594.27,40.0,-0.00977,1e-05,1.88968]
[1777427391211,61.43,76595.44,40.0,-0.00976,1e-05,1.88806]
[1777427391262,61.43,76595.44,40.0,-0.00976,1e-05,1.88806]
[1777427391351,61.43,76595.44,40.0,-0.00976,1e-05,1.88806]
[1777427391391,61.43,76595.44,40.0,-0.00976,1e-05,1.88806]
[1777427391927,61.43,76597.09,40.0,-0.00975,1e-05,1.88623]
[1777427392043,61.43,76597.09,40.0,-0.00975,1e-05,1.88623]
[1777427392726,61.43,76597.09,40.0,-0.00975,1e-05,1.88623]
[1777427392748,61.43,76597.09,40.0,-0.00975,1e-05,1.88623]
[1777427393441,61.43,76598.22,40.0,-0.00974,1e-05,1.8849]
[1777427393492,61.43,76598.22,40.0,-0.00974,1e-05,1.8849]
[1777427398651,61.42,76589.58,40.0,-0.00978,1e-05,1.89183]
[1777427399505,61.42,76589.58,40.0,-0.00978,1e-05,1.89183]
[1777427400353,61.42,76592.21,40.0,-0.00977,1e-05,1.88904]
[1777427401521,61.42,76597.93,40.0,-0.00973,1e-05,1.88327]
[1777427401944,61.42,76598.13,40.0,-0.00973,1e-05,1.88285]
[1777427401977,61.42,76598.13,40.0,-0.00973,1e-05,1.88285]
[1777427403732,61.42,76592.69,40.0,-0.00976,1e-05,1.88788]
[1777427404302,61.42,76581.43,40.0,-0.00983,1e-05,1.89856]
[1777427406436,61.41,76592.05,40.0,-0.00976,1e-05,1.88776]
[1777427407700,61.41,76587.52,40.0,-0.00978,1e-05,1.89191]
[1777427407799,61.41,76591.61,40.0,-0.00976,1e-05,1.8877]
[1777427408527,61.41,76591.61,40.0,-0.00976,1e-05,1.8877]
[1777427408686,61.41,76591.61,40.0,-0.00976,1e-05,1.8877]
[1777427409560,61.41,76592.52,40.0,-0.00975,1e-05,1.88658]
[1777427410114,61.41,76592.31,40.0,-0.00975,1e-05,1.88655]
[1777427410170,61.41,76592.31,40.0,-0.00975,1e-05,1.88655]
[1777427410562,61.41,76592.31,40.0,-0.00975,1e-05,1.88655]
[1777427411155,61.4,76592.53,40.0,-0.00975,1e-05,1.8861]
[1777427412806,61.4,76599.95,40.0,-0.0097,1e-05,1.87848]
[1777427414854,61.4,76600.79,40.0,-0.0097,1e-05,1.87723]
[1777427416273,61.4,76600.39,40.0,-0.0097,1e-05,1.87739]
[1777427418455,61.4,76600.88,40.0,-0.00969,1e-05,1.8767]
[1777427418764,61.4,76600.88,40.0,-0.00969,1e-05,1.8767]
[1777427418923,61.39,76600.91,40.0,-0.00969,1e-05,1.87624]
[1777427421220,61.39,76600.62,40.0,-0.00969,1e-05,1.8763]
[1777427421708,61.39,76600.62,40.0,-0.00969,1e-05,1.8763]
[1777427422310,61.39,76600.65,40.0,-0.00969,1e-05,1.87584]
[1777427422500,61.39,76600.65,40.0,-0.00969,1e-05,1.87584]
[1777427422594,61.39,76628.87,40.0,-0.00952,1e-05,1.84883]
[1777427424690,61.39,76637.7,40.0,-0.00947,1e-05,1.84014]
[1777427425141,61.39,76639.62,40.0,-0.00946,1e-05,1.83817]
[1777427426250,61.39,76636.02,40.0,-0.00948,1e-05,1.84143]
[1777427427212,61.39,76632.92,40.0,-0.0095,1e-05,1.84422]
[1777427427889,61.38,76625.0,40.0,-0.00954,1e-05,1.85158]
[1777427428194,61.38,76625.0,40.0,-0.00954,1e-05,1.85158]
[1777427430299,61.38,76616.81,40.0,-0.00959,1e-05,1.85921]
[1777427434380,61.38,76617.92,40.0,-0.00957,1e-05,1.85616]
[1777427438326,61.37,76616.88,40.0,-0.00957,1e-05,1.85643]
[1777427442396,61.37,76611.15,40.0,-0.0096,1e-05,1.86116]
[1777427442820,61.37,76618.04,40.0,-0.00956,1e-05,1.8542]
[1777427443029,61.37,76618.04,40.0,-0.00956,1e-05,1.8542]
[1777427443355,61.37,76618.04,40.0,-0.00956,1e-05,1.8542]
[1777427449021,61.36,76615.87,40.0,-0.00957,1e-05,1.85521]
[1777427454190,61.36,76602.71,40.0,-0.00964,1e-05,1.86707]
[1777427460099,61.35,76597.46,40.0,-0.00966,1e-05,1.87067]
[1777427465134,61.34,76596.21,40.0,-0.00966,1e-05,1.87081]
[1777427470169,61.33,76593.28,40.0,-0.00967,1e-05,1.87257]
[1777427471801,61.33,76593.28,40.0,-0.00967,1e-05,1.87257]
[1777427471911,61.33,76592.29,40.0,-0.00968,1e-05,1.87331]
[1777427471944,61.33,76592.29,40.0,-0.00968,1e-05,1.87331]
[1777427472319,61.33,76592.29,40.0,-0.00968,1e-05,1.87331]
[1777427472679,61.33,76592.29,40.0,-0.00968,1e-05,1.87331]
[1777427473393,61.33,76595.76,40.0,-0.00965,1e-05,1.86954]
[1777427479395,61.32,76603.18,40.0,-0.0096,1e-05,1.86123]
[1777427483105,61.32,76606.37,40.0,-0.00958,1e-05,1.85742]
[1777427488296,61.31,76622.11,40.0,-0.00948,1e-05,1.84141]
[1777427490073,61.31,76623.86,40.0,-0.00947,1e-05,1.83959]
[1777427495345,61.31,76622.47,40.0,-0.00947,1e-05,1.83877]
[1777427501409,61.3,76615.66,40.0,-0.0095,1e-05,1.84429]
[1777427503524,61.3,76616.23,40.0,-0.0095,1e-05,1.84359]
[1777427503547,61.3,76616.23,40.0,-0.0095,1e-05,1.84359]
[1777427504898,61.3,76618.51,40.0,-0.00948,1e-05,1.84111]
[1777427504923,61.3,76618.51,40.0,-0.00948,1e-05,1.84111]
[1777427505287,61.3,76618.51,40.0,-0.00948,1e-05,1.84111]
[1777427505392,61.3,76618.51,40.0,-0.00948,1e-05,1.84111]
[1777427511479,61.29,76613.56,40.0,-0.0095,1e-05,1.84472]
[1777427516514,61.28,76612.03,40.0,-0.00951,1e-05,1.84538]
[1777427521548,61.28,76612.18,40.0,-0.0095,1e-05,1.84444]
[1777427526584,61.28,76612.17,40.0,-0.0095,1e-05,1.84367]
[1777427531619,61.27,76615.62,40.0,-0.00947,1e-05,1.83963]
[1777427536654,61.27,76613.36,40.0,-0.00948,1e-05,1.84103]
[1777427541688,61.26,76612.88,40.0,-0.00948,1e-05,1.84074]
[1777427546724,61.26,76611.02,40.0,-0.00949,1e-05,1.84174]
[1777427551759,61.25,76600.16,40.0,-0.00954,1e-05,1.85005]
[1777427554235,61.25,76592.43,40.0,-0.00958,1e-05,1.85708]
[1777427559815,61.24,76581.0,40.0,-0.00964,1e-05,1.86688]
[1777427560265,61.24,76581.0,40.0,-0.00964,1e-05,1.86688]
[1777427560990,61.24,76586.01,40.0,-0.00961,1e-05,1.86186]
[1777427566864,61.23,76581.42,40.0,-0.00963,1e-05,1.86509]
[1777427571898,61.23,76572.1,40.0,-0.00968,1e-05,1.87306]
[1777427576933,61.22,76560.74,40.0,-0.00974,1e-05,1.88296]
[1777427581969,61.21,76557.18,40.0,-0.00975,1e-05,1.88523]
[1777427587003,61.21,76546.17,40.0,-0.00981,1e-05,1.89472]
[1777427592039,61.2,76549.23,40.0,-0.00979,1e-05,1.89048]
[1777427594776,61.2,76549.28,40.0,-0.00978,1e-05,1.89019]
[1777427602672,61.19,76567.81,40.0,-0.00966,1e-05,1.87047]
[1777427608150,61.18,76565.22,40.0,-0.00967,1e-05,1.87155]
[1777427613186,61.17,76561.79,40.0,-0.00968,1e-05,1.87256]
[1777427616329,61.17,76561.19,40.0,-0.00968,1e-05,1.87272]
[1777427616352,61.17,76561.19,40.0,-0.00968,1e-05,1.87272]
[1777427623257,61.16,76559.55,40.0,-0.00968,1e-05,1.87264]
[1777427628293,61.15,76552.31,40.0,-0.00972,1e-05,1.8786]
[1777427633327,61.15,76542.99,40.0,-0.00976,1e-05,1.88655]
[1777427637931,61.14,76540.11,40.0,-0.00978,1e-05,1.88842]
[1777427638205,61.14,76540.42,40.0,-0.00977,1e-05,1.88787]
[1777427638956,61.14,76561.99,40.0,-0.00964,1e-05,1.86675]
[1777427639103,61.14,76561.99,40.0,-0.00964,1e-05,1.86675]
[1777427641778,61.14,76567.23,40.0,-0.00961,1e-05,1.8615]
[1777427643848,61.13,76567.33,40.0,-0.00961,1e-05,1.86085]
[1777427645350,61.13,76570.48,40.0,-0.00959,1e-05,1.85745]
[1777427645374,61.13,76570.48,40.0,-0.00959,1e-05,1.85745]
[1777427645407,61.13,76570.48,40.0,-0.00959,1e-05,1.85745]
[1777427645432,61.13,76570.48,40.0,-0.00959,1e-05,1.85745]
[1777427645475,61.13,76570.48,40.0,-0.00959,1e-05,1.85745]
[1777427645486,61.13,76570.48,40.0,-0.00959,1e-05,1.85745]
[1777427645547,61.13,76570.48,40.0,-0.00959,1e-05,1.85745]
[1777427645570,61.13,76570.48,40.0,-0.00959,1e-05,1.85745]
[1777427645632,61.13,76570.48,40.0,-0.00959,1e-05,1.85745]
[1777427645658,61.13,76570.48,40.0,-0.00959,1e-05,1.85745]
[1777427645690,61.13,76570.48,40.0,-0.00959,1e-05,1.85745]
[1777427645712,61.13,76570.48,40.0,-0.00959,1e-05,1.85745]
[1777427645763,61.13,76570.48,40.0,-0.00959,1e-05,1.85745]
[1777427645788,61.13,76570.48,40.0,-0.00959,1e-05,1.85745]
[1777427645822,61.13,76570.48,40.0,-0.00959,1e-05,1.85745]
[1777427645847,61.13,76570.48,40.0,-0.00959,1e-05,1.85745]
[1777427645958,61.13,76570.48,40.0,-0.00959,1e-05,1.85745]
[1777427646011,61.13,76570.48,40.0,-0.00959,1e-05,1.85745]
[1777427646043,61.13,76570.48,40.0,-0.00959,1e-05,1.85745]
[1777427646096,61.13,76570.74,40.0,-0.00959,1e-05,1.85702]
[1777427646127,61.13,76570.74,40.0,-0.00959,1e-05,1.85702]
[1777427646181,61.13,76570.74,40.0,-0.00959,1e-05,1.85702]
[1777427651455,61.12,76574.0,40.0,-0.00956,1e-05,1.85285]
[1777427653442,61.12,76574.08,40.0,-0.00956,1e-05,1.85261]
[1777427653802,61.12,76574.08,40.0,-0.00956,1e-05,1.85261]
[1777427661525,61.11,76572.22,40.0,-0.00956,1e-05,1.85289]
[1777427666560,61.11,76572.39,40.0,-0.00956,1e-05,1.85191]
[1777427671595,61.1,76572.44,40.0,-0.00954,1e-05,1.84979]
[1777427676630,61.1,76566.82,40.0,-0.00957,1e-05,1.85436]
[1777427681665,61.09,76567.07,40.0,-0.00957,1e-05,1.85329]
[1777427686700,61.09,76559.98,40.0,-0.0096,1e-05,1.85925]
[1777427691735,61.08,76554.98,40.0,-0.00963,1e-05,1.86316]
[1777427696770,61.08,76552.46,40.0,-0.00963,1e-05,1.86467]
[1777427702068,61.07,76549.19,40.0,-0.00965,1e-05,1.86706]
[1777427703695,61.07,76551.93,40.0,-0.00963,1e-05,1.86404]
[1777427708856,61.06,76547.89,40.0,-0.00965,1e-05,1.86681]
[1777427713891,61.06,76546.73,40.0,-0.00965,1e-05,1.86697]
[1777427718926,61.05,76543.57,40.0,-0.00966,1e-05,1.86906]
[1777427723961,61.04,76543.05,40.0,-0.00966,1e-05,1.86859]
[1777427726550,61.04,76546.46,40.0,-0.00964,1e-05,1.86491]
[1777427731676,61.04,76551.99,40.0,-0.0096,1e-05,1.85887]
[1777427738060,61.03,76553.72,40.0,-0.00958,1e-05,1.85459]
[1777427743095,61.02,76553.53,40.0,-0.00957,1e-05,1.85396]
[1777427749138,61.02,76553.16,40.0,-0.00957,1e-05,1.85334]
[1777427754183,61.01,76558.26,40.0,-0.00954,1e-05,1.8478]
[1777427760215,61.01,76564.07,40.0,-0.0095,1e-05,1.84126]
[1777427765966,61.0,76562.69,40.0,-0.0095,1e-05,1.84203]
[1777427768966,61.0,76570.47,40.0,-0.00945,1e-05,1.8342]
[1777427774312,61.0,76571.44,40.0,-0.00944,1e-05,1.83245]
[1777427779347,60.99,76568.94,40.0,-0.00945,1e-05,1.83423]
[1777427781370,60.99,76570.91,40.0,-0.00944,1e-05,1.83223]
[1777427781371,60.99,76570.91,40.0,-0.00944,1e-05,1.83223]
[1777427787404,60.99,76571.95,40.0,-0.00943,1e-05,1.83043]
[1777427792439,60.98,76570.58,40.0,-0.00943,1e-05,1.82993]
[1777427797473,60.98,76569.9,40.0,-0.00943,1e-05,1.83002]
[1777427802509,60.98,76568.43,40.0,-0.00944,1e-05,1.83087]
[1777427807544,60.97,76564.07,40.0,-0.00946,1e-05,1.83433]
[1777427812579,60.97,76565.13,40.0,-0.00945,1e-05,1.83273]
[1777427817614,60.97,76558.05,40.0,-0.00948,1e-05,1.83889]
[1777427822649,60.96,76552.78,40.0,-0.00951,1e-05,1.84327]
[1777427827684,60.96,76551.8,40.0,-0.00951,1e-05,1.84352]
[1777427832718,60.95,76551.64,40.0,-0.00951,1e-05,1.84297]
[1777427835768,60.95,76551.23,40.0,-0.00951,1e-05,1.84308]
[1777427841782,60.95,76567.19,40.0,-0.00941,1e-05,1.82696]
[1777427843652,60.94,76566.14,40.0,-0.00942,1e-05,1.82784]
[1777427850275,60.94,76563.22,40.0,-0.00943,1e-05,1.83005]
[1777427851829,60.94,76563.22,40.0,-0.00943,1e-05,1.82982]
[1777427855538,60.94,76565.86,40.0,-0.00941,1e-05,1.82551]
[1777427860915,60.93,76565.41,40.0,-0.0094,1e-05,1.8253]
[1777427865950,60.93,76558.84,40.0,-0.00944,1e-05,1.831]
[1777427870985,60.93,76558.59,40.0,-0.00944,1e-05,1.83065]
[1777427876022,60.92,76557.83,40.0,-0.00944,1e-05,1.83079]
[1777427881054,60.92,76555.76,40.0,-0.00945,1e-05,1.83218]
[1777427886089,60.91,76551.47,40.0,-0.00947,1e-05,1.83566]
[1777427891124,60.91,76541.4,40.0,-0.00952,1e-05,1.84462]
[1777427892049,60.91,76541.4,40.0,-0.00952,1e-05,1.84462]
[1777427897167,60.9,76535.29,40.0,-0.00955,1e-05,1.84961]
[1777427902202,60.9,76531.12,40.0,-0.00957,1e-05,1.85283]
[1777427907237,60.89,76532.17,40.0,-0.00956,1e-05,1.85101]
[1777427913278,60.89,76532.17,40.0,-0.00955,1e-05,1.84882]
[1777427918313,60.88,76536.15,40.0,-0.00952,1e-05,1.84425]
[1777427924356,60.88,76537.35,40.0,-0.00951,1e-05,1.84226]
[1777427929391,60.87,76535.38,40.0,-0.00952,1e-05,1.84345]
[1777427937082,60.87,76535.25,40.0,-0.00952,1e-05,1.84344]
[1777427945503,60.86,76543.77,40.0,-0.00945,1e-05,1.83323]
[1777427950452,60.86,76543.09,40.0,-0.00946,1e-05,1.83339]
[1777427955573,60.85,76538.85,40.0,-0.00948,1e-05,1.83673]
[1777427956575,60.85,76538.85,40.0,-0.00948,1e-05,1.83673]
[1777427957374,60.85,76538.85,40.0,-0.00948,1e-05,1.83673]
[1777427963442,60.85,76542.41,40.0,-0.00945,1e-05,1.83248]
[1777427964294,60.85,76542.41,40.0,-0.00945,1e-05,1.83248]
[1777427971684,60.84,76541.9,40.0,-0.00944,1e-05,1.83057]
[1777427976719,60.84,76541.05,40.0,-0.00944,1e-05,1.83081]
[1777427981755,60.83,76541.09,40.0,-0.00944,1e-05,1.83021]
[1777427985114,60.83,76541.59,40.0,-0.00943,1e-05,1.82951]
[1777427990228,60.83,76547.21,40.0,-0.0094,1e-05,1.82363]
[1777427990261,60.83,76547.21,40.0,-0.0094,1e-05,1.82363]
[1777427992791,60.83,76546.9,40.0,-0.0094,1e-05,1.82362]
[1777427993021,60.83,76546.9,40.0,-0.0094,1e-05,1.82362]
[1777427994203,60.83,76548.16,40.0,-0.00939,1e-05,1.82233]
[1777427994701,60.83,76548.16,40.0,-0.00939,1e-05,1.82223]
[1777427999881,60.82,76556.56,40.0,-0.00934,1e-05,1.8137]
[1777428001050,60.82,76556.56,40.0,-0.00934,1e-05,1.8137]
[1777428001468,60.82,76561.89,40.0,-0.00931,1e-05,1.80858]
[1777428006932,60.82,76573.97,40.0,-0.00924,1e-05,1.79684]
[1777428010770,60.82,76574.97,40.0,-0.00923,1e-05,1.79575]
[1777428015995,60.82,76570.27,40.0,-0.00926,1e-05,1.79989]
[1777428021035,60.82,76580.81,40.0,-0.0092,1e-05,1.78975]
[1777428021745,60.82,76580.81,40.0,-0.0092,1e-05,1.78975]
[1777428025564,60.82,76581.01,40.0,-0.00919,1e-05,1.78943]
[1777428026114,60.82,76581.01,40.0,-0.00919,1e-05,1.78943]
[1777428026273,60.82,76581.01,40.0,-0.00919,1e-05,1.78943]
[1777428026336,60.82,76581.01,40.0,-0.00919,1e-05,1.78943]
[1777428026591,60.82,76580.82,40.0,-0.00919,1e-05,1.78957]
[1777428026873,60.82,76580.82,40.0,-0.00919,1e-05,1.78957]
[1777428029572,60.81,76585.35,40.0,-0.00917,1e-05,1.78523]
[1777428029748,60.81,76585.35,40.0,-0.00917,1e-05,1.78523]
[1777428033516,60.81,76583.74,40.0,-0.00917,1e-05,1.78541]
[1777428033963,60.81,76583.74,40.0,-0.00917,1e-05,1.78541]
[1777428035514,60.81,76583.28,40.0,-0.00917,1e-05,1.78579]
[1777428036988,60.81,76580.93,40.0,-0.00919,1e-05,1.78796]
[1777428037487,60.81,76581.33,40.0,-0.00918,1e-05,1.78756]
[1777428039182,60.81,76582.02,40.0,-0.00918,1e-05,1.78688]
[1777428044199,60.81,76587.74,40.0,-0.00915,1e-05,1.78139]
[1777428049234,60.81,76596.36,40.0,-0.0091,1e-05,1.77328]
[1777428052312,60.81,76596.49,40.0,-0.0091,1e-05,1.77315]
[1777428058297,60.81,76590.88,40.0,-0.00913,1e-05,1.7783]
[1777428060590,60.81,76590.86,40.0,-0.00913,1e-05,1.77829]
[1777428062024,60.81,76600.89,40.0,-0.00907,1e-05,1.76895]
[1777428064219,60.81,76614.26,40.0,-0.009,1e-05,1.75661]
[1777428069233,60.81,76615.62,40.0,-0.00899,1e-05,1.75549]
[1777428071903,60.81,76615.93,40.0,-0.00899,1e-05,1.75529]
[1777428077032,60.81,76619.38,40.0,-0.00897,1e-05,1.75223]
[1777428077402,60.81,76619.38,40.0,-0.00897,1e-05,1.75223]
[1777428082465,60.82,76623.73,40.0,-0.00895,1e-05,1.74855]
[1777428084174,60.82,76625.67,40.0,-0.00894,1e-05,1.74681]
[1777428084227,60.82,76625.67,40.0,-0.00894,1e-05,1.74681]
[1777428092537,60.82,76640.55,40.0,-0.00885,1e-05,1.73249]
[1777428097572,60.82,76644.47,40.0,-0.00883,1e-05,1.72927]
[1777428100328,60.82,76645.32,40.0,-0.00883,1e-05,1.72857]
[1777428100429,60.82,76645.32,40.0,-0.00883,1e-05,1.72857]
[1777428101312,60.82,76641.87,40.0,-0.00885,1e-05,1.73185]
[1777428101336,60.82,76641.87,40.0,-0.00885,1e-05,1.73185]
[1777428105162,60.82,76644.11,40.0,-0.00884,1e-05,1.73003]
[1777428105635,60.82,76618.82,40.0,-0.00898,1e-05,1.75333]
[1777428108078,60.83,76607.23,40.0,-0.00904,1e-05,1.76406]
[1777428109323,60.83,76607.49,40.0,-0.00904,1e-05,1.76384]
[1777428114696,60.83,76605.13,40.0,-0.00906,1e-05,1.76604]
[1777428115884,60.83,76605.13,40.0,-0.00906,1e-05,1.76604]
[1777428117042,60.83,76605.54,40.0,-0.00905,1e-05,1.76566]
[1777428117280,60.83,76605.54,40.0,-0.00905,1e-05,1.76566]
[1777428120245,60.83,76614.38,40.0,-0.009,1e-05,1.75752]
[1777428120318,60.83,76614.38,40.0,-0.009,1e-05,1.75752]
[1777428120537,60.83,76614.38,40.0,-0.009,1e-05,1.75752]
[1777428125167,60.83,76605.97,40.0,-0.00905,1e-05,1.76539]
[1777428125217,60.83,76605.97,40.0,-0.00905,1e-05,1.76539]
[1777428130808,60.83,76577.58,40.0,-0.00921,1e-05,1.79177]
[1777428135843,60.82,76571.38,40.0,-0.00924,1e-05,1.79735]
[1777428140878,60.82,76566.92,40.0,-0.00927,1e-05,1.80125]
[1777428144906,60.82,76548.17,40.0,-0.00937,1e-05,1.81869]
[1777428146490,60.82,76548.17,40.0,-0.00937,1e-05,1.81869]
[1777428146566,60.82,76548.17,40.0,-0.00937,1e-05,1.81869]
[1777428146929,60.82,76547.33,40.0,-0.00938,1e-05,1.8193]
[1777428147821,60.82,76534.9,40.0,-0.00945,1e-05,1.83104]
[1777428152962,60.81,76527.27,40.0,-0.00948,1e-05,1.8363]
[1777428154649,60.81,76526.12,40.0,-0.00949,1e-05,1.83726]
[1777428160018,60.81,76522.97,40.0,-0.0095,1e-05,1.83949]
[1777428165052,60.8,76516.23,40.0,-0.00953,1e-05,1.84523]
[1777428170087,60.8,76521.15,40.0,-0.0095,1e-05,1.83979]
[1777428175122,60.8,76521.58,40.0,-0.0095,1e-05,1.8387]
[1777428180157,60.79,76518.5,40.0,-0.00951,1e-05,1.84098]
[1777428181405,60.79,76518.5,40.0,-0.00951,1e-05,1.84098]
[1777428182860,60.79,76504.85,40.0,-0.00959,1e-05,1.85384]
[1777428183361,60.79,76504.85,40.0,-0.00959,1e-05,1.85384]
[1777428185584,60.79,76511.41,40.0,-0.00955,1e-05,1.8472]
[1777428195268,60.78,76507.09,40.0,-0.00956,1e-05,1.84966]
[1777428200303,60.77,76511.47,40.0,-0.00953,1e-05,1.84469]
[1777428205338,60.77,76514.03,40.0,-0.00951,1e-05,1.84155]
[1777428210373,60.76,76512.27,40.0,-0.00952,1e-05,1.84257]
[1777428215408,60.76,76508.02,40.0,-0.00953,1e-05,1.84475]
[1777428220444,60.76,76514.68,40.0,-0.00949,1e-05,1.8377]
[1777428225478,60.75,76515.42,40.0,-0.00948,1e-05,1.83639]
[1777428230513,60.75,76515.14,40.0,-0.00948,1e-05,1.83607]
[1777428235547,60.74,76506.27,40.0,-0.00953,1e-05,1.84394]
[1777428240583,60.74,76509.48,40.0,-0.00951,1e-05,1.84019]
[1777428245618,60.74,76511.39,40.0,-0.00949,1e-05,1.83776]
[1777428250653,60.73,76519.91,40.0,-0.00944,1e-05,1.82903]
[1777428255687,60.73,76520.13,40.0,-0.00944,1e-05,1.82832]
[1777428259989,60.73,76520.78,40.0,-0.00943,1e-05,1.8274]
[1777428260566,60.73,76520.78,40.0,-0.00943,1e-05,1.8274]
[1777428260672,60.73,76520.78,40.0,-0.00943,1e-05,1.8274]
[1777428261313,60.73,76529.58,40.0,-0.00938,1e-05,1.81883]
[1777428261333,60.73,76529.58,40.0,-0.00938,1e-05,1.81883]
[1777428261411,60.73,76529.58,40.0,-0.00938,1e-05,1.81883]
[1777428261513,60.73,76529.58,40.0,-0.00938,1e-05,1.81883]
[1777428261930,60.73,76534.87,40.0,-0.00935,1e-05,1.81374]
[1777428262973,60.73,76534.84,40.0,-0.00935,1e-05,1.81376]
[1777428263037,60.73,76534.84,40.0,-0.00935,1e-05,1.81376]
[1777428272807,60.72,76529.27,40.0,-0.00937,1e-05,1.81691]
[1777428277843,60.72,76529.41,40.0,-0.00936,1e-05,1.81639]
[1777428282877,60.72,76528.6,40.0,-0.00937,1e-05,1.81678]
[1777428287913,60.71,76525.9,40.0,-0.00938,1e-05,1.81895]
[1777428292947,60.71,76525.16,40.0,-0.00938,1e-05,1.81924]
[1777428297983,60.71,76525.16,40.0,-0.00938,1e-05,1.81882]
[1777428305032,60.71,76524.41,40.0,-0.00938,1e-05,1.81894]
[1777428310067,60.7,76524.28,40.0,-0.00938,1e-05,1.81865]
[1777428315102,60.7,76519.71,40.0,-0.0094,1e-05,1.82247]
[1777428320137,60.7,76525.91,40.0,-0.00936,1e-05,1.81614]
[1777428325172,60.69,76530.04,40.0,-0.00934,1e-05,1.81184]
[1777428330207,60.69,76526.69,40.0,-0.00935,1e-05,1.81466]
[1777428335014,60.69,76532.15,40.0,-0.00932,1e-05,1.80797]
[1777428335814,60.69,76534.02,40.0,-0.0093,1e-05,1.80614]
[1777428336109,60.69,76534.02,40.0,-0.0093,1e-05,1.80614]
[1777428341284,60.69,76533.13,40.0,-0.00931,1e-05,1.80663]
[1777428346319,60.69,76533.16,40.0,-0.00931,1e-05,1.80632]
[1777428351354,60.68,76526.3,40.0,-0.00934,1e-05,1.81249]
[1777428356492,60.68,76526.18,40.0,-0.00934,1e-05,1.81233]
[1777428362431,60.68,76528.46,40.0,-0.00933,1e-05,1.80968]
[1777428367465,60.68,76527.89,40.0,-0.00933,1e-05,1.8099]
[1777428372501,60.68,76528.23,40.0,-0.00932,1e-05,1.80926]
[1777428377537,60.67,76528.56,40.0,-0.00932,1e-05,1.80863]
[1777428382572,60.67,76531.31,40.0,-0.0093,1e-05,1.80574]
[1777428385132,60.67,76533.84,40.0,-0.00929,1e-05,1.80324]
[1777428387875,60.67,76551.09,40.0,-0.00919,1e-05,1.78688]
[1777428393653,60.67,76552.86,40.0,-0.00917,1e-05,1.78389]
[1777428395094,60.67,76549.9,40.0,-0.00919,1e-05,1.78665]
[1777428395451,60.67,76549.9,40.0,-0.00919,1e-05,1.78665]
[1777428396055,60.67,76553.78,40.0,-0.00917,1e-05,1.78299]
[1777428396346,60.67,76553.78,40.0,-0.00917,1e-05,1.78299]
[1777428402716,60.67,76556.29,40.0,-0.00915,1e-05,1.78057]
[1777428406753,60.67,76556.43,40.0,-0.00915,1e-05,1.78041]
[1777428407327,60.67,76556.56,40.0,-0.00915,1e-05,1.78028]
[1777428407396,60.67,76556.56,40.0,-0.00915,1e-05,1.78028]
[1777428409295,60.67,76557.84,40.0,-0.00914,1e-05,1.77907]
[1777428411157,60.67,76558.08,40.0,-0.00914,1e-05,1.77884]
[1777428414237,60.67,76559.36,40.0,-0.00913,1e-05,1.77763]
[1777428415877,60.67,76558.15,40.0,-0.00914,1e-05,1.77875]
[1777428422855,60.67,76562.54,40.0,-0.00912,1e-05,1.77465]
[1777428426843,60.67,76562.67,40.0,-0.00912,1e-05,1.77454]
[1777428434522,60.67,76571.29,40.0,-0.00907,1e-05,1.76662]
[1777428436966,60.67,76575.24,40.0,-0.00905,1e-05,1.763]
[1777428438265,60.67,76576.82,40.0,-0.00904,1e-05,1.76156]
[1777428438950,60.67,76577.07,40.0,-0.00904,1e-05,1.76138]
[1777428439017,60.67,76577.07,40.0,-0.00904,1e-05,1.76138]
[1777428440963,60.67,76577.55,40.0,-0.00903,1e-05,1.76096]
[1777428444939,60.67,76577.53,40.0,-0.00904,1e-05,1.76108]
[1777428446215,60.67,76577.8,40.0,-0.00903,1e-05,1.76086]
[1777428452061,60.67,76582.93,40.0,-0.009,1e-05,1.75514]
[1777428453971,60.67,76581.33,40.0,-0.00901,1e-05,1.75666]
[1777428454205,60.67,76581.33,40.0,-0.00901,1e-05,1.75666]
[1777428458738,60.67,76594.95,40.0,-0.00894,1e-05,1.74426]
[1777428464771,60.68,76591.15,40.0,-0.00896,1e-05,1.74813]
[1777428469759,60.68,76593.34,40.0,-0.00895,1e-05,1.74636]
[1777428475223,60.68,76593.24,40.0,-0.00895,1e-05,1.7468]
[1777428480258,60.68,76594.25,40.0,-0.00895,1e-05,1.74612]
[1777428485546,60.68,76594.98,40.0,-0.00894,1e-05,1.74565]
[1777428487463,60.68,76603.38,40.0,-0.0089,1e-05,1.73809]
[1777428489325,60.68,76604.0,40.0,-0.0089,1e-05,1.73765]
[1777428494355,60.69,76599.32,40.0,-0.00892,1e-05,1.7423]
[1777428499391,60.69,76597.92,40.0,-0.00893,1e-05,1.74385]
[1777428500240,60.69,76597.92,40.0,-0.00893,1e-05,1.74385]
[1777428500262,60.69,76597.92,40.0,-0.00893,1e-05,1.74385]
[1777428500298,60.69,76597.92,40.0,-0.00893,1e-05,1.74385]
[1777428505434,60.69,76605.59,40.0,-0.00889,1e-05,1.73718]
[1777428509159,60.69,76605.31,40.0,-0.0089,1e-05,1.73763]
[1777428510742,60.69,76605.38,40.0,-0.0089,1e-05,1.73763]
[1777428511131,60.69,76604.39,40.0,-0.0089,1e-05,1.7386]
[1777428512835,60.69,76610.21,40.0,-0.00886,1e-05,1.73213]
[1777428513116,60.69,76609.98,40.0,-0.00887,1e-05,1.73242]
[1777428513751,60.69,76609.98,40.0,-0.00887,1e-05,1.73242]
[1777428516109,60.7,76610.23,40.0,-0.00887,1e-05,1.73242]
[1777428516800,60.7,76610.23,40.0,-0.00887,1e-05,1.73242]
[1777428517036,60.7,76610.23,40.0,-0.00887,1e-05,1.73249]
[1777428522553,60.7,76610.1,40.0,-0.00887,1e-05,1.73305]
[1777428523618,60.7,76610.1,40.0,-0.00887,1e-05,1.73305]
[1777428524015,60.7,76610.1,40.0,-0.00887,1e-05,1.73313]
[1777428529603,60.7,76609.22,40.0,-0.00888,1e-05,1.73437]
[1777428534638,60.7,76596.81,40.0,-0.00895,1e-05,1.74606]
[1777428539673,60.71,76596.24,40.0,-0.00895,1e-05,1.74682]
[1777428540313,60.71,76596.24,40.0,-0.00895,1e-05,1.74682]
[1777428546722,60.71,76596.66,40.0,-0.00895,1e-05,1.74676]
[1777428549813,60.71,76597.25,40.0,-0.00895,1e-05,1.7463]
[1777428549947,60.71,76597.25,40.0,-0.00895,1e-05,1.7463]
[1777428555060,60.71,76583.0,40.0,-0.00903,1e-05,1.75968]
[1777428561827,60.71,76576.38,40.0,-0.00907,1e-05,1.76595]
[1777428566861,60.71,76572.21,40.0,-0.00909,1e-05,1.76984]
[1777428571897,60.71,76579.08,40.0,-0.00905,1e-05,1.76226]
[1777428577939,60.71,76577.31,40.0,-0.00906,1e-05,1.76397]
[1777428582973,60.71,76573.23,40.0,-0.00908,1e-05,1.7678]
[1777428586591,60.71,76577.28,40.0,-0.00906,1e-05,1.76406]
[1777428586725,60.71,76577.28,40.0,-0.00906,1e-05,1.76406]
[1777428586761,60.71,76577.28,40.0,-0.00906,1e-05,1.76406]
[1777428592037,60.71,76584.72,40.0,-0.00902,1e-05,1.75728]
[1777428593221,60.71,76582.61,40.0,-0.00903,1e-05,1.75926]
[1777428603113,60.71,76576.43,40.0,-0.00906,1e-05,1.76514]
[1777428608148,60.71,76577.51,40.0,-0.00906,1e-05,1.7642]
[1777428613184,60.71,76577.73,40.0,-0.00906,1e-05,1.76405]
[1777428618219,60.71,76575.63,40.0,-0.00907,1e-05,1.76606]
[1777428623238,60.71,76571.34,40.0,-0.00909,1e-05,1.77007]
[1777428628095,60.71,76570.45,40.0,-0.0091,1e-05,1.77089]
[1777428633323,60.71,76580.7,40.0,-0.00903,1e-05,1.76019]
[1777428638358,60.72,76580.06,40.0,-0.00904,1e-05,1.76087]
[1777428640674,60.72,76581.28,40.0,-0.00903,1e-05,1.75976]
[1777428646415,60.72,76577.44,40.0,-0.00905,1e-05,1.76344]
[1777428651450,60.72,76577.06,40.0,-0.00906,1e-05,1.76385]
[1777428656485,60.72,76571.9,40.0,-0.00908,1e-05,1.76868]
[1777428661520,60.72,76572.16,40.0,-0.00908,1e-05,1.76844]
[1777428666555,60.72,76570.53,40.0,-0.00909,1e-05,1.76996]
[1777428671590,60.72,76569.63,40.0,-0.0091,1e-05,1.77079]
[1777428676625,60.72,76555.18,40.0,-0.00918,1e-05,1.78425]
[1777428681660,60.72,76554.37,40.0,-0.00918,1e-05,1.78486]
[1777428686695,60.71,76553.61,40.0,-0.00919,1e-05,1.78541]
[1777428692125,60.71,76552.48,40.0,-0.00919,1e-05,1.78635]
[1777428697772,60.71,76552.28,40.0,-0.00919,1e-05,1.7851]
[1777428700773,60.71,76547.89,40.0,-0.00921,1e-05,1.78916]
[1777428705955,60.71,76552.26,40.0,-0.00918,1e-05,1.7849]
[1777428706425,60.71,76552.19,40.0,-0.00918,1e-05,1.78494]
[1777428711870,60.71,76559.4,40.0,-0.00914,1e-05,1.77803]
[1777428716905,60.71,76559.99,40.0,-0.00914,1e-05,1.7774]
[1777428717834,60.71,76559.99,40.0,-0.00914,1e-05,1.7774]
[1777428722948,60.71,76556.06,40.0,-0.00916,1e-05,1.78097]
[1777428727983,60.71,76551.87,40.0,-0.00918,1e-05,1.78479]
[1777428728707,60.71,76551.87,40.0,-0.00918,1e-05,1.78479]
[1777428735642,60.71,76556.22,40.0,-0.00916,1e-05,1.7806]
[1777428737626,60.71,76556.2,40.0,-0.00916,1e-05,1.78055]
[1777428743088,60.71,76556.09,40.0,-0.00916,1e-05,1.78055]
[1777428743367,60.71,76556.09,40.0,-0.00916,1e-05,1.78055]
[1777428749130,60.71,76550.9,40.0,-0.00919,1e-05,1.78528]
[1777428754164,60.7,76546.21,40.0,-0.00921,1e-05,1.7883]
[1777428759200,60.7,76545.34,40.0,-0.00921,1e-05,1.78897]
[1777428764914,60.7,76543.29,40.0,-0.00922,1e-05,1.79076]
[1777428772160,60.7,76538.23,40.0,-0.00925,1e-05,1.79528]
[1777428772181,60.7,76538.23,40.0,-0.00925,1e-05,1.79528]
[1777428772241,60.7,76538.0,40.0,-0.00925,1e-05,1.79536]
[1777428778336,60.7,76541.94,40.0,-0.00922,1e-05,1.79144]
[1777428784086,60.7,76542.67,40.0,-0.00922,1e-05,1.79061]
[1777428789108,60.7,76542.87,40.0,-0.00922,1e-05,1.7903]
[1777428794445,60.7,76542.84,40.0,-0.00922,1e-05,1.79008]
[1777428799480,60.69,76542.84,40.0,-0.00922,1e-05,1.78994]
[1777428800872,60.69,76542.84,40.0,-0.00922,1e-05,1.78994]
[1777428802965,60.69,76542.7,40.0,-0.00922,1e-05,1.79001]
[1777428805655,60.69,76542.73,40.0,-0.00922,1e-05,1.78993]
[1777428811565,60.69,76536.06,40.0,-0.00925,1e-05,1.7947]
[1777428816600,60.69,76537.2,40.0,-0.00924,1e-05,1.79344]
[1777428821635,60.69,76534.15,40.0,-0.00925,1e-05,1.79609]
[1777428826670,60.69,76530.92,40.0,-0.00927,1e-05,1.79894]
[1777428831707,60.69,76533.76,40.0,-0.00925,1e-05,1.79604]
[1777428838756,60.69,76532.33,40.0,-0.00926,1e-05,1.79711]
[1777428843791,60.68,76532.96,40.0,-0.00926,1e-05,1.79631]
[1777428848828,60.68,76535.38,40.0,-0.00924,1e-05,1.79384]
[1777428853863,60.68,76537.33,40.0,-0.00923,1e-05,1.79183]
[1777428858898,60.68,76538.93,40.0,-0.00922,1e-05,1.79018]
[1777428861267,60.68,76537.1,40.0,-0.00923,1e-05,1.79187]
[1777428863170,60.68,76538.45,40.0,-0.00922,1e-05,1.79054]
[1777428863311,60.68,76538.45,40.0,-0.00922,1e-05,1.79054]
[1777428865195,60.68,76538.88,40.0,-0.00922,1e-05,1.79008]
[1777428866723,60.68,76539.13,40.0,-0.00922,1e-05,1.78982]
[1777428867118,60.68,76539.13,40.0,-0.00922,1e-05,1.78982]
[1777428871976,60.68,76539.27,40.0,-0.00922,1e-05,1.78953]
[1777428873067,60.68,76539.24,40.0,-0.00921,1e-05,1.7883]
[1777428873099,60.68,76539.24,40.0,-0.00921,1e-05,1.7883]
[1777428874055,60.68,76539.27,40.0,-0.00921,1e-05,1.78825]
[1777428880045,60.68,76537.85,40.0,-0.00922,1e-05,1.78941]
[1777428885081,60.68,76538.59,40.0,-0.00921,1e-05,1.78859]
[1777428892130,60.68,76538.2,40.0,-0.00921,1e-05,1.78879]
[1777428897165,60.67,76538.33,40.0,-0.00921,1e-05,1.78855]
[1777428903207,60.67,76537.1,40.0,-0.00922,1e-05,1.78956]
[1777428908242,60.67,76533.01,40.0,-0.00924,1e-05,1.79327]
[1777428913277,60.67,76530.82,40.0,-0.00925,1e-05,1.79516]
[1777428918311,60.67,76533.37,40.0,-0.00924,1e-05,1.79259]
[1777428922008,60.67,76533.96,40.0,-0.00923,1e-05,1.79194]
[1777428922086,60.67,76533.96,40.0,-0.00923,1e-05,1.79194]
[1777428922146,60.67,76533.96,40.0,-0.00923,1e-05,1.79194]
[1777428922384,60.67,76536.1,40.0,-0.00922,1e-05,1.78989]
[1777428922415,60.67,76536.1,40.0,-0.00922,1e-05,1.78989]
[1777428923505,60.67,76537.09,40.0,-0.00921,1e-05,1.78894]
[1777428923701,60.67,76537.09,40.0,-0.00921,1e-05,1.78894]
[1777428924492,60.67,76537.06,40.0,-0.00921,1e-05,1.78894]
[1777428925474,60.67,76537.1,40.0,-0.00921,1e-05,1.78888]
[1777428927452,60.67,76537.18,40.0,-0.00921,1e-05,1.78878]
[1777428933417,60.67,76536.2,40.0,-0.00921,1e-05,1.7883]
[1777428938453,60.67,76534.4,40.0,-0.00922,1e-05,1.78988]
[1777428944495,60.67,76534.9,40.0,-0.00922,1e-05,1.78926]
[1777428949530,60.67,76533.75,40.0,-0.00922,1e-05,1.79022]
[1777428955572,60.67,76532.78,40.0,-0.00923,1e-05,1.79098]
[1777428956772,60.67,76532.78,40.0,-0.00923,1e-05,1.79098]
[1777428957123,60.67,76532.78,40.0,-0.00923,1e-05,1.79098]
[1777428967656,60.66,76534.13,40.0,-0.00922,1e-05,1.78943]
[1777428972691,60.66,76526.99,40.0,-0.00926,1e-05,1.79602]
[1777428977726,60.66,76526.81,40.0,-0.00926,1e-05,1.79602]
[1777428982761,60.66,76533.98,40.0,-0.00922,1e-05,1.78911]
[1777428987796,60.66,76531.75,40.0,-0.00923,1e-05,1.79106]
[1777428992831,60.66,76527.13,40.0,-0.00925,1e-05,1.79405]
[1777428996334,60.66,76525.46,40.0,-0.00926,1e-05,1.79559]
[1777429000888,60.66,76500.11,40.0,-0.0094,1e-05,1.8193]
[1777429005923,60.65,76497.41,40.0,-0.00941,1e-05,1.82147]
[1777429010958,60.65,76499.96,40.0,-0.0094,1e-05,1.81864]
[1777429015994,60.65,76498.97,40.0,-0.0094,1e-05,1.81922]
[1777429021029,60.65,76497.56,40.0,-0.00941,1e-05,1.82018]
[1777429026063,60.64,76501.49,40.0,-0.00938,1e-05,1.81607]
[1777429031099,60.64,76501.85,40.0,-0.00938,1e-05,1.81538]
[1777429036134,60.64,76500.95,40.0,-0.00938,1e-05,1.8159]
[1777429041169,60.64,76501.31,40.0,-0.00938,1e-05,1.81521]
[1777429046204,60.64,76500.47,40.0,-0.00938,1e-05,1.81567]
[1777429051238,60.63,76500.21,40.0,-0.00937,1e-05,1.81434]
[1777429056274,60.63,76500.58,40.0,-0.00937,1e-05,1.81366]
[1777429061309,60.63,76510.52,40.0,-0.00931,1e-05,1.80396]
[1777429063328,60.63,76528.8,40.0,-0.0092,1e-05,1.78661]
[1777429067798,60.63,76529.73,40.0,-0.0092,1e-05,1.78569]
[1777429070591,60.63,76526.35,40.0,-0.00922,1e-05,1.78882]
[1777429070842,60.63,76526.35,40.0,-0.00922,1e-05,1.78882]
[1777429071028,60.63,76526.35,40.0,-0.00922,1e-05,1.78882]
[1777429071831,60.63,76527.93,40.0,-0.00921,1e-05,1.78732]
[1777429077426,60.63,76528.12,40.0,-0.00921,1e-05,1.78705]
[1777429081085,60.63,76529.05,40.0,-0.0092,1e-05,1.78614]
[1777429081959,60.63,76529.19,40.0,-0.0092,1e-05,1.78599]
[1777429087496,60.63,76528.64,40.0,-0.0092,1e-05,1.78644]
[1777429092531,60.63,76527.52,40.0,-0.00921,1e-05,1.78742]
[1777429093499,60.63,76527.52,40.0,-0.00921,1e-05,1.78742]
[1777429093779,60.63,76524.95,40.0,-0.00922,1e-05,1.78983]
[1777429094015,60.63,76524.95,40.0,-0.00922,1e-05,1.78983]
[1777429094146,60.63,76524.95,40.0,-0.00922,1e-05,1.78983]
[1777429094576,60.63,76517.54,40.0,-0.00927,1e-05,1.7968]
[1777429095144,60.63,76517.54,40.0,-0.00927,1e-05,1.7968]
[1777429095213,60.63,76517.54,40.0,-0.00927,1e-05,1.7968]
[1777429095583,60.63,76517.54,40.0,-0.00927,1e-05,1.79676]
[1777429096018,60.63,76517.54,40.0,-0.00927,1e-05,1.79676]
[1777429101628,60.63,76518.34,40.0,-0.00926,1e-05,1.79588]
[1777429101738,60.63,76518.34,40.0,-0.00926,1e-05,1.79588]
[1777429102219,60.63,76518.34,40.0,-0.00926,1e-05,1.79588]
[1777429108643,60.62,76524.15,40.0,-0.00923,1e-05,1.79017]
[1777429113678,60.62,76523.3,40.0,-0.00922,1e-05,1.78963]
[1777429118713,60.62,76523.49,40.0,-0.00922,1e-05,1.78935]
[1777429123748,60.62,76523.4,40.0,-0.00922,1e-05,1.78934]
[1777429125434,60.62,76523.4,40.0,-0.00922,1e-05,1.78934]
[1777429125622,60.62,76523.79,40.0,-0.00922,1e-05,1.78893]
[1777429125937,60.62,76523.79,40.0,-0.00922,1e-05,1.78893]
[1777429126254,60.62,76523.79,40.0,-0.00922,1e-05,1.78893]
[1777429126443,60.62,76523.79,40.0,-0.00922,1e-05,1.78893]
[1777429132163,60.62,76534.96,40.0,-0.00916,1e-05,1.77842]
[1777429136739,60.62,76534.73,40.0,-0.00916,1e-05,1.77864]
[1777429141874,60.62,76535.86,40.0,-0.00915,1e-05,1.77758]
[1777429142887,60.62,76535.86,40.0,-0.00915,1e-05,1.77758]
[1777429147925,60.62,76534.61,40.0,-0.00916,1e-05,1.77876]
[1777429153958,60.62,76528.81,40.0,-0.00919,1e-05,1.78416]
[1777429158996,60.62,76527.88,40.0,-0.0092,1e-05,1.78496]
[1777429164031,60.62,76527.44,40.0,-0.0092,1e-05,1.78532]
[1777429164721,60.62,76527.44,40.0,-0.0092,1e-05,1.78532]
[1777429166122,60.62,76531.29,40.0,-0.00918,1e-05,1.78169]
[1777429172087,60.62,76536.2,40.0,-0.00914,1e-05,1.77588]
[1777429177122,60.62,76531.66,40.0,-0.00917,1e-05,1.78015]
[1777429182157,60.62,76528.75,40.0,-0.00918,1e-05,1.78286]
[1777429187257,60.62,76521.24,40.0,-0.00923,1e-05,1.78984]
[1777429192292,60.62,76521.0,40.0,-0.00923,1e-05,1.78995]
[1777429195553,60.62,76520.71,40.0,-0.00923,1e-05,1.7902]
[1777429195733,60.62,76536.49,40.0,-0.00914,1e-05,1.77534]
[1777429195984,60.62,76536.49,40.0,-0.00914,1e-05,1.77534]
[1777429196206,60.62,76536.49,40.0,-0.00914,1e-05,1.77534]
[1777429196357,60.62,76536.49,40.0,-0.00914,1e-05,1.77534]
[1777429197402,60.62,76547.24,40.0,-0.00908,1e-05,1.7653]
[1777429198265,60.62,76546.48,40.0,-0.00908,1e-05,1.76603]
[1777429198479,60.62,76546.48,40.0,-0.00908,1e-05,1.76603]
[1777429207199,60.62,76525.35,40.0,-0.0092,1e-05,1.78592]
[1777429207206,60.62,76525.35,40.0,-0.0092,1e-05,1.78592]
[1777429207440,60.62,76525.35,40.0,-0.0092,1e-05,1.78592]
[1777429207551,60.62,76525.35,40.0,-0.0092,1e-05,1.78592]
[1777429207586,60.62,76525.35,40.0,-0.0092,1e-05,1.78592]
[1777429207647,60.62,76525.35,40.0,-0.0092,1e-05,1.78592]
[1777429208375,60.62,76517.76,40.0,-0.00925,1e-05,1.79305]
[1777429213444,60.62,76516.56,40.0,-0.00925,1e-05,1.79397]
[1777429218478,60.62,76515.63,40.0,-0.00926,1e-05,1.79468]
[1777429223514,60.62,76515.86,40.0,-0.00925,1e-05,1.7943]
[1777429228550,60.62,76514.42,40.0,-0.00926,1e-05,1.79549]
[1777429233585,60.61,76514.81,40.0,-0.00925,1e-05,1.79372]
[1777429238620,60.61,76515.6,40.0,-0.00925,1e-05,1.79281]
[1777429243655,60.61,76516.7,40.0,-0.00924,1e-05,1.79161]
[1777429248690,60.61,76515.27,40.0,-0.00925,1e-05,1.79281]
[1777429253726,60.61,76515.2,40.0,-0.00925,1e-05,1.79272]
[1777429258764,60.61,76516.2,40.0,-0.00924,1e-05,1.79163]
[1777429263799,60.61,76507.17,40.0,-0.00929,1e-05,1.79999]
[1777429268834,60.61,76506.38,40.0,-0.00929,1e-05,1.80051]
[1777429273869,60.61,76505.72,40.0,-0.00929,1e-05,1.80089]
[1777429278904,60.6,76505.23,40.0,-0.0093,1e-05,1.80113]
[1777429283939,60.6,76505.36,40.0,-0.00929,1e-05,1.80078]
[1777429288974,60.6,76506.69,40.0,-0.00929,1e-05,1.79929]
[1777429294010,60.6,76506.15,40.0,-0.00928,1e-05,1.79836]
[1777429299699,60.6,76506.32,40.0,-0.00928,1e-05,1.79804]
[1777429310121,60.6,76502.71,40.0,-0.0093,1e-05,1.80096]
[1777429315157,60.6,76510.29,40.0,-0.00925,1e-05,1.79359]
[1777429321199,60.59,76520.99,40.0,-0.00919,1e-05,1.78339]
[1777429326234,60.59,76523.71,40.0,-0.00918,1e-05,1.78082]
[1777429326920,60.59,76523.71,40.0,-0.00918,1e-05,1.78082]
[1777429332276,60.59,76520.77,40.0,-0.00919,1e-05,1.78357]
[1777429337311,60.59,76519.19,40.0,-0.0092,1e-05,1.78501]
[1777429342346,60.59,76516.75,40.0,-0.00921,1e-05,1.78725]
[1777429347381,60.59,76515.84,40.0,-0.00922,1e-05,1.78803]
[1777429352416,60.59,76510.24,40.0,-0.00924,1e-05,1.79195]
[1777429355789,60.59,76509.52,40.0,-0.00925,1e-05,1.79258]
[1777429361479,60.59,76506.9,40.0,-0.00926,1e-05,1.79484]
[1777429366514,60.59,76505.5,40.0,-0.00927,1e-05,1.796]
[1777429371549,60.59,76505.76,40.0,-0.00927,1e-05,1.79558]
[1777429376583,60.59,76502.7,40.0,-0.00928,1e-05,1.79831]
[1777429381619,60.59,76497.13,40.0,-0.00931,1e-05,1.80339]
[1777429386654,60.58,76490.26,40.0,-0.00935,1e-05,1.80965]
[1777429391688,60.58,76489.96,40.0,-0.00935,1e-05,1.80966]
[1777429396724,60.58,76486.18,40.0,-0.00937,1e-05,1.81297]
[1777429401759,60.58,76483.08,40.0,-0.00939,1e-05,1.8156]
[1777429406794,60.58,76478.81,40.0,-0.00941,1e-05,1.81935]
[1777429411829,60.57,76476.3,40.0,-0.00942,1e-05,1.82011]
[1777429416864,60.57,76477.6,40.0,-0.00941,1e-05,1.81848]
[1777429421898,60.57,76478.45,40.0,-0.0094,1e-05,1.81728]
[1777429426933,60.57,76480.59,40.0,-0.00938,1e-05,1.81487]
[1777429431969,60.57,76479.72,40.0,-0.00939,1e-05,1.81535]
[1777429437004,60.56,76482.97,40.0,-0.00937,1e-05,1.8119]
[1777429442038,60.56,76479.22,40.0,-0.00939,1e-05,1.81514]
[1777429447073,60.56,76478.56,40.0,-0.00939,1e-05,1.81541]
[1777429452109,60.56,76478.4,40.0,-0.00939,1e-05,1.8152]
[1777429457148,60.55,76477.63,40.0,-0.00939,1e-05,1.81557]
[1777429462183,60.55,76476.14,40.0,-0.0094,1e-05,1.81662]
[1777429467218,60.55,76470.5,40.0,-0.00943,1e-05,1.82161]
[1777429472253,60.55,76474.22,40.0,-0.0094,1e-05,1.81638]
[1777429477288,60.54,76473.26,40.0,-0.0094,1e-05,1.81684]
[1777429482323,60.54,76470.82,40.0,-0.00941,1e-05,1.81878]
[1777429487358,60.54,76469.01,40.0,-0.00942,1e-05,1.82011]
[1777429492393,60.54,76466.28,40.0,-0.00943,1e-05,1.82228]
[1777429499442,60.53,76471.87,40.0,-0.0094,1e-05,1.81638]
[1777429504480,60.53,76469.55,40.0,-0.00941,1e-05,1.81824]
[1777429509514,60.53,76471.8,40.0,-0.00939,1e-05,1.81573]
[1777429514550,60.53,76472.5,40.0,-0.00939,1e-05,1.81472]
[1777429519587,60.52,76482.81,40.0,-0.00932,1e-05,1.80456]
[1777429524622,60.52,76486.76,40.0,-0.0093,1e-05,1.80058]
[1777429529657,60.52,76493.26,40.0,-0.00926,1e-05,1.79424]
[1777429534692,60.52,76495.12,40.0,-0.00924,1e-05,1.79113]
[1777429539727,60.52,76494.52,40.0,-0.00925,1e-05,1.79158]
[1777429544762,60.52,76484.04,40.0,-0.00931,1e-05,1.80137]
[1777429549797,60.52,76488.23,40.0,-0.00928,1e-05,1.7972]
[1777429554832,60.52,76492.98,40.0,-0.00925,1e-05,1.79254]
[1777429559866,60.52,76492.28,40.0,-0.00926,1e-05,1.79307]
[1777429564902,60.52,76493.26,40.0,-0.00925,1e-05,1.79201]
[1777429570944,60.51,76495.56,40.0,-0.00924,1e-05,1.7897]
[1777429575979,60.51,76493.64,40.0,-0.00925,1e-05,1.7914]
[1777429581017,60.51,76493.65,40.0,-0.00925,1e-05,1.79126]
[1777429586052,60.51,76493.75,40.0,-0.00924,1e-05,1.79105]
[1777429591087,60.51,76489.35,40.0,-0.00926,1e-05,1.79385]
[1777429596122,60.51,76482.68,40.0,-0.0093,1e-05,1.79997]
[1777429602164,60.51,76482.25,40.0,-0.0093,1e-05,1.80012]
[1777429607199,60.51,76471.87,40.0,-0.00936,1e-05,1.80976]
[1777429612233,60.51,76467.82,40.0,-0.00938,1e-05,1.81329]
[1777429617269,60.5,76464.87,40.0,-0.0094,1e-05,1.81574]
[1777429622304,60.5,76463.06,40.0,-0.0094,1e-05,1.81708]
[1777429627340,60.5,76466.19,40.0,-0.00938,1e-05,1.81369]
[1777429632375,60.5,76464.41,40.0,-0.00939,1e-05,1.81502]
[1777429638416,60.49,76464.1,40.0,-0.00939,1e-05,1.81488]
[1777429643452,60.49,76464.53,40.0,-0.00939,1e-05,1.81405]
[1777429648487,60.49,76464.39,40.0,-0.00938,1e-05,1.81384]
[1777429653521,60.49,76462.19,40.0,-0.00939,1e-05,1.81434]
[1777429658557,60.48,76462.8,40.0,-0.00938,1e-05,1.81342]
[1777429663592,60.48,76462.88,40.0,-0.00938,1e-05,1.81299]
[1777429668627,60.48,76462.06,40.0,-0.00938,1e-05,1.81343]
[1777429673671,60.48,76458.99,40.0,-0.0094,1e-05,1.81602]
[1777429678706,60.48,76460.53,40.0,-0.00939,1e-05,1.81418]
[1777429683741,60.47,76462.19,40.0,-0.00938,1e-05,1.81222]
[1777429688777,60.47,76462.65,40.0,-0.00937,1e-05,1.81145]
[1777429693812,60.47,76461.43,40.0,-0.00938,1e-05,1.8123]
[1777429698847,60.47,76461.24,40.0,-0.00938,1e-05,1.81215]
[1777429703881,60.47,76461.49,40.0,-0.00937,1e-05,1.81158]
[1777429708916,60.46,76459.2,40.0,-0.00938,1e-05,1.81344]
[1777429713952,60.46,76459.34,40.0,-0.00937,1e-05,1.81173]
[1777429719993,60.46,76458.77,40.0,-0.00938,1e-05,1.81189]
[1777429725029,60.46,76458.44,40.0,-0.00938,1e-05,1.81188]
[1777429730064,60.45,76458.01,40.0,-0.00938,1e-05,1.81196]
[1777429735099,60.45,76457.94,40.0,-0.00937,1e-05,1.8117]
[1777429740134,60.45,76455.5,40.0,-0.00939,1e-05,1.81369]
[1777429745169,60.45,76455.84,40.0,-0.00938,1e-05,1.813]
[1777429750205,60.45,76457.68,40.0,-0.00937,1e-05,1.8109]
[1777429755240,60.44,76459.34,40.0,-0.00936,1e-05,1.80899]
[1777429760275,60.44,76455.43,40.0,-0.00938,1e-05,1.81241]
[1777429765310,60.44,76453.22,40.0,-0.00939,1e-05,1.81416]
[1777429770344,60.44,76451.51,40.0,-0.0094,1e-05,1.81543]
[1777429775380,60.44,76443.91,40.0,-0.00943,1e-05,1.82106]
[1777429780416,60.43,76447.13,40.0,-0.00941,1e-05,1.81757]
[1777429785450,60.43,76445.78,40.0,-0.00942,1e-05,1.81847]
[1777429790489,60.43,76446.94,40.0,-0.00941,1e-05,1.81696]
[1777429795524,60.43,76447.64,40.0,-0.0094,1e-05,1.8159]
[1777429801566,60.42,76447.35,40.0,-0.0094,1e-05,1.81573]
[1777429806601,60.42,76446.38,40.0,-0.0094,1e-05,1.8163]
[1777429811636,60.42,76452.98,40.0,-0.00936,1e-05,1.80957]
[1777429816671,60.42,76453.76,40.0,-0.00936,1e-05,1.80853]
[1777429819391,60.42,76453.42,40.0,-0.00936,1e-05,1.80873]
[1777429821410,60.42,76411.06,40.0,-0.00961,1e-05,1.84957]
[1777429822830,60.41,76406.49,40.0,-0.00963,1e-05,1.85383]
[1777429827483,60.41,76409.02,40.0,-0.00961,1e-05,1.85066]
[1777429832788,60.4,76417.39,40.0,-0.00955,1e-05,1.84048]
[1777429837827,60.4,76408.71,40.0,-0.0096,1e-05,1.84834]
[1777429842867,60.4,76395.52,40.0,-0.00968,1e-05,1.86053]
[1777429847902,60.39,76394.84,40.0,-0.00967,1e-05,1.86043]
[1777429852937,60.39,76389.49,40.0,-0.0097,1e-05,1.86489]
[1777429857972,60.38,76391.86,40.0,-0.00968,1e-05,1.86163]
[1777429863007,60.38,76398.0,40.0,-0.00964,1e-05,1.85488]
[1777429868043,60.37,76401.29,40.0,-0.00962,1e-05,1.85098]
[1777429873078,60.37,76402.6,40.0,-0.00961,1e-05,1.84905]
[1777429878113,60.37,76404.45,40.0,-0.00959,1e-05,1.84662]
[1777429883148,60.36,76404.55,40.0,-0.00959,1e-05,1.84591]
[1777429888183,60.36,76404.22,40.0,-0.00959,1e-05,1.84563]
[1777429893218,60.35,76404.66,40.0,-0.00957,1e-05,1.84335]
[1777429899790,60.35,76404.64,40.0,-0.00957,1e-05,1.84292]
[1777429905302,60.35,76404.55,40.0,-0.00957,1e-05,1.84212]
[1777429909600,60.34,76407.5,40.0,-0.00955,1e-05,1.83884]
[1777429914314,60.34,76399.59,40.0,-0.00959,1e-05,1.84608]
[1777429919399,60.34,76398.37,40.0,-0.00959,1e-05,1.84656]
[1777429924435,60.33,76400.77,40.0,-0.00958,1e-05,1.84365]
[1777429929470,60.33,76401.29,40.0,-0.00957,1e-05,1.84258]
[1777429934505,60.33,76409.78,40.0,-0.00952,1e-05,1.83384]
[1777429939540,60.32,76410.14,40.0,-0.00951,1e-05,1.83302]
[1777429944575,60.32,76411.01,40.0,-0.0095,1e-05,1.83172]
[1777429949611,60.32,76413.39,40.0,-0.00949,1e-05,1.82899]
[1777429954646,60.32,76408.77,40.0,-0.0095,1e-05,1.83175]
[1777429959681,60.31,76412.52,40.0,-0.00948,1e-05,1.82768]
[1777429964716,60.31,76412.86,40.0,-0.00948,1e-05,1.82694]
[1777429969750,60.31,76413.68,40.0,-0.00947,1e-05,1.82574]
[1777429974785,60.31,76414.71,40.0,-0.00946,1e-05,1.82436]
[1777429979820,60.3,76414.8,40.0,-0.00946,1e-05,1.82389]
[1777429984856,60.3,76414.7,40.0,-0.00946,1e-05,1.82361]
[1777429989891,60.3,76414.37,40.0,-0.00946,1e-05,1.82355]
[1777429994926,60.3,76414.25,40.0,-0.00945,1e-05,1.82329]
[1777429999961,60.29,76414.74,40.0,-0.00945,1e-05,1.82244]
[1777430004996,60.29,76418.63,40.0,-0.00942,1e-05,1.81834]
[1777430010031,60.29,76418.68,40.0,-0.00942,1e-05,1.81796]
[1777430015065,60.29,76420.09,40.0,-0.00941,1e-05,1.81505]
[1777430020101,60.29,76420.05,40.0,-0.0094,1e-05,1.81479]
[1777430027153,60.28,76420.05,40.0,-0.0094,1e-05,1.81434]
[1777430034202,60.28,76419.69,40.0,-0.0094,1e-05,1.81429]
[1777430043266,60.28,76420.0,40.0,-0.0094,1e-05,1.81348]
[1777430048300,60.28,76420.92,40.0,-0.00939,1e-05,1.81232]
[1777430053335,60.27,76422.15,40.0,-0.00938,1e-05,1.81088]
[1777430058370,60.27,76420.6,40.0,-0.00939,1e-05,1.8121]
[1777430063405,60.27,76423.02,40.0,-0.00937,1e-05,1.80953]
[1777430068440,60.27,76425.82,40.0,-0.00935,1e-05,1.80662]
[1777430073475,60.27,76427.99,40.0,-0.00933,1e-05,1.8031]
[1777430079517,60.27,76428.58,40.0,-0.00933,1e-05,1.80232]
[1777430087573,60.27,76428.2,40.0,-0.00933,1e-05,1.8024]
[1777430092608,60.26,76428.42,40.0,-0.00933,1e-05,1.802]
[1777430099658,60.26,76428.35,40.0,-0.00933,1e-05,1.80181]
[1777430104693,60.26,76424.03,40.0,-0.00935,1e-05,1.80574]
[1777430109727,60.26,76421.37,40.0,-0.00936,1e-05,1.80803]
[1777430114763,60.26,76421.95,40.0,-0.00936,1e-05,1.80722]
[1777430120825,60.26,76421.67,40.0,-0.00936,1e-05,1.80719]
[1777430125865,60.25,76422.99,40.0,-0.00935,1e-05,1.80567]
[1777430130896,60.25,76427.34,40.0,-0.00932,1e-05,1.80131]
[1777430136938,60.25,76427.44,40.0,-0.00932,1e-05,1.79976]
[1777430141973,60.25,76427.77,40.0,-0.00931,1e-05,1.79927]
[1777430147008,60.25,76428.96,40.0,-0.00931,1e-05,1.79799]
[1777430152043,60.25,76427.13,40.0,-0.00932,1e-05,1.79958]
[1777430157077,60.25,76416.28,40.0,-0.00938,1e-05,1.80978]
[1777430162114,60.25,76420.57,40.0,-0.00935,1e-05,1.80542]
[1777430167148,60.24,76419.63,40.0,-0.00935,1e-05,1.80608]
[1777430172183,60.24,76418.42,40.0,-0.00936,1e-05,1.80701]
[1777430177218,60.24,76417.75,40.0,-0.00936,1e-05,1.80741]
[1777430182253,60.24,76421.78,40.0,-0.00934,1e-05,1.80332]
[1777430187288,60.24,76422.06,40.0,-0.00934,1e-05,1.80284]
[1777430192322,60.24,76425.7,40.0,-0.00931,1e-05,1.79791]
[1777430197358,60.24,76430.98,40.0,-0.00928,1e-05,1.79276]
[1777430202393,60.24,76433.13,40.0,-0.00926,1e-05,1.79061]
[1777430207428,60.24,76433.53,40.0,-0.00926,1e-05,1.79015]
[1777430212463,60.24,76433.89,40.0,-0.00926,1e-05,1.78973]
[1777430217497,60.24,76430.2,40.0,-0.00928,1e-05,1.79315]
[1777430222535,60.23,76430.68,40.0,-0.00927,1e-05,1.79258]
[1777430227570,60.23,76430.39,40.0,-0.00928,1e-05,1.79275]
[1777430232605,60.23,76430.13,40.0,-0.00928,1e-05,1.79287]
[1777430237640,60.23,76426.34,40.0,-0.0093,1e-05,1.79635]
[1777430244689,60.23,76423.1,40.0,-0.00931,1e-05,1.7992]
[1777430249723,60.23,76422.96,40.0,-0.00931,1e-05,1.79914]
[1777430254759,60.23,76429.73,40.0,-0.00927,1e-05,1.79132]
[1777430260802,60.23,76429.62,40.0,-0.00927,1e-05,1.79129]
[1777430265837,60.23,76430.38,40.0,-0.00926,1e-05,1.79046]
[1777430271878,60.23,76429.68,40.0,-0.00927,1e-05,1.79099]
[1777430276914,60.23,76429.98,40.0,-0.00926,1e-05,1.79059]
[1777430281950,60.22,76430.35,40.0,-0.00926,1e-05,1.79013]
[1777430286984,60.22,76430.34,40.0,-0.00926,1e-05,1.79004]
[1777430292019,60.22,76430.44,40.0,-0.00926,1e-05,1.78984]
[1777430297054,60.22,76422.94,40.0,-0.0093,1e-05,1.79686]
[1777430302089,60.22,76427.68,40.0,-0.00927,1e-05,1.79218]
[1777430307123,60.22,76427.36,40.0,-0.00927,1e-05,1.79236]
[1777430312159,60.22,76425.65,40.0,-0.00928,1e-05,1.79262]
[1777430317194,60.22,76423.89,40.0,-0.00929,1e-05,1.79413]
[1777430322229,60.22,76425.33,40.0,-0.00928,1e-05,1.79264]
[1777430327263,60.22,76425.3,40.0,-0.00928,1e-05,1.79253]
[1777430332299,60.22,76423.85,40.0,-0.00928,1e-05,1.79377]
[1777430337334,60.22,76424.36,40.0,-0.00928,1e-05,1.79314]
[1777430342369,60.21,76427.05,40.0,-0.00926,1e-05,1.79043]
[1777430348411,60.21,76424.45,40.0,-0.00928,1e-05,1.79275]
[1777430353446,60.21,76424.85,40.0,-0.00928,1e-05,1.79223]
[1777430358481,60.21,76427.56,40.0,-0.00926,1e-05,1.7895]
[1777430364524,60.21,76428.6,40.0,-0.00925,1e-05,1.78839]
[1777430369558,60.21,76427.89,40.0,-0.00926,1e-05,1.78895]
[1777430374597,60.21,76428.0,40.0,-0.00925,1e-05,1.78751]
[1777430379632,60.21,76428.68,40.0,-0.00924,1e-05,1.78676]
[1777430384667,60.21,76427.75,40.0,-0.00925,1e-05,1.78754]
[1777430389702,60.21,76427.1,40.0,-0.00925,1e-05,1.78806]
[1777430395744,60.21,76426.8,40.0,-0.00925,1e-05,1.78821]
[1777430400779,60.21,76426.46,40.0,-0.00925,1e-05,1.78842]
[1777430405814,60.21,76422.77,40.0,-0.00927,1e-05,1.79181]
[1777430410849,60.2,76423.04,40.0,-0.00927,1e-05,1.7914]
[1777430416891,60.2,76423.23,40.0,-0.00927,1e-05,1.79105]
[1777430421926,60.2,76424.64,40.0,-0.00926,1e-05,1.78958]
[1777430426961,60.2,76425.46,40.0,-0.00926,1e-05,1.78868]
[1777430431996,60.2,76424.99,40.0,-0.00925,1e-05,1.78778]
[1777430437031,60.2,76426.34,40.0,-0.00924,1e-05,1.7864]
[1777430442066,60.2,76426.81,40.0,-0.00924,1e-05,1.78587]
[1777430447101,60.2,76426.14,40.0,-0.00924,1e-05,1.78643]
[1777430453143,60.2,76426.19,40.0,-0.00924,1e-05,1.78628]
[1777430458177,60.2,76426.22,40.0,-0.00924,1e-05,1.78617]
[1777430463421,60.2,76435.92,40.0,-0.00919,1e-05,1.77691]
[1777430469255,60.2,76439.76,40.0,-0.00916,1e-05,1.77331]
[1777430475297,60.2,76440.56,40.0,-0.00916,1e-05,1.7726]
[1777430480332,60.2,76435.59,40.0,-0.00919,1e-05,1.77732]
[1777430485366,60.2,76435.33,40.0,-0.00919,1e-05,1.77756]
[1777430490402,60.2,76434.07,40.0,-0.0092,1e-05,1.77873]
[1777430495437,60.2,76430.18,40.0,-0.00921,1e-05,1.78116]
[1777430501480,60.2,76432.07,40.0,-0.0092,1e-05,1.77931]
[1777430506515,60.2,76430.86,40.0,-0.00921,1e-05,1.78042]
[1777430511550,60.2,76432.1,40.0,-0.0092,1e-05,1.7792]
[1777430516584,60.2,76431.89,40.0,-0.0092,1e-05,1.77937]
[1777430521620,60.2,76431.85,40.0,-0.0092,1e-05,1.77937]
[1777430526655,60.2,76431.06,40.0,-0.00921,1e-05,1.78008]
[1777430532697,60.2,76430.75,40.0,-0.00921,1e-05,1.78032]
[1777430537733,60.2,76433.15,40.0,-0.00919,1e-05,1.77801]
[1777430542768,60.2,76432.81,40.0,-0.0092,1e-05,1.77831]
[1777430548811,60.2,76434.04,40.0,-0.00919,1e-05,1.77713]
[1777430553846,60.2,76433.17,40.0,-0.00919,1e-05,1.77672]
[1777430561902,60.2,76432.3,40.0,-0.00919,1e-05,1.77755]
[1777430566937,60.2,76432.97,40.0,-0.00919,1e-05,1.77692]
[1777430571972,60.2,76433.01,40.0,-0.00919,1e-05,1.77688]
[1777430577007,60.2,76433.84,40.0,-0.00918,1e-05,1.7761]
[1777430582042,60.2,76432.35,40.0,-0.00919,1e-05,1.77751]
[1777430587077,60.2,76432.42,40.0,-0.00919,1e-05,1.77744]
[1777430594126,60.2,76433.04,40.0,-0.00919,1e-05,1.77685]
[1777430599161,60.2,76432.52,40.0,-0.00919,1e-05,1.77733]
[1777430604196,60.2,76432.77,40.0,-0.00919,1e-05,1.77708]
[1777430611245,60.2,76432.79,40.0,-0.00918,1e-05,1.77581]
[1777430618294,60.2,76433.07,40.0,-0.00918,1e-05,1.77554]
[1777430623329,60.2,76433.0,40.0,-0.00918,1e-05,1.7756]
[1777430628363,60.2,76433.4,40.0,-0.00918,1e-05,1.77521]
[1777430633399,60.2,76439.98,40.0,-0.00914,1e-05,1.76901]
[1777430638433,60.2,76441.36,40.0,-0.00913,1e-05,1.76777]
[1777430643469,60.2,76441.43,40.0,-0.00913,1e-05,1.76777]
[1777430648504,60.2,76442.62,40.0,-0.00913,1e-05,1.76671]
[1777430653538,60.2,76442.84,40.0,-0.00913,1e-05,1.76657]
[1777430658574,60.2,76441.75,40.0,-0.00913,1e-05,1.76766]
[1777430663609,60.2,76441.44,40.0,-0.00914,1e-05,1.76801]
[1777430668645,60.2,76441.54,40.0,-0.00914,1e-05,1.76797]
[1777430673681,60.2,76441.07,40.0,-0.00913,1e-05,1.76724]
[1777430679723,60.2,76442.75,40.0,-0.00912,1e-05,1.76572]
[1777430684759,60.2,76442.4,40.0,-0.00913,1e-05,1.76612]
[1777430689794,60.2,76442.82,40.0,-0.00912,1e-05,1.7658]
[1777430694829,60.2,76423.32,40.0,-0.00924,1e-05,1.78428]
[1777430699864,60.2,76418.93,40.0,-0.00926,1e-05,1.78832]
[1777430704898,60.2,76418.63,40.0,-0.00926,1e-05,1.78845]
[1777430709934,60.2,76418.34,40.0,-0.00926,1e-05,1.7886]
[1777430714968,60.2,76418.76,40.0,-0.00926,1e-05,1.78807]
[1777430720017,60.2,76417.97,40.0,-0.00926,1e-05,1.7887]
[1777430724035,60.2,76435.92,40.0,-0.00916,1e-05,1.77165]
[1777430729070,60.2,76438.12,40.0,-0.00915,1e-05,1.76962]
[1777430734105,60.2,76440.45,40.0,-0.00913,1e-05,1.76627]
[1777430741154,60.2,76441.47,40.0,-0.00912,1e-05,1.76544]
[1777430746189,60.2,76442.39,40.0,-0.00912,1e-05,1.76467]
[1777430751224,60.2,76444.36,40.0,-0.00911,1e-05,1.76292]
[1777430756259,60.2,76446.06,40.0,-0.0091,1e-05,1.76146]
[1777430761294,60.2,76447.12,40.0,-0.00909,1e-05,1.76061]
[1777430766328,60.2,76447.97,40.0,-0.00909,1e-05,1.75997]
[1777430771364,60.2,76447.0,40.0,-0.0091,1e-05,1.76105]
[1777430776398,60.2,76446.78,40.0,-0.0091,1e-05,1.76142]
[1777430781437,60.21,76449.1,40.0,-0.00909,1e-05,1.75942]
[1777430786469,60.21,76445.37,40.0,-0.00911,1e-05,1.76311]
[1777430791503,60.21,76443.05,40.0,-0.00912,1e-05,1.76421]
[1777430796538,60.21,76441.81,40.0,-0.00912,1e-05,1.7655]
[1777430801574,60.21,76440.11,40.0,-0.00913,1e-05,1.76723]
[1777430806609,60.21,76441.45,40.0,-0.00913,1e-05,1.76608]
[1777430811644,60.21,76440.92,40.0,-0.00913,1e-05,1.76669]
[1777430816679,60.21,76440.96,40.0,-0.00913,1e-05,1.76677]
[1777430821714,60.21,76442.69,40.0,-0.00912,1e-05,1.76526]
[1777430827755,60.21,76445.33,40.0,-0.00911,1e-05,1.76295]
[1777430832791,60.21,76450.68,40.0,-0.00908,1e-05,1.75809]
[1777430838833,60.22,76451.8,40.0,-0.00907,1e-05,1.75727]
[1777430843868,60.22,76450.27,40.0,-0.00908,1e-05,1.7589]
[1777430849910,60.22,76449.76,40.0,-0.00909,1e-05,1.75959]
[1777430854945,60.22,76450.45,40.0,-0.00908,1e-05,1.7579]
[1777430859981,60.22,76450.04,40.0,-0.00908,1e-05,1.7585]
[1777430865018,60.22,76449.49,40.0,-0.00909,1e-05,1.75915]
[1777430870053,60.22,76449.87,40.0,-0.00909,1e-05,1.759]
[1777430875091,60.22,76449.35,40.0,-0.00909,1e-05,1.75966]
[1777430880123,60.22,76450.53,40.0,-0.00908,1e-05,1.75872]
[1777430885159,60.23,76451.35,40.0,-0.00908,1e-05,1.75813]
[1777430890194,60.23,76451.02,40.0,-0.00908,1e-05,1.75862]
[1777430896236,60.23,76451.49,40.0,-0.00908,1e-05,1.7584]
[1777430901271,60.23,76451.49,40.0,-0.00908,1e-05,1.75858]
[1777430906307,60.23,76450.61,40.0,-0.00909,1e-05,1.75958]
[1777430911342,60.23,76450.91,40.0,-0.00908,1e-05,1.75825]
[1777430916377,60.23,76451.3,40.0,-0.00908,1e-05,1.75807]
[1777430921412,60.23,76452.16,40.0,-0.00908,1e-05,1.75745]
[1777430926447,60.24,76451.22,40.0,-0.00908,1e-05,1.75851]
[1777430931482,60.24,76450.14,40.0,-0.00909,1e-05,1.75969]
[1777430936517,60.24,76449.18,40.0,-0.0091,1e-05,1.76075]
[1777430941552,60.24,76449.42,40.0,-0.0091,1e-05,1.76067]
[1777430946587,60.24,76452.21,40.0,-0.00908,1e-05,1.75821]
[1777430951622,60.24,76453.34,40.0,-0.00908,1e-05,1.75732]
[1777430956657,60.24,76452.94,40.0,-0.00908,1e-05,1.75787]
[1777430961692,60.24,76453.37,40.0,-0.00908,1e-05,1.75763]
[1777430966727,60.24,76453.22,40.0,-0.00908,1e-05,1.75794]
[1777430971762,60.24,76453.32,40.0,-0.00907,1e-05,1.75679]
[1777430976797,60.25,76469.15,40.0,-0.00899,1e-05,1.74227]
[1777430981832,60.25,76468.72,40.0,-0.00899,1e-05,1.74297]
[1777430987874,60.25,76469.31,40.0,-0.00899,1e-05,1.74277]
[1777430996939,60.25,76469.99,40.0,-0.00899,1e-05,1.74267]
[1777431004995,60.26,76470.16,40.0,-0.00899,1e-05,1.74297]
[1777431012045,60.26,76470.1,40.0,-0.00899,1e-05,1.74343]
[1777431017080,60.26,76470.45,40.0,-0.00899,1e-05,1.74338]
[1777431022116,60.26,76470.37,40.0,-0.009,1e-05,1.74373]
[1777431027150,60.26,76476.8,40.0,-0.00896,1e-05,1.73803]
[1777431032185,60.27,76479.48,40.0,-0.00894,1e-05,1.73466]
[1777431037224,60.27,76482.11,40.0,-0.00893,1e-05,1.73267]
[1777431042259,60.27,76482.66,40.0,-0.00893,1e-05,1.73254]
[1777431047297,60.27,76496.3,40.0,-0.00886,1e-05,1.72033]
[1777431052351,60.28,76501.06,40.0,-0.00883,1e-05,1.71647]
[1777431053257,60.28,76501.06,40.0,-0.00883,1e-05,1.71647]
[1777431058393,60.28,76490.89,40.0,-0.00889,1e-05,1.72638]
[1777431063428,60.28,76490.31,40.0,-0.0089,1e-05,1.72734]
[1777431068462,60.29,76491.33,40.0,-0.00889,1e-05,1.72683]
[1777431075512,60.29,76492.41,40.0,-0.00889,1e-05,1.72642]
[1777431080547,60.29,76490.6,40.0,-0.0089,1e-05,1.72852]
[1777431085582,60.3,76495.76,40.0,-0.00888,1e-05,1.72419]
[1777431087634,60.3,76495.36,40.0,-0.00888,1e-05,1.72465]
[1777431097665,60.3,76498.97,40.0,-0.00886,1e-05,1.72114]
[1777431102701,60.31,76499.64,40.0,-0.00886,1e-05,1.72098]
[1777431106220,60.31,76499.1,40.0,-0.00886,1e-05,1.72167]
[1777431109237,60.31,76501.28,40.0,-0.00885,1e-05,1.71994]
[1777431109953,60.31,76501.82,40.0,-0.00885,1e-05,1.71963]
[1777431111436,60.31,76501.86,40.0,-0.00885,1e-05,1.7196]
[1777431116799,60.31,76504.24,40.0,-0.00884,1e-05,1.71808]
[1777431121834,60.32,76505.24,40.0,-0.00884,1e-05,1.71766]
[1777431127877,60.32,76504.76,40.0,-0.00885,1e-05,1.71869]
[1777431130462,60.32,76506.57,40.0,-0.00884,1e-05,1.71712]
[1777431135933,60.33,76501.34,40.0,-0.00887,1e-05,1.72257]
[1777431140968,60.33,76499.09,40.0,-0.00888,1e-05,1.72509]
[1777431146002,60.33,76499.53,40.0,-0.00888,1e-05,1.72509]
[1777431151038,60.33,76496.99,40.0,-0.00889,1e-05,1.72664]
[1777431156073,60.34,76493.37,40.0,-0.00892,1e-05,1.73036]
[1777431161108,60.34,76494.27,40.0,-0.00891,1e-05,1.72989]
[1777431167150,60.34,76493.2,40.0,-0.00892,1e-05,1.73131]
[1777431171701,60.34,76489.57,40.0,-0.00894,1e-05,1.73487]
[1777431181248,60.35,76472.09,40.0,-0.00905,1e-05,1.75164]
[1777431186284,60.35,76482.06,40.0,-0.00899,1e-05,1.74252]
[1777431191323,60.35,76478.17,40.0,-0.00901,1e-05,1.7464]
[1777431196358,60.35,76478.47,40.0,-0.00901,1e-05,1.74638]
[1777431197030,60.35,76478.47,40.0,-0.00901,1e-05,1.74638]
[1777431199028,60.35,76489.93,40.0,-0.00895,1e-05,1.73584]
[1777431204414,60.35,76489.27,40.0,-0.00896,1e-05,1.73683]
[1777431209449,60.36,76489.35,40.0,-0.00896,1e-05,1.73707]
[1777431214484,60.36,76490.47,40.0,-0.00895,1e-05,1.73514]
[1777431219520,60.36,76490.25,40.0,-0.00895,1e-05,1.73567]
[1777431225562,60.36,76489.93,40.0,-0.00895,1e-05,1.73636]
[1777431230597,60.36,76488.81,40.0,-0.00896,1e-05,1.73771]
[1777431237647,60.37,76489.55,40.0,-0.00896,1e-05,1.73746]
[1777431242681,60.37,76481.12,40.0,-0.00901,1e-05,1.74559]
[1777431247716,60.37,76481.17,40.0,-0.00901,1e-05,1.74578]
[1777431252751,60.37,76477.73,40.0,-0.00903,1e-05,1.74921]
[1777431258793,60.37,76477.94,40.0,-0.00903,1e-05,1.74925]
[1777431263828,60.37,76478.46,40.0,-0.00903,1e-05,1.74897]
[1777431268863,60.38,76471.11,40.0,-0.00907,1e-05,1.75601]
[1777431273898,60.38,76471.68,40.0,-0.00906,1e-05,1.75439]
[1777431278933,60.38,76471.85,40.0,-0.00906,1e-05,1.75438]
[1777431283968,60.38,76472.06,40.0,-0.00906,1e-05,1.75433]
[1777431289002,60.38,76473.33,40.0,-0.00906,1e-05,1.75329]
[1777431294037,60.38,76473.29,40.0,-0.00906,1e-05,1.75348]
[1777431299072,60.38,76472.62,40.0,-0.00906,1e-05,1.75425]
[1777431304107,60.38,76472.47,40.0,-0.00906,1e-05,1.75454]
[1777431309143,60.38,76473.9,40.0,-0.00906,1e-05,1.75335]
[1777431314178,60.38,76475.55,40.0,-0.00905,1e-05,1.75197]
[1777431319213,60.38,76479.25,40.0,-0.00903,1e-05,1.74872]
[1777431324248,60.39,76477.16,40.0,-0.00904,1e-05,1.7509]
[1777431329283,60.39,76474.2,40.0,-0.00906,1e-05,1.75383]
[1777431334317,60.39,76470.89,40.0,-0.00907,1e-05,1.75585]
[1777431340360,60.39,76471.06,40.0,-0.00907,1e-05,1.75585]
[1777431346402,60.39,76470.23,40.0,-0.00908,1e-05,1.75679]
[1777431352444,60.39,76470.08,40.0,-0.00908,1e-05,1.75706]
[1777431357482,60.39,76470.08,40.0,-0.00908,1e-05,1.7572]
[1777431362516,60.39,76469.87,40.0,-0.00908,1e-05,1.75751]
[1777431367553,60.39,76469.64,40.0,-0.00909,1e-05,1.75783]
[1777431372588,60.39,76470.34,40.0,-0.00908,1e-05,1.75727]
[1777431377623,60.39,76470.56,40.0,-0.00908,1e-05,1.75717]
[1777431382658,60.4,76469.79,40.0,-0.00909,1e-05,1.758]
[1777431387692,60.4,76469.61,40.0,-0.00909,1e-05,1.75827]
[1777431392729,60.4,76472.19,40.0,-0.00907,1e-05,1.75473]
[1777431397764,60.4,76474.85,40.0,-0.00905,1e-05,1.75238]
[1777431402799,60.4,76477.48,40.0,-0.00904,1e-05,1.75009]
[1777431407386,60.4,76481.53,40.0,-0.00902,1e-05,1.74647]
[1777431407411,60.4,76481.53,40.0,-0.00902,1e-05,1.74647]
[1777431407546,60.4,76481.53,40.0,-0.00902,1e-05,1.74647]
[1777431408454,60.4,76481.61,40.0,-0.00902,1e-05,1.74644]
[1777431408851,60.4,76481.61,40.0,-0.00902,1e-05,1.74644]
[1777431409265,60.4,76481.49,40.0,-0.00902,1e-05,1.7466]
[1777431409815,60.4,76481.49,40.0,-0.00902,1e-05,1.7466]
[1777431409873,60.4,76481.49,40.0,-0.00902,1e-05,1.7466]
[1777431411868,60.4,76481.81,40.0,-0.00902,1e-05,1.74639]
[1777431412494,60.4,76481.44,40.0,-0.00902,1e-05,1.74678]
[1777431414407,60.4,76481.99,40.0,-0.00902,1e-05,1.74636]
[1777431419918,60.4,76482.26,40.0,-0.00902,1e-05,1.74638]
[1777431420447,60.4,76482.26,40.0,-0.00902,1e-05,1.74638]
[1777431420914,60.4,76482.26,40.0,-0.00902,1e-05,1.74638]
[1777431420947,60.4,76482.26,40.0,-0.00902,1e-05,1.74638]
[1777431421116,60.4,76482.32,40.0,-0.00902,1e-05,1.74638]
[1777431423829,60.4,76483.6,40.0,-0.00901,1e-05,1.74523]
[1777431423954,60.4,76483.6,40.0,-0.00901,1e-05,1.74523]
[1777431425887,60.4,76486.13,40.0,-0.009,1e-05,1.74304]
[1777431427477,60.41,76486.49,40.0,-0.009,1e-05,1.74281]
[1777431427526,60.41,76486.49,40.0,-0.009,1e-05,1.74281]
[1777431427908,60.41,76486.49,40.0,-0.009,1e-05,1.74281]
[1777431433009,60.41,76486.55,40.0,-0.009,1e-05,1.74308]
[1777431440058,60.41,76486.19,40.0,-0.009,1e-05,1.74381]
[1777431445093,60.41,76483.39,40.0,-0.00902,1e-05,1.74668]
[1777431448023,60.41,76483.68,40.0,-0.00902,1e-05,1.74646]
[1777431453149,60.41,76478.64,40.0,-0.00904,1e-05,1.75024]
[1777431458184,60.42,76479.38,40.0,-0.00904,1e-05,1.74976]
[1777431463223,60.42,76479.59,40.0,-0.00904,1e-05,1.74978]
[1777431468258,60.42,76479.28,40.0,-0.00904,1e-05,1.75029]
[1777431473292,60.42,76479.43,40.0,-0.00904,1e-05,1.75036]
[1777431478328,60.42,76478.8,40.0,-0.00905,1e-05,1.75116]
[1777431484370,60.42,76479.05,40.0,-0.00905,1e-05,1.75117]
[1777431489405,60.42,76478.75,40.0,-0.00905,1e-05,1.75166]
[1777431495447,60.43,76478.81,40.0,-0.00905,1e-05,1.75184]
[1777431500483,60.43,76478.91,40.0,-0.00905,1e-05,1.75194]
[1777431505518,60.43,76478.96,40.0,-0.00905,1e-05,1.75208]
[1777431510553,60.43,76478.83,40.0,-0.00905,1e-05,1.7524]
[1777431516595,60.43,76478.78,40.0,-0.00905,1e-05,1.75145]
[1777431521631,60.43,76478.74,40.0,-0.00905,1e-05,1.75168]
[1777431526667,60.43,76478.72,40.0,-0.00905,1e-05,1.75193]
[1777431531705,60.43,76478.74,40.0,-0.00905,1e-05,1.7521]
[1777431536777,60.44,76479.03,40.0,-0.00905,1e-05,1.75198]
[1777431536866,60.44,76479.03,40.0,-0.00905,1e-05,1.75198]
[1777431537046,60.44,76479.03,40.0,-0.00905,1e-05,1.75198]
[1777431537078,60.44,76479.03,40.0,-0.00905,1e-05,1.75198]
[1777431542783,60.44,76488.75,40.0,-0.009,1e-05,1.74325]
[1777431547817,60.44,76492.08,40.0,-0.00898,1e-05,1.74044]
[1777431548523,60.44,76492.08,40.0,-0.00898,1e-05,1.74044]
[1777431553860,60.44,76492.0,40.0,-0.00899,1e-05,1.74085]
[1777431558895,60.44,76492.37,40.0,-0.00898,1e-05,1.74078]
[1777431563929,60.44,76494.03,40.0,-0.00898,1e-05,1.73952]
[1777431566106,60.44,76494.03,40.0,-0.00898,1e-05,1.73952]
[1777431566115,60.44,76494.03,40.0,-0.00898,1e-05,1.73952]
[1777431574000,60.45,76494.27,40.0,-0.00897,1e-05,1.73861]
[1777431579035,60.45,76493.79,40.0,-0.00898,1e-05,1.73932]
[1777431584069,60.45,76493.92,40.0,-0.00898,1e-05,1.73946]
[1777431589105,60.45,76493.85,40.0,-0.00898,1e-05,1.73977]
[1777431589958,60.45,76493.85,40.0,-0.00898,1e-05,1.73977]
[1777431590426,60.45,76494.73,40.0,-0.00898,1e-05,1.73901]
[1777431590461,60.45,76494.73,40.0,-0.00898,1e-05,1.73901]
[1777431592411,60.45,76504.91,40.0,-0.00892,1e-05,1.72971]
[1777431592602,60.45,76504.91,40.0,-0.00892,1e-05,1.72971]
[1777431593648,60.45,76507.36,40.0,-0.00891,1e-05,1.72752]
[1777431599174,60.46,76506.22,40.0,-0.00891,1e-05,1.72899]
[1777431600368,60.46,76506.22,40.0,-0.00891,1e-05,1.72899]
[1777431601037,60.46,76506.22,40.0,-0.00891,1e-05,1.72899]
[1777431601080,60.46,76506.22,40.0,-0.00891,1e-05,1.72899]
[1777431601156,60.46,76506.66,40.0,-0.00891,1e-05,1.72873]
[1777431601274,60.46,76506.66,40.0,-0.00891,1e-05,1.72873]
[1777431601325,60.46,76506.66,40.0,-0.00891,1e-05,1.72873]
[1777431606202,60.46,76511.91,40.0,-0.00889,1e-05,1.72422]
[1777431606253,60.46,76511.91,40.0,-0.00889,1e-05,1.72422]
[1777431606844,60.46,76511.91,40.0,-0.00889,1e-05,1.72422]
[1777431607062,60.46,76511.91,40.0,-0.00889,1e-05,1.72422]
[1777431607151,60.46,76511.91,40.0,-0.00889,1e-05,1.72422]
[1777431607239,60.46,76511.74,40.0,-0.00889,1e-05,1.72454]
[1777431607583,60.46,76511.74,40.0,-0.00889,1e-05,1.72454]
[1777431608222,60.46,76512.53,40.0,-0.00888,1e-05,1.72382]
[1777431608802,60.46,76512.53,40.0,-0.00888,1e-05,1.72382]
[1777431609833,60.46,76512.89,40.0,-0.00888,1e-05,1.72365]
[1777431609867,60.46,76512.89,40.0,-0.00888,1e-05,1.72365]
[1777431609950,60.46,76512.89,40.0,-0.00888,1e-05,1.72365]
[1777431609975,60.46,76512.89,40.0,-0.00888,1e-05,1.72365]
[1777431610371,60.46,76512.75,40.0,-0.00888,1e-05,1.72387]
[1777431610482,60.46,76512.75,40.0,-0.00888,1e-05,1.72387]
[1777431617301,60.47,76513.5,40.0,-0.00888,1e-05,1.72379]
[1777431622337,60.47,76513.32,40.0,-0.00889,1e-05,1.72439]
[1777431628380,60.47,76513.32,40.0,-0.00889,1e-05,1.72492]
[1777431630965,60.47,76513.32,40.0,-0.00889,1e-05,1.72492]
[1777431631441,60.47,76513.32,40.0,-0.00889,1e-05,1.72397]
[1777431638450,60.48,76515.27,40.0,-0.00888,1e-05,1.72284]
[1777431639497,60.48,76515.27,40.0,-0.00888,1e-05,1.72284]
[1777431646507,60.48,76516.08,40.0,-0.00888,1e-05,1.72284]
[1777431647405,60.48,76516.08,40.0,-0.00888,1e-05,1.72284]
[1777431647426,60.48,76516.08,40.0,-0.00888,1e-05,1.72284]
[1777431654658,60.49,76514.89,40.0,-0.00889,1e-05,1.72458]
[1777431654681,60.49,76514.89,40.0,-0.00889,1e-05,1.72458]
[1777431656171,60.49,76515.13,40.0,-0.00889,1e-05,1.72445]
[1777431656772,60.49,76515.8,40.0,-0.00888,1e-05,1.72393]
[1777431657037,60.49,76515.8,40.0,-0.00888,1e-05,1.72393]
[1777431658703,60.49,76515.75,40.0,-0.00889,1e-05,1.72416]
[1777431662620,60.49,76536.21,40.0,-0.00878,1e-05,1.70591]
[1777431664124,60.49,76536.21,40.0,-0.00878,1e-05,1.70591]
[1777431664274,60.49,76535.23,40.0,-0.00878,1e-05,1.70705]
[1777431665653,60.49,76539.89,40.0,-0.00876,1e-05,1.70281]
[1777431667412,60.5,76543.36,40.0,-0.00874,1e-05,1.69991]
[1777431669543,60.5,76546.85,40.0,-0.00872,1e-05,1.69701]
[1777431671801,60.5,76546.94,40.0,-0.00872,1e-05,1.69719]
[1777431672497,60.5,76547.04,40.0,-0.00872,1e-05,1.69724]
[1777431672967,60.5,76547.04,40.0,-0.00872,1e-05,1.69724]
[1777431673490,60.5,76549.58,40.0,-0.00871,1e-05,1.6952]
[1777431674671,60.5,76552.97,40.0,-0.00869,1e-05,1.69213]
[1777431675485,60.5,76552.94,40.0,-0.00869,1e-05,1.6923]
[1777431679723,60.51,76550.28,40.0,-0.00871,1e-05,1.69526]
[1777431684774,60.51,76549.08,40.0,-0.00872,1e-05,1.69715]
[1777431689809,60.52,76547.24,40.0,-0.00874,1e-05,1.69946]
[1777431690462,60.52,76547.24,40.0,-0.00874,1e-05,1.69946]
[1777431692685,60.52,76546.82,40.0,-0.00873,1e-05,1.69889]
[1777431697865,60.52,76539.89,40.0,-0.00878,1e-05,1.70601]
[1777431702907,60.53,76540.11,40.0,-0.00878,1e-05,1.70636]
[1777431708949,60.53,76540.2,40.0,-0.00878,1e-05,1.70693]
[1777431713983,60.53,76540.78,40.0,-0.00878,1e-05,1.70695]
[1777431714365,60.53,76540.78,40.0,-0.00878,1e-05,1.70695]
[1777431714472,60.53,76540.78,40.0,-0.00878,1e-05,1.70695]
[1777431714664,60.53,76540.78,40.0,-0.00878,1e-05,1.70695]
[1777431714683,60.53,76540.78,40.0,-0.00878,1e-05,1.70695]
[1777431715033,60.53,76540.78,40.0,-0.00878,1e-05,1.70695]
[1777431716512,60.54,76548.65,40.0,-0.00874,1e-05,1.70002]
[1777431717694,60.54,76549.51,40.0,-0.00874,1e-05,1.69936]
[1777431723047,60.54,76559.63,40.0,-0.00869,1e-05,1.69096]
[1777431724238,60.54,76559.63,40.0,-0.00869,1e-05,1.69096]
[1777431733321,60.55,76565.46,40.0,-0.00866,1e-05,1.68709]
[1777431733807,60.55,76565.46,40.0,-0.00866,1e-05,1.68709]
[1777431735380,60.55,76567.25,40.0,-0.00866,1e-05,1.68576]
[1777431737768,60.55,76570.73,40.0,-0.00864,1e-05,1.68292]
[1777431737804,60.55,76570.73,40.0,-0.00864,1e-05,1.68292]
[1777431738791,60.56,76572.83,40.0,-0.00863,1e-05,1.68118]
[1777431740773,60.56,76574.23,40.0,-0.00862,1e-05,1.68023]
[1777431740810,60.56,76574.23,40.0,-0.00862,1e-05,1.68023]
[1777431741536,60.56,76574.96,40.0,-0.00862,1e-05,1.67973]
[1777431742016,60.56,76574.96,40.0,-0.00862,1e-05,1.67973]
[1777431744009,60.56,76575.36,40.0,-0.00862,1e-05,1.67968]
[1777431744731,60.56,76574.5,40.0,-0.00862,1e-05,1.68061]
[1777431750237,60.57,76569.69,40.0,-0.00866,1e-05,1.68584]
[1777431755271,60.57,76569.16,40.0,-0.00866,1e-05,1.68585]
[1777431760306,60.58,76568.69,40.0,-0.00866,1e-05,1.68699]
[1777431765341,60.58,76563.26,40.0,-0.0087,1e-05,1.69257]
[1777431768092,60.58,76563.17,40.0,-0.0087,1e-05,1.69278]
[1777431773398,60.59,76568.38,40.0,-0.00868,1e-05,1.68899]
[1777431778433,60.59,76565.33,40.0,-0.0087,1e-05,1.69243]
[1777431783468,60.6,76562.3,40.0,-0.00872,1e-05,1.69582]
[1777431788502,60.6,76561.14,40.0,-0.00873,1e-05,1.6975]
[1777431792304,60.6,76562.01,40.0,-0.00872,1e-05,1.69696]
[1777431802156,60.61,76561.44,40.0,-0.00873,1e-05,1.69871]
[1777431807636,60.62,76559.71,40.0,-0.00875,1e-05,1.70112]
[1777431812671,60.62,76559.31,40.0,-0.00875,1e-05,1.70088]
[1777431817706,60.62,76558.48,40.0,-0.00875,1e-05,1.70222]
[1777431822741,60.63,76559.6,40.0,-0.00875,1e-05,1.70178]
[1777431827776,60.63,76561.3,40.0,-0.00875,1e-05,1.70081]
[1777431832811,60.63,76559.8,40.0,-0.00876,1e-05,1.70275]
[1777431835743,60.64,76554.4,40.0,-0.00879,1e-05,1.70788]
[1777431836192,60.64,76554.4,40.0,-0.00879,1e-05,1.70788]
[1777431839427,60.64,76542.31,40.0,-0.00886,1e-05,1.71921]
[1777431843802,60.64,76528.23,40.0,-0.00894,1e-05,1.73254]
[1777431844228,60.64,76528.23,40.0,-0.00894,1e-05,1.73254]
[1777431849930,60.64,76524.36,40.0,-0.00896,1e-05,1.73649]
[1777431855972,60.64,76524.35,40.0,-0.00896,1e-05,1.73681]
[1777431862014,60.65,76524.11,40.0,-0.00897,1e-05,1.73734]
[1777431867049,60.65,76521.51,40.0,-0.00898,1e-05,1.74004]
[1777431872084,60.65,76520.87,40.0,-0.00898,1e-05,1.73964]
[1777431877119,60.65,76520.3,40.0,-0.00899,1e-05,1.74039]
[1777431882154,60.65,76519.81,40.0,-0.00899,1e-05,1.74107]
[1777431887189,60.65,76517.44,40.0,-0.009,1e-05,1.74348]
[1777431892224,60.66,76513.39,40.0,-0.00903,1e-05,1.7474]
[1777431897259,60.66,76510.25,40.0,-0.00905,1e-05,1.75046]
[1777431902294,60.66,76509.97,40.0,-0.00905,1e-05,1.75084]
[1777431908336,60.66,76509.8,40.0,-0.00905,1e-05,1.75116]
[1777431909536,60.66,76509.76,40.0,-0.00905,1e-05,1.75122]
[1777431909555,60.66,76509.76,40.0,-0.00905,1e-05,1.75122]
[1777431917399,60.66,76509.59,40.0,-0.00905,1e-05,1.75159]
[1777431922434,60.66,76504.37,40.0,-0.00908,1e-05,1.75657]
[1777431927469,60.66,76504.82,40.0,-0.00908,1e-05,1.75623]
[1777431932505,60.66,76505.28,40.0,-0.00907,1e-05,1.75467]
[1777431937540,60.66,76505.24,40.0,-0.00907,1e-05,1.75481]
[1777431942575,60.66,76504.22,40.0,-0.00908,1e-05,1.75585]
[1777431946644,60.66,76504.47,40.0,-0.00908,1e-05,1.75567]
[1777431946825,60.66,76504.47,40.0,-0.00908,1e-05,1.75567]
[1777431947464,60.66,76504.47,40.0,-0.00908,1e-05,1.75567]
[1777431947515,60.66,76505.76,40.0,-0.00907,1e-05,1.75449]
[1777431947552,60.66,76505.76,40.0,-0.00907,1e-05,1.75449]
[1777431951354,60.66,76515.85,40.0,-0.00902,1e-05,1.74521]
[1777431957132,60.67,76518.26,40.0,-0.009,1e-05,1.74322]
[1777431958340,60.67,76519.03,40.0,-0.009,1e-05,1.74259]
[1777431964397,60.67,76520.89,40.0,-0.00899,1e-05,1.7411]
[1777431969765,60.67,76522.69,40.0,-0.00898,1e-05,1.73974]
[1777431972120,60.67,76523.52,40.0,-0.00898,1e-05,1.73903]
[1777431977821,60.67,76521.94,40.0,-0.00899,1e-05,1.74081]
[1777431982856,60.67,76521.22,40.0,-0.00899,1e-05,1.7417]
[1777431985404,60.67,76521.96,40.0,-0.00899,1e-05,1.74106]
[1777431988938,60.67,76521.58,40.0,-0.00899,1e-05,1.74158]
[1777431994941,60.68,76522.29,40.0,-0.00899,1e-05,1.74001]
[1777431996095,60.68,76522.29,40.0,-0.00899,1e-05,1.74001]
[1777431998819,60.68,76522.29,40.0,-0.00899,1e-05,1.7401]
[1777431999197,60.68,76522.29,40.0,-0.00899,1e-05,1.7401]
[1777432003970,60.68,76522.3,40.0,-0.00899,1e-05,1.74035]
[1777432004988,60.68,76522.97,40.0,-0.00898,1e-05,1.73978]
[1777432009792,60.68,76524.99,40.0,-0.00897,1e-05,1.73814]
[1777432009880,60.68,76524.99,40.0,-0.00897,1e-05,1.73814]
[1777432014703,60.68,76532.74,40.0,-0.00893,1e-05,1.73124]
[1777432015887,60.68,76537.61,40.0,-0.00891,1e-05,1.72681]
[1777432017607,60.68,76539.35,40.0,-0.0089,1e-05,1.72535]
[1777432023137,60.69,76537.34,40.0,-0.00891,1e-05,1.72761]
[1777432025067,60.69,76537.34,40.0,-0.00891,1e-05,1.72761]
[1777432025518,60.69,76537.34,40.0,-0.00891,1e-05,1.72761]
[1777432030201,60.69,76538.07,40.0,-0.00891,1e-05,1.72742]
[1777432031513,60.69,76538.35,40.0,-0.00891,1e-05,1.72723]
[1777432032215,60.69,76538.42,40.0,-0.00891,1e-05,1.72724]
[1777432037238,60.69,76542.43,40.0,-0.00889,1e-05,1.72399]
[1777432039106,60.69,76543.16,40.0,-0.00888,1e-05,1.7234]
[1777432039315,60.69,76543.16,40.0,-0.00888,1e-05,1.7234]
[1777432039789,60.69,76542.97,40.0,-0.00889,1e-05,1.72365]
[1777432040351,60.69,76542.97,40.0,-0.00889,1e-05,1.72365]
[1777432042033,60.69,76542.2,40.0,-0.00889,1e-05,1.72451]
[1777432042443,60.69,76542.2,40.0,-0.00889,1e-05,1.72451]
[1777432043346,60.69,76543.17,40.0,-0.00889,1e-05,1.7237]
[1777432043370,60.69,76543.17,40.0,-0.00889,1e-05,1.7237]
[1777432044778,60.7,76542.85,40.0,-0.00889,1e-05,1.72407]
[1777432050329,60.7,76541.37,40.0,-0.0089,1e-05,1.72596]
[1777432052823,60.7,76541.32,40.0,-0.0089,1e-05,1.72494]
[1777432054213,60.7,76541.27,40.0,-0.0089,1e-05,1.72507]
[1777432055211,60.7,76541.29,40.0,-0.0089,1e-05,1.72512]
[1777432057302,60.7,76541.99,40.0,-0.00889,1e-05,1.72463]
[1777432057348,60.7,76541.99,40.0,-0.00889,1e-05,1.72463]
[1777432062413,60.7,76541.64,40.0,-0.0089,1e-05,1.72542]
[1777432065248,60.71,76541.94,40.0,-0.0089,1e-05,1.72529]
[1777432068248,60.71,76549.83,40.0,-0.00885,1e-05,1.71823]
[1777432069316,60.71,76549.71,40.0,-0.00886,1e-05,1.71852]
[1777432069481,60.71,76549.71,40.0,-0.00886,1e-05,1.71852]
[1777432070021,60.71,76548.87,40.0,-0.00886,1e-05,1.71937]
[1777432070439,60.71,76548.87,40.0,-0.00886,1e-05,1.71937]
[1777432075787,60.71,76549.29,40.0,-0.00886,1e-05,1.71942]
[1777432076110,60.71,76549.29,40.0,-0.00886,1e-05,1.71942]
[1777432076144,60.71,76549.29,40.0,-0.00886,1e-05,1.71942]
[1777432076964,60.71,76548.83,40.0,-0.00887,1e-05,1.72001]
[1777432080353,60.71,76547.81,40.0,-0.00887,1e-05,1.7211]
[1777432081196,60.71,76547.28,40.0,-0.00888,1e-05,1.72175]
[1777432084205,60.72,76549.16,40.0,-0.00887,1e-05,1.72027]
[1777432089604,60.72,76550.56,40.0,-0.00886,1e-05,1.71949]
[1777432091391,60.72,76550.52,40.0,-0.00886,1e-05,1.7196]
[1777432096653,60.72,76550.74,40.0,-0.00886,1e-05,1.7199]
[1777432099725,60.72,76549.88,40.0,-0.00887,1e-05,1.72085]
[1777432105716,60.73,76538.35,40.0,-0.00894,1e-05,1.73196]
[1777432110751,60.73,76537.42,40.0,-0.00894,1e-05,1.7331]
[1777432115786,60.73,76537.6,40.0,-0.00894,1e-05,1.732]
[1777432120821,60.73,76537.97,40.0,-0.00894,1e-05,1.73195]
[1777432126031,60.73,76544.12,40.0,-0.00891,1e-05,1.72661]
[1777432126262,60.73,76544.12,40.0,-0.00891,1e-05,1.72661]
[1777432129312,60.74,76547.47,40.0,-0.00889,1e-05,1.72368]
[1777432134919,60.74,76547.29,40.0,-0.00889,1e-05,1.72435]
[1777432140679,60.74,76547.31,40.0,-0.00889,1e-05,1.72462]
[1777432144212,60.74,76548.13,40.0,-0.00889,1e-05,1.72415]
[1777432148271,60.74,76548.11,40.0,-0.00889,1e-05,1.72445]
[1777432151394,60.75,76548.2,40.0,-0.00889,1e-05,1.72458]
[1777432157537,60.75,76547.81,40.0,-0.0089,1e-05,1.72535]
[1777432159295,60.75,76547.72,40.0,-0.0089,1e-05,1.72557]
[1777432161895,60.75,76547.36,40.0,-0.0089,1e-05,1.72603]
[1777432167143,60.75,76548.15,40.0,-0.0089,1e-05,1.72577]
[1777432172178,60.76,76549.51,40.0,-0.00889,1e-05,1.72364]
[1777432173043,60.76,76549.51,40.0,-0.00889,1e-05,1.72364]
[1777432173468,60.76,76549.51,40.0,-0.00889,1e-05,1.72364]
[1777432174276,60.76,76549.68,40.0,-0.00889,1e-05,1.72362]
[1777432180234,60.76,76553.01,40.0,-0.00887,1e-05,1.721]
[1777432183190,60.76,76553.21,40.0,-0.00887,1e-05,1.72096]
[1777432183263,60.76,76553.21,40.0,-0.00887,1e-05,1.72096]
[1777432183856,60.76,76555.15,40.0,-0.00886,1e-05,1.71926]
[1777432184245,60.76,76555.15,40.0,-0.00886,1e-05,1.71926]
[1777432185077,60.76,76555.06,40.0,-0.00886,1e-05,1.71942]
[1777432185294,60.76,76555.06,40.0,-0.00886,1e-05,1.71942]
[1777432185312,60.76,76555.06,40.0,-0.00886,1e-05,1.71942]
[1777432185986,60.76,76555.25,40.0,-0.00886,1e-05,1.7194]
[1777432186102,60.76,76555.25,40.0,-0.00886,1e-05,1.7194]
[1777432187155,60.76,76555.68,40.0,-0.00886,1e-05,1.71901]
[1777432187276,60.76,76555.68,40.0,-0.00886,1e-05,1.71901]
[1777432187901,60.76,76556.01,40.0,-0.00886,1e-05,1.71886]
[1777432190084,60.76,76555.92,40.0,-0.00886,1e-05,1.71903]
[1777432190892,60.76,76555.81,40.0,-0.00886,1e-05,1.7192]
[1777432190914,60.76,76555.81,40.0,-0.00886,1e-05,1.7192]
[1777432191914,60.76,76555.51,40.0,-0.00886,1e-05,1.71956]
[1777432192451,60.76,76555.51,40.0,-0.00886,1e-05,1.71956]
[1777432195525,60.77,76555.36,40.0,-0.00887,1e-05,1.71992]
[1777432195543,60.77,76555.36,40.0,-0.00887,1e-05,1.71992]
[1777432196276,60.77,76555.39,40.0,-0.00887,1e-05,1.72005]
[1777432197446,60.77,76555.29,40.0,-0.00887,1e-05,1.72022]
[1777432200799,60.77,76554.04,40.0,-0.00888,1e-05,1.72158]
[1777432206416,60.77,76563.56,40.0,-0.00883,1e-05,1.71347]
[1777432211451,60.78,76566.51,40.0,-0.00881,1e-05,1.71123]
[1777432213075,60.78,76566.39,40.0,-0.00881,1e-05,1.71143]
[1777432213465,60.78,76586.62,40.0,-0.0087,1e-05,1.69311]
[1777432213893,60.78,76586.62,40.0,-0.0087,1e-05,1.69311]
[1777432216341,60.78,76590.07,40.0,-0.00869,1e-05,1.69035]
[1777432218510,60.78,76589.93,40.0,-0.00869,1e-05,1.69073]
[1777432218788,60.78,76590.59,40.0,-0.00869,1e-05,1.69027]
[1777432219513,60.78,76590.59,40.0,-0.00869,1e-05,1.69027]
[1777432219614,60.78,76590.59,40.0,-0.00869,1e-05,1.69027]
[1777432221465,60.78,76590.31,40.0,-0.00869,1e-05,1.69078]
[1777432221762,60.78,76590.31,40.0,-0.00869,1e-05,1.69078]
[1777432222537,60.78,76590.0,40.0,-0.00869,1e-05,1.69118]
[1777432226198,60.79,76584.14,40.0,-0.00873,1e-05,1.69696]
[1777432231592,60.79,76574.41,40.0,-0.00878,1e-05,1.70523]
[1777432236627,60.79,76574.19,40.0,-0.00878,1e-05,1.70593]
[1777432241662,60.8,76573.73,40.0,-0.00879,1e-05,1.70684]
[1777432246697,60.8,76575.31,40.0,-0.00878,1e-05,1.70589]
[1777432251731,60.8,76574.0,40.0,-0.00879,1e-05,1.70756]
[1777432256767,60.81,76573.66,40.0,-0.0088,1e-05,1.70834]
[1777432261802,60.81,76573.33,40.0,-0.0088,1e-05,1.70909]
[1777432266837,60.81,76574.27,40.0,-0.0088,1e-05,1.70869]
[1777432271872,60.81,76575.13,40.0,-0.0088,1e-05,1.70836]
[1777432273309,60.81,76575.13,40.0,-0.0088,1e-05,1.70836]
[1777432274709,60.82,76579.33,40.0,-0.00877,1e-05,1.70464]
[1777432276780,60.82,76581.54,40.0,-0.00876,1e-05,1.70284]
[1777432277518,60.82,76580.98,40.0,-0.00877,1e-05,1.70355]
[1777432278957,60.82,76581.92,40.0,-0.00876,1e-05,1.7028]
[1777432278986,60.82,76581.92,40.0,-0.00876,1e-05,1.7028]
[1777432279033,60.82,76581.92,40.0,-0.00876,1e-05,1.7028]
[1777432281084,60.82,76584.69,40.0,-0.00875,1e-05,1.70049]
[1777432282206,60.82,76584.98,40.0,-0.00875,1e-05,1.70034]
[1777432283032,60.82,76584.98,40.0,-0.00875,1e-05,1.70045]
[1777432283389,60.82,76584.98,40.0,-0.00875,1e-05,1.70045]
[1777432283672,60.82,76584.98,40.0,-0.00875,1e-05,1.70045]
[1777432283708,60.82,76584.98,40.0,-0.00875,1e-05,1.70045]
[1777432283895,60.82,76587.4,40.0,-0.00874,1e-05,1.69848]
[1777432284122,60.82,76587.4,40.0,-0.00874,1e-05,1.69848]
[1777432284435,60.82,76587.4,40.0,-0.00874,1e-05,1.69848]
[1777432284437,60.82,76587.4,40.0,-0.00874,1e-05,1.69848]
[1777432284471,60.82,76587.4,40.0,-0.00874,1e-05,1.69848]
[1777432285396,60.82,76591.75,40.0,-0.00871,1e-05,1.69467]
[1777432285691,60.82,76591.75,40.0,-0.00871,1e-05,1.69467]
[1777432285790,60.82,76591.75,40.0,-0.00871,1e-05,1.69467]
[1777432286527,60.82,76595.93,40.0,-0.00869,1e-05,1.69103]
[1777432292013,60.83,76600.41,40.0,-0.00867,1e-05,1.68662]
[1777432297048,60.83,76591.78,40.0,-0.00872,1e-05,1.695]
[1777432302083,60.84,76591.04,40.0,-0.00872,1e-05,1.69624]
[1777432307118,60.84,76591.2,40.0,-0.00873,1e-05,1.69666]
[1777432312153,60.84,76595.03,40.0,-0.00871,1e-05,1.69379]
[1777432316337,60.85,76596.96,40.0,-0.0087,1e-05,1.69241]
[1777432316359,60.85,76596.96,40.0,-0.0087,1e-05,1.69241]
[1777432316427,60.85,76596.96,40.0,-0.0087,1e-05,1.69241]
[1777432316449,60.85,76596.96,40.0,-0.0087,1e-05,1.69241]
[1777432323230,60.85,76595.08,40.0,-0.00872,1e-05,1.69507]
[1777432330279,60.86,76595.31,40.0,-0.00872,1e-05,1.69567]
[1777432336320,60.86,76594.12,40.0,-0.00873,1e-05,1.69743]
[1777432342363,60.87,76596.8,40.0,-0.00872,1e-05,1.69568]
[1777432346294,60.87,76597.32,40.0,-0.00872,1e-05,1.69555]
[1777432346316,60.87,76597.32,40.0,-0.00872,1e-05,1.69555]
[1777432346539,60.87,76597.32,40.0,-0.00872,1e-05,1.69555]
[1777432346570,60.87,76597.32,40.0,-0.00872,1e-05,1.69555]
[1777432347965,60.87,76604.62,40.0,-0.00868,1e-05,1.68921]
[1777432348720,60.87,76604.62,40.0,-0.00868,1e-05,1.68921]
[1777432357224,60.88,76605.14,40.0,-0.00868,1e-05,1.68817]
[1777432357860,60.88,76605.14,40.0,-0.00868,1e-05,1.68817]
[1777432357876,60.88,76605.14,40.0,-0.00868,1e-05,1.68817]
[1777432357983,60.88,76605.15,40.0,-0.00868,1e-05,1.68879]
[1777432358788,60.88,76605.15,40.0,-0.00868,1e-05,1.68879]
[1777432367540,60.89,76602.91,40.0,-0.0087,1e-05,1.69215]
[1777432372575,60.89,76603.0,40.0,-0.0087,1e-05,1.69265]
[1777432377610,60.9,76596.79,40.0,-0.00874,1e-05,1.69878]
[1777432382645,60.9,76596.81,40.0,-0.00874,1e-05,1.69928]
[1777432387679,60.9,76596.73,40.0,-0.00875,1e-05,1.69986]
[1777432392715,60.91,76597.42,40.0,-0.00875,1e-05,1.69974]
[1777432394520,60.91,76597.46,40.0,-0.00875,1e-05,1.69981]
[1777432394669,60.91,76597.46,40.0,-0.00875,1e-05,1.69981]
[1777432399764,60.91,76597.5,40.0,-0.00875,1e-05,1.70038]
[1777432404799,60.91,76597.54,40.0,-0.00875,1e-05,1.70084]
[1777432414668,60.92,76597.45,40.0,-0.00875,1e-05,1.70132]
[1777432414851,60.92,76597.45,40.0,-0.00875,1e-05,1.70132]
[1777432420910,60.92,76598.25,40.0,-0.00875,1e-05,1.70058]
[1777432422405,60.92,76599.22,40.0,-0.00875,1e-05,1.6998]
[1777432425950,60.93,76603.85,40.0,-0.00872,1e-05,1.69594]
[1777432430982,60.93,76604.4,40.0,-0.00872,1e-05,1.69609]
[1777432431367,60.93,76604.4,40.0,-0.00872,1e-05,1.69609]
[1777432439124,60.94,76604.56,40.0,-0.00873,1e-05,1.69669]
[1777432446087,60.94,76609.03,40.0,-0.00871,1e-05,1.69352]
[1777432447450,60.94,76609.03,40.0,-0.00871,1e-05,1.69352]
[1777432453136,60.95,76608.13,40.0,-0.00872,1e-05,1.69509]
[1777432454548,60.95,76608.13,40.0,-0.00872,1e-05,1.69509]
[1777432460757,60.95,76608.84,40.0,-0.00872,1e-05,1.69509]
[1777432460781,60.95,76608.84,40.0,-0.00872,1e-05,1.69509]
[1777432461688,60.95,76608.4,40.0,-0.00872,1e-05,1.6957]
[1777432462214,60.95,76608.42,40.0,-0.00872,1e-05,1.69579]
[1777432465558,60.95,76608.06,40.0,-0.00872,1e-05,1.69632]
[1777432466395,60.95,76608.72,40.0,-0.00872,1e-05,1.69593]
[1777432472269,60.96,76606.92,40.0,-0.00873,1e-05,1.69694]
[1777432477303,60.96,76607.87,40.0,-0.00873,1e-05,1.69659]
[1777432482339,60.97,76608.67,40.0,-0.00873,1e-05,1.69637]
[1777432487373,60.97,76609.56,40.0,-0.00872,1e-05,1.69607]
[1777432492411,60.97,76610.02,40.0,-0.00872,1e-05,1.69616]
[1777432497445,60.98,76610.2,40.0,-0.00873,1e-05,1.6965]
[1777432500191,60.98,76611.29,40.0,-0.00872,1e-05,1.69572]
[1777432506065,60.98,76609.81,40.0,-0.00873,1e-05,1.69745]
[1777432506541,60.98,76609.32,40.0,-0.00874,1e-05,1.69808]
[1777432507230,60.98,76608.75,40.0,-0.00874,1e-05,1.69869]
[1777432508233,60.98,76611.31,40.0,-0.00873,1e-05,1.69648]
[1777432509375,60.98,76617.03,40.0,-0.0087,1e-05,1.69143]
[1777432511061,60.98,76616.53,40.0,-0.0087,1e-05,1.69198]
[1777432511099,60.98,76616.63,40.0,-0.0087,1e-05,1.692]
[1777432513717,60.98,76620.69,40.0,-0.00868,1e-05,1.68857]
[1777432514757,60.99,76622.45,40.0,-0.00867,1e-05,1.68722]
[1777432520607,60.99,76635.21,40.0,-0.00861,1e-05,1.67654]
[1777432523926,60.99,76636.59,40.0,-0.0086,1e-05,1.67558]
[1777432524101,60.99,76635.86,40.0,-0.00861,1e-05,1.67651]
[1777432529672,61.0,76637.75,40.0,-0.0086,1e-05,1.67552]
[1777432531834,61.0,76638.08,40.0,-0.0086,1e-05,1.67537]
[1777432536268,61.01,76630.94,40.0,-0.00864,1e-05,1.68136]
[1777432536720,61.01,76630.94,40.0,-0.00864,1e-05,1.68136]
[1777432536829,61.01,76630.94,40.0,-0.00864,1e-05,1.68136]
[1777432537525,61.01,76632.11,40.0,-0.00863,1e-05,1.68044]
[1777432537648,61.01,76632.11,40.0,-0.00863,1e-05,1.68044]
[1777432537761,61.01,76632.11,40.0,-0.00863,1e-05,1.68044]
[1777432543770,61.01,76632.11,40.0,-0.00864,1e-05,1.68136]
[1777432548805,61.02,76632.01,40.0,-0.00864,1e-05,1.6821]
[1777432554848,61.02,76633.24,40.0,-0.00864,1e-05,1.68178]
[1777432560568,61.03,76632.49,40.0,-0.00865,1e-05,1.68296]
[1777432565924,61.03,76635.73,40.0,-0.00863,1e-05,1.68099]
[1777432570959,61.04,76636.59,40.0,-0.00863,1e-05,1.68088]
[1777432575994,61.04,76639.02,40.0,-0.00862,1e-05,1.67938]
[1777432581029,61.04,76639.13,40.0,-0.00863,1e-05,1.67995]
[1777432581257,61.04,76639.13,40.0,-0.00863,1e-05,1.67995]
[1777432581770,61.04,76639.13,40.0,-0.00863,1e-05,1.67995]
[1777432582118,61.04,76639.13,40.0,-0.00863,1e-05,1.67995]
[1777432582345,61.05,76637.98,40.0,-0.00863,1e-05,1.68111]
[1777432582626,61.05,76637.98,40.0,-0.00863,1e-05,1.68111]
[1777432582884,61.05,76637.98,40.0,-0.00863,1e-05,1.68111]
[1777432583971,61.05,76638.71,40.0,-0.00863,1e-05,1.68059]
[1777432584259,61.05,76638.68,40.0,-0.00863,1e-05,1.68075]
[1777432585425,61.05,76638.76,40.0,-0.00863,1e-05,1.68081]
[1777432586201,61.05,76638.86,40.0,-0.00863,1e-05,1.68085]
[1777432587022,61.05,76638.86,40.0,-0.00863,1e-05,1.68085]
[1777432588262,61.05,76638.83,40.0,-0.00863,1e-05,1.68114]
[1777432588294,61.05,76638.83,40.0,-0.00863,1e-05,1.68114]
[1777432589438,61.05,76638.53,40.0,-0.00864,1e-05,1.68154]
[1777432592670,61.05,76638.93,40.0,-0.00863,1e-05,1.68025]
[1777432593811,61.05,76639.1,40.0,-0.00863,1e-05,1.68037]
[1777432594899,61.06,76645.33,40.0,-0.0086,1e-05,1.67495]
[1777432595988,61.06,76646.95,40.0,-0.00859,1e-05,1.67365]
[1777432598140,61.06,76646.98,40.0,-0.00859,1e-05,1.67391]
[1777432601464,61.06,76647.45,40.0,-0.00859,1e-05,1.67392]
[1777432602581,61.06,76647.86,40.0,-0.00859,1e-05,1.67369]
[1777432603683,61.06,76647.92,40.0,-0.00859,1e-05,1.67378]
[1777432605015,61.06,76648.16,40.0,-0.00859,1e-05,1.67371]
[1777432605786,61.07,76648.33,40.0,-0.00859,1e-05,1.67385]
[1777432606128,61.07,76648.33,40.0,-0.00859,1e-05,1.67385]
[1777432608945,61.07,76650.4,40.0,-0.00858,1e-05,1.67229]
[1777432609879,61.07,76650.4,40.0,-0.00858,1e-05,1.67258]
[1777432611880,61.07,76650.05,40.0,-0.00859,1e-05,1.67303]
[1777432612128,61.07,76650.05,40.0,-0.00859,1e-05,1.67303]
[1777432612280,61.07,76651.28,40.0,-0.00858,1e-05,1.67223]
[1777432612355,61.07,76677.58,40.0,-0.00844,1e-05,1.64901]
[1777432617991,61.08,76680.56,40.0,-0.00843,1e-05,1.64717]
[1777432618380,61.08,76680.09,40.0,-0.00844,1e-05,1.64796]
[1777432621797,61.08,76679.36,40.0,-0.00844,1e-05,1.64897]
[1777432621834,61.08,76679.36,40.0,-0.00844,1e-05,1.64897]
[1777432622068,61.08,76679.36,40.0,-0.00844,1e-05,1.64897]
[1777432622755,61.08,76708.6,40.0,-0.00829,1e-05,1.62385]
[1777432624595,61.09,76723.04,40.0,-0.00822,1e-05,1.61162]
[1777432626136,61.09,76721.62,40.0,-0.00823,1e-05,1.61309]
[1777432627303,61.09,76720.85,40.0,-0.00823,1e-05,1.61425]
[1777432627955,61.09,76720.85,40.0,-0.00823,1e-05,1.61425]
[1777432627964,61.09,76720.85,40.0,-0.00823,1e-05,1.61425]
[1777432629149,61.09,76728.11,40.0,-0.0082,1e-05,1.60851]
[1777432629348,61.09,76731.74,40.0,-0.00818,1e-05,1.60539]
[1777432630771,61.1,76729.88,40.0,-0.00819,1e-05,1.60725]
[1777432631287,61.1,76726.65,40.0,-0.00821,1e-05,1.61028]
[1777432631635,61.1,76726.65,40.0,-0.00821,1e-05,1.61028]
[1777432631851,61.1,76726.65,40.0,-0.00821,1e-05,1.61028]
[1777432633824,61.1,76732.5,40.0,-0.00818,1e-05,1.60576]
[1777432637902,61.11,76726.66,40.0,-0.00822,1e-05,1.61205]
[1777432642248,61.12,76719.22,40.0,-0.00826,1e-05,1.61943]
[1777432643378,61.12,76715.1,40.0,-0.00829,1e-05,1.62322]
[1777432645875,61.12,76711.02,40.0,-0.00831,1e-05,1.62721]
[1777432645958,61.12,76711.02,40.0,-0.00831,1e-05,1.62721]
[1777432646910,61.12,76710.08,40.0,-0.00832,1e-05,1.62846]
[1777432648755,61.13,76723.25,40.0,-0.00825,1e-05,1.6173]
[1777432649996,61.13,76723.01,40.0,-0.00825,1e-05,1.61775]
[1777432655549,61.14,76719.48,40.0,-0.00828,1e-05,1.62129]
[1777432660584,61.15,76720.44,40.0,-0.00828,1e-05,1.62162]
[1777432665246,61.15,76720.84,40.0,-0.00828,1e-05,1.62219]
[1777432666400,61.15,76718.13,40.0,-0.0083,1e-05,1.62477]
[1777432669748,61.16,76713.32,40.0,-0.00833,1e-05,1.6296]
[1777432670821,61.16,76712.54,40.0,-0.00833,1e-05,1.6305]
[1777432672969,61.16,76702.93,40.0,-0.00838,1e-05,1.63928]
[1777432678490,61.17,76699.83,40.0,-0.00841,1e-05,1.64317]
[1777432680682,61.17,76700.5,40.0,-0.00841,1e-05,1.64297]
[1777432683971,61.18,76703.05,40.0,-0.0084,1e-05,1.64132]
[1777432686095,61.18,76702.76,40.0,-0.0084,1e-05,1.64196]
[1777432691801,61.19,76706.27,40.0,-0.00839,1e-05,1.64027]
[1777432693002,61.19,76706.27,40.0,-0.00839,1e-05,1.64027]
[1777432693826,61.19,76707.11,40.0,-0.00839,1e-05,1.63993]
[1777432694917,61.19,76710.37,40.0,-0.00837,1e-05,1.63729]
[1777432694919,61.19,76710.37,40.0,-0.00837,1e-05,1.63729]
[1777432694993,61.19,76710.37,40.0,-0.00837,1e-05,1.63729]
[1777432695299,61.19,76710.46,40.0,-0.00837,1e-05,1.63741]
[1777432695385,61.19,76710.46,40.0,-0.00837,1e-05,1.63741]
[1777432695519,61.19,76710.46,40.0,-0.00837,1e-05,1.63741]
[1777432695531,61.19,76710.46,40.0,-0.00837,1e-05,1.63741]
[1777432695848,61.19,76710.46,40.0,-0.00837,1e-05,1.63741]
[1777432697046,61.2,76713.55,40.0,-0.00836,1e-05,1.63493]
[1777432697845,61.2,76716.02,40.0,-0.00835,1e-05,1.63299]
[1777432701514,61.2,76721.47,40.0,-0.00832,1e-05,1.62868]
[1777432701806,61.2,76721.47,40.0,-0.00832,1e-05,1.62868]
[1777432701886,61.2,76721.47,40.0,-0.00832,1e-05,1.62868]
[1777432702017,61.2,76721.47,40.0,-0.00832,1e-05,1.62868]
[1777432702319,61.2,76724.27,40.0,-0.00831,1e-05,1.62691]
[1777432703124,61.2,76724.27,40.0,-0.00831,1e-05,1.62691]
[1777432703274,61.21,76726.01,40.0,-0.0083,1e-05,1.62562]
[1777432704717,61.21,76725.62,40.0,-0.0083,1e-05,1.62619]
[1777432704829,61.21,76725.62,40.0,-0.0083,1e-05,1.62619]
[1777432706253,61.21,76726.29,40.0,-0.0083,1e-05,1.62583]
[1777432708112,61.21,76750.61,40.0,-0.00818,1e-05,1.60513]
[1777432709354,61.21,76772.25,40.0,-0.00807,1e-05,1.5872]
[1777432710334,61.22,76772.42,40.0,-0.00807,1e-05,1.58733]
[1777432712691,61.22,76774.66,40.0,-0.00806,1e-05,1.58516]
[1777432713704,61.22,76776.15,40.0,-0.00806,1e-05,1.58419]
[1777432718914,61.23,76784.21,40.0,-0.00802,0.0,1.57889]
[1777432720075,61.24,76787.11,40.0,-0.00801,0.0,1.57675]
[1777432720979,61.24,76787.56,40.0,-0.00801,0.0,1.57668]
[1777432721247,61.24,76787.56,40.0,-0.00801,0.0,1.57668]
[1777432721022,61.24,76789.79,40.0,-0.008,0.0,1.57511]
[1777432721938,61.24,76789.79,40.0,-0.008,0.0,1.57511]
[1777432722020,61.24,76789.79,40.0,-0.008,0.0,1.57511]
[1777432722030,61.24,76798.27,40.0,-0.00796,0.0,1.5683]
[1777432725298,61.25,76804.43,40.0,-0.00793,0.0,1.56379]
[1777432731017,61.26,76813.97,40.0,-0.0079,0.0,1.55785]
[1777432731092,61.26,76817.28,40.0,-0.00788,0.0,1.55543]
[1777432736127,61.26,76818.68,40.0,-0.00787,0.0,1.55345]
[1777432739666,61.25,76827.36,40.0,-0.00783,0.0,1.54576]
[1777432740203,61.25,76827.36,40.0,-0.00783,0.0,1.54576]
[1777432740163,61.25,76854.42,40.0,-0.0077,0.0,1.52349]
[1777432740500,61.25,76854.42,40.0,-0.0077,0.0,1.52349]
[1777432741171,61.26,76865.86,40.0,-0.00764,0.0,1.51451]
[1777432744197,61.25,76835.54,40.0,-0.00779,0.0,1.53895]
[1777432748226,61.25,76812.39,40.0,-0.0079,0.0,1.55759]
[1777432750238,61.25,76791.1,40.0,-0.008,0.0,1.57506]
[1777432755275,61.24,76792.98,40.0,-0.00799,0.0,1.57248]
[1777432760309,61.23,76800.22,40.0,-0.00794,0.0,1.56543]
[1777432765345,61.23,76794.19,40.0,-0.00797,0.0,1.56956]
[1777432770380,61.22,76790.85,40.0,-0.00798,0.0,1.57137]
[1777432775414,61.21,76788.93,40.0,-0.00798,0.0,1.57086]
[1777432780450,61.21,76789.14,40.0,-0.00797,0.0,1.5697]
[1777432785485,61.2,76787.65,40.0,-0.00797,0.0,1.56996]
[1777432789785,61.2,76787.02,40.0,-0.00797,0.0,1.5699]
[1777432789886,61.19,76787.3,40.0,-0.00797,0.0,1.56947]
[1777432790782,61.19,76787.3,40.0,-0.00797,0.0,1.56947]
[1777432791881,61.2,76787.16,40.0,-0.00797,0.0,1.56991]
[1777432792976,61.2,76785.06,40.0,-0.00799,0.0,1.57199]
[1777432792997,61.2,76781.21,40.0,-0.00801,0.0,1.57585]
[1777432794548,61.2,76806.67,40.0,-0.00788,0.0,1.55433]
[1777432799583,61.2,76817.03,40.0,-0.00783,0.0,1.54491]
[1777432802813,61.19,76823.15,40.0,-0.00779,0.0,1.53956]
[1777432802909,61.19,76824.56,40.0,-0.00779,0.0,1.53826]
[1777432803701,61.19,76824.56,40.0,-0.00779,0.0,1.53826]
[1777432803803,61.2,76825.0,40.0,-0.00779,0.0,1.53827]
[1777432804782,61.2,76825.0,40.0,-0.00779,0.0,1.53827]
[1777432804845,61.2,76825.0,40.0,-0.00779,0.0,1.53813]
[1777432809958,61.21,76838.64,40.0,-0.00773,0.0,1.52842]
[1777432809993,61.21,76839.79,40.0,-0.00772,0.0,1.52786]
[1777432815330,61.21,76848.63,40.0,-0.00768,0.0,1.52074]
[1777432815603,61.21,76841.64,40.0,-0.00772,0.0,1.52636]
[1777432820730,61.2,76825.48,40.0,-0.00779,0.0,1.53891]
[1777432822031,61.2,76825.48,40.0,-0.00779,0.0,1.53891]
[1777432822861,61.2,76829.83,40.0,-0.00777,0.0,1.53518]
[1777432822945,61.2,76878.41,40.0,-0.00753,0.0,1.49544]
[1777432828798,61.2,76861.62,40.0,-0.00761,0.0,1.50869]
[1777432833834,61.2,76856.77,40.0,-0.00763,0.0,1.51112]
[1777432838869,61.19,76838.39,40.0,-0.00771,0.0,1.52567]
[1777432843904,61.19,76836.77,40.0,-0.00772,0.0,1.52644]
[1777432848939,61.19,76847.09,40.0,-0.00766,0.0,1.51745]
[1777432853976,61.18,76843.74,40.0,-0.00768,0.0,1.5197]
[1777432859011,61.18,76837.38,40.0,-0.00771,0.0,1.52441]
[1777432864049,61.17,76832.67,40.0,-0.00773,0.0,1.52771]
[1777432866063,61.17,76853.15,40.0,-0.00763,0.0,1.51073]
[1777432868240,61.17,76851.04,40.0,-0.00764,0.0,1.51235]
[1777432868274,61.17,76851.23,40.0,-0.00763,0.0,1.51202]
[1777432872000,61.18,76850.04,40.0,-0.00764,0.0,1.51382]
[1777432872105,61.18,76851.06,40.0,-0.00764,0.0,1.51381]
[1777432874849,61.18,76850.12,40.0,-0.00765,0.0,1.5144]
[1777432875126,61.18,76849.86,40.0,-0.00765,0.0,1.51502]
[1777432880161,61.2,76852.69,40.0,-0.00765,0.0,1.51477]
[1777432885196,61.21,76851.93,40.0,-0.00766,0.0,1.51743]
[1777432890231,61.23,76856.19,40.0,-0.00766,0.0,1.51599]
[1777432892856,61.23,76868.78,40.0,-0.00759,0.0,1.50547]
[1777432893252,61.23,76868.02,40.0,-0.0076,0.0,1.50601]
[1777432893950,61.23,76868.02,40.0,-0.0076,0.0,1.50601]
[1777432894259,61.23,76865.33,40.0,-0.00761,0.0,1.50812]
[1777432899294,61.25,76855.31,40.0,-0.00767,0.0,1.51834]
[1777432902131,61.25,76853.97,40.0,-0.00768,0.0,1.52023]
[1777432902315,61.26,76854.73,40.0,-0.00768,0.0,1.52001]
[1777432907350,61.25,76856.02,40.0,-0.00767,0.0,1.51845]
[1777432908199,61.25,76856.02,40.0,-0.00767,0.0,1.51845]
[1777432908357,61.25,76856.05,40.0,-0.00767,0.0,1.51832]
[1777432913110,61.26,76844.87,40.0,-0.00773,0.0,1.52908]
[1777432913392,61.26,76848.56,40.0,-0.00772,0.0,1.52643]
[1777432918427,61.26,76842.35,40.0,-0.00774,0.0,1.53093]
[1777432923462,61.26,76847.3,40.0,-0.00772,0.0,1.52624]
[1777432928497,61.25,76855.32,40.0,-0.00767,0.0,1.51911]
[1777432933532,61.25,76857.0,40.0,-0.00766,0.0,1.51722]
[1777432934198,61.25,76857.0,40.0,-0.00766,0.0,1.51722]
[1777432934539,61.25,76859.84,40.0,-0.00765,0.0,1.5148]
[1777432939574,61.26,76857.02,40.0,-0.00767,0.0,1.51911]
[1777432944609,61.28,76847.9,40.0,-0.00773,0.0,1.52854]
[1777432945779,61.28,76847.9,40.0,-0.00773,0.0,1.52854]
[1777432946913,61.28,76847.32,40.0,-0.00773,0.0,1.52939]
[1777432952665,61.3,76838.15,40.0,-0.00779,0.0,1.53839]
[1777432954795,61.3,76835.88,40.0,-0.0078,0.0,1.54098]
[1777432960721,61.32,76841.77,40.0,-0.00779,0.0,1.53829]
[1777432965513,61.33,76847.79,40.0,-0.00777,0.0,1.53479]
[1777432968778,61.34,76869.18,40.0,-0.00767,0.0,1.51875]
[1777432973820,61.35,76861.63,40.0,-0.00772,0.0,1.52686]
[1777432978855,61.36,76857.67,40.0,-0.00775,0.0,1.53199]
[1777432983890,61.38,76863.15,40.0,-0.00773,0.0,1.52936]
[1777432988925,61.39,76872.93,40.0,-0.0077,0.0,1.52325]
[1777432993960,61.4,76874.0,40.0,-0.0077,0.0,1.52431]
[1777432998995,61.42,76876.71,40.0,-0.0077,0.0,1.52403]
[1777433004031,61.43,76876.21,40.0,-0.00771,0.0,1.52637]
[1777433009066,61.44,76866.96,40.0,-0.00777,0.0,1.53585]
[1777433011588,61.45,76865.12,40.0,-0.00778,0.0,1.53774]
[1777433017122,61.46,76848.48,40.0,-0.00787,0.0,1.55286]
[1777433020335,61.47,76844.62,40.0,-0.00789,0.0,1.55673]
[1777433022563,61.47,76842.47,40.0,-0.00791,0.0,1.55918]
[1777433024814,61.48,76834.05,40.0,-0.00796,0.0,1.56716]
[1777433026971,61.48,76829.88,40.0,-0.00798,0.0,1.57126]
[1777433032228,61.5,76839.3,40.0,-0.00794,0.0,1.56525]
[1777433034571,61.5,76837.89,40.0,-0.00795,0.0,1.56706]
[1777433037917,61.51,76834.32,40.0,-0.00798,0.0,1.57127]
[1777433043306,61.52,76848.8,40.0,-0.00792,0.0,1.56105]
[1777433044833,61.53,76848.41,40.0,-0.00792,0.0,1.5617]
[1777433050355,61.54,76849.25,40.0,-0.00793,0.0,1.56293]
[1777433055390,61.55,76858.85,40.0,-0.00789,0.0,1.55657]
[1777433060425,61.56,76858.28,40.0,-0.0079,0.0,1.55869]
[1777433065461,61.57,76857.53,40.0,-0.00792,0.0,1.56094]
[1777433070496,61.58,76857.9,40.0,-0.00792,0.0,1.56224]
[1777433075533,61.59,76848.67,40.0,-0.00797,0.0,1.57039]
[1777433080568,61.61,76837.65,40.0,-0.00804,0.0,1.58108]
[1777433082842,61.61,76837.9,40.0,-0.00804,0.0,1.58144]
[1777433083855,61.61,76837.47,40.0,-0.00804,0.0,1.58209]
[1777433087191,61.62,76838.56,40.0,-0.00804,0.0,1.58203]
[1777433092680,61.62,76836.99,40.0,-0.00806,0.0,1.58448]
[1777433095981,61.63,76837.98,40.0,-0.00806,0.0,1.58503]
[1777433097021,61.64,76837.1,40.0,-0.00807,0.0,1.58605]
[1777433100368,61.64,76837.06,40.0,-0.00807,0.0,1.58691]
[1777433105744,61.65,76835.4,40.0,-0.00809,0.0,1.58993]
[1777433108026,61.65,76835.01,40.0,-0.00809,0.0,1.59052]
[1777433111336,61.66,76834.58,40.0,-0.0081,1e-05,1.59168]
[1777433112372,61.66,76834.58,40.0,-0.0081,1e-05,1.59221]
[1777433115736,61.67,76835.17,40.0,-0.0081,1e-05,1.59224]
[1777433119046,61.68,76853.72,40.0,-0.00802,0.0,1.57778]
[1777433124880,61.69,76851.19,40.0,-0.00804,0.0,1.58191]
[1777433129915,61.7,76848.41,40.0,-0.00806,0.0,1.58561]
[1777433134950,61.71,76854.76,40.0,-0.00803,0.0,1.58053]
[1777433139985,61.72,76850.16,40.0,-0.00806,0.0,1.58578]
[1777433145020,61.73,76839.63,40.0,-0.00812,1e-05,1.59601]
[1777433150055,61.74,76832.49,40.0,-0.00817,1e-05,1.60328]
[1777433150864,61.74,76832.49,40.0,-0.00817,1e-05,1.60328]
[1777433151904,61.74,76831.32,40.0,-0.00817,1e-05,1.60452]
[1777433155271,61.74,76832.85,40.0,-0.00817,1e-05,1.60394]
[1777433161131,61.75,76827.56,40.0,-0.00821,1e-05,1.61011]
[1777433166166,61.76,76825.89,40.0,-0.00822,1e-05,1.61267]
[1777433171202,61.77,76824.77,40.0,-0.00823,1e-05,1.61474]
[1777433176237,61.78,76824.35,40.0,-0.00824,1e-05,1.61619]
[1777433181271,61.78,76824.81,40.0,-0.00825,1e-05,1.61689]
[1777433186307,61.79,76833.7,40.0,-0.00821,1e-05,1.61042]
[1777433191342,61.8,76833.49,40.0,-0.00821,1e-05,1.61057]
[1777433196377,61.81,76833.13,40.0,-0.00822,1e-05,1.61202]
[1777433201413,61.81,76831.73,40.0,-0.00823,1e-05,1.61434]
[1777433206449,61.82,76825.85,40.0,-0.00827,1e-05,1.62067]
[1777433211484,61.83,76824.43,40.0,-0.00828,1e-05,1.62294]
[1777433213271,61.83,76823.51,40.0,-0.00829,1e-05,1.62393]
[1777433218533,61.84,76819.25,40.0,-0.00832,1e-05,1.62878]
[1777433220956,61.84,76822.21,40.0,-0.0083,1e-05,1.62663]
[1777433221987,61.84,76822.53,40.0,-0.0083,1e-05,1.62656]
[1777433224167,61.85,76822.87,40.0,-0.0083,1e-05,1.62667]
[1777433229610,61.85,76819.58,40.0,-0.00833,1e-05,1.63066]
[1777433234645,61.86,76822.95,40.0,-0.00832,1e-05,1.62873]
[1777433239680,61.87,76819.38,40.0,-0.00834,1e-05,1.63275]
[1777433244715,61.87,76823.22,40.0,-0.00833,1e-05,1.63042]
[1777433245042,61.87,76823.22,40.0,-0.00833,1e-05,1.63042]
[1777433250759,61.88,76805.15,40.0,-0.00843,1e-05,1.64706]
[1777433252703,61.88,76805.38,40.0,-0.00842,1e-05,1.64585]
[1777433257808,61.89,76794.69,40.0,-0.00848,1e-05,1.65603]
[1777433261448,61.89,76793.32,40.0,-0.00849,1e-05,1.65764]
[1777433262647,61.89,76791.82,40.0,-0.0085,1e-05,1.65909]
[1777433267878,61.9,76794.61,40.0,-0.00849,1e-05,1.65749]
[1777433272484,61.9,76807.26,40.0,-0.00843,1e-05,1.64699]
[1777433277948,61.91,76804.3,40.0,-0.00845,1e-05,1.65065]
[1777433282983,61.91,76805.15,40.0,-0.00845,1e-05,1.65069]
[1777433288019,61.92,76815.98,40.0,-0.0084,1e-05,1.64216]
[1777433290030,61.92,76815.46,40.0,-0.0084,1e-05,1.64278]
[1777433294344,61.93,76807.62,40.0,-0.00844,1e-05,1.65023]
[1777433296619,61.93,76809.12,40.0,-0.00844,1e-05,1.64925]
[1777433302119,61.94,76810.55,40.0,-0.00844,1e-05,1.64913]
[1777433307154,61.94,76811.39,40.0,-0.00844,1e-05,1.64921]
[1777433312189,61.95,76812.81,40.0,-0.00843,1e-05,1.6476]
[1777433316294,61.95,76820.68,40.0,-0.00839,1e-05,1.64131]
[1777433322259,61.96,76826.98,40.0,-0.00837,1e-05,1.63716]
[1777433327294,61.96,76830.27,40.0,-0.00836,1e-05,1.63527]
[1777433332329,61.97,76830.24,40.0,-0.00836,1e-05,1.63623]
[1777433337363,61.98,76827.29,40.0,-0.00838,1e-05,1.63968]
[1777433342399,61.98,76828.82,40.0,-0.00838,1e-05,1.63926]
[1777433347434,61.99,76830.66,40.0,-0.00837,1e-05,1.63857]
[1777433352469,62.0,76835.58,40.0,-0.00836,1e-05,1.63526]
[1777433357503,62.0,76841.77,40.0,-0.00833,1e-05,1.63091]
[1777433362539,62.01,76844.17,40.0,-0.00832,1e-05,1.62983]
[1777433367574,62.01,76842.8,40.0,-0.00834,1e-05,1.63199]
[1777433372609,62.02,76837.05,40.0,-0.00837,1e-05,1.63688]
[1777433377644,62.03,76844.24,40.0,-0.00833,1e-05,1.63161]
[1777433378720,62.03,76844.24,40.0,-0.00833,1e-05,1.63161]
[1777433379770,62.03,76843.88,40.0,-0.00834,1e-05,1.63211]
[1777433380945,62.03,76844.04,40.0,-0.00834,1e-05,1.63217]
[1777433382680,62.04,76862.79,40.0,-0.00825,1e-05,1.61676]
[1777433387716,62.04,76867.97,40.0,-0.00823,1e-05,1.61348]
[1777433392751,62.05,76869.45,40.0,-0.00822,1e-05,1.61335]
[1777433397786,62.06,76865.06,40.0,-0.00825,1e-05,1.61817]
[1777433402825,62.07,76868.44,40.0,-0.00824,1e-05,1.61637]
[1777433404191,62.07,76873.8,40.0,-0.00822,1e-05,1.61204]
[1777433404839,62.06,76871.29,40.0,-0.00823,1e-05,1.61388]
[1777433405947,62.06,76871.29,40.0,-0.00823,1e-05,1.61388]
[1777433406040,62.06,76871.86,40.0,-0.00822,1e-05,1.6131]
[1777433410704,62.07,76860.01,40.0,-0.00829,1e-05,1.62402]
[1777433410881,62.07,76859.46,40.0,-0.00829,1e-05,1.6247]
[1777433415916,62.06,76859.53,40.0,-0.00828,1e-05,1.62306]
[1777433420951,62.05,76860.67,40.0,-0.00827,1e-05,1.62054]
[1777433425986,62.04,76858.3,40.0,-0.00827,1e-05,1.62101]
[1777433431022,62.03,76852.31,40.0,-0.00829,1e-05,1.62339]
[1777433436056,62.02,76851.18,40.0,-0.00828,1e-05,1.62279]
[1777433441091,62.01,76845.89,40.0,-0.0083,1e-05,1.62572]
[1777433443712,62.0,76845.53,40.0,-0.0083,1e-05,1.6257]
[1777433443813,62.0,76843.36,40.0,-0.00831,1e-05,1.62692]
[1777433444770,62.0,76843.36,40.0,-0.00831,1e-05,1.62692]
[1777433444847,62.0,76845.89,40.0,-0.0083,1e-05,1.62496]
[1777433452168,61.99,76844.49,40.0,-0.00829,1e-05,1.62395]
[1777433457203,61.97,76834.49,40.0,-0.00833,1e-05,1.63088]
[1777433462238,61.96,76828.8,40.0,-0.00835,1e-05,1.63408]
[1777433467273,61.95,76818.55,40.0,-0.00839,1e-05,1.64121]
[1777433472308,61.94,76814.11,40.0,-0.00841,1e-05,1.64327]
[1777433477343,61.93,76818.48,40.0,-0.00837,1e-05,1.63777]
[1777433480748,61.92,76818.59,40.0,-0.00837,1e-05,1.63699]
[1777433480769,61.92,76818.59,40.0,-0.00837,1e-05,1.63631]
[1777433481607,61.92,76818.59,40.0,-0.00837,1e-05,1.63631]
[1777433481708,61.92,76818.52,40.0,-0.00837,1e-05,1.63655]
[1777433484854,61.92,76819.43,40.0,-0.00836,1e-05,1.63542]
[1777433484955,61.91,76820.35,40.0,-0.00835,1e-05,1.63396]
[1777433490434,61.92,76828.24,40.0,-0.00832,1e-05,1.62816]
[1777433495469,61.93,76828.51,40.0,-0.00832,1e-05,1.62774]
[1777433500504,61.93,76828.52,40.0,-0.00832,1e-05,1.62872]
[1777433505539,61.94,76823.53,40.0,-0.00835,1e-05,1.63396]
[1777433510574,61.95,76824.0,40.0,-0.00836,1e-05,1.63449]
[1777433516615,61.95,76824.29,40.0,-0.00836,1e-05,1.63534]
[1777433521651,61.96,76825.27,40.0,-0.00836,1e-05,1.63541]
[1777433526686,61.97,76835.82,40.0,-0.00831,1e-05,1.62729]
[1777433529864,61.97,76834.68,40.0,-0.00832,1e-05,1.62866]
[1777433529904,61.97,76834.75,40.0,-0.00832,1e-05,1.62899]
[1777433535751,61.96,76835.04,40.0,-0.00831,1e-05,1.62679]
[1777433540786,61.95,76835.17,40.0,-0.0083,1e-05,1.62506]
[1777433545821,61.94,76835.98,40.0,-0.00829,1e-05,1.62277]
[1777433550856,61.93,76833.54,40.0,-0.00829,1e-05,1.62326]
[1777433555891,61.91,76833.56,40.0,-0.00827,1e-05,1.6205]
[1777433560926,61.9,76833.81,40.0,-0.00826,1e-05,1.61873]
[1777433565961,61.89,76832.22,40.0,-0.00826,1e-05,1.61854]
[1777433571000,61.88,76830.61,40.0,-0.00826,1e-05,1.61837]
[1777433576036,61.87,76824.11,40.0,-0.00829,1e-05,1.62237]
[1777433581074,61.86,76818.65,40.0,-0.0083,1e-05,1.62547]
[1777433586110,61.85,76819.3,40.0,-0.00829,1e-05,1.62332]
[1777433591145,61.84,76814.64,40.0,-0.00831,1e-05,1.62571]
[1777433596180,61.83,76812.33,40.0,-0.00831,1e-05,1.62608]
[1777433600680,61.82,76796.2,40.0,-0.00838,1e-05,1.63862]
[1777433601217,61.82,76792.17,40.0,-0.0084,1e-05,1.64175]
[1777433606252,61.82,76796.67,40.0,-0.00838,1e-05,1.63871]
[1777433611287,61.83,76796.11,40.0,-0.00839,1e-05,1.63889]
[1777433616323,61.84,76799.93,40.0,-0.00837,1e-05,1.63649]
[1777433621358,61.84,76794.49,40.0,-0.0084,1e-05,1.64205]
[1777433626393,61.85,76794.71,40.0,-0.00841,1e-05,1.64271]
[1777433627740,61.85,76794.71,42.0,-0.00841,1e-05,1.64271]
[1777433634154,61.85,76796.03,42.0,-0.00841,1e-05,1.64242]
[1777433635278,61.86,76796.45,42.0,-0.00841,1e-05,1.64256]
[1777433639655,61.86,76799.96,42.0,-0.00839,1e-05,1.64023]
[1777433641806,61.86,76800.0,42.0,-0.0084,1e-05,1.64054]
[1777433647540,61.87,76808.24,42.0,-0.00836,1e-05,1.63469]
[1777433649513,61.87,76818.34,42.0,-0.00831,1e-05,1.62621]
[1777433651715,61.88,76821.19,42.0,-0.0083,1e-05,1.62417]
[1777433653890,61.88,76821.48,42.0,-0.0083,1e-05,1.62433]
[1777433654930,61.88,76821.9,42.0,-0.0083,1e-05,1.62438]
[1777433661638,61.89,76821.14,42.0,-0.00831,1e-05,1.62643]
[1777433666673,61.9,76819.91,42.0,-0.00832,1e-05,1.62848]
[1777433671707,61.9,76816.75,42.0,-0.00834,1e-05,1.63099]
[1777433676743,61.91,76809.59,42.0,-0.00838,1e-05,1.63809]
[1777433681778,61.92,76808.0,42.0,-0.00839,1e-05,1.64035]
[1777433685677,61.92,76803.93,42.0,-0.00842,1e-05,1.64438]
[1777433690841,61.93,76798.72,42.0,-0.00845,1e-05,1.64985]
[1777433692293,61.93,76798.72,42.0,-0.00845,1e-05,1.64985]
[1777433693380,61.93,76799.32,42.0,-0.00845,1e-05,1.64965]
[1777433694458,61.93,76799.27,42.0,-0.00845,1e-05,1.64985]
[1777433696643,61.93,76802.46,42.0,-0.00844,1e-05,1.6474]
[1777433698836,61.93,76804.33,42.0,-0.00843,1e-05,1.64611]
[1777433704325,61.94,76806.52,42.0,-0.00842,1e-05,1.64521]
[1777433705415,61.94,76805.75,42.0,-0.00843,1e-05,1.6462]
[1777433706626,61.94,76805.75,42.0,-0.00843,1e-05,1.6462]
[1777433707712,61.95,76807.21,42.0,-0.00842,1e-05,1.64527]
[1777433708803,61.95,76807.98,42.0,-0.00842,1e-05,1.64478]
[1777433709893,61.95,76808.23,42.0,-0.00842,1e-05,1.64473]
[1777433710973,61.95,76807.9,42.0,-0.00842,1e-05,1.64518]
[1777433713144,61.95,76809.14,42.0,-0.00842,1e-05,1.64445]
[1777433719037,61.96,76807.76,42.0,-0.00843,1e-05,1.64681]
[1777433724116,61.96,76808.92,42.0,-0.00843,1e-05,1.64647]
[1777433725205,61.96,76809.04,42.0,-0.00843,1e-05,1.64653]
[1777433726442,61.97,76814.67,42.0,-0.0084,1e-05,1.64201]
[1777433727411,61.97,76819.36,42.0,-0.00838,1e-05,1.63814]
[1777433733135,61.98,76830.34,42.0,-0.00832,1e-05,1.62868]
[1777433738170,61.98,76830.81,42.0,-0.00833,1e-05,1.62927]
[1777433741666,61.99,76834.26,42.0,-0.00831,1e-05,1.62693]
[1777433742704,61.99,76834.62,42.0,-0.00831,1e-05,1.62682]
[1777433749247,62.0,76842.88,42.0,-0.00828,1e-05,1.62124]
[1777433754282,62.01,76837.25,42.0,-0.00831,1e-05,1.62708]
[1777433759317,62.01,76839.06,42.0,-0.00831,1e-05,1.62657]
[1777433764352,62.02,76847.94,42.0,-0.00827,1e-05,1.62]
[1777433769390,62.03,76849.12,42.0,-0.00827,1e-05,1.62006]
[1777433774425,62.03,76846.6,42.0,-0.00829,1e-05,1.62327]
[1777433779459,62.04,76842.71,42.0,-0.00832,1e-05,1.62761]
[1777433782485,62.04,76882.8,42.0,-0.00812,0.0,1.59427]
[1777433785508,62.05,76904.12,42.0,-0.00802,0.0,1.57722]
[1777433788542,62.06,76930.02,42.0,-0.0079,0.0,1.55667]
[1777433793575,62.07,76934.37,42.0,-0.00788,0.0,1.55356]
[1777433798810,62.08,76926.96,42.0,-0.00792,0.0,1.56092]
[1777433804659,62.09,76944.06,42.0,-0.00785,0.0,1.54904]
[1777433807680,62.1,76964.78,42.0,-0.00776,0.0,1.53315]
[1777433809694,62.1,76986.66,42.0,-0.00766,0.0,1.5162]
[1777433814740,62.12,76988.76,42.0,-0.00766,0.0,1.51646]
[1777433819777,62.13,76971.25,42.0,-0.00775,0.0,1.53251]
[1777433824822,62.14,76977.12,42.0,-0.00773,0.0,1.52957]
[1777433829859,62.16,76981.56,42.0,-0.00772,0.0,1.5278]
[1777433834894,62.17,76977.06,42.0,-0.00776,0.0,1.53326]
[1777433838922,62.18,76955.65,42.0,-0.00787,0.0,1.5521]
[1777433843957,62.19,76949.96,42.0,-0.0079,0.0,1.55836]
[1777433845363,62.19,76949.96,42.0,-0.0079,0.0,1.55836]
[1777433845440,62.19,76949.96,42.0,-0.0079,0.0,1.55836]
[1777433846213,62.2,76950.33,42.0,-0.00791,0.0,1.55867]
[1777433846241,62.2,76990.49,42.0,-0.00771,0.0,1.52628]
[1777433850000,62.21,77019.56,42.0,-0.00758,0.0,1.50411]
[1777433851472,62.21,77019.56,42.0,-0.00758,0.0,1.50411]
[1777433852497,62.21,77010.83,42.0,-0.00762,0.0,1.51064]
[1777433858061,62.21,77002.9,42.0,-0.00766,0.0,1.51641]
[1777433863097,62.2,77003.88,42.0,-0.00765,0.0,1.51503]
[1777433868132,62.2,77014.72,42.0,-0.0076,0.0,1.5058]
[1777433873172,62.19,77007.73,42.0,-0.00763,0.0,1.51086]
[1777433878208,62.19,77009.12,42.0,-0.00762,0.0,1.5092]
[1777433883242,62.19,77007.25,42.0,-0.00762,0.0,1.51016]
[1777433888278,62.18,77005.64,42.0,-0.00762,0.0,1.51079]
[1777433893313,62.18,77023.41,42.0,-0.00754,0.0,1.4961]
[1777433898348,62.17,77012.15,42.0,-0.00759,0.0,1.5046]
[1777433904390,62.17,77009.98,42.0,-0.0076,0.0,1.50572]
[1777433909425,62.17,77014.47,42.0,-0.00757,0.0,1.50163]
[1777433914460,62.16,77002.16,42.0,-0.00762,0.0,1.50985]
[1777433919495,62.16,77008.33,42.0,-0.00759,0.0,1.50438]
[1777433924530,62.16,77006.2,42.0,-0.0076,0.0,1.50557]
[1777433929565,62.15,76989.05,42.0,-0.00767,0.0,1.51874]
[1777433934600,62.15,76988.98,42.0,-0.00767,0.0,1.51817]
[1777433939634,62.14,76988.7,42.0,-0.00767,0.0,1.51776]
[1777433944670,62.14,77002.04,42.0,-0.0076,0.0,1.50646]
[1777433950712,62.13,77003.37,42.0,-0.00759,0.0,1.5048]
[1777433955746,62.13,77002.81,42.0,-0.00759,0.0,1.50476]
[1777433961158,62.13,77016.89,42.0,-0.00752,0.0,1.49319]
[1777433966824,62.12,77014.81,42.0,-0.00753,0.0,1.4943]
[1777433971863,62.12,77019.19,42.0,-0.0075,0.0,1.48936]
[1777433976898,62.12,77012.77,42.0,-0.00753,0.0,1.49411]
[1777433981933,62.12,77008.69,42.0,-0.00755,0.0,1.49696]
[1777433986968,62.11,77006.34,42.0,-0.00756,0.0,1.49843]
[1777433992006,62.11,76996.3,42.0,-0.0076,0.0,1.50598]
[1777433997038,62.11,76993.77,42.0,-0.00761,0.0,1.5075]
[1777434002072,62.1,76971.94,42.0,-0.00771,0.0,1.52452]
[1777434007108,62.1,76981.76,42.0,-0.00766,0.0,1.51599]
[1777434012143,62.09,76970.04,42.0,-0.00771,0.0,1.52479]
[1777434017178,62.09,76969.44,42.0,-0.00771,0.0,1.52459]
[1777434022213,62.08,76967.53,42.0,-0.00772,0.0,1.52545]
[1777434027249,62.08,76963.64,42.0,-0.00773,0.0,1.52789]
[1777434032284,62.07,76963.65,42.0,-0.00772,0.0,1.52604]
[1777434037322,62.07,76965.46,42.0,-0.00771,0.0,1.52389]
[1777434042357,62.06,76967.27,42.0,-0.0077,0.0,1.52177]
[1777434047394,62.06,76965.7,42.0,-0.0077,0.0,1.52241]
[1777434052430,62.05,76959.74,42.0,-0.00772,0.0,1.52658]
[1777434057465,62.05,76955.48,42.0,-0.00774,0.0,1.52934]
[1777434062506,62.04,76950.41,42.0,-0.00776,0.0,1.53258]
[1777434067541,62.04,76945.32,42.0,-0.00778,0.0,1.53597]
[1777434072576,62.03,76947.65,42.0,-0.00776,0.0,1.53331]
[1777434077611,62.03,76947.4,42.0,-0.00776,0.0,1.53277]
[1777434082646,62.02,76946.19,42.0,-0.00776,0.0,1.53302]
[1777434088688,62.02,76946.24,42.0,-0.00776,0.0,1.5321]
[1777434090702,62.01,76976.0,42.0,-0.00761,0.0,1.50779]
[1777434095736,62.01,76972.79,42.0,-0.00762,0.0,1.50876]
[1777434100772,62.01,76963.42,42.0,-0.00766,0.0,1.51575]
[1777434105808,62.0,76970.24,42.0,-0.00763,0.0,1.5097]
[1777434110842,62.0,76970.03,42.0,-0.00762,0.0,1.50936]
[1777434116885,61.99,76977.03,42.0,-0.00759,0.0,1.50318]
[1777434121920,61.99,76978.31,42.0,-0.00758,0.0,1.50171]
[1777434126955,61.99,76979.59,42.0,-0.00757,0.0,1.50026]
[1777434131989,61.99,76978.85,42.0,-0.00757,0.0,1.50043]
[1777434137375,61.99,76978.85,42.0,-0.00757,0.0,1.50043]
[1777434137490,61.99,76978.85,42.0,-0.00757,0.0,1.50043]
[1777434137548,61.98,76978.25,42.0,-0.00757,0.0,1.50049]
[1777434138210,61.98,76978.25,42.0,-0.00757,0.0,1.50049]
[1777434138434,61.98,76978.25,42.0,-0.00757,0.0,1.50049]
[1777434138491,61.98,77022.22,42.0,-0.00737,0.0,1.46562]
[1777434139039,61.98,77043.83,42.0,-0.00727,0.0,1.44876]
[1777434144074,61.98,77054.41,42.0,-0.00722,0.0,1.44065]
[1777434149175,61.98,77062.09,42.0,-0.00719,0.0,1.43488]
[1777434155290,61.98,77060.24,42.0,-0.00719,0.0,1.4354]
[1777434161193,61.99,77034.61,42.0,-0.00731,0.0,1.45543]
[1777434166227,61.99,77029.08,42.0,-0.00733,0.0,1.45969]
[1777434171263,61.99,77022.86,42.0,-0.00736,0.0,1.46447]
[1777434172278,61.99,77000.75,42.0,-0.00746,0.0,1.48184]
[1777434177306,61.98,76996.6,42.0,-0.00748,0.0,1.48483]
[1777434182341,61.98,77004.06,42.0,-0.00745,0.0,1.47864]
[1777434187376,61.98,77017.22,42.0,-0.00738,0.0,1.46809]
[1777434192413,61.98,77026.45,42.0,-0.00734,0.0,1.46077]
[1777434197449,61.98,77017.68,42.0,-0.00738,0.0,1.46755]
[1777434202484,61.98,77017.91,42.0,-0.00738,0.0,1.46723]
[1777434207518,61.98,77021.31,42.0,-0.00736,0.0,1.46445]
[1777434212554,61.98,77026.71,42.0,-0.00733,0.0,1.45907]
[1777434217589,61.98,77026.19,42.0,-0.00733,0.0,1.45943]
[1777434221769,61.98,77030.48,42.0,-0.00731,0.0,1.45605]
[1777434221783,61.98,77074.16,42.0,-0.00712,0.0,1.42235]
[1777434223658,61.98,77096.5,42.0,-0.00702,0.0,1.40543]
[1777434228708,61.98,77094.34,42.0,-0.00703,0.0,1.40748]
[1777434233742,61.98,77105.57,42.0,-0.00699,0.0,1.39946]
[1777434238778,61.99,77102.11,42.0,-0.007,0.0,1.40254]
[1777434243813,61.99,77106.47,42.0,-0.00699,0.0,1.39971]
[1777434248851,61.99,77086.05,42.0,-0.00708,0.0,1.41561]
[1777434253886,61.99,77087.27,42.0,-0.00708,0.0,1.41503]
[1777434258922,62.0,77084.92,42.0,-0.00709,0.0,1.41715]
[1777434263956,62.0,77078.63,42.0,-0.00712,0.0,1.42227]
[1777434268991,62.0,77072.55,42.0,-0.00715,0.0,1.42718]
[1777434274028,62.0,77072.8,42.0,-0.00714,0.0,1.42614]
[1777434279063,62.01,77076.13,42.0,-0.00713,0.0,1.42383]
[1777434284098,62.01,77075.79,42.0,-0.00713,0.0,1.42434]
[1777434289132,62.01,77074.76,42.0,-0.00714,0.0,1.42536]
[1777434294168,62.01,77066.69,42.0,-0.00717,0.0,1.43177]
[1777434299203,62.01,77066.27,42.0,-0.00718,0.0,1.43226]
[1777434304238,62.01,77069.39,42.0,-0.00716,0.0,1.43005]
[1777434309273,62.01,77073.07,42.0,-0.00715,0.0,1.42742]
[1777434314308,62.02,77065.12,42.0,-0.00718,0.0,1.43372]
[1777434319343,62.02,77052.67,42.0,-0.00724,0.0,1.44341]
[1777434324378,62.02,77042.76,42.0,-0.00729,0.0,1.45111]
[1777434329412,62.02,77033.8,42.0,-0.00733,0.0,1.45802]
[1777434334448,62.02,77037.4,42.0,-0.0073,0.0,1.45406]
[1777434339482,62.02,77035.94,42.0,-0.00731,0.0,1.45515]
[1777434344518,62.02,77032.8,42.0,-0.00732,0.0,1.45753]
[1777434349971,62.01,77034.01,42.0,-0.00732,0.0,1.45653]
[1777434350680,62.01,77033.54,42.0,-0.00732,0.0,1.45688]
[1777434350692,62.01,77033.54,42.0,-0.00732,0.0,1.45688]
[1777434350739,62.01,77049.89,42.0,-0.00725,0.0,1.44418]
[1777434351358,62.01,77049.89,42.0,-0.00725,0.0,1.44418]
[1777434351568,62.01,77049.29,42.0,-0.00725,0.0,1.44464]
[1777434356604,62.01,77045.19,42.0,-0.00727,0.0,1.44785]
[1777434361640,62.01,77034.47,42.0,-0.00732,0.0,1.45617]
[1777434366675,62.01,77029.42,42.0,-0.00734,0.0,1.46001]
[1777434371709,62.01,77026.28,42.0,-0.00735,0.0,1.46235]
[1777434376745,62.01,77016.79,42.0,-0.0074,0.0,1.46964]
[1777434381780,62.01,77018.64,42.0,-0.00739,0.0,1.468]
[1777434386815,62.01,77015.3,42.0,-0.0074,0.0,1.47045]
[1777434391850,62.01,77004.14,42.0,-0.00745,0.0,1.47789]
[1777434396886,62.01,77003.15,42.0,-0.00745,0.0,1.47839]
[1777434401921,62.0,77001.17,42.0,-0.00746,0.0,1.47968]
[1777434406956,62.0,77001.61,42.0,-0.00745,0.0,1.47905]
[1777434411991,62.0,76995.92,42.0,-0.00748,0.0,1.48327]
[1777434417027,62.0,76995.98,42.0,-0.00747,0.0,1.48289]
[1777434422062,61.99,76995.1,42.0,-0.00748,0.0,1.48328]
[1777434427097,61.99,76994.98,42.0,-0.00748,0.0,1.4831]
[1777434432132,61.99,76987.97,42.0,-0.00751,0.0,1.48834]
[1777434437168,61.99,76985.6,42.0,-0.00752,0.0,1.48988]
[1777434442202,61.99,76979.52,42.0,-0.00754,0.0,1.49436]
[1777434447237,61.98,76997.6,42.0,-0.00746,0.0,1.47965]
[1777434453279,61.98,76997.7,42.0,-0.00745,0.0,1.47818]
[1777434458313,61.98,76995.26,42.0,-0.00746,0.0,1.47987]
[1777434463348,61.98,76999.86,42.0,-0.00744,0.0,1.476]
[1777434468383,61.98,77004.98,42.0,-0.00741,0.0,1.47173]
[1777434473419,61.97,77013.1,42.0,-0.00737,0.0,1.46523]
[1777434478454,61.97,77013.62,42.0,-0.00737,0.0,1.46473]
[1777434485503,61.97,77015.07,42.0,-0.00736,0.0,1.4635]
[1777434490539,61.97,77006.44,42.0,-0.0074,0.0,1.47019]
[1777434495574,61.97,76998.7,42.0,-0.00744,0.0,1.47614]
[1777434500609,61.97,76997.4,42.0,-0.00744,0.0,1.47698]
[1777434505644,61.97,76993.33,42.0,-0.00746,0.0,1.47998]
[1777434511686,61.97,76989.22,42.0,-0.00747,0.0,1.48184]
[1777434516722,61.96,76989.1,42.0,-0.00747,0.0,1.48169]
[1777434521757,61.96,76988.29,42.0,-0.00747,0.0,1.48207]
[1777434526794,61.96,76987.87,42.0,-0.00747,0.0,1.48214]
[1777434531829,61.96,76986.6,42.0,-0.00748,0.0,1.48287]
[1777434537871,61.96,76990.24,42.0,-0.00746,0.0,1.47968]
[1777434542909,61.96,76996.6,42.0,-0.00743,0.0,1.47443]
[1777434547949,61.95,76999.04,42.0,-0.00742,0.0,1.47232]
[1777434552983,61.95,77007.72,42.0,-0.00737,0.0,1.46536]
[1777434558020,61.95,76997.86,42.0,-0.00742,0.0,1.47299]
[1777434563054,61.95,76995.95,42.0,-0.00743,0.0,1.47433]
[1777434568095,61.95,76997.36,42.0,-0.00742,0.0,1.47304]
[1777434573130,61.95,76996.16,42.0,-0.00742,0.0,1.47274]
[1777434578164,61.95,76996.56,42.0,-0.00742,0.0,1.47227]
[1777434583200,61.95,76996.83,42.0,-0.00741,0.0,1.47191]
[1777434588234,61.95,76996.68,42.0,-0.00741,0.0,1.47187]
[1777434593270,61.94,76996.76,42.0,-0.00741,0.0,1.47166]
[1777434598305,61.94,76995.4,42.0,-0.00742,0.0,1.47259]
[1777434603341,61.94,76990.89,42.0,-0.00744,0.0,1.47597]
[1777434608376,61.94,76988.46,42.0,-0.00745,0.0,1.47769]
[1777434615425,61.94,76987.97,42.0,-0.00745,0.0,1.47778]
[1777434620460,61.94,76984.53,42.0,-0.00746,0.0,1.48028]
[1777434625495,61.93,76980.63,42.0,-0.00748,0.0,1.48313]
[1777434630530,61.93,76986.91,42.0,-0.00745,0.0,1.47792]
[1777434636572,61.93,76986.69,42.0,-0.00744,0.0,1.47675]
[1777434641610,61.93,76986.26,42.0,-0.00744,0.0,1.47684]
[1777434646642,61.93,76984.72,42.0,-0.00745,0.0,1.47785]
[1777434651677,61.93,76983.12,42.0,-0.00746,0.0,1.47889]
[1777434656712,61.92,76977.72,42.0,-0.00748,0.0,1.48291]
[1777434661747,61.92,76971.15,42.0,-0.00751,0.0,1.48782]
[1777434666782,61.92,76968.18,42.0,-0.00752,0.0,1.48985]
[1777434671818,61.92,76963.57,42.0,-0.00754,0.0,1.49317]
[1777434676853,61.91,76962.44,42.0,-0.00754,0.0,1.49369]
[1777434681888,61.91,76965.3,42.0,-0.00753,0.0,1.49104]
[1777434686924,61.91,76968.58,42.0,-0.00751,0.0,1.4881]
[1777434691959,61.91,76968.51,42.0,-0.0075,0.0,1.48673]
[1777434696994,61.91,76965.64,42.0,-0.00752,0.0,1.48872]
[1777434702031,61.9,76965.92,42.0,-0.00751,0.0,1.48818]
[1777434707066,61.9,76962.13,42.0,-0.00753,0.0,1.49087]
[1777434712101,61.9,76958.35,42.0,-0.00754,0.0,1.49354]
[1777434717136,61.9,76955.14,42.0,-0.00756,0.0,1.49573]
[1777434722171,61.89,76957.47,42.0,-0.00754,0.0,1.49348]
[1777434727206,61.89,76958.49,42.0,-0.00754,0.0,1.4923]
[1777434732241,61.89,76956.77,42.0,-0.00754,0.0,1.49333]
[1777434737276,61.88,76956.22,42.0,-0.00754,0.0,1.49341]
[1777434743318,61.88,76955.08,42.0,-0.00755,0.0,1.49389]
[1777434748354,61.88,76953.66,42.0,-0.00755,0.0,1.49466]
[1777434753389,61.88,76952.39,42.0,-0.00755,0.0,1.4942]
[1777434758424,61.87,76952.12,42.0,-0.00755,0.0,1.49404]
[1777434763459,61.87,76949.11,42.0,-0.00756,0.0,1.49608]
[1777434768493,61.87,76945.61,42.0,-0.00758,0.0,1.49848]
[1777434773529,61.87,76944.31,42.0,-0.00758,0.0,1.4991]
[1777434778563,61.86,76950.09,42.0,-0.00755,0.0,1.49407]
[1777434784606,61.86,76949.56,42.0,-0.00755,0.0,1.49406]
[1777434789641,61.86,76954.33,42.0,-0.00753,0.0,1.48991]
[1777434794676,61.85,76954.61,42.0,-0.00752,0.0,1.48937]
[1777434799711,61.85,76954.98,42.0,-0.00752,0.0,1.48877]
[1777434806760,61.85,76956.03,42.0,-0.00751,0.0,1.48747]
[1777434811795,61.85,76955.25,42.0,-0.00751,0.0,1.4867]
[1777434816830,61.84,76954.83,42.0,-0.00751,0.0,1.48675]
[1777434821865,61.84,76951.87,42.0,-0.00752,0.0,1.4888]
[1777434826900,61.84,76951.08,42.0,-0.00752,0.0,1.48912]
[1777434831935,61.84,76949.71,42.0,-0.00753,0.0,1.48989]
[1777434836969,61.84,76949.57,42.0,-0.00753,0.0,1.48968]
[1777434842005,61.83,76956.42,42.0,-0.00749,0.0,1.48393]
[1777434847040,61.83,76961.41,42.0,-0.00747,0.0,1.47973]
[1777434852075,61.83,76964.05,42.0,-0.00745,0.0,1.47743]
[1777434857110,61.83,76966.36,42.0,-0.00744,0.0,1.47542]
[1777434863152,61.83,76963.93,42.0,-0.00745,0.0,1.47713]
[1777434868187,61.83,76963.76,42.0,-0.00745,0.0,1.47708]
[1777434874229,61.82,76964.63,42.0,-0.00744,0.0,1.47508]
[1777434879264,61.82,76964.88,42.0,-0.00744,0.0,1.47472]
[1777434881278,61.82,76984.99,42.0,-0.00735,0.0,1.45885]
[1777434886313,61.82,76986.96,42.0,-0.00734,0.0,1.45729]
[1777434892357,61.82,76983.58,42.0,-0.00735,0.0,1.45996]
[1777434897392,61.82,76977.89,42.0,-0.00738,0.0,1.46438]
[1777434902428,61.82,76970.4,42.0,-0.00741,0.0,1.47018]
[1777434907463,61.82,76966.94,42.0,-0.00743,0.0,1.47279]
[1777434912497,61.82,76965.71,42.0,-0.00743,0.0,1.47362]
[1777434917533,61.82,76964.89,42.0,-0.00744,0.0,1.47412]
[1777434922568,61.82,76964.9,42.0,-0.00743,0.0,1.47396]
[1777434927604,61.82,76964.61,42.0,-0.00743,0.0,1.47404]
[1777434932639,61.82,76962.69,42.0,-0.00744,0.0,1.4743]
[1777434937675,61.81,76961.6,42.0,-0.00744,0.0,1.47501]
[1777434942709,61.81,76959.49,42.0,-0.00745,0.0,1.4765]
[1777434947746,61.81,76959.69,42.0,-0.00745,0.0,1.47615]
[1777434952781,61.81,76959.01,42.0,-0.00745,0.0,1.47651]
[1777434957816,61.81,76958.7,42.0,-0.00745,0.0,1.47656]
[1777434962851,61.81,76959.18,42.0,-0.00745,0.0,1.47598]
[1777434971914,61.81,76958.93,42.0,-0.00745,0.0,1.47584]
[1777434977957,61.8,76958.66,42.0,-0.00745,0.0,1.47578]
[1777434982991,61.8,76956.76,42.0,-0.00745,0.0,1.47709]
[1777434988027,61.8,76945.33,42.0,-0.00751,0.0,1.48591]
[1777434993065,61.8,76942.92,42.0,-0.00751,0.0,1.48643]
[1777434998100,61.8,76941.08,42.0,-0.00752,0.0,1.4876]
[1777435003135,61.79,76937.73,42.0,-0.00753,0.0,1.48995]
[1777435008170,61.79,76933.47,42.0,-0.00755,0.0,1.49304]
[1777435013205,61.79,76930.93,42.0,-0.00756,0.0,1.49473]
[1777435018240,61.79,76934.23,42.0,-0.00754,0.0,1.49176]
[1777435023275,61.78,76933.34,42.0,-0.00754,0.0,1.49216]
[1777435028311,61.78,76934.62,42.0,-0.00754,0.0,1.49084]
[1777435035360,61.78,76936.02,42.0,-0.00753,0.0,1.48933]
[1777435040395,61.78,76937.88,42.0,-0.00752,0.0,1.4876]
[1777435045430,61.78,76938.18,42.0,-0.00751,0.0,1.48712]
[1777435053486,61.77,76938.25,42.0,-0.00751,0.0,1.48559]
[1777435059528,61.77,76937.78,42.0,-0.00751,0.0,1.48571]
[1777435064563,61.77,76946.87,42.0,-0.00746,0.0,1.47829]
[1777435069598,61.77,76954.56,42.0,-0.00743,0.0,1.47207]
[1777435074633,61.77,76960.9,42.0,-0.0074,0.0,1.467]
[1777435079668,61.77,76965.36,42.0,-0.00738,0.0,1.46348]
[1777435084704,61.77,76970.4,42.0,-0.00735,0.0,1.45956]
[1777435089739,61.77,76970.29,42.0,-0.00735,0.0,1.45969]
[1777435094775,61.77,76958.78,42.0,-0.00741,0.0,1.46875]
[1777435099813,61.77,76958.3,42.0,-0.00741,0.0,1.46909]
[1777435104847,61.77,76957.11,42.0,-0.00742,0.0,1.46998]
[1777435109881,61.77,76958.97,42.0,-0.00741,0.0,1.46847]
[1777435114917,61.77,76959.0,42.0,-0.0074,0.0,1.46731]
[1777435120959,61.77,76956.59,42.0,-0.00741,0.0,1.46915]
[1777435125994,61.77,76960.27,42.0,-0.00739,0.0,1.46618]
[1777435131029,61.77,76963.21,42.0,-0.00738,0.0,1.46382]
[1777435136064,61.77,76968.96,42.0,-0.00735,0.0,1.45928]
[1777435141099,61.77,76968.09,42.0,-0.00736,0.0,1.45997]
[1777435146134,61.77,76968.33,42.0,-0.00736,0.0,1.45977]
[1777435151170,61.77,76967.79,42.0,-0.00736,0.0,1.46018]
[1777435156205,61.77,76968.89,42.0,-0.00735,0.0,1.4593]
[1777435161272,61.77,76970.29,42.0,-0.00735,0.0,1.45818]
[1777435166307,61.77,76969.65,42.0,-0.00735,0.0,1.45867]
[1777435171342,61.77,76969.25,42.0,-0.00735,0.0,1.45787]
[1777435176377,61.77,76973.12,42.0,-0.00733,0.0,1.45484]
[1777435181412,61.77,76973.22,42.0,-0.00733,0.0,1.45477]
[1777435186449,61.77,76977.35,42.0,-0.00731,0.0,1.45157]
[1777435191484,61.77,76981.47,42.0,-0.00729,0.0,1.44841]
[1777435197525,61.77,76981.0,42.0,-0.00729,0.0,1.44887]
[1777435202561,61.77,76985.83,42.0,-0.00727,0.0,1.4452]
[1777435207596,61.77,76995.53,42.0,-0.00723,0.0,1.4378]
[1777435210188,61.77,76996.37,42.0,-0.00723,0.0,1.43722]
[1777435210617,61.77,76996.26,42.0,-0.00723,0.0,1.43735]
[1777435214071,61.77,76995.21,42.0,-0.00723,0.0,1.43816]
[1777435214645,61.77,76993.66,42.0,-0.00724,0.0,1.43936]
[1777435219680,61.77,76994.33,42.0,-0.00724,0.0,1.439]
[1777435224715,61.77,76995.04,42.0,-0.00723,0.0,1.43861]
[1777435229750,61.77,76992.58,42.0,-0.00725,0.0,1.44067]
[1777435232074,61.77,76987.12,42.0,-0.00727,0.0,1.44388]
[1777435232771,61.77,76985.87,42.0,-0.00727,0.0,1.44488]
[1777435234213,61.77,76986.19,42.0,-0.00727,0.0,1.44463]
[1777435234785,61.77,76986.12,42.0,-0.00727,0.0,1.44468]
[1777435239822,61.77,76975.3,42.0,-0.00732,0.0,1.45318]
[1777435242781,61.77,76973.0,42.0,-0.00733,0.0,1.45499]
[1777435242843,61.77,76971.79,42.0,-0.00734,0.0,1.45593]
[1777435244634,61.77,76971.48,42.0,-0.00734,0.0,1.45618]
[1777435244858,61.77,76971.19,42.0,-0.00734,0.0,1.4564]
[1777435245227,61.77,76971.19,42.0,-0.00734,0.0,1.4564]
[1777435245329,61.77,76971.19,42.0,-0.00734,0.0,1.4564]
[1777435250900,61.77,76973.73,42.0,-0.00733,0.0,1.45441]
[1777435255934,61.77,76968.62,42.0,-0.00735,0.0,1.45841]
[1777435257717,61.77,76968.62,42.0,-0.00735,0.0,1.45841]
[1777435257976,61.77,76968.62,42.0,-0.00735,0.0,1.45841]
[1777435266005,61.77,76974.79,42.0,-0.00732,0.0,1.45358]
[1777435271040,61.77,76974.93,42.0,-0.00732,0.0,1.45347]
[1777435276075,61.77,76976.88,42.0,-0.00731,0.0,1.45195]
[1777435281112,61.77,76972.25,42.0,-0.00733,0.0,1.45557]
[1777435286147,61.77,76975.97,42.0,-0.00732,0.0,1.45266]
[1777435291182,61.77,76976.2,42.0,-0.00731,0.0,1.45139]
[1777435297224,61.77,76977.82,42.0,-0.0073,0.0,1.45013]
[1777435302259,61.77,76976.09,42.0,-0.00731,0.0,1.45148]
[1777435307294,61.77,76968.37,42.0,-0.00735,0.0,1.45752]
[1777435312329,61.77,76963.87,42.0,-0.00737,0.0,1.46105]
[1777435317364,61.77,76961.57,42.0,-0.00738,0.0,1.46286]
[1777435322399,61.77,76954.89,42.0,-0.00741,0.0,1.46812]
[1777435327433,61.77,76947.04,42.0,-0.00744,0.0,1.47433]
[1777435332469,61.77,76946.77,42.0,-0.00745,0.0,1.47454]
[1777435337504,61.77,76946.78,42.0,-0.00745,0.0,1.47454]
[1777435342539,61.77,76944.9,42.0,-0.00745,0.0,1.47603]
[1777435347574,61.77,76941.88,42.0,-0.00747,0.0,1.47842]
[1777435352609,61.77,76942.7,42.0,-0.00746,0.0,1.47667]
[1777435357646,61.77,76944.63,42.0,-0.00745,0.0,1.47514]
[1777435362681,61.77,76943.45,42.0,-0.00746,0.0,1.47608]
[1777435367716,61.77,76943.9,42.0,-0.00745,0.0,1.47572]
[1777435372750,61.77,76943.45,42.0,-0.00746,0.0,1.47608]
[1777435377786,61.77,76933.48,42.0,-0.0075,0.0,1.484]
[1777435382821,61.77,76933.85,42.0,-0.0075,0.0,1.4837]
[1777435387857,61.77,76938.43,42.0,-0.00748,0.0,1.48006]
[1777435392891,61.77,76939.68,42.0,-0.00747,0.0,1.47907]
[1777435397927,61.77,76941.22,42.0,-0.00747,0.0,1.47784]
[1777435402962,61.77,76945.62,42.0,-0.00745,0.0,1.47436]
[1777435407998,61.77,76945.08,42.0,-0.00745,0.0,1.47478]
[1777435414041,61.77,76943.91,42.0,-0.00745,0.0,1.47461]
[1777435419076,61.77,76930.78,42.0,-0.00751,0.0,1.48504]
[1777435424111,61.77,76932.14,42.0,-0.0075,0.0,1.48396]
[1777435431160,61.77,76933.57,42.0,-0.0075,0.0,1.48282]
[1777435436194,61.77,76933.03,42.0,-0.0075,0.0,1.48325]
[1777435441229,61.77,76936.89,42.0,-0.00748,0.0,1.48018]
[1777435446265,61.77,76937.25,42.0,-0.00748,0.0,1.4799]
[1777435451300,61.77,76939.59,42.0,-0.00747,0.0,1.47804]
[1777435456335,61.77,76942.44,42.0,-0.00746,0.0,1.47578]
[1777435462376,61.77,76942.62,42.0,-0.00745,0.0,1.47563]
[1777435467412,61.77,76941.97,42.0,-0.00746,0.0,1.47615]
[1777435472447,61.77,76936.25,42.0,-0.00748,0.0,1.47959]
[1777435477482,61.77,76931.0,42.0,-0.0075,0.0,1.48377]
[1777435483524,61.77,76930.28,42.0,-0.00751,0.0,1.48434]
[1777435489566,61.77,76930.16,42.0,-0.00751,0.0,1.48443]
[1777435494601,61.77,76930.7,42.0,-0.0075,0.0,1.484]
[1777435499636,61.77,76930.95,42.0,-0.0075,0.0,1.48381]
[1777435504677,61.77,76930.56,42.0,-0.00751,0.0,1.48412]
[1777435509713,61.77,76930.81,42.0,-0.0075,0.0,1.48392]
[1777435515756,61.77,76935.28,42.0,-0.00748,0.0,1.48036]
[1777435520791,61.77,76933.31,42.0,-0.00749,0.0,1.48193]
[1777435526834,61.77,76930.02,42.0,-0.00751,0.0,1.48455]
[1777435531869,61.77,76929.23,42.0,-0.00751,0.0,1.48407]
[1777435537911,61.77,76928.97,42.0,-0.00751,0.0,1.48428]
[1777435542945,61.77,76929.4,42.0,-0.00751,0.0,1.48394]
[1777435547981,61.77,76929.54,42.0,-0.00751,0.0,1.48382]
[1777435553016,61.77,76931.53,42.0,-0.0075,0.0,1.48224]
[1777435558052,61.77,76932.1,42.0,-0.00749,0.0,1.48179]
[1777435564094,61.77,76934.43,42.0,-0.00748,0.0,1.47993]
[1777435569129,61.77,76935.52,42.0,-0.00748,0.0,1.47907]
[1777435574164,61.77,76933.09,42.0,-0.00749,0.0,1.481]
[1777435579200,61.77,76932.95,42.0,-0.00749,0.0,1.48111]
[1777435584235,61.77,76931.38,42.0,-0.0075,0.0,1.48236]
[1777435589270,61.77,76930.62,42.0,-0.0075,0.0,1.48296]
[1777435594305,61.77,76930.97,42.0,-0.00749,0.0,1.48158]
[1777435599342,61.77,76933.18,42.0,-0.00748,0.0,1.47983]
[1777435604377,61.77,76933.25,42.0,-0.00748,0.0,1.47977]
[1777435612433,61.77,76933.54,42.0,-0.00748,0.0,1.47954]
[1777435617472,61.77,76931.33,42.0,-0.00749,0.0,1.4813]
[1777435622507,61.77,76932.41,42.0,-0.00749,0.0,1.48044]
[1777435627541,61.77,76932.23,42.0,-0.00749,0.0,1.48058]
[1777435632577,61.77,76931.97,42.0,-0.00749,0.0,1.48079]
[1777435639627,61.77,76930.9,42.0,-0.00749,0.0,1.48164]
[1777435644662,61.77,76931.36,42.0,-0.00749,0.0,1.48127]
[1777435649697,61.77,76931.15,42.0,-0.00749,0.0,1.48144]
[1777435656746,61.77,76931.04,42.0,-0.00749,0.0,1.48042]
[1777435661781,61.77,76931.22,42.0,-0.00749,0.0,1.48028]
[1777435666820,61.77,76931.92,42.0,-0.00748,0.0,1.47973]
[1777435671855,61.77,76931.53,42.0,-0.00748,0.0,1.48004]
[1777435677896,61.77,76930.46,42.0,-0.00749,0.0,1.48089]
[1777435682932,61.77,76931.08,42.0,-0.00749,0.0,1.48039]
[1777435687967,61.77,76928.41,42.0,-0.0075,0.0,1.48252]
[1777435694009,61.77,76928.05,42.0,-0.0075,0.0,1.4828]
[1777435699044,61.77,76927.01,42.0,-0.00751,0.0,1.48363]
[1777435707100,61.77,76927.7,42.0,-0.0075,0.0,1.48308]
[1777435713142,61.77,76927.74,42.0,-0.0075,0.0,1.48195]
[1777435720191,61.77,76928.06,42.0,-0.0075,0.0,1.48169]
[1777435725228,61.77,76927.7,42.0,-0.0075,0.0,1.48198]
[1777435730263,61.77,76924.35,42.0,-0.00751,0.0,1.48465]
[1777435736306,61.77,76923.23,42.0,-0.00752,0.0,1.48554]
[1777435741341,61.77,76923.65,42.0,-0.00752,0.0,1.48521]
[1777435746380,61.77,76923.87,42.0,-0.00752,0.0,1.48503]
[1777435751416,61.77,76923.76,42.0,-0.00752,0.0,1.48512]
[1777435756451,61.77,76924.82,42.0,-0.00751,0.0,1.48427]
[1777435766521,61.77,76924.32,42.0,-0.00751,0.0,1.48467]
[1777435772563,61.77,76926.1,42.0,-0.0075,0.0,1.48215]
[1777435777598,61.77,76928.11,42.0,-0.00749,0.0,1.48055]
[1777435782632,61.77,76928.22,42.0,-0.00749,0.0,1.48046]
[1777435789682,61.77,76927.64,42.0,-0.00749,0.0,1.48092]
[1777435794717,61.77,76925.64,42.0,-0.0075,0.0,1.48252]
[1777435799753,61.77,76926.42,42.0,-0.0075,0.0,1.48189]
[1777435804788,61.77,76926.31,42.0,-0.0075,0.0,1.48198]
[1777435809823,61.77,76928.03,42.0,-0.00749,0.0,1.48061]
[1777435814858,61.77,76927.91,42.0,-0.00749,0.0,1.48071]
[1777435819892,61.77,76925.04,42.0,-0.0075,0.0,1.48299]
[1777435824928,61.77,76924.34,42.0,-0.00751,0.0,1.48355]
[1777435830970,61.77,76924.25,42.0,-0.00751,0.0,1.48362]
[1777435837012,61.77,76924.68,42.0,-0.0075,0.0,1.48218]
[1777435842047,61.77,76926.86,42.0,-0.00749,0.0,1.48044]
[1777435847082,61.77,76923.85,42.0,-0.0075,0.0,1.48284]
[1777435853125,61.77,76924.06,42.0,-0.0075,0.0,1.48267]
[1777435858162,61.77,76924.31,42.0,-0.0075,0.0,1.48247]
[1777435863197,61.77,76923.75,42.0,-0.00751,0.0,1.48292]
[1777435868232,61.77,76923.6,42.0,-0.00751,0.0,1.48304]
[1777435873267,61.77,76923.39,42.0,-0.00751,0.0,1.4832]
[1777435878302,61.77,76922.1,42.0,-0.00751,0.0,1.48423]
[1777435883337,61.77,76920.15,42.0,-0.00752,0.0,1.48579]
[1777435890385,61.77,76921.01,42.0,-0.00752,0.0,1.4851]
[1777435895420,61.77,76920.62,42.0,-0.00751,0.0,1.48431]
[1777435900456,61.77,76922.06,42.0,-0.00751,0.0,1.48316]
[1777435905491,61.77,76921.49,42.0,-0.00751,0.0,1.48361]
[1777435910527,61.77,76920.78,42.0,-0.00751,0.0,1.48418]
[1777435915562,61.77,76919.83,42.0,-0.00752,0.0,1.48494]
[1777435920597,61.77,76920.18,42.0,-0.00752,0.0,1.48466]
[1777435925632,61.77,76921.06,42.0,-0.00751,0.0,1.48396]
[1777435928654,61.77,76895.68,42.0,-0.00763,0.0,1.5043]
[1777435933689,61.77,76882.84,42.0,-0.00769,0.0,1.51469]
[1777435938724,61.77,76884.55,42.0,-0.00769,0.0,1.5133]
[1777435943758,61.77,76884.15,42.0,-0.00769,0.0,1.51363]
[1777435948795,61.77,76876.25,42.0,-0.00773,0.0,1.52004]
[1777435953831,61.77,76880.95,42.0,-0.0077,0.0,1.5151]
[1777435958866,61.77,76881.34,42.0,-0.0077,0.0,1.51478]
[1777435963901,61.77,76881.08,42.0,-0.0077,0.0,1.51499]
[1777435968936,61.77,76881.05,42.0,-0.0077,0.0,1.51502]
[1777435974978,61.77,76880.9,42.0,-0.0077,0.0,1.51514]
[1777435980018,61.77,76882.07,42.0,-0.00769,0.0,1.51419]
[1777435985053,61.77,76891.55,42.0,-0.00765,0.0,1.50652]
[1777435990088,61.77,76902.38,42.0,-0.00759,0.0,1.4978]
[1777435995122,61.77,76902.83,42.0,-0.00759,0.0,1.49743]
[1777436000158,61.77,76908.83,42.0,-0.00756,0.0,1.49262]
[1777436005193,61.77,76909.0,42.0,-0.00756,0.0,1.49249]
[1777436010228,61.77,76909.37,42.0,-0.00756,0.0,1.49219]
[1777436015263,61.77,76908.34,42.0,-0.00756,0.0,1.4919]
[1777436020298,61.77,76908.53,42.0,-0.00756,0.0,1.49175]
[1777436025336,61.77,76908.38,42.0,-0.00756,0.0,1.49187]
[1777436030371,61.77,76910.78,42.0,-0.00755,0.0,1.48995]
[1777436035406,61.77,76910.75,42.0,-0.00755,0.0,1.48997]
[1777436043462,61.77,76910.32,42.0,-0.00755,0.0,1.49032]
[1777436048496,61.77,76910.06,42.0,-0.00755,0.0,1.49053]
[1777436054538,61.77,76910.86,42.0,-0.00755,0.0,1.48989]
[1777436059574,61.77,76904.99,42.0,-0.00758,0.0,1.49459]
[1777436064609,61.77,76912.29,42.0,-0.00754,0.0,1.48874]
[1777436069644,61.77,76915.62,42.0,-0.00753,0.0,1.48608]
[1777436074679,61.77,76915.65,42.0,-0.00752,0.0,1.48495]
[1777436079714,61.77,76915.46,42.0,-0.00752,0.0,1.4851]
[1777436087770,61.77,76915.63,42.0,-0.00752,0.0,1.48497]
[1777436092806,61.77,76914.16,42.0,-0.00753,0.0,1.48614]
[1777436097841,61.77,76913.91,42.0,-0.00753,0.0,1.48634]
[1777436102875,61.77,76919.51,42.0,-0.0075,0.0,1.48188]
[1777436107911,61.77,76919.91,42.0,-0.0075,0.0,1.48156]
[1777436114965,61.77,76921.2,42.0,-0.0075,0.0,1.48053]
[1777436119996,61.77,76928.85,42.0,-0.00746,0.0,1.47445]
[1777436125031,61.77,76928.82,42.0,-0.00746,0.0,1.47448]
[1777436130066,61.77,76933.37,42.0,-0.00744,0.0,1.47087]
[1777436137115,61.77,76932.48,42.0,-0.00744,0.0,1.47048]
[1777436142150,61.77,76932.26,42.0,-0.00744,0.0,1.47065]
[1777436147898,61.77,76929.88,42.0,-0.00745,0.0,1.47254]
[1777436157254,61.77,76929.39,42.0,-0.00745,0.0,1.47292]
[1777436162290,61.77,76936.87,42.0,-0.00742,0.0,1.46701]
[1777436166066,61.77,76939.65,42.0,-0.0074,0.0,1.46481]
[1777436171353,61.77,76948.2,42.0,-0.00736,0.0,1.45808]
[1777436176388,61.77,76944.47,42.0,-0.00738,0.0,1.46102]
[1777436181428,61.77,76944.11,42.0,-0.00738,0.0,1.4613]
[1777436187471,61.77,76944.77,42.0,-0.00738,0.0,1.46078]
[1777436193512,61.77,76944.2,42.0,-0.00738,0.0,1.46013]
[1777436198547,61.77,76953.32,42.0,-0.00734,0.0,1.45297]
[1777436203582,61.77,76956.79,42.0,-0.00732,0.0,1.45026]
[1777436208617,61.77,76968.74,42.0,-0.00727,0.0,1.44094]
[1777436213652,61.77,76971.58,42.0,-0.00725,0.0,1.43873]
[1777436218687,61.77,76973.53,42.0,-0.00724,0.0,1.43721]
[1777436223722,61.77,76971.61,42.0,-0.00725,0.0,1.43871]
[1777436228757,61.77,76963.11,42.0,-0.00729,0.0,1.44532]
[1777436233791,61.77,76965.73,42.0,-0.00728,0.0,1.44328]
[1777436238827,61.77,76966.19,42.0,-0.00728,0.0,1.44292]
[1777436243862,61.77,76967.71,42.0,-0.00727,0.0,1.44174]
[1777436248897,61.77,76968.07,42.0,-0.00727,0.0,1.44146]
[1777436253932,61.77,76967.82,42.0,-0.00726,0.0,1.44057]
[1777436258966,61.77,76968.18,42.0,-0.00726,0.0,1.44029]
[1777436264003,61.77,76967.89,42.0,-0.00726,0.0,1.44051]
[1777436269037,61.77,76968.03,42.0,-0.00726,0.0,1.44041]
[1777436274072,61.77,76967.53,42.0,-0.00727,0.0,1.44079]
[1777436279107,61.77,76964.74,42.0,-0.00728,0.0,1.44297]
[1777436284142,61.77,76960.51,42.0,-0.0073,0.0,1.44626]
[1777436289177,61.77,76954.87,42.0,-0.00732,0.0,1.45067]
[1777436294212,61.77,76956.58,42.0,-0.00732,0.0,1.44933]
[1777436299247,61.77,76957.19,42.0,-0.00731,0.0,1.44886]
[1777436305289,61.77,76957.05,42.0,-0.00731,0.0,1.44897]
[1777436310324,61.77,76956.66,42.0,-0.00732,0.0,1.44927]
[1777436311770,61.77,76956.66,42.0,-0.00732,0.0,1.44927]
[1777436318379,61.77,76956.06,42.0,-0.00731,0.0,1.44865]
[1777436325428,61.77,76955.79,42.0,-0.00731,0.0,1.44886]
[1777436328783,61.77,76955.33,42.0,-0.00732,0.0,1.44922]
[1777436334492,61.77,76954.61,42.0,-0.00732,0.0,1.44979]
[1777436341541,61.77,76955.8,42.0,-0.00731,0.0,1.44886]
[1777436345809,61.77,76955.21,42.0,-0.00732,0.0,1.44932]
[1777436351611,61.77,76955.21,42.0,-0.00732,0.0,1.44932]
[1777436356646,61.77,76955.03,42.0,-0.00732,0.0,1.44946]
[1777436361681,61.77,76957.26,42.0,-0.00731,0.0,1.44771]
[1777436362815,61.77,76957.26,42.0,-0.00731,0.0,1.44771]
[1777436368734,61.77,76960.0,42.0,-0.00729,0.0,1.44558]
[1777436373769,61.77,76962.72,42.0,-0.00728,0.0,1.44237]
[1777436378804,61.77,76963.34,42.0,-0.00727,0.0,1.44189]
[1777436379845,61.77,76963.34,42.0,-0.00727,0.0,1.44189]
[1777436385006,61.77,76963.34,42.0,-0.00727,0.0,1.44189]
[1777436391894,61.77,76963.46,42.0,-0.00727,0.0,1.44179]
[1777436396861,61.77,76965.41,42.0,-0.00726,0.0,1.44028]
[1777436401966,61.77,76971.71,42.0,-0.00724,0.0,1.43538]
[1777436408009,61.77,76971.51,42.0,-0.00724,0.0,1.43554]
[1777436413043,61.77,76971.93,42.0,-0.00723,0.0,1.43521]
[1777436413896,61.77,76971.93,42.0,-0.00723,0.0,1.43521]
[1777436419085,61.77,76967.79,42.0,-0.00725,0.0,1.43843]
[1777436424120,61.77,76964.13,42.0,-0.00727,0.0,1.44127]
[1777436429155,61.77,76962.03,42.0,-0.00728,0.0,1.44291]
[1777436434190,61.77,76961.81,42.0,-0.00728,0.0,1.44199]
[1777436439225,61.77,76958.06,42.0,-0.00729,0.0,1.44492]
[1777436444260,61.77,76955.97,42.0,-0.0073,0.0,1.44655]
[1777436449295,61.77,76956.82,42.0,-0.0073,0.0,1.44588]
[1777436457351,61.77,76956.78,42.0,-0.0073,0.0,1.44591]
[1777436462387,61.77,76956.59,42.0,-0.0073,0.0,1.44606]
[1777436467423,61.77,76956.69,42.0,-0.0073,0.0,1.44599]
[1777436473464,61.77,76956.35,42.0,-0.0073,0.0,1.44625]
[1777436482527,61.77,76956.28,42.0,-0.0073,0.0,1.44631]
[1777436487562,61.77,76956.8,42.0,-0.0073,0.0,1.4459]
[1777436492597,61.77,76962.8,42.0,-0.00727,0.0,1.44014]
[1777436497632,61.77,76963.68,42.0,-0.00726,0.0,1.43945]
[1777436502667,61.77,76962.37,42.0,-0.00727,0.0,1.44047]
[1777436507702,61.77,76963.63,42.0,-0.00726,0.0,1.43949]
[1777436512737,61.77,76970.64,42.0,-0.00723,0.0,1.43405]
[1777436517778,61.77,76969.32,42.0,-0.00724,0.0,1.43507]
[1777436522813,61.77,76970.75,42.0,-0.00723,0.0,1.43396]
[1777436531876,61.77,76973.74,42.0,-0.00722,0.0,1.43165]
[1777436536911,61.77,76979.26,42.0,-0.00719,0.0,1.42738]
[1777436541946,61.77,76980.72,42.0,-0.00718,0.0,1.42625]
[1777436546981,61.77,76980.62,42.0,-0.00718,0.0,1.42633]
[1777436552016,61.77,77002.16,42.0,-0.00708,0.0,1.40872]
[1777436557051,61.77,77006.21,42.0,-0.00707,0.0,1.40563]
[1777436562086,61.77,77011.84,42.0,-0.00704,0.0,1.40135]
[1777436567121,61.77,77009.38,42.0,-0.00705,0.0,1.40322]
[1777436572156,61.77,77004.39,42.0,-0.00707,0.0,1.40702]
[1777436577191,61.77,76997.76,42.0,-0.0071,0.0,1.41209]
[1777436582226,61.77,77007.49,42.0,-0.00706,0.0,1.40466]
[1777436587262,61.77,77010.59,42.0,-0.00705,0.0,1.4023]
[1777436592309,61.77,77022.05,42.0,-0.00699,0.0,1.39361]
[1777436597344,61.77,77022.09,42.0,-0.00699,0.0,1.39358]
[1777436602379,61.77,77022.35,42.0,-0.00699,0.0,1.39338]
[1777436607414,61.77,77022.45,42.0,-0.00699,0.0,1.3933]
[1777436612448,61.77,77023.16,42.0,-0.00698,0.0,1.39171]
[1777436618491,61.77,77025.11,42.0,-0.00698,0.0,1.39023]
[1777436625540,61.77,77026.96,42.0,-0.00697,0.0,1.38884]
[1777436630575,61.77,77033.87,42.0,-0.00694,0.0,1.38363]
[1777436635609,61.77,77039.15,42.0,-0.00691,0.0,1.37967]
[1777436640645,61.77,77046.93,42.0,-0.00688,0.0,1.37384]
[1777436645680,61.77,77033.01,42.0,-0.00694,0.0,1.38428]
[1777436651723,61.77,77030.44,42.0,-0.00695,0.0,1.38621]
[1777436656788,61.77,77028.91,42.0,-0.00696,0.0,1.38737]
[1777436661823,61.77,77001.3,42.0,-0.00708,0.0,1.40831]
[1777436666858,61.77,77004.73,42.0,-0.00707,0.0,1.4057]
[1777436671893,61.77,77001.31,42.0,-0.00708,0.0,1.40724]
[1777436676928,61.77,76984.02,42.0,-0.00715,0.0,1.42049]
[1777436681964,61.77,76973.59,42.0,-0.0072,0.0,1.42853]
[1777436688009,61.77,76981.62,42.0,-0.00716,0.0,1.42233]
[1777436693041,61.77,76984.09,42.0,-0.00715,0.0,1.42043]
[1777436698076,61.77,76984.45,42.0,-0.00715,0.0,1.42015]
[1777436704118,61.77,76985.45,42.0,-0.00715,0.0,1.41939]
[1777436709153,61.77,76986.13,42.0,-0.00714,0.0,1.41886]
[1777436714188,61.77,76989.66,42.0,-0.00713,0.0,1.41615]
[1777436719223,61.77,76988.45,42.0,-0.00713,0.0,1.41708]
[1777436724258,61.77,76997.29,42.0,-0.00709,0.0,1.41031]
[1777436729293,61.77,76999.89,42.0,-0.00708,0.0,1.40832]
[1777436734327,61.77,77001.35,42.0,-0.00707,0.0,1.40614]
[1777436739363,61.77,77001.5,42.0,-0.00707,0.0,1.40603]
[1777436744398,61.77,77002.36,42.0,-0.00707,0.0,1.40537]
[1777436749433,61.77,77003.35,42.0,-0.00706,0.0,1.40462]
[1777436755475,61.77,77006.41,42.0,-0.00705,0.0,1.40229]
[1777436760509,61.77,77012.94,42.0,-0.00702,0.0,1.39733]
[1777436765546,61.77,77026.53,42.0,-0.00696,0.0,1.38705]
[1777436770581,61.77,77024.44,42.0,-0.00697,0.0,1.38862]
[1777436775617,61.77,77016.02,42.0,-0.00701,0.0,1.39499]
[1777436780651,61.77,77012.21,42.0,-0.00702,0.0,1.39788]
[1777436785686,61.77,77005.24,42.0,-0.00705,0.0,1.40318]
[1777436790721,61.77,77005.35,42.0,-0.00705,0.0,1.40309]
[1777436795755,61.77,77008.06,42.0,-0.00704,0.0,1.39997]
[1777436800791,61.77,77007.52,42.0,-0.00704,0.0,1.40038]
[1777436805826,61.77,77008.94,42.0,-0.00703,0.0,1.3993]
[1777436810861,61.77,77018.4,42.0,-0.00699,0.0,1.39213]
[1777436815896,61.77,77019.87,42.0,-0.00698,0.0,1.39102]
[1777436820931,61.77,77018.2,42.0,-0.00699,0.0,1.39228]
[1777436825966,61.77,77021.24,42.0,-0.00698,0.0,1.38998]
[1777436831001,61.77,77029.55,42.0,-0.00694,0.0,1.38372]
[1777436836047,61.77,77029.88,42.0,-0.00694,0.0,1.38347]
[1777436841084,61.77,77028.54,42.0,-0.00695,0.0,1.38448]
[1777436846119,61.77,77024.15,42.0,-0.00697,0.0,1.38779]
[1777436851154,61.77,77023.55,42.0,-0.00696,0.0,1.38718]
[1777436856190,61.77,77024.34,42.0,-0.00696,0.0,1.38659]
[1777436861225,61.77,77024.9,42.0,-0.00696,0.0,1.38616]
[1777436866259,61.77,77026.16,42.0,-0.00695,0.0,1.38521]
[1777436871295,61.77,77013.89,42.0,-0.00701,0.0,1.39448]
[1777436876330,61.77,77018.06,42.0,-0.00699,0.0,1.39133]
[1777436881366,61.77,77016.18,42.0,-0.007,0.0,1.39275]
[1777436886401,61.77,77014.83,42.0,-0.007,0.0,1.39377]
[1777436892443,61.77,77015.61,42.0,-0.007,0.0,1.39318]
[1777436897480,61.77,77015.57,42.0,-0.007,0.0,1.39321]
[1777436904529,61.77,77015.32,42.0,-0.007,0.0,1.3934]
[1777436911578,61.77,77015.78,42.0,-0.00699,0.0,1.39199]
[1777436916613,61.77,77015.28,42.0,-0.00699,0.0,1.39237]
[1777436921648,61.77,77015.39,42.0,-0.00699,0.0,1.39229]
[1777436926682,61.77,77010.15,42.0,-0.00702,0.0,1.39626]
[1777436931717,61.77,77006.16,42.0,-0.00703,0.0,1.39928]
[1777436936753,61.77,77006.4,42.0,-0.00703,0.0,1.3991]
[1777436941788,61.77,77014.38,42.0,-0.007,0.0,1.39305]
[1777436946824,61.77,77028.58,42.0,-0.00694,0.0,1.38234]
[1777436951858,61.77,77029.29,42.0,-0.00693,0.0,1.3818]
[1777436958908,61.77,77028.49,42.0,-0.00694,0.0,1.38241]
[1777436963943,61.77,77028.65,42.0,-0.00694,0.0,1.38229]
[1777436969985,61.77,77028.62,42.0,-0.00694,0.0,1.38231]
[1777436975020,61.77,77030.04,42.0,-0.00692,0.0,1.38019]
[1777436982068,61.77,77034.8,42.0,-0.0069,0.0,1.37662]
[1777436987104,61.77,77031.48,42.0,-0.00692,0.0,1.37911]
[1777436992139,61.77,77028.27,42.0,-0.00693,0.0,1.38152]
[1777436997174,61.77,77028.36,42.0,-0.00693,0.0,1.38145]
[1777437002209,61.77,77025.14,42.0,-0.00695,0.0,1.38387]
[1777437007244,61.77,77026.63,42.0,-0.00694,0.0,1.38275]
[1777437012279,61.77,77033.42,42.0,-0.00691,0.0,1.37765]
[1777437017314,61.77,77036.79,42.0,-0.00689,0.0,1.37513]
[1777437022350,61.77,77041.26,42.0,-0.00688,0.0,1.37178]
[1777437027387,61.77,77045.03,42.0,-0.00686,0.0,1.36897]
[1777437032421,61.77,77049.69,42.0,-0.00683,0.0,1.36445]
[1777437037456,61.77,77048.08,42.0,-0.00684,0.0,1.36565]
[1777437042491,61.77,77046.82,42.0,-0.00685,0.0,1.36659]
[1777437047525,61.77,77044.35,42.0,-0.00686,0.0,1.36843]
[1777437052561,61.77,77039.75,42.0,-0.00688,0.0,1.37186]
[1777437057596,61.77,77031.02,42.0,-0.00691,0.0,1.3784]
[1777437062633,61.77,77029.99,42.0,-0.00692,0.0,1.37917]
[1777437067668,61.77,77030.87,42.0,-0.00692,0.0,1.37851]
[1777437072703,61.77,77024.12,42.0,-0.00694,0.0,1.38358]
[1777437078744,61.77,77014.81,42.0,-0.00699,0.0,1.39061]
[1777437083781,61.77,77010.03,42.0,-0.00701,0.0,1.39422]
[1777437088816,61.77,77022.59,42.0,-0.00695,0.0,1.38473]
[1777437093851,61.77,77024.79,42.0,-0.00694,0.0,1.38202]
[1777437094274,61.77,77024.79,42.0,-0.00694,0.0,1.38202]
[1777437099893,61.77,77027.81,42.0,-0.00692,0.0,1.37975]
[1777437104927,61.77,77035.8,42.0,-0.00689,0.0,1.37376]
[1777437109963,61.77,77046.93,42.0,-0.00684,0.0,1.36546]
[1777437114998,61.77,77048.91,42.0,-0.00683,0.0,1.36399]
[1777437120034,61.77,77048.84,42.0,-0.00683,0.0,1.36404]
[1777437125069,61.77,77052.55,42.0,-0.00682,0.0,1.36128]
[1777437127889,61.77,77051.62,42.0,-0.00682,0.0,1.36197]
[1777437128090,61.77,77055.6,42.0,-0.0068,0.0,1.35902]
[1777437133125,61.77,77055.24,42.0,-0.0068,0.0,1.35928]
[1777437138160,61.77,77054.5,42.0,-0.00681,0.0,1.35983]
[1777437143195,61.77,77056.85,42.0,-0.0068,0.0,1.35809]
[1777437144904,61.77,77056.85,42.0,-0.0068,0.0,1.35809]
[1777437144935,61.77,77057.21,42.0,-0.0068,0.0,1.35782]
[1777437149237,61.77,77081.23,42.0,-0.00669,0.0,1.34013]
[1777437154275,61.77,77091.9,42.0,-0.00664,0.0,1.3313]
[1777437159936,61.77,77092.17,42.0,-0.00664,0.0,1.33111]
[1777437165145,61.77,77103.54,42.0,-0.00659,0.0,1.32285]
[1777437171200,61.77,77106.66,42.0,-0.00658,0.0,1.32059]
[1777437171400,61.77,77126.86,42.0,-0.0065,0.0,1.30604]
[1777437176431,61.77,77126.58,42.0,-0.0065,0.0,1.30624]
[1777437179462,61.77,77155.74,42.0,-0.00638,0.0,1.28548]
[1777437184498,61.77,77152.53,42.0,-0.00639,0.0,1.28775]
[1777437189533,61.77,77159.97,42.0,-0.00636,0.0,1.28249]
[1777437194568,61.77,77166.86,42.0,-0.00633,0.0,1.27764]
[1777437199603,61.77,77166.04,42.0,-0.00634,0.0,1.27822]
[1777437204638,61.77,77166.5,42.0,-0.00634,0.0,1.27789]
[1777437209681,61.77,77182.23,42.0,-0.00627,0.0,1.26687]
[1777437214713,61.77,77180.21,42.0,-0.00628,0.0,1.26729]
[1777437219750,61.77,77178.58,42.0,-0.00628,0.0,1.26842]
[1777437224785,61.77,77179.1,42.0,-0.00628,0.0,1.26806]
[1777437229820,61.77,77174.66,42.0,-0.0063,0.0,1.27117]
[1777437231252,61.77,77180.15,42.0,-0.00628,0.0,1.26733]
[1777437236869,61.77,77177.99,42.0,-0.00629,0.0,1.26884]
[1777437241904,61.77,77176.48,42.0,-0.00629,0.0,1.26989]
[1777437246939,61.77,77166.07,42.0,-0.00633,0.0,1.2772]
[1777437249599,61.77,77172.85,42.0,-0.00631,0.0,1.27244]
[1777437249965,61.77,77195.49,42.0,-0.00622,0.0,1.25665]
[1777437254996,61.77,77206.22,42.0,-0.00617,0.0,1.24923]
[1777437260031,61.77,77188.51,42.0,-0.00624,0.0,1.2615]
[1777437265066,61.77,77189.74,42.0,-0.00624,0.0,1.26064]
[1777437265368,61.77,77189.74,42.0,-0.00624,0.0,1.26064]
[1777437269094,61.77,77168.79,42.0,-0.00632,0.0,1.27529]
[1777437274129,61.77,77154.28,42.0,-0.00638,0.0,1.28451]
[1777437279164,61.77,77159.2,42.0,-0.00636,0.0,1.28104]
[1777437284200,61.77,77172.27,42.0,-0.0063,0.0,1.27185]
[1777437289234,61.77,77150.24,42.0,-0.00639,0.0,1.28737]
[1777437294269,61.77,77154.42,42.0,-0.00638,0.0,1.28441]
[1777437299304,61.77,77153.43,42.0,-0.00638,0.0,1.28511]
[1777437304339,61.77,77152.42,42.0,-0.00638,0.0,1.28582]
[1777437309374,61.77,77149.81,42.0,-0.00639,0.0,1.28767]
[1777437314409,61.77,77154.05,42.0,-0.00638,0.0,1.28467]
[1777437319444,61.77,77155.94,42.0,-0.00637,0.0,1.28334]
[1777437324479,61.77,77154.6,42.0,-0.00637,0.0,1.28428]
[1777437329983,61.77,77147.21,42.0,-0.0064,0.0,1.28951]
[1777437335556,61.77,77138.78,42.0,-0.00643,0.0,1.2945]
[1777437340591,61.77,77144.64,42.0,-0.00641,0.0,1.29033]
[1777437345627,61.77,77162.96,42.0,-0.00634,0.0,1.27739]
[1777437350664,61.77,77166.47,42.0,-0.00632,0.0,1.27492]
[1777437355699,61.77,77183.8,42.0,-0.00625,0.0,1.2628]
[1777437357714,61.77,77159.5,42.0,-0.00635,0.0,1.27982]
[1777437363114,61.77,77157.67,42.0,-0.00636,0.0,1.28111]
[1777437368792,61.77,77149.41,42.0,-0.00639,0.0,1.28695]
[1777437373827,61.77,77146.7,42.0,-0.0064,0.0,1.28887]
[1777437375840,61.77,77179.04,42.0,-0.00627,0.0,1.26612]
[1777437377857,61.77,77203.87,42.0,-0.00617,0.0,1.24888]
[1777437382000,61.77,77250.69,42.0,-0.00599,0.0,1.21693]
[1777437387598,61.77,77236.69,42.0,-0.00604,0.0,1.22641]
[1777437390249,61.77,77260.47,42.0,-0.00595,0.0,1.21035]
[1777437395392,61.77,77259.38,42.0,-0.00595,0.0,1.21012]
[1777437400661,61.77,77248.74,42.0,-0.00599,0.0,1.21728]
[1777437403044,61.77,77276.02,42.0,-0.00589,0.0,1.19898]
[1777437408060,61.77,77282.58,42.0,-0.00587,0.0,1.19462]
[1777437413112,61.77,77267.04,42.0,-0.00592,0.0,1.20498]
[1777437418148,61.77,77264.33,42.0,-0.00593,0.0,1.2068]
[1777437423183,61.77,77258.36,42.0,-0.00596,0.0,1.2108]
[1777437428218,61.77,77257.34,42.0,-0.00596,0.0,1.21149]
[1777437433255,61.77,77252.2,42.0,-0.00598,0.0,1.21495]
[1777437438290,61.77,77244.83,42.0,-0.00601,0.0,1.21992]
[1777437443325,61.77,77245.49,42.0,-0.00601,0.0,1.21948]
[1777437448360,61.77,77247.91,42.0,-0.006,0.0,1.21784]
[1777437453395,61.77,77254.06,42.0,-0.00597,0.0,1.21273]
[1777437458430,61.77,77253.25,42.0,-0.00597,0.0,1.21328]
[1777437463465,61.77,77250.67,42.0,-0.00598,0.0,1.21502]
[1777437468499,61.77,77249.89,42.0,-0.00598,0.0,1.21554]
[1777437473535,61.77,77248.49,42.0,-0.00599,0.0,1.21649]
[1777437480584,61.77,77248.97,42.0,-0.00599,0.0,1.21616]
[1777437485619,61.77,77249.79,42.0,-0.00599,0.0,1.21561]
[1777437490654,61.77,77246.29,42.0,-0.006,0.0,1.21797]
[1777437493674,61.77,77226.7,42.0,-0.00607,0.0,1.23127]
[1777437499253,61.77,77226.19,42.0,-0.00608,0.0,1.23162]
[1777437504751,61.77,77219.56,42.0,-0.0061,0.0,1.23614]
[1777437509787,61.77,77218.96,42.0,-0.0061,0.0,1.23656]
[1777437514822,61.77,77226.94,42.0,-0.00607,0.0,1.23013]
[1777437519858,61.77,77227.05,42.0,-0.00607,0.0,1.23006]
[1777437524893,61.77,77216.47,42.0,-0.00611,0.0,1.23728]
[1777437529928,61.77,77223.88,42.0,-0.00608,0.0,1.23222]
[1777437534964,61.77,77224.34,42.0,-0.00608,0.0,1.2319]
[1777437539999,61.77,77224.04,42.0,-0.00608,0.0,1.23211]
[1777437545035,61.77,77237.53,42.0,-0.00603,0.0,1.22293]
[1777437550069,61.77,77250.74,42.0,-0.00598,0.0,1.21401]
[1777437555104,61.77,77257.63,42.0,-0.00595,0.0,1.20937]
[1777437560139,61.77,77263.1,42.0,-0.00593,0.0,1.2057]
[1777437565174,61.77,77256.96,42.0,-0.00595,0.0,1.20982]
[1777437570209,61.77,77246.78,42.0,-0.00599,0.0,1.21668]
[1777437575245,61.77,77258.34,42.0,-0.00594,0.0,1.20793]
[1777437580280,61.77,77264.86,42.0,-0.00592,0.0,1.20357]
[1777437585315,61.77,77264.46,42.0,-0.00592,0.0,1.20383]
[1777437590352,61.77,77262.52,42.0,-0.00593,0.0,1.20513]
[1777437595389,61.77,77277.44,42.0,-0.00587,0.0,1.19518]
[1777437600424,61.77,77278.18,42.0,-0.00587,0.0,1.19469]
[1777437605462,61.77,77286.43,42.0,-0.00584,0.0,1.18921]
[1777437610497,61.77,77289.91,42.0,-0.00582,0.0,1.18691]
[1777437615503,61.77,77300.05,42.0,-0.00579,0.0,1.18023]
[1777437621343,61.77,77305.16,42.0,-0.00577,0.0,1.17687]
[1777437626612,61.77,77304.0,42.0,-0.00577,0.0,1.17763]
[1777437631930,61.77,77304.47,42.0,-0.00577,0.0,1.17638]
[1777437633670,61.77,77332.64,42.0,-0.00566,0.0,1.15803]
[1777437638928,61.77,77342.19,42.0,-0.00563,0.0,1.15186]
[1777437644748,61.77,77343.15,42.0,-0.00562,0.0,1.15124]
[1777437645985,61.77,77343.15,42.0,-0.00562,0.0,1.15124]
[1777437651801,61.77,77358.35,42.0,-0.00557,0.0,1.14149]
[1777437656838,61.77,77376.69,42.0,-0.0055,0.0,1.12982]
[1777437662194,61.77,77378.86,42.0,-0.0055,0.0,1.12845]
[1777437667916,61.77,77376.27,42.0,-0.0055,0.0,1.13009]
[1777437672951,61.77,77404.08,42.0,-0.00541,0.0,1.11259]
[1777437677986,61.77,77421.21,42.0,-0.00535,0.0,1.10192]
[1777437683022,61.77,77430.16,42.0,-0.00532,0.0,1.09638]
[1777437686050,61.77,77402.21,42.0,-0.00541,0.0,1.11375]
[1777437689084,61.77,77430.54,42.0,-0.00531,0.0,1.09615]
[1777437691474,61.77,77430.52,42.0,-0.00531,0.0,1.09616]
[1777437695389,61.77,77433.94,42.0,-0.0053,0.0,1.09316]
[1777437695453,61.77,77433.85,42.0,-0.0053,0.0,1.09321]
[1777437696318,61.77,77433.85,42.0,-0.0053,0.0,1.09321]
[1777437696383,61.77,77433.85,42.0,-0.0053,0.0,1.09321]
[1777437701853,61.77,77432.39,42.0,-0.0053,0.0,1.09411]
[1777437708218,61.77,77428.96,42.0,-0.00532,0.0,1.09623]
[1777437712847,61.77,77428.81,42.0,-0.00532,0.0,1.09632]
[1777437718646,61.77,77412.9,42.0,-0.00537,0.0,1.10618]
[1777437722905,61.77,77394.4,42.0,-0.00544,0.0,1.11774]
[1777437725964,61.77,77413.35,42.0,-0.00537,0.0,1.1059]
[1777437734405,61.77,77402.32,42.0,-0.00541,0.0,1.11278]
[1777437737176,61.77,77400.31,42.0,-0.00542,0.0,1.11404]
[1777437737426,61.77,77398.2,42.0,-0.00542,0.0,1.11536]
[1777437742463,61.77,77403.46,42.0,-0.0054,0.0,1.11207]
[1777437747498,61.77,77402.69,42.0,-0.00541,0.0,1.11255]
[1777437748350,61.77,77402.69,42.0,-0.00541,0.0,1.11255]
[1777437753540,61.77,77393.55,42.0,-0.00543,0.0,1.11737]
[1777437758575,61.77,77391.8,42.0,-0.00544,0.0,1.11847]
[1777437763611,61.77,77389.51,42.0,-0.00545,0.0,1.11991]
[1777437768646,61.77,77397.45,42.0,-0.00542,0.0,1.11492]
[1777437773684,61.77,77396.71,42.0,-0.00542,0.0,1.11539]
[1777437778718,61.77,77392.4,42.0,-0.00544,0.0,1.11809]
[1777437783754,61.77,77392.71,42.0,-0.00544,0.0,1.1179]
[1777437788790,61.77,77396.8,42.0,-0.00542,0.0,1.11533]
[1777437793825,61.77,77391.83,42.0,-0.00544,0.0,1.11845]
[1777437798860,61.77,77380.8,42.0,-0.00548,0.0,1.1254]
[1777437803895,61.77,77386.55,42.0,-0.00546,0.0,1.12177]
[1777437808930,61.77,77383.68,42.0,-0.00547,0.0,1.12358]
[1777437813965,61.77,77378.23,42.0,-0.00548,0.0,1.12611]
[1777437819000,61.77,77384.14,42.0,-0.00546,0.0,1.12238]
[1777437824037,61.77,77380.3,42.0,-0.00548,0.0,1.1248]
[1777437829072,61.77,77368.25,42.0,-0.00552,0.0,1.13243]
[1777437834107,61.77,77369.79,42.0,-0.00551,0.0,1.13145]
[1777437839142,61.77,77355.85,42.0,-0.00556,0.0,1.14033]
[1777437844177,61.77,77343.29,42.0,-0.00561,0.0,1.14837]
[1777437849212,61.77,77347.2,42.0,-0.0056,0.0,1.14586]
[1777437854547,61.77,77348.69,42.0,-0.00559,0.0,1.14491]
[1777437860289,61.77,77333.52,42.0,-0.00565,0.0,1.15467]
[1777437865324,61.77,77326.9,42.0,-0.00567,0.0,1.15895]
[1777437870359,61.77,77322.32,42.0,-0.00569,0.0,1.16192]
[1777437875402,61.77,77322.98,42.0,-0.00568,0.0,1.16056]
[1777437880438,61.77,77316.63,42.0,-0.0057,0.0,1.16468]
[1777437885511,61.77,77307.6,42.0,-0.00574,0.0,1.17057]
[1777437890546,61.77,77307.99,42.0,-0.00573,0.0,1.17031]
[1777437895581,61.77,77309.08,42.0,-0.00573,0.0,1.1696]
[1777437900617,61.77,77306.56,42.0,-0.00574,0.0,1.17125]
[1777437903646,61.77,77334.37,42.0,-0.00564,0.0,1.15319]
[1777437908679,61.77,77338.68,42.0,-0.00562,0.0,1.15041]
[1777437913714,61.77,77340.79,42.0,-0.00561,0.0,1.14905]
[1777437918749,61.77,77342.88,42.0,-0.00561,0.0,1.14771]
[1777437923784,61.77,77342.44,42.0,-0.00561,0.0,1.14799]
[1777437928819,61.77,77342.5,42.0,-0.00561,0.0,1.14796]
[1777437933859,61.77,77331.38,42.0,-0.00564,0.0,1.15419]
[1777437938892,61.77,77330.37,42.0,-0.00565,0.0,1.15484]
[1777437943927,61.77,77337.4,42.0,-0.00562,0.0,1.15031]
[1777437948961,61.77,77324.43,42.0,-0.00567,0.0,1.15868]
[1777437953998,61.77,77323.19,42.0,-0.00567,0.0,1.15949]
[1777437960043,61.77,77324.11,42.0,-0.00567,0.0,1.15889]
[1777437965076,61.77,77326.18,42.0,-0.00566,0.0,1.15755]
[1777437970111,61.77,77324.6,42.0,-0.00567,0.0,1.15857]
[1777437976153,61.77,77324.47,42.0,-0.00567,0.0,1.15866]
[1777437978765,61.77,77324.48,42.0,-0.00567,0.0,1.15865]
[1777437980035,61.77,77324.56,42.0,-0.00567,0.0,1.1586]
[1777437985216,61.77,77328.24,42.0,-0.00566,0.0,1.15622]
[1777437990482,61.77,77327.03,42.0,-0.00566,0.0,1.157]
[1777437996292,61.77,77318.8,42.0,-0.00569,0.0,1.1614]
[1777438001327,61.77,77328.48,42.0,-0.00565,0.0,1.15513]
[1777438006364,61.77,77329.24,42.0,-0.00565,0.0,1.15464]
[1777438011399,61.77,77337.43,42.0,-0.00562,0.0,1.14936]
[1777438016473,61.77,77329.39,42.0,-0.00565,0.0,1.15454]
[1777438019288,61.77,77304.35,42.0,-0.00574,0.0,1.17081]
[1777438025441,61.77,77291.73,42.0,-0.00579,0.0,1.17909]
[1777438030805,61.77,77278.14,42.0,-0.00584,0.0,1.18806]
[1777438037986,61.77,77286.87,42.0,-0.0058,0.0,1.18229]
[1777438044630,61.77,77288.95,42.0,-0.0058,0.0,1.18092]
[1777438049665,61.77,77288.37,42.0,-0.0058,0.0,1.1813]
[1777438054962,61.77,77294.05,42.0,-0.00577,0.0,1.17662]
[1777438064770,61.77,77291.01,42.0,-0.00578,0.0,1.17862]
[1777438069805,61.77,77291.3,42.0,-0.00578,0.0,1.17843]
[1777438075848,61.77,77288.86,42.0,-0.00579,0.0,1.18003]
[1777438080882,61.77,77286.06,42.0,-0.0058,0.0,1.18188]
[1777438085918,61.77,77291.97,42.0,-0.00578,0.0,1.17799]
[1777438090953,61.77,77295.88,42.0,-0.00577,0.0,1.17542]
[1777438095989,61.77,77299.17,42.0,-0.00575,0.0,1.17326]
[1777438101024,61.77,77297.32,42.0,-0.00576,0.0,1.17448]
[1777438107066,61.77,77296.51,42.0,-0.00576,0.0,1.17501]
[1777438112103,61.77,77295.71,42.0,-0.00576,0.0,1.17459]
[1777438118145,61.77,77297.0,42.0,-0.00576,0.0,1.17374]
[1777438123180,61.77,77298.74,42.0,-0.00575,0.0,1.1726]
[1777438128221,61.77,77293.0,42.0,-0.00577,0.0,1.17637]
[1777438133256,61.77,77295.08,42.0,-0.00576,0.0,1.175]
[1777438138291,61.77,77296.65,42.0,-0.00576,0.0,1.17397]
[1777438143326,61.77,77304.37,42.0,-0.00573,0.0,1.16892]
[1777438148361,61.77,77314.6,42.0,-0.00569,0.0,1.16226]
[1777438153396,61.77,77317.1,42.0,-0.00568,0.0,1.16064]
[1777438158431,61.77,77324.93,42.0,-0.00565,0.0,1.15556]
[1777438163466,61.77,77331.82,42.0,-0.00563,0.0,1.15112]
[1777438168501,61.77,77329.81,42.0,-0.00564,0.0,1.15241]
[1777438173536,61.77,77314.06,42.0,-0.00569,0.0,1.16168]
[1777438176556,61.77,77293.21,42.0,-0.00577,0.0,1.17529]
[1777438181593,61.77,77288.87,42.0,-0.00578,0.0,1.17814]
[1777438187635,61.77,77290.27,42.0,-0.00578,0.0,1.17722]
[1777438192670,61.77,77290.05,42.0,-0.00578,0.0,1.17736]
[1777438197705,61.77,77291.22,42.0,-0.00577,0.0,1.17659]
[1777438202742,61.77,77309.51,42.0,-0.00571,0.0,1.16463]
[1777438207777,61.77,77309.13,42.0,-0.00571,0.0,1.16488]
[1777438212812,61.77,77313.93,42.0,-0.00569,0.0,1.16176]
[1777438217847,61.77,77318.33,42.0,-0.00567,0.0,1.1589]
[1777438222882,61.77,77320.49,42.0,-0.00567,0.0,1.15751]
[1777438227917,61.77,77322.19,42.0,-0.00566,0.0,1.15641]
[1777438232952,61.77,77326.31,42.0,-0.00564,0.0,1.15281]
[1777438237992,61.77,77338.89,42.0,-0.00559,0.0,1.14472]
[1777438243029,61.77,77342.14,42.0,-0.00558,0.0,1.14264]
[1777438248064,61.77,77361.01,42.0,-0.00552,0.0,1.13061]
[1777438251753,61.77,77358.25,42.0,-0.00553,0.0,1.13236]
[1777438255929,61.77,77358.59,42.0,-0.00552,0.0,1.13214]
[1777438256120,61.77,77358.66,42.0,-0.00552,0.0,1.1321]
[1777438261155,61.77,77352.11,42.0,-0.00555,0.0,1.13627]
[1777438266190,61.77,77349.25,42.0,-0.00556,0.0,1.13809]
[1777438271225,61.77,77348.91,42.0,-0.00556,0.0,1.13831]
[1777438276261,61.77,77348.72,42.0,-0.00556,0.0,1.13843]
[1777438281296,61.77,77347.08,42.0,-0.00557,0.0,1.13948]
[1777438286331,61.77,77331.24,42.0,-0.00562,0.0,1.14963]
[1777438291366,61.77,77329.82,42.0,-0.00562,0.0,1.14962]
[1777438296400,61.77,77331.72,42.0,-0.00562,0.0,1.1484]
[1777438297820,61.77,77331.72,42.0,-0.00562,0.0,1.1484]
[1777438297879,61.77,77330.99,42.0,-0.00562,0.0,1.14887]
[1777438303450,61.77,77333.14,42.0,-0.00561,0.0,1.14748]
[1777438307005,61.77,77335.77,42.0,-0.0056,0.0,1.14579]
[1777438312513,61.77,77339.29,42.0,-0.00559,0.0,1.14354]
[1777438317548,61.77,77332.74,42.0,-0.00561,0.0,1.14774]
[1777438322583,61.77,77324.7,42.0,-0.00564,0.0,1.15292]
[1777438327617,61.77,77333.31,42.0,-0.00561,0.0,1.14738]
[1777438332653,61.77,77331.49,42.0,-0.00562,0.0,1.14855]
[1777438337688,61.77,77330.63,42.0,-0.00562,0.0,1.1491]
[1777438342723,61.77,77326.01,42.0,-0.00564,0.0,1.15208]
[1777438347758,61.77,77326.02,42.0,-0.00564,0.0,1.15207]
[1777438352793,61.77,77326.34,42.0,-0.00563,0.0,1.15093]
[1777438357827,61.77,77328.66,42.0,-0.00562,0.0,1.14944]
[1777438362862,61.77,77327.85,42.0,-0.00563,0.0,1.14996]
[1777438368323,61.77,77325.2,42.0,-0.00564,0.0,1.15167]
[1777438369915,61.77,77300.32,42.0,-0.00573,0.0,1.16781]
[1777438374950,61.77,77298.9,42.0,-0.00573,0.0,1.16874]
[1777438380407,61.77,77294.83,42.0,-0.00575,0.0,1.1714]
[1777438387041,61.77,77290.54,42.0,-0.00576,0.0,1.17421]
[1777438392077,61.77,77284.67,42.0,-0.00578,0.0,1.17806]
[1777438397112,61.77,77274.29,42.0,-0.00582,0.0,1.18491]
[1777438402147,61.77,77263.13,42.0,-0.00587,0.0,1.1923]
[1777438407183,61.77,77265.2,42.0,-0.00586,0.0,1.19093]
[1777438412218,61.77,77278.38,42.0,-0.0058,0.0,1.18126]
[1777438417255,61.77,77277.96,42.0,-0.00581,0.0,1.18154]
[1777438422289,61.77,77276.79,42.0,-0.00581,0.0,1.18231]
[1777438427324,61.77,77280.82,42.0,-0.00579,0.0,1.17965]
[1777438432359,61.77,77279.12,42.0,-0.0058,0.0,1.18077]
[1777438437393,61.77,77275.91,42.0,-0.00581,0.0,1.18289]
[1777438442447,61.77,77293.26,42.0,-0.00575,0.0,1.17148]
[1777438447482,61.77,77291.85,42.0,-0.00575,0.0,1.17241]
[1777438453524,61.77,77292.23,42.0,-0.00575,0.0,1.17216]
[1777438455538,61.77,77312.32,42.0,-0.00568,0.0,1.15907]
[1777438461083,61.77,77316.51,42.0,-0.00566,0.0,1.15635]
[1777438467018,61.77,77319.56,42.0,-0.00565,0.0,1.15438]
[1777438473139,61.77,77305.12,42.0,-0.0057,0.0,1.16281]
[1777438478841,61.77,77293.08,42.0,-0.00574,0.0,1.17066]
[1777438484741,61.77,77285.19,42.0,-0.00577,0.0,1.17583]
[1777438489777,61.77,77278.84,42.0,-0.0058,0.0,1.18001]
[1777438494812,61.77,77276.88,42.0,-0.0058,0.0,1.1813]
[1777438499847,61.77,77277.51,42.0,-0.0058,0.0,1.18088]
[1777438504884,61.77,77279.73,42.0,-0.00579,0.0,1.17942]
[1777438511933,61.77,77280.67,42.0,-0.00579,0.0,1.1788]
[1777438516968,61.77,77280.61,42.0,-0.00579,0.0,1.17884]
[1777438526087,61.77,77277.97,42.0,-0.0058,0.0,1.18058]
[1777438531122,61.77,77286.05,42.0,-0.00577,0.0,1.17432]
[1777438536157,61.77,77298.27,42.0,-0.00572,0.0,1.16633]
[1777438541192,61.77,77297.76,42.0,-0.00572,0.0,1.16666]
[1777438546227,61.77,77293.27,42.0,-0.00574,0.0,1.1696]
[1777438551261,61.77,77289.51,42.0,-0.00575,0.0,1.17206]
[1777438556297,61.77,77280.91,42.0,-0.00579,0.0,1.1777]
[1777438561332,61.77,77277.2,42.0,-0.0058,0.0,1.18014]
[1777438566367,61.77,77277.51,42.0,-0.0058,0.0,1.17994]
[1777438568386,61.77,77297.74,42.0,-0.00572,0.0,1.16668]
[1777438573422,61.77,77304.6,42.0,-0.0057,0.0,1.16221]
[1777438579464,61.77,77303.23,42.0,-0.0057,0.0,1.1631]
[1777438584499,61.77,77302.26,42.0,-0.00571,0.0,1.16373]
[1777438589535,61.77,77302.01,42.0,-0.00571,0.0,1.16389]
[1777438594571,61.77,77295.21,42.0,-0.00573,0.0,1.16739]
[1777438599606,61.77,77295.91,42.0,-0.00573,0.0,1.16693]
[1777438605648,61.77,77295.21,42.0,-0.00573,0.0,1.16739]
[1777438610684,61.77,77295.23,42.0,-0.00573,0.0,1.16738]
[1777438615719,61.77,77287.85,42.0,-0.00576,0.0,1.1722]
[1777438620933,61.77,77283.42,42.0,-0.00577,0.0,1.17511]
[1777438626258,61.77,77269.86,42.0,-0.00582,0.0,1.18404]
[1777438631841,61.77,77265.27,42.0,-0.00584,0.0,1.18707]
[1777438637365,61.77,77264.19,42.0,-0.00584,0.0,1.18779]
[1777438642919,61.77,77248.27,42.0,-0.0059,0.0,1.19838]
[1777438647954,61.77,77240.12,42.0,-0.00593,0.0,1.20383]
[1777438652989,61.77,77256.06,42.0,-0.00587,0.0,1.19223]
[1777438653997,61.77,77277.43,42.0,-0.00579,0.0,1.1781]
[1777438659036,61.77,77276.05,42.0,-0.00579,0.0,1.17901]
[1777438664071,61.77,77270.34,42.0,-0.00582,0.0,1.18277]
[1777438669107,61.77,77268.29,42.0,-0.00582,0.0,1.18413]
[1777438674141,61.77,77272.1,42.0,-0.00581,0.0,1.18161]
[1777438679176,61.77,77270.35,42.0,-0.00582,0.0,1.18276]
[1777438685219,61.77,77272.64,42.0,-0.00581,0.0,1.18125]
[1777438690253,61.77,77272.04,42.0,-0.00581,0.0,1.18165]
[1777438695289,61.77,77268.71,42.0,-0.00582,0.0,1.18385]
[1777438700324,61.77,77265.8,42.0,-0.00583,0.0,1.18577]
[1777438705361,61.77,77260.81,42.0,-0.00585,0.0,1.18908]
[1777438710437,61.77,77249.68,42.0,-0.00589,0.0,1.19648]
[1777438715471,61.77,77249.59,42.0,-0.00589,0.0,1.19558]
[1777438720507,61.77,77249.97,42.0,-0.00589,0.0,1.19533]
[1777438723487,61.77,77249.97,42.0,-0.00589,0.0,1.19533]
[1777438724536,61.77,77272.93,42.0,-0.0058,0.0,1.18011]
[1777438729571,61.77,77279.19,42.0,-0.00578,0.0,1.176]
[1777438734608,61.77,77261.23,42.0,-0.00585,0.0,1.18785]
[1777438739643,61.77,77260.4,42.0,-0.00585,0.0,1.1884]
[1777438741297,61.77,77260.31,42.0,-0.00585,0.0,1.18846]
[1777438746693,61.77,77260.79,42.0,-0.00585,0.0,1.18814]
[1777438751728,61.77,77266.36,42.0,-0.00583,0.0,1.18445]
[1777438756764,61.77,77265.72,42.0,-0.00583,0.0,1.18487]
[1777438761799,61.77,77266.56,42.0,-0.00583,0.0,1.18432]
[1777438766834,61.77,77269.46,42.0,-0.00581,0.0,1.1824]
[1777438771870,61.77,77275.12,42.0,-0.00579,0.0,1.17773]
[1777438776904,61.77,77268.31,42.0,-0.00581,0.0,1.18221]
[1777438782947,61.77,77265.66,42.0,-0.00582,0.0,1.18396]
[1777438787982,61.77,77264.0,42.0,-0.00583,0.0,1.18506]
[1777438794025,61.77,77261.85,42.0,-0.00584,0.0,1.18648]
[1777438799061,61.77,77258.63,42.0,-0.00585,0.0,1.18862]
[1777438804096,61.77,77261.67,42.0,-0.00584,0.0,1.1866]
[1777438809131,61.77,77269.37,42.0,-0.00581,0.0,1.18151]
[1777438814166,61.77,77272.18,42.0,-0.0058,0.0,1.17966]
[1777438819202,61.77,77271.74,42.0,-0.0058,0.0,1.17995]
[1777438824241,61.77,77271.45,42.0,-0.0058,0.0,1.18014]
[1777438831290,61.77,77263.41,42.0,-0.00583,0.0,1.1845]
[1777438836325,61.77,77261.59,42.0,-0.00584,0.0,1.18571]
[1777438839346,61.77,77240.48,42.0,-0.00591,0.0,1.19975]
[1777438844381,61.77,77241.74,42.0,-0.00591,0.0,1.19891]
[1777438849424,61.77,77248.12,42.0,-0.00589,0.0,1.19465]
[1777438854459,61.77,77249.29,42.0,-0.00588,0.0,1.19387]
[1777438859494,61.77,77249.58,42.0,-0.00588,0.0,1.19368]
[1777438864530,61.77,77249.27,42.0,-0.00588,0.0,1.19388]
[1777438869696,61.77,77234.29,42.0,-0.00594,0.0,1.20389]
[1777438875612,61.77,77225.22,42.0,-0.00597,0.0,1.20999]
[1777438880647,61.77,77214.01,42.0,-0.00602,0.0,1.21756]
[1777438885682,61.77,77213.38,42.0,-0.00602,0.0,1.21798]
[1777438890717,61.77,77212.55,42.0,-0.00602,0.0,1.21855]
[1777438895752,61.77,77202.42,42.0,-0.00606,0.0,1.22445]
[1777438900788,61.77,77211.3,42.0,-0.00602,0.0,1.21842]
[1777438905823,61.77,77199.84,42.0,-0.00607,0.0,1.22621]
[1777438910859,61.77,77196.42,42.0,-0.00608,0.0,1.22854]
[1777438915894,61.77,77203.56,42.0,-0.00605,0.0,1.22368]
[1777438920929,61.77,77210.16,42.0,-0.00603,0.0,1.2192]
[1777438925964,61.77,77215.03,42.0,-0.00601,0.0,1.2159]
[1777438931874,61.77,77217.8,42.0,-0.006,0.0,1.21403]
[1777438943087,61.77,77221.31,42.0,-0.00598,0.0,1.21166]
[1777438951142,61.77,77220.49,42.0,-0.00598,0.0,1.21124]
[1777438956177,61.77,77218.71,42.0,-0.00599,0.0,1.21244]
[1777438961213,61.77,77203.17,42.0,-0.00605,0.0,1.22297]
[1777438966248,61.77,77204.63,42.0,-0.00604,0.0,1.22198]
[1777438971283,61.77,77205.39,42.0,-0.00604,0.0,1.22146]
[1777438976318,61.77,77200.21,42.0,-0.00606,0.0,1.22498]
[1777438981354,61.77,77192.53,42.0,-0.00609,0.0,1.23022]
[1777438986389,61.77,77198.63,42.0,-0.00607,0.0,1.22606]
[1777438992430,61.77,77200.18,42.0,-0.00606,0.0,1.225]
[1777438997466,61.77,77216.4,42.0,-0.006,0.0,1.214]
[1777439003508,61.77,77215.73,42.0,-0.006,0.0,1.21446]
[1777439008543,61.77,77215.19,42.0,-0.006,0.0,1.21482]
[1777439014585,61.77,77213.94,42.0,-0.006,0.0,1.2147]
[1777439019619,61.77,77215.49,42.0,-0.006,0.0,1.21365]
[1777439024655,61.77,77219.91,42.0,-0.00598,0.0,1.21067]
[1777439029690,61.77,77231.24,42.0,-0.00594,0.0,1.20305]
[1777439034725,61.77,77231.28,42.0,-0.00594,0.0,1.20303]
[1777439039760,61.77,77226.19,42.0,-0.00596,0.0,1.20644]
[1777439044796,61.77,77224.97,42.0,-0.00596,0.0,1.20726]
[1777439049831,61.77,77224.76,42.0,-0.00596,0.0,1.2074]
[1777439054866,61.77,77229.75,42.0,-0.00594,0.0,1.20405]
[1777439059901,61.77,77229.65,42.0,-0.00594,0.0,1.20412]
[1777439065942,61.77,77228.81,42.0,-0.00595,0.0,1.20468]
[1777439070978,61.77,77227.79,42.0,-0.00595,0.0,1.20537]
[1777439076013,61.77,77226.43,42.0,-0.00595,0.0,1.20532]
[1777439081048,61.77,77227.75,42.0,-0.00594,0.0,1.20443]
[1777439086083,61.77,77236.56,42.0,-0.00591,0.0,1.19853]
[1777439091118,61.77,77235.88,42.0,-0.00591,0.0,1.19899]
[1777439096153,61.77,77235.77,42.0,-0.00591,0.0,1.19906]
[1777439101188,61.77,77235.87,42.0,-0.00591,0.0,1.19899]
[1777439106963,61.77,77236.86,42.0,-0.00591,0.0,1.19833]
[1777439111261,61.77,77256.17,42.0,-0.00584,0.0,1.18549]
[1777439116297,61.77,77259.23,42.0,-0.00583,0.0,1.18346]
[1777439121331,61.77,77258.08,42.0,-0.00583,0.0,1.18422]
[1777439126365,61.77,77258.46,42.0,-0.00583,0.0,1.18397]
[1777439131408,61.77,77257.9,42.0,-0.00583,0.0,1.18339]
[1777439136443,61.77,77245.37,42.0,-0.00587,0.0,1.1917]
[1777439141480,61.77,77241.67,42.0,-0.00589,0.0,1.19416]
[1777439146515,61.77,77240.95,42.0,-0.00589,0.0,1.19464]
[1777439151549,61.77,77247.46,42.0,-0.00587,0.0,1.19031]
[1777439156586,61.77,77252.18,42.0,-0.00585,0.0,1.18718]
[1777439161621,61.77,77251.22,42.0,-0.00585,0.0,1.18782]
[1777439166656,61.77,77249.35,42.0,-0.00586,0.0,1.18906]
[1777439172698,61.77,77248.34,42.0,-0.00586,0.0,1.18973]
[1777439177733,61.77,77248.17,42.0,-0.00586,0.0,1.18984]
[1777439182768,61.77,77248.5,42.0,-0.00586,0.0,1.18962]
[1777439187802,61.77,77244.51,42.0,-0.00588,0.0,1.19227]
[1777439192838,61.77,77242.27,42.0,-0.00588,0.0,1.19281]
[1777439197873,61.77,77242.9,42.0,-0.00588,0.0,1.19239]
[1777439203915,61.77,77242.41,42.0,-0.00588,0.0,1.19272]
[1777439208951,61.77,77242.52,42.0,-0.00588,0.0,1.19264]
[1777439216001,61.77,77234.99,42.0,-0.00591,0.0,1.19766]
[1777439221036,61.77,77229.67,42.0,-0.00593,0.0,1.20122]
[1777439226071,61.77,77229.81,42.0,-0.00593,0.0,1.20113]
[1777439231106,61.77,77230.1,42.0,-0.00593,0.0,1.20093]
[1777439236141,61.77,77230.19,42.0,-0.00593,0.0,1.20087]
[1777439241175,61.77,77230.36,42.0,-0.00593,0.0,1.20076]
[1777439246211,61.77,77230.55,42.0,-0.00593,0.0,1.20063]
[1777439251246,61.77,77233.05,42.0,-0.00591,0.0,1.198]
[1777439256281,61.77,77233.37,42.0,-0.00591,0.0,1.19779]
[1777439262323,61.77,77237.91,42.0,-0.00589,0.0,1.19476]
[1777439267358,61.77,77242.06,42.0,-0.00588,0.0,1.19199]
[1777439272392,61.77,77245.03,42.0,-0.00587,0.0,1.19002]
[1777439277428,61.77,77246.98,42.0,-0.00586,0.0,1.18872]
[1777439282463,61.77,77248.14,42.0,-0.00585,0.0,1.18795]
[1777439287498,61.77,77248.76,42.0,-0.00585,0.0,1.18754]
[1777439292533,61.77,77243.21,42.0,-0.00587,0.0,1.19123]
[1777439297568,61.77,77238.3,42.0,-0.00589,0.0,1.1945]
[1777439302603,61.77,77238.19,42.0,-0.00589,0.0,1.19457]
[1777439307638,61.77,77250.25,42.0,-0.00585,0.0,1.18655]
[1777439312673,61.77,77252.98,42.0,-0.00583,0.0,1.18379]
[1777439317708,61.77,77259.86,42.0,-0.00581,0.0,1.17925]
[1777439322743,61.77,77258.11,42.0,-0.00581,0.0,1.1804]
[1777439327777,61.77,77260.41,42.0,-0.0058,0.0,1.17889]
[1777439332812,61.77,77265.42,42.0,-0.00578,0.0,1.17559]
[1777439337848,61.77,77269.1,42.0,-0.00577,0.0,1.17317]
[1777439342883,61.77,77271.69,42.0,-0.00576,0.0,1.17147]
[1777439347918,61.77,77279.46,42.0,-0.00573,0.0,1.16639]
[1777439352953,61.77,77285.52,42.0,-0.00571,0.0,1.16244]
[1777439357988,61.77,77293.45,42.0,-0.00568,0.0,1.15728]
[1777439363023,61.77,77289.72,42.0,-0.00569,0.0,1.1597]
[1777439368058,61.77,77289.91,42.0,-0.00569,0.0,1.15958]
[1777439373093,61.77,77291.26,42.0,-0.00568,0.0,1.15777]
[1777439378128,61.77,77289.0,42.0,-0.00569,0.0,1.15923]
[1777439383164,61.77,77282.84,42.0,-0.00572,0.0,1.16324]
[1777439388199,61.77,77276.02,42.0,-0.00574,0.0,1.16769]
[1777439393235,61.77,77268.65,42.0,-0.00577,0.0,1.17252]
[1777439398270,61.77,77261.22,42.0,-0.0058,0.0,1.17741]
[1777439403305,61.77,77260.65,42.0,-0.0058,0.0,1.17778]
[1777439408404,61.77,77260.68,42.0,-0.0058,0.0,1.17776]
[1777439418410,61.77,77258.18,42.0,-0.00581,0.0,1.17941]
[1777439423445,61.77,77257.32,42.0,-0.00581,0.0,1.17998]
[1777439428480,61.77,77245.91,42.0,-0.00585,0.0,1.18753]
[1777439433515,61.77,77245.75,42.0,-0.00585,0.0,1.18668]
[1777439438550,61.77,77245.45,42.0,-0.00585,0.0,1.18688]
[1777439443585,61.77,77256.32,42.0,-0.00581,0.0,1.17969]
[1777439448620,61.77,77258.19,42.0,-0.0058,0.0,1.17845]
[1777439453655,61.77,77258.37,42.0,-0.0058,0.0,1.17834]
[1777439458691,61.77,77255.94,42.0,-0.00581,0.0,1.17994]
[1777439463726,61.77,77258.96,42.0,-0.0058,0.0,1.17795]
[1777439468761,61.77,77264.26,42.0,-0.00578,0.0,1.17446]
[1777439473797,61.77,77275.61,42.0,-0.00574,0.0,1.16702]
[1777439478832,61.77,77276.47,42.0,-0.00573,0.0,1.16646]
[1777439483866,61.77,77261.96,42.0,-0.00579,0.0,1.17597]
[1777439488903,61.77,77263.35,42.0,-0.00578,0.0,1.17506]
[1777439493939,61.77,77263.42,42.0,-0.00578,0.0,1.17406]
[1777439498974,61.77,77263.08,42.0,-0.00578,0.0,1.17429]
[1777439505017,61.77,77262.88,42.0,-0.00578,0.0,1.17442]
[1777439510052,61.77,77262.28,42.0,-0.00578,0.0,1.17481]
[1777439515087,61.77,77263.01,42.0,-0.00578,0.0,1.17433]
[1777439520122,61.77,77265.86,42.0,-0.00577,0.0,1.17246]
[1777439525156,61.77,77269.29,42.0,-0.00576,0.0,1.17021]
[1777439530192,61.77,77270.06,42.0,-0.00575,0.0,1.16971]
[1777439535226,61.77,77263.76,42.0,-0.00578,0.0,1.17384]
[1777439540262,61.77,77259.98,42.0,-0.00579,0.0,1.17633]
[1777439545297,61.77,77251.67,42.0,-0.00582,0.0,1.18181]
[1777439550332,61.77,77244.97,42.0,-0.00585,0.0,1.18624]
[1777439555367,61.77,77241.2,42.0,-0.00586,0.0,1.18779]
[1777439560402,61.77,77229.42,42.0,-0.0059,0.0,1.19563]
[1777439565437,61.77,77232.49,42.0,-0.00589,0.0,1.19358]
[1777439570472,61.77,77234.03,42.0,-0.00588,0.0,1.19256]
[1777439575507,61.77,77239.79,42.0,-0.00586,0.0,1.18873]
[1777439580542,61.77,77243.11,42.0,-0.00585,0.0,1.18652]
[1777439585577,61.77,77244.8,42.0,-0.00584,0.0,1.1854]
[1777439590612,61.77,77251.81,42.0,-0.00582,0.0,1.18076]
[1777439595646,61.77,77247.02,42.0,-0.00584,0.0,1.18393]
[1777439600682,61.77,77248.08,42.0,-0.00583,0.0,1.18323]
[1777439605717,61.77,77248.03,42.0,-0.00583,0.0,1.18326]
[1777439610753,61.77,77239.4,42.0,-0.00586,0.0,1.18898]
[1777439615787,61.77,77242.49,42.0,-0.00585,0.0,1.18598]
[1777439620823,61.77,77241.68,42.0,-0.00585,0.0,1.18652]
[1777439625857,61.77,77238.29,42.0,-0.00586,0.0,1.18877]
[1777439630893,61.77,77237.73,42.0,-0.00587,0.0,1.18914]
[1777439635928,61.77,77237.88,42.0,-0.00587,0.0,1.18904]
[1777439640963,61.77,77238.1,42.0,-0.00586,0.0,1.18889]
[1777439645998,61.77,77237.36,42.0,-0.00587,0.0,1.18938]
[1777439651033,61.77,77230.14,42.0,-0.00589,0.0,1.19419]
[1777439656070,61.77,77224.58,42.0,-0.00592,0.0,1.1979]
[1777439661107,61.77,77223.37,42.0,-0.00592,0.0,1.19871]
[1777439666142,61.77,77220.81,42.0,-0.00593,0.0,1.20043]
[1777439671178,61.77,77221.73,42.0,-0.00592,0.0,1.19885]
[1777439676213,61.77,77220.86,42.0,-0.00593,0.0,1.19943]
[1777439681248,61.77,77220.2,42.0,-0.00593,0.0,1.19987]
[1777439687290,61.77,77218.72,42.0,-0.00593,0.0,1.20087]
[1777439692334,61.77,77218.38,42.0,-0.00593,0.0,1.20109]
[1777439697369,61.77,77214.19,42.0,-0.00595,0.0,1.2039]
[1777439702404,61.77,77214.45,42.0,-0.00595,0.0,1.20373]
[1777439707439,61.77,77216.6,42.0,-0.00594,0.0,1.20229]
[1777439713481,61.77,77214.53,42.0,-0.00595,0.0,1.20368]
[1777439718516,61.77,77213.06,42.0,-0.00595,0.0,1.20466]
[1777439723551,61.77,77211.33,42.0,-0.00596,0.0,1.20583]
[1777439728585,61.77,77213.16,42.0,-0.00595,0.0,1.2046]
[1777439733621,61.77,77211.76,42.0,-0.00596,0.0,1.20457]
[1777439738656,61.77,77214.99,42.0,-0.00594,0.0,1.2024]
[1777439743692,61.77,77204.97,42.0,-0.00598,0.0,1.20914]
[1777439748726,61.77,77197.96,42.0,-0.00601,0.0,1.21388]
[1777439753761,61.77,77198.68,42.0,-0.00601,0.0,1.21339]
[1777439758796,61.77,77200.47,42.0,-0.006,0.0,1.21218]
[1777439763831,61.77,77201.19,42.0,-0.006,0.0,1.21169]
[1777439769597,61.77,77199.48,42.0,-0.006,0.0,1.21285]
[1777439774909,61.77,77199.16,42.0,-0.006,0.0,1.21307]
[1777439779943,61.77,77200.08,42.0,-0.006,0.0,1.21244]
[1777439784979,61.77,77199.74,42.0,-0.006,0.0,1.21267]
[1777439790014,61.77,77199.46,42.0,-0.006,0.0,1.21286]
[1777439795049,61.77,77199.33,42.0,-0.006,0.0,1.21198]
[1777439800084,61.77,77200.6,42.0,-0.00599,0.0,1.21112]
[1777439805119,61.77,77203.71,42.0,-0.00598,0.0,1.20903]
[1777439810154,61.77,77202.11,42.0,-0.00599,0.0,1.2101]
[1777439815190,61.77,77193.41,42.0,-0.00602,0.0,1.21599]
[1777439820640,61.77,77196.71,42.0,-0.00601,0.0,1.21375]
[1777439826269,61.77,77204.81,42.0,-0.00598,0.0,1.20828]
[1777439831305,61.77,77215.69,42.0,-0.00594,0.0,1.20097]
[1777439836340,61.77,77216.42,42.0,-0.00593,0.0,1.20048]
[1777439842384,61.77,77224.47,42.0,-0.0059,0.0,1.1951]
[1777439847419,61.77,77236.81,42.0,-0.00586,0.0,1.18688]
[1777439852453,61.77,77235.26,42.0,-0.00586,0.0,1.18696]
[1777439857489,61.77,77236.06,42.0,-0.00585,0.0,1.18643]
[1777439862523,61.77,77237.24,42.0,-0.00585,0.0,1.18565]
[1777439867559,61.77,77236.23,42.0,-0.00585,0.0,1.18632]
[1777439872594,61.77,77234.77,42.0,-0.00586,0.0,1.18728]
[1777439877629,61.77,77235.42,42.0,-0.00586,0.0,1.18685]
[1777439882665,61.77,77231.42,42.0,-0.00587,0.0,1.18951]
[1777439887699,61.77,77228.07,42.0,-0.00588,0.0,1.19174]
[1777439892734,61.77,77227.15,42.0,-0.00589,0.0,1.19235]
[1777439897769,61.77,77228.3,42.0,-0.00588,0.0,1.19159]
[1777439902805,61.77,77225.83,42.0,-0.00589,0.0,1.19323]
[1777439907839,61.77,77218.07,42.0,-0.00592,0.0,1.19842]
[1777439912875,61.77,77222.35,42.0,-0.0059,0.0,1.19459]
[1777439917909,61.77,77218.92,42.0,-0.00591,0.0,1.19689]
[1777439924958,61.77,77220.86,42.0,-0.00591,0.0,1.19559]
[1777439929995,61.77,77220.45,42.0,-0.00591,0.0,1.19586]
[1777439935030,61.77,77216.29,42.0,-0.00592,0.0,1.19865]
[1777439940066,61.77,77217.54,42.0,-0.00592,0.0,1.19781]
[1777439947114,61.77,77217.33,42.0,-0.00592,0.0,1.19795]
[1777439952148,61.77,77215.17,42.0,-0.00593,0.0,1.1994]
[1777439957184,61.77,77214.47,42.0,-0.00593,0.0,1.19986]
[1777439962218,61.77,77212.7,42.0,-0.00594,0.0,1.20105]
[1777439967254,61.77,77218.96,42.0,-0.00591,0.0,1.19686]
[1777439972289,61.77,77223.59,42.0,-0.00589,0.0,1.19281]
[1777439977324,61.77,77228.83,42.0,-0.00587,0.0,1.18932]
[1777439982359,61.77,77232.95,42.0,-0.00586,0.0,1.18658]
[1777439988401,61.77,77232.52,42.0,-0.00586,0.0,1.18687]
[1777439993438,61.77,77225.01,42.0,-0.00589,0.0,1.19186]
[1777439999480,61.77,77226.23,42.0,-0.00588,0.0,1.19105]
[1777440004515,61.77,77226.69,42.0,-0.00588,0.0,1.19074]
[1777440009550,61.77,77238.15,42.0,-0.00584,0.0,1.18314]
[1777440014585,61.77,77249.46,42.0,-0.00579,0.0,1.17567]
[1777440019633,61.77,77254.8,42.0,-0.00577,0.0,1.17216]
[1777440024668,61.77,77254.73,42.0,-0.00577,0.0,1.1722]
[1777440029703,61.77,77253.16,42.0,-0.00578,0.0,1.17323]
[1777440034738,61.77,77253.49,42.0,-0.00577,0.0,1.17207]
[1777440039772,61.77,77242.76,42.0,-0.00581,0.0,1.17914]
[1777440044808,61.77,77240.93,42.0,-0.00582,0.0,1.18034]
[1777440049844,61.77,77239.95,42.0,-0.00583,0.0,1.18099]
[1777440054879,61.77,77234.58,42.0,-0.00585,0.0,1.18455]
[1777440059913,61.77,77234.49,42.0,-0.00585,0.0,1.18461]
[1777440064949,61.77,77234.18,42.0,-0.00585,0.0,1.18481]
[1777440070991,61.77,77227.92,42.0,-0.00587,0.0,1.18897]
[1777440076026,61.77,77228.63,42.0,-0.00587,0.0,1.1885]
[1777440081061,61.77,77227.57,42.0,-0.00587,0.0,1.1892]
[1777440086096,61.77,77227.59,42.0,-0.00587,0.0,1.18919]
[1777440091131,61.77,77228.9,42.0,-0.00586,0.0,1.18736]
[1777440096168,61.77,77229.65,42.0,-0.00586,0.0,1.18686]
[1777440101203,61.77,77226.44,42.0,-0.00587,0.0,1.189]
[1777440106238,61.77,77225.89,42.0,-0.00587,0.0,1.18936]
[1777440111273,61.77,77225.2,42.0,-0.00588,0.0,1.18982]
[1777440116711,61.77,77225.2,42.0,-0.00588,0.0,1.18982]
[1777440122353,61.77,77228.66,42.0,-0.00586,0.0,1.18752]
[1777440127388,61.77,77228.72,42.0,-0.00586,0.0,1.18748]
[1777440132424,61.77,77228.13,42.0,-0.00587,0.0,1.18787]
[1777440137459,61.77,77229.14,42.0,-0.00586,0.0,1.1872]
[1777440142494,61.77,77228.93,42.0,-0.00586,0.0,1.18734]
[1777440147529,61.77,77228.72,42.0,-0.00586,0.0,1.18748]
[1777440152564,61.77,77227.91,42.0,-0.00586,0.0,1.18706]
[1777440157599,61.77,77229.74,42.0,-0.00585,0.0,1.18585]
[1777440162633,61.77,77235.23,42.0,-0.00583,0.0,1.18221]
[1777440167669,61.77,77234.82,42.0,-0.00584,0.0,1.18248]
[1777440172703,61.77,77234.62,42.0,-0.00584,0.0,1.18261]
[1777440177382,61.77,77234.54,42.0,-0.00584,0.0,1.18267]
[1777440182775,61.77,77236.26,42.0,-0.00583,0.0,1.18153]
[1777440188817,61.77,77236.65,42.0,-0.00583,0.0,1.18127]
[1777440193852,61.77,77242.92,42.0,-0.00581,0.0,1.17713]
[1777440198887,61.77,77243.71,42.0,-0.0058,0.0,1.17661]
[1777440203953,61.77,77243.03,42.0,-0.0058,0.0,1.17706]
[1777440208988,61.77,77242.96,42.0,-0.0058,0.0,1.1771]
[1777440214023,61.77,77240.12,42.0,-0.00581,0.0,1.17803]
[1777440219058,61.77,77239.14,42.0,-0.00581,0.0,1.17867]
[1777440226107,61.77,77239.53,42.0,-0.00581,0.0,1.17842]
[1777440231142,61.77,77239.61,42.0,-0.00581,0.0,1.17836]
[1777440236177,61.77,77240.46,42.0,-0.00581,0.0,1.1778]
[1777440241212,61.77,77240.23,42.0,-0.00581,0.0,1.17795]
[1777440247253,61.77,77244.06,42.0,-0.0058,0.0,1.17543]
[1777440251282,61.77,77243.74,42.0,-0.0058,0.0,1.17564]
[1777440256317,61.77,77244.8,42.0,-0.00579,0.0,1.17494]
[1777440261352,61.77,77244.12,42.0,-0.0058,0.0,1.17539]
[1777440267394,61.77,77244.29,42.0,-0.0058,0.0,1.17528]
[1777440273436,61.77,77245.23,42.0,-0.00579,0.0,1.17371]
[1777440278477,61.77,77245.25,42.0,-0.00579,0.0,1.1737]
[1777440283512,61.77,77245.19,42.0,-0.00579,0.0,1.17374]
[1777440288547,61.77,77245.64,42.0,-0.00579,0.0,1.17344]
[1777440293582,61.77,77244.69,42.0,-0.00579,0.0,1.17407]
[1777440298616,61.77,77244.14,42.0,-0.00579,0.0,1.17443]
[1777440304659,61.77,77243.92,42.0,-0.00579,0.0,1.17457]
[1777440309694,61.77,77244.52,42.0,-0.00579,0.0,1.17418]
[1777440314729,61.77,77248.56,42.0,-0.00577,0.0,1.17152]
[1777440319767,61.77,77249.07,42.0,-0.00577,0.0,1.17119]
[1777440324802,61.77,77244.77,42.0,-0.00579,0.0,1.17401]
[1777440329836,61.77,77235.86,42.0,-0.00582,0.0,1.17989]
[1777440334872,61.77,77226.93,42.0,-0.00585,0.0,1.18485]
[1777440339907,61.77,77222.52,42.0,-0.00587,0.0,1.18778]
[1777440344942,61.77,77211.92,42.0,-0.00591,0.0,1.19484]
[1777440349977,61.77,77210.85,42.0,-0.00591,0.0,1.19555]
[1777440355012,61.77,77211.0,42.0,-0.00591,0.0,1.19545]
[1777440360047,61.77,77210.35,42.0,-0.00591,0.0,1.19589]
[1777440365082,61.77,77210.3,42.0,-0.00591,0.0,1.19592]
[1777440371126,61.77,77209.46,42.0,-0.00592,0.0,1.19648]
[1777440376161,61.77,77209.6,42.0,-0.00592,0.0,1.19639]
[1777440381196,61.77,77210.47,42.0,-0.00591,0.0,1.19581]
[1777440386231,61.77,77211.0,42.0,-0.00591,0.0,1.19545]
[1777440391266,61.77,77210.03,42.0,-0.00591,0.0,1.19514]
[1777440397308,61.77,77210.36,42.0,-0.00591,0.0,1.19492]
[1777440402343,61.77,77209.28,42.0,-0.00591,0.0,1.19564]
[1777440408385,61.77,77202.49,42.0,-0.00594,0.0,1.20019]
[1777440413420,61.77,77198.69,42.0,-0.00595,0.0,1.20274]
[1777440418455,61.77,77197.47,42.0,-0.00596,0.0,1.20356]
[1777440423491,61.77,77196.64,42.0,-0.00596,0.0,1.20412]
[1777440428525,61.77,77203.55,42.0,-0.00594,0.0,1.19948]
[1777440433560,61.77,77202.05,42.0,-0.00594,0.0,1.20048]
[1777440438595,61.77,77201.71,42.0,-0.00594,0.0,1.20071]
[1777440443630,61.77,77204.25,42.0,-0.00593,0.0,1.19901]
[1777440448665,61.77,77204.86,42.0,-0.00593,0.0,1.1986]
[1777440453700,61.77,77204.39,42.0,-0.00593,0.0,1.19795]
[1777440460748,61.77,77205.01,42.0,-0.00593,0.0,1.19754]
[1777440465784,61.77,77220.59,42.0,-0.00587,0.0,1.18715]
[1777440471826,61.77,77221.52,42.0,-0.00586,0.0,1.18653]
[1777440476861,61.77,77221.1,42.0,-0.00586,0.0,1.18681]
[1777440481896,61.77,77223.71,42.0,-0.00585,0.0,1.18507]
[1777440486934,61.77,77224.96,42.0,-0.00585,0.0,1.18424]
[1777440491969,61.77,77224.43,42.0,-0.00585,0.0,1.1846]
[1777440497004,61.77,77236.26,42.0,-0.00581,0.0,1.17677]
[1777440502039,61.77,77234.63,42.0,-0.00581,0.0,1.17785]
[1777440507074,61.77,77234.7,42.0,-0.00581,0.0,1.1778]
[1777440513116,61.77,77234.43,42.0,-0.00581,0.0,1.17703]
[1777440518151,61.77,77234.75,42.0,-0.00581,0.0,1.17682]
[1777440524193,61.77,77233.22,42.0,-0.00581,0.0,1.17783]
[1777440529228,61.77,77235.1,42.0,-0.00581,0.0,1.17659]
[1777440534263,61.77,77234.66,42.0,-0.00581,0.0,1.17688]
[1777440539298,61.77,77235.18,42.0,-0.00581,0.0,1.17653]
[1777440544334,61.77,77235.06,42.0,-0.00581,0.0,1.17661]
[1777440549368,61.77,77234.31,42.0,-0.00581,0.0,1.17711]
[1777440555410,61.77,77233.51,42.0,-0.00581,0.0,1.17763]
[1777440561452,61.77,77233.52,42.0,-0.00581,0.0,1.17763]
[1777440566487,61.77,77237.71,42.0,-0.0058,0.0,1.17486]
[1777440571522,61.77,77238.71,42.0,-0.00579,0.0,1.17326]
[1777440576558,61.77,77238.62,42.0,-0.00579,0.0,1.17332]
[1777440582600,61.77,77235.53,42.0,-0.0058,0.0,1.17535]
[1777440587635,61.77,77232.72,42.0,-0.00581,0.0,1.1772]
[1777440592670,61.77,77232.09,42.0,-0.00581,0.0,1.17762]
[1777440595691,61.77,77257.39,42.0,-0.00572,0.0,1.16102]
[1777440600726,61.77,77259.26,42.0,-0.00571,0.0,1.1598]
[1777440605761,61.77,77238.48,42.0,-0.00579,0.0,1.17341]
[1777440610796,61.77,77250.92,42.0,-0.00574,0.0,1.16525]
[1777440615831,61.77,77252.26,42.0,-0.00574,0.0,1.16437]
[1777440620868,61.77,77245.71,42.0,-0.00576,0.0,1.16866]
[1777440625903,61.77,77244.57,42.0,-0.00577,0.0,1.16941]
[1777440630939,61.77,77246.33,42.0,-0.00576,0.0,1.16825]
[1777440635974,61.77,77247.42,42.0,-0.00575,0.0,1.16659]
[1777440641010,61.77,77247.37,42.0,-0.00575,0.0,1.16663]
[1777440646045,61.77,77248.95,42.0,-0.00575,0.0,1.16559]
[1777440651080,61.77,77247.95,42.0,-0.00575,0.0,1.16625]
[1777440656117,61.77,77247.37,42.0,-0.00575,0.0,1.16663]
[1777440661152,61.77,77247.71,42.0,-0.00575,0.0,1.1664]
[1777440666187,61.77,77247.17,42.0,-0.00575,0.0,1.16676]
[1777440673235,61.77,77246.96,42.0,-0.00575,0.0,1.16689]
[1777440678270,61.77,77252.34,42.0,-0.00573,0.0,1.16337]
[1777440684313,61.77,77254.75,42.0,-0.00572,0.0,1.1618]
[1777440689348,61.77,77255.63,42.0,-0.00572,0.0,1.16123]
[1777440694383,61.77,77254.56,42.0,-0.00572,0.0,1.16098]
[1777440700425,61.77,77254.15,42.0,-0.00572,0.0,1.16125]
[1777440705460,61.77,77254.56,42.0,-0.00572,0.0,1.16098]
[1777440710495,61.77,77254.51,42.0,-0.00572,0.0,1.16102]
[1777440715530,61.77,77254.34,42.0,-0.00572,0.0,1.16113]
[1777440720565,61.77,77254.59,42.0,-0.00572,0.0,1.16096]
[1777440726606,61.77,77254.36,42.0,-0.00572,0.0,1.16111]
[1777440732649,61.77,77254.99,42.0,-0.00572,0.0,1.1607]
[1777440737684,61.77,77255.06,42.0,-0.00572,0.0,1.16066]
[1777440742719,61.77,77255.35,42.0,-0.00572,0.0,1.16047]
[1777440747754,61.77,77252.86,42.0,-0.00573,0.0,1.16209]
[1777440752789,61.77,77247.05,42.0,-0.00574,0.0,1.16495]
[1777440757824,61.77,77249.48,42.0,-0.00574,0.0,1.16336]
[1777440762859,61.77,77248.91,42.0,-0.00574,0.0,1.16373]
[1777440769908,61.77,77248.12,42.0,-0.00574,0.0,1.16425]
[1777440771921,61.77,77275.92,42.0,-0.00564,0.0,1.14619]
[1777440776957,61.77,77284.71,42.0,-0.00561,0.0,1.14053]
[1777440781992,61.77,77285.85,42.0,-0.0056,0.0,1.1398]
[1777440787034,61.77,77286.31,42.0,-0.0056,0.0,1.1395]
[1777440792069,61.77,77286.3,42.0,-0.0056,0.0,1.13951]
[1777440797104,61.77,77285.83,42.0,-0.0056,0.0,1.13981]
[1777440802139,61.77,77284.53,42.0,-0.00561,0.0,1.14065]
[1777440807174,61.77,77286.12,42.0,-0.0056,0.0,1.13962]
[1777440812209,61.77,77287.84,42.0,-0.00559,0.0,1.13759]
[1777440817243,61.77,77287.51,42.0,-0.00559,0.0,1.1378]
[1777440822279,61.77,77287.69,42.0,-0.00559,0.0,1.13769]
[1777440827314,61.77,77286.21,42.0,-0.0056,0.0,1.13864]
[1777440832349,61.77,77287.13,42.0,-0.00559,0.0,1.13805]
[1777440837384,61.77,77284.11,42.0,-0.0056,0.0,1.13998]
[1777440842419,61.77,77263.81,42.0,-0.00568,0.0,1.15309]
[1777440847459,61.77,77254.4,42.0,-0.00571,0.0,1.1592]
[1777440852494,61.77,77236.75,42.0,-0.00578,0.0,1.17075]
[1777440858536,61.77,77230.89,42.0,-0.0058,0.0,1.17461]
[1777440863570,61.77,77230.72,42.0,-0.0058,0.0,1.17472]
[1777440869613,61.77,77230.93,42.0,-0.0058,0.0,1.17458]
[1777440874648,61.77,77227.15,42.0,-0.00581,0.0,1.17612]
[1777440879683,61.77,77226.65,42.0,-0.00581,0.0,1.17645]
[1777440886734,61.77,77226.61,42.0,-0.00581,0.0,1.17648]
[1777440891767,61.77,77226.61,42.0,-0.00581,0.0,1.17648]
[1777440899823,61.77,77226.46,42.0,-0.00581,0.0,1.17658]
[1777440904861,61.77,77234.17,42.0,-0.00578,0.0,1.1715]
[1777440909897,61.77,77225.32,42.0,-0.00582,0.0,1.17733]
[1777440914931,61.77,77226.09,42.0,-0.00581,0.0,1.17682]
[1777440919967,61.77,77225.77,42.0,-0.00581,0.0,1.17703]
[1777440925007,61.77,77225.94,42.0,-0.00581,0.0,1.17692]
[1777440930039,61.77,77226.4,42.0,-0.00581,0.0,1.17662]
[1777440935074,61.77,77225.85,42.0,-0.00581,0.0,1.17603]
[1777440940109,61.77,77229.91,42.0,-0.00579,0.0,1.17335]
[1777440945144,61.77,77230.88,42.0,-0.00579,0.0,1.17271]
[1777440950179,61.77,77225.35,42.0,-0.00581,0.0,1.17636]
[1777440955214,61.77,77225.2,42.0,-0.00581,0.0,1.17646]
[1777440960250,61.77,77224.88,42.0,-0.00581,0.0,1.17667]
[1777440965285,61.77,77224.99,42.0,-0.00581,0.0,1.1766]
[1777440970320,61.77,77225.42,42.0,-0.00581,0.0,1.17631]
[1777440977369,61.77,77225.27,42.0,-0.00581,0.0,1.17641]
[1777440982403,61.77,77225.37,42.0,-0.00581,0.0,1.17635]
[1777440987438,61.77,77226.06,42.0,-0.00581,0.0,1.17589]
[1777440992474,61.77,77223.88,42.0,-0.00581,0.0,1.17638]
[1777440997509,61.77,77226.09,42.0,-0.0058,0.0,1.17492]
[1777441002545,61.77,77227.06,42.0,-0.0058,0.0,1.17428]
[1777441007580,61.77,77233.39,42.0,-0.00578,0.0,1.17011]
[1777441012583,61.77,77229.83,42.0,-0.00579,0.0,1.17246]
[1777441017650,61.77,77227.89,42.0,-0.0058,0.0,1.17373]
[1777441022685,61.77,77231.76,42.0,-0.00578,0.0,1.17119]
[1777441027720,61.77,77231.7,42.0,-0.00578,0.0,1.17123]
[1777441032755,61.77,77231.73,42.0,-0.00578,0.0,1.17121]
[1777441037790,61.77,77226.03,42.0,-0.0058,0.0,1.17496]
[1777441042825,61.77,77216.11,42.0,-0.00584,0.0,1.18152]
[1777441047860,61.77,77217.95,42.0,-0.00584,0.0,1.1803]
[1777441052895,61.77,77218.47,42.0,-0.00583,0.0,1.179]
[1777441059944,61.77,77218.13,42.0,-0.00583,0.0,1.17922]
[1777441064979,61.77,77208.82,42.0,-0.00587,0.0,1.1854]
[1777441070014,61.77,77208.24,42.0,-0.00587,0.0,1.18578]
[1777441076057,61.77,77208.22,42.0,-0.00587,0.0,1.18579]
[1777441081093,61.77,77208.13,42.0,-0.00587,0.0,1.18585]
[1777441086128,61.77,77208.31,42.0,-0.00587,0.0,1.18573]
[1777441091163,61.77,77208.34,42.0,-0.00587,0.0,1.18571]
[1777441096198,61.77,77214.37,42.0,-0.00584,0.0,1.18171]
[1777441101234,61.77,77217.56,42.0,-0.00583,0.0,1.1796]
[1777441106269,61.77,77219.12,42.0,-0.00583,0.0,1.17857]
[1777441111304,61.77,77217.53,42.0,-0.00583,0.0,1.17867]
[1777441116339,61.77,77215.61,42.0,-0.00583,0.0,1.17994]
[1777441121373,61.77,77214.96,42.0,-0.00584,0.0,1.18037]
[1777441126409,61.77,77217.42,42.0,-0.00583,0.0,1.17874]
[1777441133458,61.77,77219.46,42.0,-0.00582,0.0,1.17739]
[1777441138494,61.77,77219.13,42.0,-0.00582,0.0,1.17761]
[1777441143529,61.77,77219.11,42.0,-0.00582,0.0,1.17762]
[1777441148564,61.77,77219.13,42.0,-0.00582,0.0,1.17761]
[1777441153599,61.77,77218.6,42.0,-0.00582,0.0,1.17796]
[1777441158635,61.77,77210.44,42.0,-0.00585,0.0,1.18336]
[1777441163671,61.77,77208.96,42.0,-0.00586,0.0,1.18435]
[1777441168705,61.77,77208.59,42.0,-0.00586,0.0,1.18459]
[1777441173741,61.77,77210.15,42.0,-0.00585,0.0,1.1826]
[1777441178776,61.77,77212.81,42.0,-0.00584,0.0,1.18084]
[1777441183811,61.77,77213.19,42.0,-0.00584,0.0,1.18058]
[1777441189853,61.77,77215.91,42.0,-0.00583,0.0,1.17878]
[1777441194888,61.77,77221.28,42.0,-0.00581,0.0,1.17524]
[1777441196902,61.77,77247.54,42.0,-0.00571,0.0,1.15802]
[1777441201937,61.77,77249.45,42.0,-0.0057,0.0,1.15678]
[1777441206972,61.77,77247.53,42.0,-0.00571,0.0,1.15803]
[1777441212008,61.77,77247.03,42.0,-0.00571,0.0,1.15835]
[1777441217043,61.77,77247.52,42.0,-0.00571,0.0,1.15804]
[1777441222077,61.77,77249.56,42.0,-0.0057,0.0,1.15671]
[1777441228120,61.77,77249.88,42.0,-0.0057,0.0,1.1565]
[1777441233155,61.77,77258.63,42.0,-0.00567,0.0,1.14988]
[1777441238189,61.77,77258.57,42.0,-0.00567,0.0,1.14992]
[1777441243225,61.77,77238.77,42.0,-0.00574,0.0,1.1628]
[1777441248260,61.77,77237.89,42.0,-0.00574,0.0,1.16338]
[1777441253295,61.77,77237.94,42.0,-0.00574,0.0,1.16335]
[1777441258330,61.77,77238.01,42.0,-0.00574,0.0,1.1633]
[1777441263366,61.77,77236.5,42.0,-0.00575,0.0,1.16429]
[1777441268403,61.77,77236.23,42.0,-0.00575,0.0,1.16446]
[1777441274445,61.77,77238.97,42.0,-0.00574,0.0,1.16267]
[1777441279480,61.77,77238.46,42.0,-0.00574,0.0,1.16301]
[1777441284515,61.77,77238.05,42.0,-0.00574,0.0,1.16327]
[1777441289550,61.77,77237.4,42.0,-0.00574,0.0,1.1637]
[1777441294585,61.77,77237.98,42.0,-0.00574,0.0,1.16237]
[1777441299619,61.77,77234.49,42.0,-0.00575,0.0,1.16466]
[1777441304655,61.77,77230.93,42.0,-0.00576,0.0,1.16699]
[1777441309693,61.77,77226.51,42.0,-0.00578,0.0,1.16989]
[1777441314728,61.77,77230.37,42.0,-0.00577,0.0,1.16736]
[1777441319763,61.77,77231.16,42.0,-0.00576,0.0,1.16684]
[1777441324798,61.77,77237.14,42.0,-0.00574,0.0,1.16292]
[1777441329834,61.77,77236.27,42.0,-0.00574,0.0,1.16349]
[1777441334869,61.77,77237.43,42.0,-0.00574,0.0,1.16273]
[1777441339904,61.77,77237.75,42.0,-0.00574,0.0,1.16252]
[1777441344940,61.77,77242.71,42.0,-0.00572,0.0,1.15929]
[1777441349975,61.77,77249.43,42.0,-0.00569,0.0,1.15491]
[1777441355013,61.77,77251.55,42.0,-0.00568,0.0,1.15259]
[1777441360048,61.77,77253.39,42.0,-0.00568,0.0,1.1514]
[1777441367096,61.77,77245.3,42.0,-0.00571,0.0,1.15666]
[1777441372131,61.77,77244.1,42.0,-0.00571,0.0,1.15744]
[1777441377167,61.77,77232.31,42.0,-0.00575,0.0,1.16514]
[1777441382202,61.77,77233.09,42.0,-0.00575,0.0,1.16463]
[1777441387236,61.77,77232.26,42.0,-0.00575,0.0,1.16517]
[1777441392272,61.77,77233.13,42.0,-0.00575,0.0,1.1646]
[1777441397307,61.77,77232.97,42.0,-0.00575,0.0,1.16471]
[1777441403349,61.77,77232.58,42.0,-0.00575,0.0,1.16496]
[1777441408384,61.77,77231.82,42.0,-0.00576,0.0,1.16546]
[1777441413419,61.77,77232.39,42.0,-0.00575,0.0,1.16414]
[1777441418454,61.77,77230.46,42.0,-0.00576,0.0,1.1654]
[1777441424496,61.77,77223.5,42.0,-0.00578,0.0,1.16997]
[1777441430538,61.77,77222.84,42.0,-0.00578,0.0,1.17041]
[1777441435572,61.77,77222.72,42.0,-0.00579,0.0,1.17049]
[1777441441615,61.77,77222.84,42.0,-0.00578,0.0,1.17041]
[1777441446650,61.77,77224.22,42.0,-0.00578,0.0,1.1695]
[1777441451685,61.77,77230.64,42.0,-0.00576,0.0,1.16529]
[1777441456720,61.77,77230.67,42.0,-0.00576,0.0,1.16527]
[1777441461754,61.77,77230.65,42.0,-0.00576,0.0,1.16528]
[1777441466790,61.77,77230.37,42.0,-0.00576,0.0,1.16546]
[1777441471825,61.77,77231.86,42.0,-0.00575,0.0,1.16354]
[1777441476860,61.77,77234.58,42.0,-0.00574,0.0,1.16176]
[1777441481895,61.77,77234.85,42.0,-0.00574,0.0,1.16159]
[1777441486930,61.77,77235.01,42.0,-0.00573,0.0,1.16148]
[1777441493980,61.77,77234.21,42.0,-0.00574,0.0,1.162]
[1777441501030,61.77,77233.4,42.0,-0.00574,0.0,1.16253]
[1777441506065,61.77,77234.69,42.0,-0.00574,0.0,1.16169]
[1777441511100,61.77,77251.09,42.0,-0.00568,0.0,1.15101]
[1777441516135,61.77,77250.87,42.0,-0.00568,0.0,1.15116]
[1777441521170,61.77,77250.48,42.0,-0.00568,0.0,1.15141]
[1777441526206,61.77,77248.57,42.0,-0.00568,0.0,1.15265]
[1777441531241,61.77,77254.75,42.0,-0.00566,0.0,1.14771]
[1777441536276,61.77,77267.09,42.0,-0.00561,0.0,1.13975]
[1777441541311,61.77,77262.05,42.0,-0.00563,0.0,1.14299]
[1777441546345,61.77,77259.71,42.0,-0.00564,0.0,1.1445]
[1777441551380,61.77,77262.86,42.0,-0.00563,0.0,1.14247]
[1777441556417,61.77,77261.26,42.0,-0.00563,0.0,1.1435]
[1777441561452,61.77,77262.68,42.0,-0.00563,0.0,1.14259]
[1777441566486,61.77,77261.78,42.0,-0.00563,0.0,1.14317]
[1777441571522,61.77,77262.89,42.0,-0.00563,0.0,1.14245]
[1777441576557,61.77,77261.5,42.0,-0.00563,0.0,1.14335]
[1777441581592,61.77,77260.96,42.0,-0.00563,0.0,1.1437]
[1777441586627,61.77,77264.41,42.0,-0.00562,0.0,1.14147]
[1777441591662,61.77,77264.54,42.0,-0.00562,0.0,1.14046]
[1777441597297,61.77,77265.11,42.0,-0.00561,0.0,1.14009]
[1777441602739,61.77,77264.36,42.0,-0.00562,0.0,1.14057]
[1777441609788,61.77,77264.7,42.0,-0.00562,0.0,1.14035]
[1777441614823,61.77,77264.76,42.0,-0.00562,0.0,1.14031]
[1777441619857,61.77,77271.31,42.0,-0.00559,0.0,1.13611]
[1777441624893,61.77,77284.54,42.0,-0.00554,0.0,1.12765]
[1777441629928,61.77,77288.93,42.0,-0.00553,0.0,1.12486]
[1777441634963,61.77,77299.92,42.0,-0.00549,0.0,1.11789]
[1777441639998,61.77,77302.76,42.0,-0.00548,0.0,1.11609]
[1777441646040,61.77,77298.62,42.0,-0.00549,0.0,1.11871]
[1777441651611,61.77,77292.38,42.0,-0.00552,0.0,1.12266]
[1777441651653,61.77,77292.38,42.0,-0.00552,0.0,1.12266]
[1777441657572,61.77,77274.15,42.0,-0.00558,0.0,1.13336]
[1777441663362,61.77,77282.91,42.0,-0.00555,0.0,1.12776]
[1777441669142,61.77,77290.57,42.0,-0.00552,0.0,1.12289]
[1777441675248,61.77,77305.32,42.0,-0.00547,0.0,1.11356]
[1777441680282,61.77,77307.01,42.0,-0.00546,0.0,1.11249]
[1777441685318,61.77,77306.81,42.0,-0.00546,0.0,1.11262]
[1777441690353,61.77,77305.73,42.0,-0.00546,0.0,1.1133]
[1777441695388,61.77,77289.16,42.0,-0.00552,0.0,1.12379]
[1777441700423,61.77,77290.0,42.0,-0.00552,0.0,1.12325]
[1777441705461,61.77,77278.27,42.0,-0.00556,0.0,1.13072]
[1777441710496,61.77,77278.77,42.0,-0.00556,0.0,1.13041]
[1777441715531,61.77,77290.59,42.0,-0.00551,0.0,1.12196]
[1777441720566,61.77,77293.92,42.0,-0.0055,0.0,1.11985]
[1777441725603,61.77,77295.01,42.0,-0.0055,0.0,1.11915]
[1777441730638,61.77,77270.07,42.0,-0.00559,0.0,1.13504]
[1777441735673,61.77,77265.41,42.0,-0.0056,0.0,1.13803]
[1777441740708,61.77,77266.28,42.0,-0.0056,0.0,1.13747]
[1777441745742,61.77,77265.42,42.0,-0.0056,0.0,1.13803]
[1777441750778,61.77,77264.02,42.0,-0.00561,0.0,1.13893]
[1777441755813,61.77,77273.62,42.0,-0.00557,0.0,1.13277]
[1777441760848,61.77,77267.6,42.0,-0.0056,0.0,1.13663]
[1777441765883,61.77,77263.32,42.0,-0.00561,0.0,1.13938]
[1777441770918,61.77,77263.62,42.0,-0.00561,0.0,1.13918]
[1777441775954,61.77,77264.24,42.0,-0.0056,0.0,1.13785]
[1777441780990,61.77,77263.6,42.0,-0.00561,0.0,1.13826]
[1777441786025,61.77,77258.17,42.0,-0.00563,0.0,1.14176]
[1777441791061,61.77,77252.0,42.0,-0.00565,0.0,1.14574]
[1777441796096,61.77,77253.54,42.0,-0.00564,0.0,1.14474]
[1777441801132,61.77,77252.55,42.0,-0.00565,0.0,1.14538]
[1777441806165,61.77,77251.86,42.0,-0.00565,0.0,1.14583]
[1777441811201,61.77,77252.84,42.0,-0.00565,0.0,1.1452]
[1777441816236,61.77,77254.38,42.0,-0.00564,0.0,1.1442]
[1777441821271,61.77,77253.06,42.0,-0.00565,0.0,1.14505]
[1777441826306,61.77,77252.84,42.0,-0.00565,0.0,1.1452]
[1777441831341,61.77,77252.76,42.0,-0.00564,0.0,1.14431]
[1777441836378,61.77,77258.25,42.0,-0.00562,0.0,1.14077]
[1777441841413,61.77,77259.8,42.0,-0.00562,0.0,1.13977]
[1777441846448,61.77,77260.54,42.0,-0.00561,0.0,1.1393]
[1777441851483,61.77,77260.51,42.0,-0.00561,0.0,1.13932]
[1777441856518,61.77,77275.94,42.0,-0.00556,0.0,1.12943]
[1777441861553,61.77,77269.44,42.0,-0.00558,0.0,1.13359]
[1777441866588,61.77,77272.73,42.0,-0.00557,0.0,1.13148]
[1777441871623,61.77,77273.5,42.0,-0.00557,0.0,1.13099]
[1777441876658,61.77,77273.56,42.0,-0.00557,0.0,1.13095]
[1777441881693,61.77,77274.03,42.0,-0.00556,0.0,1.13065]
[1777441886728,61.77,77266.33,42.0,-0.00559,0.0,1.13558]
[1777441891763,61.77,77263.74,42.0,-0.0056,0.0,1.13631]
[1777441896798,61.77,77267.23,42.0,-0.00558,0.0,1.13407]
[1777441902840,61.77,77268.7,42.0,-0.00558,0.0,1.13313]
[1777441908883,61.77,77268.99,42.0,-0.00558,0.0,1.13295]
[1777441913917,61.77,77270.16,42.0,-0.00557,0.0,1.1322]
[1777441918952,61.77,77272.19,42.0,-0.00557,0.0,1.1309]
[1777441923987,61.77,77276.46,42.0,-0.00555,0.0,1.12817]
[1777441929022,61.77,77291.76,42.0,-0.0055,0.0,1.11845]
[1777441934057,61.77,77292.05,42.0,-0.0055,0.0,1.11827]
[1777441939092,61.77,77296.61,42.0,-0.00548,0.0,1.11538]
[1777441944127,61.77,77300.35,42.0,-0.00547,0.0,1.11302]
[1777441949161,61.77,77302.33,42.0,-0.00546,0.0,1.11178]
[1777441954197,61.77,77313.42,42.0,-0.00541,0.0,1.1039]
[1777441959234,61.77,77305.65,42.0,-0.00544,0.0,1.10877]
[1777441964269,61.77,77305.53,42.0,-0.00544,0.0,1.10885]
[1777441969304,61.77,77305.59,42.0,-0.00544,0.0,1.10881]
[1777441974338,61.77,77309.44,42.0,-0.00543,0.0,1.10639]
[1777441979373,61.77,77307.31,42.0,-0.00544,0.0,1.10773]
[1777441984410,61.77,77306.78,42.0,-0.00544,0.0,1.10806]
[1777441988439,61.77,77269.2,42.0,-0.00557,0.0,1.13188]
[1777441993673,61.77,77261.47,42.0,-0.0056,0.0,1.13684]
[1777441999779,61.77,77259.48,42.0,-0.00561,0.0,1.13811]
[1777442005558,61.77,77254.82,42.0,-0.00563,0.0,1.14111]
[1777442010593,61.77,77259.34,42.0,-0.00561,0.0,1.1382]
[1777442015629,61.77,77258.55,42.0,-0.00561,0.0,1.13778]
[1777442020664,61.77,77254.94,42.0,-0.00562,0.0,1.1401]
[1777442025699,61.77,77250.67,42.0,-0.00564,0.0,1.14285]
[1777442030733,61.77,77250.2,42.0,-0.00564,0.0,1.14316]
[1777442035769,61.77,77255.79,42.0,-0.00562,0.0,1.13955]
[1777442040804,61.77,77257.74,42.0,-0.00561,0.0,1.1383]
[1777442045839,61.77,77259.9,42.0,-0.0056,0.0,1.13691]
[1777442050873,61.77,77259.24,42.0,-0.00561,0.0,1.13734]
[1777442055909,61.77,77260.51,42.0,-0.0056,0.0,1.13652]
[1777442060944,61.77,77256.0,42.0,-0.00562,0.0,1.13942]
[1777442065979,61.77,77256.25,42.0,-0.00562,0.0,1.13926]
[1777442071014,61.77,77256.36,42.0,-0.00561,0.0,1.13825]
[1777442076049,61.77,77256.19,42.0,-0.00561,0.0,1.13836]
[1777442081084,61.77,77254.15,42.0,-0.00562,0.0,1.13968]
[1777442086119,61.77,77239.14,42.0,-0.00567,0.0,1.14937]
[1777442091154,61.77,77238.3,42.0,-0.00568,0.0,1.14992]
[1777442095185,61.77,77262.99,42.0,-0.00559,0.0,1.134]
[1777442100220,61.77,77271.8,42.0,-0.00555,0.0,1.12837]
[1777442105256,61.77,77281.28,42.0,-0.00552,0.0,1.12233]
[1777442110291,61.77,77275.09,42.0,-0.00554,0.0,1.12627]
[1777442115326,61.77,77276.02,42.0,-0.00554,0.0,1.12568]
[1777442120361,61.77,77271.03,42.0,-0.00556,0.0,1.12886]
[1777442125396,61.77,77270.55,42.0,-0.00556,0.0,1.12916]
[1777442130431,61.77,77271.92,42.0,-0.00555,0.0,1.12829]
[1777442135466,61.77,77272.17,42.0,-0.00555,0.0,1.1272]
[1777442140502,61.77,77265.21,42.0,-0.00557,0.0,1.13165]
[1777442145537,61.77,77264.78,42.0,-0.00558,0.0,1.13192]
[1777442150573,61.77,77266.39,42.0,-0.00557,0.0,1.13089]
[1777442155607,61.77,77266.49,42.0,-0.00557,0.0,1.13083]
[1777442160642,61.77,77265.8,42.0,-0.00557,0.0,1.13127]
[1777442166683,61.77,77270.7,42.0,-0.00555,0.0,1.12814]
[1777442171718,61.77,77272.24,42.0,-0.00555,0.0,1.12716]
[1777442176754,61.77,77265.97,42.0,-0.00557,0.0,1.13116]
[1777442181789,61.77,77265.09,42.0,-0.00557,0.0,1.13172]
[1777442186824,61.77,77258.75,42.0,-0.0056,0.0,1.13579]
[1777442191859,61.77,77261.35,42.0,-0.00558,0.0,1.13319]
[1777442196894,61.77,77261.27,42.0,-0.00558,0.0,1.13324]
[1777442201929,61.77,77261.12,42.0,-0.00558,0.0,1.13334]
[1777442206964,61.77,77261.14,42.0,-0.00558,0.0,1.13332]
[1777442211999,61.77,77268.51,42.0,-0.00556,0.0,1.12861]
[1777442217034,61.77,77263.86,42.0,-0.00557,0.0,1.13158]
[1777442222069,61.77,77263.82,42.0,-0.00557,0.0,1.13161]
[1777442227104,61.77,77264.32,42.0,-0.00557,0.0,1.13129]
[1777442233145,61.77,77265.55,42.0,-0.00557,0.0,1.1305]
[1777442238182,61.77,77265.84,42.0,-0.00557,0.0,1.13032]
[1777442243217,61.77,77264.38,42.0,-0.00557,0.0,1.13125]
[1777442248252,61.77,77264.47,42.0,-0.00557,0.0,1.13119]
[1777442253287,61.77,77257.36,42.0,-0.00559,0.0,1.13482]
[1777442258322,61.77,77258.07,42.0,-0.00559,0.0,1.13436]
[1777442263357,61.77,77256.8,42.0,-0.0056,0.0,1.13518]
[1777442268391,61.77,77257.24,42.0,-0.00559,0.0,1.13489]
[1777442273427,61.77,77256.84,42.0,-0.0056,0.0,1.13515]
[1777442278581,61.77,77257.65,42.0,-0.00559,0.0,1.13463]
[1777442286517,61.77,77257.59,42.0,-0.00559,0.0,1.13467]
[1777442291558,61.77,77257.36,42.0,-0.00559,0.0,1.13482]
[1777442298607,61.77,77260.72,42.0,-0.00558,0.0,1.13266]
[1777442303642,61.77,77259.88,42.0,-0.00558,0.0,1.1332]
[1777442308677,61.77,77258.64,42.0,-0.00559,0.0,1.134]
[1777442313712,61.77,77258.03,42.0,-0.00559,0.0,1.13346]
[1777442318748,61.77,77259.3,42.0,-0.00558,0.0,1.13264]
[1777442323783,61.77,77257.44,42.0,-0.00559,0.0,1.13383]
[1777442328817,61.77,77258.07,42.0,-0.00559,0.0,1.13343]
[1777442333852,61.77,77257.79,42.0,-0.00559,0.0,1.13361]
[1777442338889,61.77,77257.52,42.0,-0.00559,0.0,1.13378]
[1777442343925,61.77,77257.33,42.0,-0.00559,0.0,1.1339]
[1777442350974,61.77,77257.59,42.0,-0.00559,0.0,1.13374]
[1777442356008,61.77,77257.56,42.0,-0.00559,0.0,1.13376]
[1777442363058,61.77,77257.89,42.0,-0.00559,0.0,1.13355]
[1777442368093,61.77,77259.81,42.0,-0.00558,0.0,1.13232]
[1777442373129,61.77,77260.36,42.0,-0.00557,0.0,1.13103]
[1777442378164,61.77,77260.49,42.0,-0.00557,0.0,1.13095]
[1777442383199,61.77,77261.08,42.0,-0.00557,0.0,1.13057]
[1777442389241,61.77,77261.3,42.0,-0.00557,0.0,1.13043]
[1777442394275,61.77,77259.04,42.0,-0.00558,0.0,1.13188]
[1777442396290,61.77,77279.47,42.0,-0.00551,0.0,1.11886]
[1777442401325,61.77,77271.92,42.0,-0.00553,0.0,1.12366]
[1777442406359,61.77,77278.36,42.0,-0.00551,0.0,1.11957]
[1777442411395,61.77,77278.28,42.0,-0.00551,0.0,1.11962]
[1777442416430,61.77,77278.15,42.0,-0.00551,0.0,1.1197]
[1777442421465,61.77,77275.46,42.0,-0.00552,0.0,1.12141]
[1777442427506,61.77,77275.24,42.0,-0.00552,0.0,1.12155]
[1777442432542,61.77,77275.81,42.0,-0.00551,0.0,1.12026]
[1777442437577,61.77,77279.03,42.0,-0.0055,0.0,1.11822]
[1777442442613,61.77,77279.52,42.0,-0.0055,0.0,1.11791]
[1777442447682,61.77,77278.76,42.0,-0.0055,0.0,1.11839]
[1777442452717,61.77,77279.01,42.0,-0.0055,0.0,1.11823]
[1777442457752,61.77,77278.33,42.0,-0.0055,0.0,1.11867]
[1777442462787,61.77,77285.83,42.0,-0.00548,0.0,1.11392]
[1777442467822,61.77,77290.95,42.0,-0.00546,0.0,1.11069]
[1777442472858,61.77,77284.07,42.0,-0.00548,0.0,1.11503]
[1777442477892,61.77,77277.45,42.0,-0.00551,0.0,1.11922]
[1777442482928,61.77,77276.59,42.0,-0.00551,0.0,1.11977]
[1777442487962,61.77,77264.67,42.0,-0.00555,0.0,1.12735]
[1777442492997,61.77,77268.02,42.0,-0.00554,0.0,1.12429]
[1777442498033,61.77,77268.54,42.0,-0.00554,0.0,1.12396]
[1777442503068,61.77,77263.01,42.0,-0.00556,0.0,1.12748]
[1777442508103,61.77,77263.63,42.0,-0.00555,0.0,1.12709]
[1777442513137,61.77,77260.59,42.0,-0.00556,0.0,1.12903]
[1777442518173,61.77,77259.85,42.0,-0.00557,0.0,1.1295]
[1777442523208,61.77,77260.51,42.0,-0.00556,0.0,1.12908]
[1777442528242,61.77,77260.85,42.0,-0.00556,0.0,1.12886]
[1777442533278,61.77,77258.62,42.0,-0.00557,0.0,1.13029]
[1777442538312,61.77,77256.98,42.0,-0.00558,0.0,1.13134]
[1777442543348,61.77,77256.49,42.0,-0.00558,0.0,1.13165]
[1777442548382,61.77,77257.46,42.0,-0.00558,0.0,1.13103]
[1777442553418,61.77,77257.01,42.0,-0.00557,0.0,1.13039]
[1777442558455,61.77,77260.1,42.0,-0.00556,0.0,1.12841]
[1777442563490,61.77,77260.15,42.0,-0.00556,0.0,1.12838]
[1777442568525,61.77,77260.45,42.0,-0.00556,0.0,1.12819]
[1777442573559,61.77,77262.84,42.0,-0.00555,0.0,1.12666]
[1777442578596,61.77,77260.45,42.0,-0.00556,0.0,1.12819]
[1777442583629,61.77,77265.09,42.0,-0.00554,0.0,1.12523]
[1777442588665,61.77,77269.59,42.0,-0.00553,0.0,1.12237]
[1777442593699,61.77,77271.95,42.0,-0.00552,0.0,1.12087]
[1777442599741,61.77,77272.45,42.0,-0.00552,0.0,1.12055]
[1777442604778,61.77,77273.09,42.0,-0.00551,0.0,1.12014]
[1777442609812,61.77,77273.33,42.0,-0.00551,0.0,1.11999]
[1777442614848,61.77,77274.69,42.0,-0.0055,0.0,1.1182]
[1777442619883,61.77,77273.73,42.0,-0.00551,0.0,1.11881]
[1777442624917,61.77,77273.83,42.0,-0.00551,0.0,1.11875]
[1777442629953,61.77,77274.35,42.0,-0.00551,0.0,1.11842]
[1777442634988,61.77,77271.12,42.0,-0.00552,0.0,1.12047]
[1777442640023,61.77,77269.06,42.0,-0.00552,0.0,1.12178]
[1777442645058,61.77,77268.01,42.0,-0.00553,0.0,1.12245]
[1777442650093,61.77,77267.92,42.0,-0.00553,0.0,1.1225]
[1777442655128,61.77,77266.74,42.0,-0.00553,0.0,1.12325]
[1777442660163,61.77,77262.69,42.0,-0.00555,0.0,1.12583]
[1777442665198,61.77,77265.44,42.0,-0.00554,0.0,1.12408]
[1777442670233,61.77,77263.58,42.0,-0.00554,0.0,1.12527]
[1777442675268,61.77,77263.86,42.0,-0.00554,0.0,1.12416]
[1777442680302,61.77,77261.6,42.0,-0.00555,0.0,1.1256]
[1777442685339,61.77,77265.78,42.0,-0.00553,0.0,1.12294]
[1777442693396,61.77,77265.2,42.0,-0.00553,0.0,1.12331]
[1777442700445,61.77,77265.42,42.0,-0.00553,0.0,1.12317]
[1777442705481,61.77,77269.64,42.0,-0.00552,0.0,1.12049]
[1777442710663,61.77,77275.55,42.0,-0.0055,0.0,1.11674]
[1777442716197,61.77,77285.83,42.0,-0.00546,0.0,1.11025]
[1777442721599,61.77,77290.4,42.0,-0.00544,0.0,1.10737]
[1777442726636,61.77,77297.18,42.0,-0.00542,0.0,1.10311]
[1777442731671,61.77,77296.97,42.0,-0.00542,0.0,1.10233]
[1777442737756,61.77,77301.58,42.0,-0.0054,0.0,1.09945]
[1777442743756,61.77,77311.88,42.0,-0.00536,0.0,1.09303]
[1777442748791,61.77,77309.17,42.0,-0.00537,0.0,1.09472]
[1777442753827,61.77,77315.2,42.0,-0.00535,0.0,1.09097]
[1777442758862,61.77,77315.39,42.0,-0.00535,0.0,1.09085]
[1777442763906,61.77,77310.38,42.0,-0.00537,0.0,1.09396]
[1777442769135,61.77,77306.58,42.0,-0.00538,0.0,1.09633]
[1777442774682,61.77,77310.6,42.0,-0.00537,0.0,1.09383]
[1777442780276,61.77,77308.73,42.0,-0.00538,0.0,1.09499]
[1777442786070,61.77,77297.41,42.0,-0.00541,0.0,1.10206]
[1777442791575,61.77,77300.26,42.0,-0.0054,0.0,1.10027]
[1777442796685,61.77,77298.87,42.0,-0.00541,0.0,1.10023]
[1777442801742,61.77,77283.84,42.0,-0.00546,0.0,1.10966]
[1777442806871,61.77,77284.04,42.0,-0.00546,0.0,1.10954]
[1777442812094,61.77,77269.41,42.0,-0.00551,0.0,1.11878]
[1777442817288,61.77,77253.72,42.0,-0.00557,0.0,1.12877]
[1777442822323,61.77,77245.96,42.0,-0.0056,0.0,1.13374]
[1777442827429,61.77,77244.58,42.0,-0.0056,0.0,1.13463]
[1777442833399,61.77,77244.16,42.0,-0.0056,0.0,1.1349]
[1777442838435,61.77,77245.32,42.0,-0.0056,0.0,1.13415]
[1777442843470,61.77,77238.87,42.0,-0.00562,0.0,1.1383]
[1777442848505,61.77,77236.05,42.0,-0.00563,0.0,1.14012]
[1777442853551,61.77,77233.93,42.0,-0.00563,0.0,1.14055]
[1777442858593,61.77,77263.86,42.0,-0.00553,0.0,1.12138]
[1777442863628,61.77,77270.35,42.0,-0.0055,0.0,1.11726]
[1777442868663,61.77,77269.2,42.0,-0.00551,0.0,1.11799]
[1777442873698,61.77,77268.39,42.0,-0.00551,0.0,1.11851]
[1777442878733,61.77,77268.26,42.0,-0.00551,0.0,1.11859]
[1777442883768,61.77,77259.11,42.0,-0.00554,0.0,1.12441]
[1777442888807,61.77,77271.25,42.0,-0.0055,0.0,1.11669]
[1777442895856,61.77,77272.29,42.0,-0.0055,0.0,1.11604]
[1777442900891,61.77,77269.95,42.0,-0.0055,0.0,1.11752]
[1777442905926,61.77,77262.62,42.0,-0.00553,0.0,1.12217]
[1777442910961,61.77,77262.73,42.0,-0.00553,0.0,1.1221]
[1777442915995,61.77,77267.68,42.0,-0.00551,0.0,1.11803]
[1777442921031,61.77,77269.22,42.0,-0.0055,0.0,1.11706]
[1777442926066,61.77,77259.16,42.0,-0.00554,0.0,1.12345]
[1777442931101,61.77,77252.78,42.0,-0.00556,0.0,1.12752]
[1777442936136,61.77,77250.96,42.0,-0.00557,0.0,1.12868]
[1777442941171,61.77,77248.88,42.0,-0.00558,0.0,1.13001]
[1777442946207,61.77,77241.62,42.0,-0.0056,0.0,1.13466]
[1777442951242,61.77,77241.68,42.0,-0.0056,0.0,1.13462]
[1777442956277,61.77,77245.05,42.0,-0.00559,0.0,1.13246]
[1777442961401,61.77,77246.87,42.0,-0.00558,0.0,1.1313]
[1777442967353,61.77,77248.35,42.0,-0.00558,0.0,1.13035]
[1777442973008,61.77,77260.8,42.0,-0.00553,0.0,1.12148]
[1777442978430,61.77,77262.85,42.0,-0.00552,0.0,1.12018]
[1777442983467,61.77,77263.57,42.0,-0.00552,0.0,1.11972]
[1777442988502,61.77,77261.3,42.0,-0.00553,0.0,1.12116]
[1777442993537,61.77,77256.95,42.0,-0.00554,0.0,1.12393]
[1777442998572,61.77,77248.16,42.0,-0.00557,0.0,1.12954]
[1777443003607,61.77,77247.86,42.0,-0.00558,0.0,1.12973]
[1777443009649,61.77,77248.46,42.0,-0.00557,0.0,1.12935]
[1777443014684,61.77,77251.34,42.0,-0.00556,0.0,1.12751]
[1777443019719,61.77,77263.16,42.0,-0.00552,0.0,1.11998]
[1777443024754,61.77,77263.21,42.0,-0.00552,0.0,1.11995]
[1777443029789,61.77,77264.18,42.0,-0.00552,0.0,1.11933]
[1777443039859,61.77,77264.17,42.0,-0.00551,0.0,1.11841]
[1777443044894,61.77,77275.55,42.0,-0.00547,0.0,1.11121]
[1777443049929,61.77,77276.36,42.0,-0.00547,0.0,1.1107]
[1777443054964,61.77,77276.89,42.0,-0.00547,0.0,1.11037]
[1777443059999,61.77,77274.64,42.0,-0.00547,0.0,1.11179]
[1777443065033,61.77,77270.27,42.0,-0.00549,0.0,1.11455]
[1777443070069,61.77,77268.25,42.0,-0.0055,0.0,1.11583]
[1777443075104,61.77,77259.8,42.0,-0.00553,0.0,1.12119]
[1777443080138,61.77,77246.75,42.0,-0.00557,0.0,1.12951]
[1777443085173,61.77,77257.16,42.0,-0.00554,0.0,1.12287]
[1777443090209,61.77,77259.13,42.0,-0.00553,0.0,1.12161]
[1777443095244,61.77,77258.51,42.0,-0.00553,0.0,1.12108]
[1777443100279,61.77,77257.99,42.0,-0.00553,0.0,1.12141]
[1777443105315,61.77,77253.75,42.0,-0.00554,0.0,1.12411]
[1777443110349,61.77,77253.54,42.0,-0.00555,0.0,1.12425]
[1777443115385,61.77,77250.75,42.0,-0.00556,0.0,1.12603]
[1777443120421,61.77,77251.16,42.0,-0.00555,0.0,1.12576]
[1777443125455,61.77,77244.72,42.0,-0.00558,0.0,1.12988]
[1777443130491,61.77,77238.25,42.0,-0.0056,0.0,1.13403]
[1777443135530,61.77,77237.81,42.0,-0.0056,0.0,1.13431]
[1777443140565,61.77,77233.89,42.0,-0.00562,0.0,1.13683]
[1777443141380,61.77,77233.89,42.0,-0.00562,0.0,1.13683]
[1777443141572,61.77,77212.92,42.0,-0.00569,0.0,1.15039]
[1777443146607,61.77,77221.97,42.0,-0.00566,0.0,1.14452]
[1777443151642,61.77,77221.34,42.0,-0.00566,0.0,1.14399]
[1777443155742,61.77,77214.53,42.0,-0.00568,0.0,1.1484]
[1777443161715,61.77,77207.66,42.0,-0.00571,0.0,1.15287]
[1777443166749,61.77,77207.45,42.0,-0.00571,0.0,1.15301]
[1777443171788,61.77,77203.64,42.0,-0.00572,0.0,1.15549]
[1777443176823,61.77,77205.03,42.0,-0.00572,0.0,1.15458]
[1777443181858,61.77,77205.73,42.0,-0.00572,0.0,1.15413]
[1777443186893,61.77,77205.22,42.0,-0.00572,0.0,1.15446]
[1777443191928,61.77,77205.06,42.0,-0.00572,0.0,1.15457]
[1777443196963,61.77,77213.73,42.0,-0.00569,0.0,1.14892]
[1777443201998,61.77,77220.29,42.0,-0.00566,0.0,1.14467]
[1777443207033,61.77,77223.38,42.0,-0.00565,0.0,1.14267]
[1777443212068,61.77,77216.12,42.0,-0.00567,0.0,1.14643]
[1777443217103,61.77,77209.87,42.0,-0.0057,0.0,1.15049]
[1777443222137,61.77,77210.51,42.0,-0.00569,0.0,1.15007]
[1777443227174,61.77,77210.73,42.0,-0.00569,0.0,1.14993]
[1777443232209,61.77,77210.19,42.0,-0.0057,0.0,1.15028]
[1777443237243,61.77,77203.64,42.0,-0.00572,0.0,1.15455]
[1777443242281,61.77,77196.16,42.0,-0.00575,0.0,1.15943]
[1777443247316,61.77,77193.78,42.0,-0.00576,0.0,1.16099]
[1777443252351,61.77,77192.33,42.0,-0.00576,0.0,1.16194]
[1777443257385,61.77,77190.45,42.0,-0.00577,0.0,1.16318]
[1777443264435,61.77,77189.2,42.0,-0.00577,0.0,1.164]
[1777443269470,61.77,77185.55,42.0,-0.00579,0.0,1.1664]
[1777443274506,61.77,77186.94,42.0,-0.00578,0.0,1.16453]
[1777443279540,61.77,77205.88,42.0,-0.00571,0.0,1.15214]
[1777443284819,61.77,77210.13,42.0,-0.00569,0.0,1.14938]
[1777443290940,61.77,77209.77,42.0,-0.00569,0.0,1.14961]
[1777443296660,61.77,77210.08,42.0,-0.00569,0.0,1.14941]
[1777443301695,61.77,77209.7,42.0,-0.00569,0.0,1.14966]
[1777443306729,61.77,77208.15,42.0,-0.0057,0.0,1.15066]
[1777443311765,61.77,77210.44,42.0,-0.00569,0.0,1.14917]
[1777443316799,61.77,77207.14,42.0,-0.0057,0.0,1.15132]
[1777443321835,61.77,77205.52,42.0,-0.00571,0.0,1.15238]
[1777443326870,61.77,77209.95,42.0,-0.00569,0.0,1.14949]
[1777443332912,61.77,77210.06,42.0,-0.00569,0.0,1.14848]
[1777443337947,61.77,77211.53,42.0,-0.00568,0.0,1.14752]
[1777443342982,61.77,77211.82,42.0,-0.00568,0.0,1.14734]
[1777443348017,61.77,77213.44,42.0,-0.00567,0.0,1.14629]
[1777443353052,61.77,77214.27,42.0,-0.00567,0.0,1.14575]
[1777443359094,61.77,77214.28,42.0,-0.00567,0.0,1.14574]
[1777443364129,61.77,77207.81,42.0,-0.0057,0.0,1.14994]
[1777443369163,61.77,77201.71,42.0,-0.00572,0.0,1.15391]
[1777443374198,61.77,77201.76,42.0,-0.00572,0.0,1.15388]
[1777443379234,61.77,77199.29,42.0,-0.00573,0.0,1.15549]
[1777443384269,61.77,77195.61,42.0,-0.00574,0.0,1.1579]
[1777443389304,61.77,77190.73,42.0,-0.00576,0.0,1.16109]
[1777443394339,61.77,77187.84,42.0,-0.00577,0.0,1.16204]
[1777443399374,61.77,77184.85,42.0,-0.00578,0.0,1.164]
[1777443404409,61.77,77176.53,42.0,-0.00581,0.0,1.16948]
[1777443409444,61.77,77178.38,42.0,-0.0058,0.0,1.16826]
[1777443414479,61.77,77178.84,42.0,-0.0058,0.0,1.16795]
[1777443419514,61.77,77184.19,42.0,-0.00578,0.0,1.16443]
[1777443424549,61.77,77183.9,42.0,-0.00578,0.0,1.16462]
[1777443429584,61.77,77181.5,42.0,-0.00579,0.0,1.1662]
[1777443434618,61.77,77175.79,42.0,-0.00581,0.0,1.16996]
[1777443439654,61.77,77188.95,42.0,-0.00576,0.0,1.16131]
[1777443444689,61.77,77188.59,42.0,-0.00576,0.0,1.16154]
[1777443449723,61.77,77187.49,42.0,-0.00577,0.0,1.16227]
[1777443454759,61.77,77185.76,42.0,-0.00577,0.0,1.16245]
[1777443459796,61.77,77181.83,42.0,-0.00578,0.0,1.16503]
[1777443464831,61.77,77177.72,42.0,-0.0058,0.0,1.16774]
[1777443469866,61.77,77178.06,42.0,-0.0058,0.0,1.16751]
[1777443474901,61.77,77177.86,42.0,-0.0058,0.0,1.16764]
[1777443479936,61.77,77180.22,42.0,-0.00579,0.0,1.16609]
[1777443484971,61.77,77179.61,42.0,-0.00579,0.0,1.16649]
[1777443490007,61.77,77177.38,42.0,-0.0058,0.0,1.16796]
[1777443495041,61.77,77176.17,42.0,-0.0058,0.0,1.16876]
[1777443500076,61.77,77198.43,42.0,-0.00572,0.0,1.15416]
[1777443505644,61.77,77206.23,42.0,-0.00569,0.0,1.14908]
[1777443511153,61.77,77199.98,42.0,-0.00571,0.0,1.1522]
[1777443516188,61.77,77199.29,42.0,-0.00571,0.0,1.15265]
[1777443521223,61.77,77198.79,42.0,-0.00572,0.0,1.15298]
[1777443527264,61.77,77198.35,42.0,-0.00572,0.0,1.15327]
[1777443532300,61.77,77199.05,42.0,-0.00571,0.0,1.15281]
[1777443537335,61.77,77197.7,42.0,-0.00572,0.0,1.15369]
[1777443542370,61.77,77196.58,42.0,-0.00572,0.0,1.15442]
[1777443547405,61.77,77187.07,42.0,-0.00576,0.0,1.16064]
[1777443552440,61.77,77187.63,42.0,-0.00576,0.0,1.16027]
[1777443557475,61.77,77187.4,42.0,-0.00576,0.0,1.16042]
[1777443562510,61.77,77182.16,42.0,-0.00578,0.0,1.16386]
[1777443567545,61.77,77175.44,42.0,-0.0058,0.0,1.16829]
[1777443572580,61.77,77176.59,42.0,-0.00579,0.0,1.16657]
[1777443577614,61.77,77181.11,42.0,-0.00578,0.0,1.1636]
[1777443583657,61.77,77179.94,42.0,-0.00578,0.0,1.16437]
[1777443589699,61.77,77186.68,42.0,-0.00576,0.0,1.15994]
[1777443594734,61.77,77185.07,42.0,-0.00576,0.0,1.161]
[1777443599769,61.77,77190.22,42.0,-0.00574,0.0,1.15763]
[1777443604804,61.77,77190.22,42.0,-0.00574,0.0,1.15763]
[1777443609840,61.77,77196.88,42.0,-0.00572,0.0,1.15328]
[1777443614875,61.77,77196.3,42.0,-0.00572,0.0,1.15366]
[1777443619911,61.77,77196.06,42.0,-0.00572,0.0,1.15381]
[1777443624946,61.77,77199.58,42.0,-0.00571,0.0,1.15152]
[1777443629980,61.77,77199.2,42.0,-0.00571,0.0,1.15177]
[1777443635016,61.77,77198.78,42.0,-0.00571,0.0,1.15109]
[1777443640051,61.77,77193.49,42.0,-0.00573,0.0,1.15454]
[1777443645090,61.77,77193.6,42.0,-0.00573,0.0,1.15447]
[1777443650108,61.77,77194.88,42.0,-0.00572,0.0,1.15364]
[1777443656167,61.77,77193.63,42.0,-0.00573,0.0,1.15445]
[1777443661202,61.77,77190.06,42.0,-0.00574,0.0,1.15678]
[1777443666237,61.77,77187.9,42.0,-0.00575,0.0,1.1582]
[1777443671272,61.77,77183.38,42.0,-0.00576,0.0,1.16116]
[1777443676307,61.77,77181.54,42.0,-0.00577,0.0,1.16237]
[1777443681342,61.77,77183.97,42.0,-0.00576,0.0,1.16077]
[1777443686376,61.77,77184.75,42.0,-0.00576,0.0,1.16026]
[1777443691411,61.77,77185.16,42.0,-0.00575,0.0,1.15904]
[1777443696447,61.77,77185.0,42.0,-0.00575,0.0,1.15915]
[1777443701482,61.77,77184.2,42.0,-0.00576,0.0,1.15967]
[1777443706517,61.77,77182.76,42.0,-0.00576,0.0,1.16061]
[1777443711551,61.77,77182.58,42.0,-0.00576,0.0,1.16073]
[1777443717595,61.77,77179.6,42.0,-0.00577,0.0,1.16269]
[1777443722631,61.77,77177.42,42.0,-0.00578,0.0,1.16412]
[1777443727666,61.77,77176.3,42.0,-0.00579,0.0,1.16486]
[1777443732701,61.77,77175.63,42.0,-0.00579,0.0,1.1653]
[1777443738743,61.77,77169.87,42.0,-0.00581,0.0,1.16909]
[1777443743778,61.77,77168.95,42.0,-0.00581,0.0,1.1697]
[1777443748813,61.77,77168.88,42.0,-0.00581,0.0,1.16975]
[1777443753848,61.77,77167.47,42.0,-0.00581,0.0,1.16972]
[1777443758885,61.77,77166.77,42.0,-0.00582,0.0,1.17018]
[1777443765932,61.77,77167.26,42.0,-0.00582,0.0,1.16986]
[1777443770967,61.77,77169.73,42.0,-0.00581,0.0,1.16823]
[1777443776009,61.77,77176.97,42.0,-0.00578,0.0,1.16346]
[1777443781038,61.77,77174.16,42.0,-0.00579,0.0,1.16531]
[1777443786073,61.77,77169.56,42.0,-0.00581,0.0,1.16834]
[1777443793123,61.77,77165.67,42.0,-0.00582,0.0,1.17091]
[1777443798145,61.77,77168.3,42.0,-0.00581,0.0,1.16917]
[1777443804200,61.77,77166.41,42.0,-0.00582,0.0,1.17042]
[1777443809235,61.77,77167.95,42.0,-0.00581,0.0,1.1694]
[1777443814270,61.77,77168.15,42.0,-0.00581,0.0,1.16832]
[1777443820312,61.77,77166.15,42.0,-0.00581,0.0,1.16964]
[1777443825347,61.77,77166.12,42.0,-0.00581,0.0,1.16966]
[1777443830382,61.77,77164.7,42.0,-0.00582,0.0,1.17059]
[1777443838438,61.77,77165.16,42.0,-0.00582,0.0,1.17029]
[1777443843473,61.77,77167.22,42.0,-0.00581,0.0,1.16893]
[1777443848509,61.77,77166.41,42.0,-0.00581,0.0,1.16946]
[1777443853543,61.77,77170.01,42.0,-0.0058,0.0,1.16709]
[1777443858579,61.77,77169.35,42.0,-0.0058,0.0,1.16752]
[1777443863614,61.77,77169.02,42.0,-0.0058,0.0,1.16774]
[1777443865519,61.77,77168.96,42.0,-0.0058,0.0,1.16778]
[1777443867646,61.77,77129.5,42.0,-0.00595,0.0,1.19405]
[1777443872680,61.77,77135.37,42.0,-0.00593,0.0,1.18914]
[1777443877716,61.77,77136.94,42.0,-0.00592,0.0,1.18809]
[1777443882792,61.77,77137.63,42.0,-0.00592,0.0,1.18763]
[1777443888793,61.77,77138.41,42.0,-0.00592,0.0,1.18711]
[1777443893828,61.77,77129.59,42.0,-0.00595,0.0,1.19302]
[1777443898863,61.77,77128.29,42.0,-0.00595,0.0,1.19389]
[1777443903898,61.77,77125.84,42.0,-0.00596,0.0,1.19554]
[1777443908933,61.77,77127.73,42.0,-0.00596,0.0,1.19427]
[1777443913967,61.77,77126.15,42.0,-0.00596,0.0,1.19533]
[1777443919003,61.77,77124.34,42.0,-0.00597,0.0,1.19655]
[1777443924037,61.77,77124.26,42.0,-0.00597,0.0,1.1966]
[1777443929073,61.77,77122.67,42.0,-0.00598,0.0,1.19767]
[1777443934108,61.77,77126.19,42.0,-0.00596,0.0,1.19433]
[1777443937048,61.77,77126.02,42.0,-0.00596,0.0,1.19445]
[1777443945487,61.77,77122.65,42.0,-0.00597,0.0,1.19672]
[1777443953242,61.77,77124.94,42.0,-0.00596,0.0,1.19517]
[1777443958277,61.77,77125.78,42.0,-0.00596,0.0,1.19461]
[1777443963312,61.77,77122.58,42.0,-0.00597,0.0,1.19676]
[1777443968347,61.77,77116.64,42.0,-0.006,0.0,1.20077]
[1777443973382,61.77,77113.91,42.0,-0.00601,0.0,1.20261]
[1777443978417,61.77,77109.74,42.0,-0.00602,0.0,1.20544]
[1777443983452,61.77,77105.36,42.0,-0.00604,0.0,1.20841]
[1777443988487,61.77,77105.34,42.0,-0.00604,0.0,1.20842]
[1777443993522,61.77,77100.27,42.0,-0.00605,0.0,1.21089]
[1777443998557,61.77,77089.35,42.0,-0.0061,0.0,1.21834]
[1777444003592,61.77,77088.07,42.0,-0.0061,0.0,1.21921]
[1777444008627,61.77,77091.92,42.0,-0.00609,0.0,1.21658]
[1777444013661,61.77,77088.74,42.0,-0.0061,0.0,1.21876]
[1777444018697,61.77,77085.82,42.0,-0.00611,0.0,1.22075]
[1777444023732,61.77,77090.13,42.0,-0.00609,0.0,1.2178]
[1777444028767,61.77,77090.04,42.0,-0.00609,0.0,1.21787]
[1777444033802,61.77,77097.22,42.0,-0.00607,0.0,1.21297]
[1777444038836,61.77,77097.64,42.0,-0.00606,0.0,1.21268]
[1777444043872,61.77,77098.01,42.0,-0.00606,0.0,1.21243]
[1777444048907,61.77,77103.49,42.0,-0.00604,0.0,1.2087]
[1777444053942,61.77,77104.21,42.0,-0.00603,0.0,1.20723]
[1777444058977,61.77,77104.82,42.0,-0.00603,0.0,1.20682]
[1777444064013,61.77,77101.1,42.0,-0.00605,0.0,1.20934]
[1777444069048,61.77,77094.22,42.0,-0.00607,0.0,1.21403]
[1777444074083,61.77,77092.62,42.0,-0.00608,0.0,1.21512]
[1777444079119,61.77,77088.13,42.0,-0.0061,0.0,1.21819]
[1777444084152,61.77,77087.12,42.0,-0.0061,0.0,1.21888]
[1777444089189,61.77,77087.3,42.0,-0.0061,0.0,1.21876]
[1777444094224,61.77,77084.33,42.0,-0.00611,0.0,1.22079]
[1777444099259,61.77,77083.8,42.0,-0.00611,0.0,1.22115]
[1777444104294,61.77,77077.26,42.0,-0.00614,0.0,1.22564]
[1777444109329,61.77,77081.95,42.0,-0.00612,0.0,1.22242]
[1777444114363,61.77,77092.23,42.0,-0.00608,0.0,1.2144]
[1777444119399,61.77,77087.15,42.0,-0.0061,0.0,1.21787]
[1777444124434,61.77,77080.44,42.0,-0.00612,0.0,1.22247]
[1777444129469,61.77,77080.3,42.0,-0.00612,0.0,1.22256]
[1777444134504,61.77,77077.05,42.0,-0.00614,0.0,1.2248]
[1777444139539,61.77,77077.43,42.0,-0.00614,0.0,1.22454]
[1777444144579,61.77,77075.87,42.0,-0.00614,0.0,1.22561]
[1777444149609,61.77,77087.13,42.0,-0.0061,0.0,1.21789]
[1777444154644,61.77,77088.01,42.0,-0.00609,0.0,1.21728]
[1777444159679,61.77,77089.29,42.0,-0.00609,0.0,1.21641]
[1777444164716,61.77,77086.14,42.0,-0.0061,0.0,1.21856]
[1777444169751,61.77,77078.43,42.0,-0.00613,0.0,1.22385]
[1777444174786,61.77,77077.62,42.0,-0.00613,0.0,1.22342]
[1777444179821,61.77,77078.71,42.0,-0.00613,0.0,1.22267]
[1777444184856,61.77,77078.85,42.0,-0.00612,0.0,1.22257]
[1777444189891,61.77,77077.72,42.0,-0.00613,0.0,1.22335]
[1777444194926,61.77,77077.99,42.0,-0.00613,0.0,1.22316]
[1777444199961,61.77,77078.36,42.0,-0.00613,0.0,1.22291]
[1777444204996,61.77,77080.89,42.0,-0.00612,0.0,1.22117]
[1777444210031,61.77,77083.78,42.0,-0.00611,0.0,1.21919]
[1777444215066,61.77,77086.77,42.0,-0.00609,0.0,1.21715]
[1777444221108,61.77,77088.26,42.0,-0.00609,0.0,1.21613]
[1777444226143,61.77,77088.49,42.0,-0.00609,0.0,1.21597]
[1777444231178,61.77,77088.61,42.0,-0.00608,0.0,1.2149]
[1777444236213,61.77,77089.43,42.0,-0.00608,0.0,1.21434]
[1777444241248,61.77,77088.86,42.0,-0.00608,0.0,1.21473]
[1777444246283,61.77,77088.93,42.0,-0.00608,0.0,1.21469]
[1777444251318,61.77,77088.97,42.0,-0.00608,0.0,1.21466]
[1777444256353,61.77,77089.52,42.0,-0.00608,0.0,1.21428]
[1777444262396,61.77,77089.65,42.0,-0.00608,0.0,1.21419]
[1777444267430,61.77,77089.01,42.0,-0.00608,0.0,1.21463]
[1777444272465,61.77,77089.93,42.0,-0.00608,0.0,1.214]
[1777444277500,61.77,77090.2,42.0,-0.00608,0.0,1.21382]
[1777444282535,61.77,77089.94,42.0,-0.00608,0.0,1.214]
[1777444287570,61.77,77088.18,42.0,-0.00608,0.0,1.2152]
[1777444292605,61.77,77088.52,42.0,-0.00608,0.0,1.21398]
[1777444297640,61.77,77088.7,42.0,-0.00608,0.0,1.21386]
[1777444302675,61.77,77088.87,42.0,-0.00608,0.0,1.21374]
[1777444307710,61.77,77091.28,42.0,-0.00607,0.0,1.2121]
[1777444312745,61.77,77091.58,42.0,-0.00606,0.0,1.21189]
[1777444317780,61.77,77096.94,42.0,-0.00604,0.0,1.20825]
[1777444322815,61.77,77092.78,42.0,-0.00606,0.0,1.21108]
[1777444327752,61.77,77093.76,42.0,-0.00606,0.0,1.21041]
[1777444328893,61.77,77093.45,42.0,-0.00606,0.0,1.21062]
[1777444334901,61.77,77093.18,42.0,-0.00606,0.0,1.21081]
[1777444339936,61.77,77089.49,42.0,-0.00607,0.0,1.21332]
[1777444344971,61.77,77091.57,42.0,-0.00606,0.0,1.2119]
[1777444352020,61.77,77090.38,42.0,-0.00606,0.0,1.21173]
[1777444358061,61.77,77090.48,42.0,-0.00606,0.0,1.21166]
[1777444363097,61.77,77091.04,42.0,-0.00606,0.0,1.21128]
[1777444368132,61.77,77090.36,42.0,-0.00606,0.0,1.21174]
[1777444373167,61.77,77089.42,42.0,-0.00607,0.0,1.21238]
[1777444378203,61.77,77074.45,42.0,-0.00613,0.0,1.22262]
[1777444383238,61.77,77067.5,42.0,-0.00616,0.0,1.2274]
[1777444388273,61.77,77068.48,42.0,-0.00615,0.0,1.22673]
[1777444393308,61.77,77067.16,42.0,-0.00616,0.0,1.22764]
[1777444398343,61.77,77065.87,42.0,-0.00616,0.0,1.22853]
[1777444403378,61.77,77064.41,42.0,-0.00617,0.0,1.22953]
[1777444408413,61.77,77057.56,42.0,-0.0062,0.0,1.23427]
[1777444413453,61.77,77058.19,42.0,-0.00619,0.0,1.23284]
[1777444418488,61.77,77058.3,42.0,-0.00619,0.0,1.23276]
[1777444423522,61.77,77058.28,42.0,-0.00619,0.0,1.23277]
[1777444428558,61.77,77051.21,42.0,-0.00622,0.0,1.23767]
[1777444433593,61.77,77038.64,42.0,-0.00627,0.0,1.24642]
[1777444438628,61.77,77037.93,42.0,-0.00627,0.0,1.24691]
[1777444443670,61.77,77036.1,42.0,-0.00628,0.0,1.24819]
[1777444448703,61.77,77023.75,42.0,-0.00633,0.0,1.25685]
[1777444454746,61.77,77030.87,42.0,-0.0063,0.0,1.25185]
[1777444459781,61.77,77030.6,42.0,-0.0063,0.0,1.25204]
[1777444464816,61.77,77031.19,42.0,-0.0063,0.0,1.25163]
[1777444469851,61.77,77029.57,42.0,-0.0063,0.0,1.25276]
[1777444474886,61.77,77033.61,42.0,-0.00628,0.0,1.24893]
[1777444479920,61.77,77032.42,42.0,-0.00629,0.0,1.24976]
[1777444484956,61.77,77033.15,42.0,-0.00628,0.0,1.24925]
[1777444489990,61.77,77027.3,42.0,-0.00631,0.0,1.25335]
[1777444495027,61.77,77027.85,42.0,-0.00631,0.0,1.25296]
[1777444500062,61.77,77031.88,42.0,-0.00629,0.0,1.25014]
[1777444505099,61.77,77031.88,42.0,-0.00629,0.0,1.25014]
[1777444510134,61.77,77029.88,42.0,-0.0063,0.0,1.25154]
[1777444515169,61.77,77029.48,42.0,-0.0063,0.0,1.25182]
[1777444520204,61.77,77027.49,42.0,-0.00631,0.0,1.25321]
[1777444525239,61.77,77026.06,42.0,-0.00631,0.0,1.25422]
[1777444530628,61.77,77009.91,42.0,-0.00638,0.0,1.2656]
[1777444536317,61.77,77010.72,42.0,-0.00637,0.0,1.26401]
[1777444541352,61.77,77010.26,42.0,-0.00637,0.0,1.26434]
[1777444546387,61.77,77010.38,42.0,-0.00637,0.0,1.26425]
[1777444551422,61.77,77009.33,42.0,-0.00638,0.0,1.26499]
[1777444556457,61.77,77008.81,42.0,-0.00638,0.0,1.26536]
[1777444561492,61.77,77008.87,42.0,-0.00638,0.0,1.26532]
[1777444566527,61.77,77010.13,42.0,-0.00637,0.0,1.26443]
[1777444571562,61.77,77011.74,42.0,-0.00637,0.0,1.26329]
[1777444576597,61.77,77010.67,42.0,-0.00637,0.0,1.26405]
[1777444581632,61.77,77010.35,42.0,-0.00637,0.0,1.26427]
[1777444586667,61.77,77015.38,42.0,-0.00635,0.0,1.26072]
[1777444591702,61.77,77024.08,42.0,-0.00631,0.0,1.25359]
[1777444596737,61.77,77023.36,42.0,-0.00631,0.0,1.2541]
[1777444601771,61.77,77023.9,42.0,-0.00631,0.0,1.25372]
[1777444606807,61.77,77024.05,42.0,-0.00631,0.0,1.25361]
[1777444611843,61.77,77024.34,42.0,-0.00631,0.0,1.25341]
[1777444616877,61.77,77024.43,42.0,-0.00631,0.0,1.25335]
[1777444621913,61.77,77028.89,42.0,-0.00629,0.0,1.25022]
[1777444626948,61.77,77031.31,42.0,-0.00628,0.0,1.24853]
[1777444631982,61.77,77031.27,42.0,-0.00628,0.0,1.24856]
[1777444637017,61.77,77030.68,42.0,-0.00628,0.0,1.24897]
[1777444642053,61.77,77030.85,42.0,-0.00628,0.0,1.24885]
[1777444647087,61.77,77030.18,42.0,-0.00629,0.0,1.24932]
[1777444652123,61.77,77029.35,42.0,-0.00628,0.0,1.24889]
[1777444657158,61.77,77029.46,42.0,-0.00628,0.0,1.24882]
[1777444662192,61.77,77029.26,42.0,-0.00629,0.0,1.24896]
[1777444667228,61.77,77029.31,42.0,-0.00629,0.0,1.24892]
[1777444672264,61.77,77029.56,42.0,-0.00628,0.0,1.24875]
[1777444677299,61.77,77032.09,42.0,-0.00627,0.0,1.24698]
[1777444682334,61.77,77036.15,42.0,-0.00626,0.0,1.24414]
[1777444688390,61.77,77036.37,42.0,-0.00626,0.0,1.24399]
[1777444693426,61.77,77036.33,42.0,-0.00626,0.0,1.24402]
[1777444698461,61.77,77035.22,42.0,-0.00626,0.0,1.24479]
[1777444706517,61.77,77035.31,42.0,-0.00626,0.0,1.24473]
[1777444711552,61.77,77036.83,42.0,-0.00625,0.0,1.24267]
[1777444713389,61.77,77037.31,42.0,-0.00625,0.0,1.24233]
[1777444718601,61.77,77038.19,42.0,-0.00624,0.0,1.24172]
[1777444723636,61.77,77040.27,42.0,-0.00624,0.0,1.24027]
[1777444728670,61.77,77039.68,42.0,-0.00624,0.0,1.24068]
[1777444733706,61.77,77040.28,42.0,-0.00624,0.0,1.24027]
[1777444738740,61.77,77041.58,42.0,-0.00623,0.0,1.23936]
[1777444743776,61.77,77042.63,42.0,-0.00623,0.0,1.23863]
[1777444748811,61.77,77042.73,42.0,-0.00623,0.0,1.23856]
[1777444753845,61.77,77044.41,42.0,-0.00622,0.0,1.2374]
[1777444758881,61.77,77056.14,42.0,-0.00617,0.0,1.22928]
[1777444763916,61.77,77060.21,42.0,-0.00616,0.0,1.22647]
[1777444768952,61.77,77053.13,42.0,-0.00618,0.0,1.23136]
[1777444773988,61.77,77051.91,42.0,-0.00618,0.0,1.2312]
[1777444779023,61.77,77047.77,42.0,-0.0062,0.0,1.23407]
[1777444784058,61.77,77046.11,42.0,-0.00621,0.0,1.23522]
[1777444789094,61.77,77048.71,42.0,-0.0062,0.0,1.23342]
[1777444794129,61.77,77049.78,42.0,-0.00619,0.0,1.23268]
[1777444797150,61.77,77021.73,42.0,-0.00631,0.0,1.25222]
[1777444802185,61.77,77028.77,42.0,-0.00628,0.0,1.24729]
[1777444807219,61.77,77027.44,42.0,-0.00628,0.0,1.24822]
[1777444812255,61.77,77025.14,42.0,-0.00629,0.0,1.24983]
[1777444817290,61.77,77039.24,42.0,-0.00624,0.0,1.23999]
[1777444822325,61.77,77048.72,42.0,-0.0062,0.0,1.23341]
[1777444827359,61.77,77048.54,42.0,-0.0062,0.0,1.23354]
[1777444832401,61.77,77050.0,42.0,-0.00619,0.0,1.23153]
[1777444837438,61.77,77047.71,42.0,-0.0062,0.0,1.23311]
[1777444842473,61.77,77048.0,42.0,-0.00619,0.0,1.23291]
[1777444847509,61.77,77049.01,42.0,-0.00619,0.0,1.23221]
[1777444852544,61.77,77055.1,42.0,-0.00617,0.0,1.22801]
[1777444857578,61.77,77058.73,42.0,-0.00615,0.0,1.22551]
[1777444862614,61.77,77058.32,42.0,-0.00615,0.0,1.22579]
[1777444867649,61.77,77060.48,42.0,-0.00614,0.0,1.2243]
[1777444872684,61.77,77060.29,42.0,-0.00615,0.0,1.22443]
[1777444877719,61.77,77060.18,42.0,-0.00615,0.0,1.22451]
[1777444882755,61.77,77059.3,42.0,-0.00615,0.0,1.22511]
[1777444887789,61.77,77059.31,42.0,-0.00615,0.0,1.22511]
[1777444892827,61.77,77059.68,42.0,-0.00614,0.0,1.22386]
[1777444897863,61.77,77058.94,42.0,-0.00615,0.0,1.22437]
[1777444902898,61.77,77059.0,42.0,-0.00615,0.0,1.22433]
[1777444907933,61.77,77058.89,42.0,-0.00615,0.0,1.2244]
[1777444912968,61.77,77049.48,42.0,-0.00618,0.0,1.23089]
[1777444918003,61.77,77052.52,42.0,-0.00617,0.0,1.22879]
[1777444923042,61.77,77054.63,42.0,-0.00616,0.0,1.22734]
[1777444928076,61.77,77054.91,42.0,-0.00616,0.0,1.22714]
[1777444933111,61.77,77055.86,42.0,-0.00616,0.0,1.22649]
[1777444938147,61.77,77061.49,42.0,-0.00614,0.0,1.22262]
[1777444943182,61.77,77064.85,42.0,-0.00612,0.0,1.22031]
[1777444948217,61.77,77064.39,42.0,-0.00612,0.0,1.22062]
[1777444953252,61.77,77065.51,42.0,-0.00612,0.0,1.21887]
[1777444958287,61.77,77065.85,42.0,-0.00611,0.0,1.21863]
[1777444963322,61.77,77071.87,42.0,-0.00609,0.0,1.21451]
[1777444968358,61.77,77071.76,42.0,-0.00609,0.0,1.21459]
[1777444974399,61.77,77072.82,42.0,-0.00609,0.0,1.21386]
[1777444979435,61.77,77079.69,42.0,-0.00606,0.0,1.20918]
[1777444984470,61.77,77081.04,42.0,-0.00605,0.0,1.20826]
[1777444989505,61.77,77074.37,42.0,-0.00608,0.0,1.21281]
[1777444996554,61.77,77074.67,42.0,-0.00608,0.0,1.2126]
[1777445001589,61.77,77075.31,42.0,-0.00608,0.0,1.21216]
[1777445006624,61.77,77077.01,42.0,-0.00607,0.0,1.211]
[1777445011659,61.77,77078.86,42.0,-0.00606,0.0,1.20876]
[1777445016695,61.77,77078.43,42.0,-0.00606,0.0,1.20905]
[1777445021729,61.77,77078.78,42.0,-0.00606,0.0,1.20881]
[1777445026764,61.77,77079.6,42.0,-0.00605,0.0,1.20826]
[1777445032806,61.77,77079.17,42.0,-0.00606,0.0,1.20855]
[1777445037840,61.77,77079.09,42.0,-0.00606,0.0,1.2086]
[1777445042876,61.77,77079.56,42.0,-0.00605,0.0,1.20828]
[1777445047911,61.77,77083.52,42.0,-0.00604,0.0,1.20559]
[1777445052946,61.77,77083.57,42.0,-0.00604,0.0,1.20556]
[1777445057981,61.77,77082.68,42.0,-0.00604,0.0,1.20616]
[1777445063018,61.77,77076.72,42.0,-0.00607,0.0,1.21022]
[1777445068053,61.77,77075.37,42.0,-0.00607,0.0,1.21114]
[1777445073088,61.77,77067.47,42.0,-0.0061,0.0,1.21555]
[1777445078122,61.77,77062.66,42.0,-0.00612,0.0,1.21884]
[1777445083158,61.77,77061.94,42.0,-0.00612,0.0,1.21934]
[1777445088194,61.77,77062.44,42.0,-0.00612,0.0,1.21899]
[1777445093036,61.77,77061.91,42.0,-0.00612,0.0,1.21936]
[1777445093235,61.77,77027.64,42.0,-0.00626,0.0,1.24306]
[1777445094241,61.77,76998.53,42.0,-0.00638,0.0,1.2635]
[1777445099276,61.77,76998.44,42.0,-0.00638,0.0,1.26356]
[1777445104311,61.77,77014.99,42.0,-0.00631,0.0,1.2519]
[1777445104909,61.77,77014.99,42.0,-0.00631,0.0,1.2519]
[1777445110353,61.77,77014.31,42.0,-0.00631,0.0,1.25238]
[1777445115388,61.77,77018.04,42.0,-0.0063,0.0,1.24977]
[1777445120423,61.77,77015.59,42.0,-0.00631,0.0,1.25148]
[1777445125458,61.77,77018.61,42.0,-0.00629,0.0,1.24937]
[1777445130493,61.77,77017.32,42.0,-0.0063,0.0,1.25027]
[1777445135534,61.77,77018.74,42.0,-0.00629,0.0,1.24827]
[1777445140572,61.77,77017.53,42.0,-0.00629,0.0,1.24912]
[1777445145607,61.77,77017.83,42.0,-0.00629,0.0,1.24891]
[1777445150642,61.77,77017.94,42.0,-0.00629,0.0,1.24883]
[1777445155677,61.77,77018.94,42.0,-0.00629,0.0,1.24813]
[1777445160712,61.77,77025.46,42.0,-0.00626,0.0,1.24357]
[1777445165747,61.77,77025.55,42.0,-0.00626,0.0,1.24351]
[1777445170783,61.77,77025.35,42.0,-0.00626,0.0,1.24365]
[1777445175818,61.77,77025.61,42.0,-0.00626,0.0,1.24347]
[1777445180854,61.77,77025.42,42.0,-0.00626,0.0,1.2436]
[1777445185888,61.77,77024.9,42.0,-0.00626,0.0,1.24396]
[1777445190923,61.77,77025.2,42.0,-0.00626,0.0,1.24375]
[1777445195958,61.77,77025.46,42.0,-0.00626,0.0,1.24257]
[1777445200993,61.77,77025.11,42.0,-0.00626,0.0,1.24281]
[1777445206027,61.77,77022.91,42.0,-0.00627,0.0,1.24435]
[1777445211063,61.77,77022.44,42.0,-0.00627,0.0,1.24468]
[1777445216098,61.77,77023.11,42.0,-0.00627,0.0,1.24421]
[1777445221133,61.77,77024.23,42.0,-0.00626,0.0,1.24343]
[1777445226167,61.77,77026.19,42.0,-0.00625,0.0,1.24206]
[1777445231202,61.77,77026.14,42.0,-0.00625,0.0,1.2421]
[1777445234712,61.77,77027.47,42.0,-0.00625,0.0,1.24117]
[1777445235720,61.77,77026.66,42.0,-0.00625,0.0,1.24173]
[1777445242280,61.77,77026.53,42.0,-0.00625,0.0,1.24182]
[1777445247317,61.77,77027.76,42.0,-0.00625,0.0,1.24097]
[1777445252351,61.77,77027.94,42.0,-0.00624,0.0,1.23984]
[1777445257397,61.77,77027.7,42.0,-0.00624,0.0,1.24001]
[1777445263430,61.77,77038.17,42.0,-0.0062,0.0,1.23274]
[1777445268465,61.77,77037.78,42.0,-0.0062,0.0,1.23301]
[1777445273500,61.77,77037.55,42.0,-0.0062,0.0,1.23317]
[1777445278535,61.77,77038.67,42.0,-0.0062,0.0,1.23239]
[1777445283570,61.77,77038.21,42.0,-0.0062,0.0,1.23271]
[1777445289612,61.77,77039.32,42.0,-0.0062,0.0,1.23194]
[1777445294646,61.77,77046.44,42.0,-0.00617,0.0,1.22702]
[1777445299682,61.77,77041.52,42.0,-0.00619,0.0,1.23042]
[1777445304717,61.77,77037.33,42.0,-0.0062,0.0,1.23332]
[1777445310759,61.77,77034.48,42.0,-0.00622,0.0,1.23529]
[1777445316801,61.77,77034.55,42.0,-0.00621,0.0,1.23425]
[1777445321836,61.77,77034.41,42.0,-0.00621,0.0,1.23434]
[1777445326871,61.77,77036.67,42.0,-0.0062,0.0,1.23278]
[1777445331907,61.77,77033.42,42.0,-0.00621,0.0,1.23503]
[1777445336942,61.77,77030.33,42.0,-0.00623,0.0,1.23718]
[1777445341977,61.77,77028.85,42.0,-0.00623,0.0,1.2382]
[1777445348020,61.77,77027.97,42.0,-0.00624,0.0,1.23882]
[1777445353055,61.77,77027.9,42.0,-0.00624,0.0,1.23886]
[1777445358089,61.77,77027.41,42.0,-0.00624,0.0,1.23921]
[1777445363125,61.77,77027.79,42.0,-0.00624,0.0,1.23894]
[1777445370297,61.77,77027.84,42.0,-0.00624,0.0,1.23891]
[1777445376216,61.77,77037.86,42.0,-0.00619,0.0,1.23096]
[1777445381251,61.77,77031.12,42.0,-0.00622,0.0,1.23563]
[1777445386285,61.77,77026.23,42.0,-0.00624,0.0,1.23902]
[1777445391321,61.77,77021.4,42.0,-0.00626,0.0,1.24239]
[1777445396356,61.77,77018.71,42.0,-0.00627,0.0,1.24427]
[1777445401391,61.77,77016.74,42.0,-0.00628,0.0,1.24564]
[1777445406426,61.77,77008.8,42.0,-0.00631,0.0,1.2512]
[1777445411463,61.77,77011.25,42.0,-0.0063,0.0,1.24948]
[1777445416498,61.77,77013.82,42.0,-0.00629,0.0,1.24768]
[1777445421533,61.77,77014.93,42.0,-0.00628,0.0,1.24691]
[1777445426568,61.77,77010.52,42.0,-0.0063,0.0,1.25]
[1777445431604,61.77,77009.56,42.0,-0.0063,0.0,1.24966]
[1777445436639,61.77,77008.99,42.0,-0.0063,0.0,1.25006]
[1777445441675,61.77,77009.36,42.0,-0.0063,0.0,1.2498]
[1777445447717,61.77,77008.69,42.0,-0.00631,0.0,1.25027]
[1777445452752,61.77,77007.73,42.0,-0.00631,0.0,1.25094]
[1777445457787,61.77,77006.78,42.0,-0.00631,0.0,1.25161]
[1777445462822,61.77,77005.98,42.0,-0.00632,0.0,1.25217]
[1777445467857,61.77,77005.1,42.0,-0.00632,0.0,1.25279]
[1777445472892,61.77,77003.62,42.0,-0.00633,0.0,1.25383]
[1777445477927,61.77,77003.75,42.0,-0.00633,0.0,1.25374]
[1777445482962,61.77,77002.56,42.0,-0.00633,0.0,1.25458]
[1777445487997,61.77,77002.97,42.0,-0.00633,0.0,1.25429]
[1777445493033,61.77,76997.67,42.0,-0.00635,0.0,1.25701]
[1777445498068,61.77,76998.45,42.0,-0.00634,0.0,1.25646]
[1777445503103,61.77,76998.37,42.0,-0.00634,0.0,1.25651]
[1777445508138,61.77,76986.18,42.0,-0.00639,0.0,1.26512]
[1777445513173,61.77,76981.61,42.0,-0.00641,0.0,1.26836]
[1777445518208,61.77,76984.79,42.0,-0.0064,0.0,1.26611]
[1777445523242,61.77,76981.82,42.0,-0.00641,0.0,1.26822]
[1777445528278,61.77,76977.06,42.0,-0.00643,0.0,1.2716]
[1777445533313,61.77,76970.23,42.0,-0.00646,0.0,1.27647]
[1777445538348,61.77,76965.37,42.0,-0.00648,0.0,1.27994]
[1777445543383,61.77,76959.36,42.0,-0.0065,0.0,1.28425]
[1777445548418,61.77,76952.53,42.0,-0.00653,0.0,1.28915]
[1777445553453,61.77,76951.87,42.0,-0.00653,0.0,1.2886]
[1777445558488,61.77,76952.74,42.0,-0.00653,0.0,1.28797]
[1777445563523,61.77,76952.8,42.0,-0.00653,0.0,1.28793]
[1777445568558,61.77,76952.97,42.0,-0.00653,0.0,1.28781]
[1777445573593,61.77,76951.21,42.0,-0.00653,0.0,1.28907]
[1777445578629,61.77,76954.09,42.0,-0.00652,0.0,1.287]
[1777445583664,61.77,76965.4,42.0,-0.00647,0.0,1.27889]
[1777445588698,61.77,76957.97,42.0,-0.00651,0.0,1.28421]
[1777445593734,61.77,76955.96,42.0,-0.00651,0.0,1.28566]
[1777445598769,61.77,76955.75,42.0,-0.00651,0.0,1.28581]
[1777445603803,61.77,76953.88,42.0,-0.00652,0.0,1.28715]
[1777445608842,61.77,76950.31,42.0,-0.00654,0.0,1.28972]
[1777445613915,61.77,76948.91,42.0,-0.00654,0.0,1.2897]
[1777445620098,61.77,76935.01,42.0,-0.0066,0.0,1.29974]
[1777445625967,61.77,76937.31,42.0,-0.00659,0.0,1.29808]
[1777445631002,61.77,76937.13,42.0,-0.00659,0.0,1.29821]
[1777445636037,61.77,76936.99,42.0,-0.00659,0.0,1.29831]
[1777445641073,61.77,76938.74,42.0,-0.00658,0.0,1.29704]
[1777445646108,61.77,76945.31,42.0,-0.00655,0.0,1.29229]
[1777445651143,61.77,76950.78,42.0,-0.00653,0.0,1.28835]
[1777445656178,61.77,76950.78,42.0,-0.00653,0.0,1.28835]
[1777445662224,61.77,76951.71,42.0,-0.00653,0.0,1.28768]
[1777445667255,61.77,76953.37,42.0,-0.00652,0.0,1.28649]
[1777445673298,61.77,76953.55,42.0,-0.00651,0.0,1.28533]
[1777445679340,61.77,76953.98,42.0,-0.00651,0.0,1.28502]
[1777445686389,61.77,76960.96,42.0,-0.00648,0.0,1.28002]
[1777445691424,61.77,76962.72,42.0,-0.00648,0.0,1.27876]
[1777445697467,61.77,76962.49,42.0,-0.00648,0.0,1.27892]
[1777445702502,61.77,76967.11,42.0,-0.00646,0.0,1.27562]
[1777445707536,61.77,76966.7,42.0,-0.00646,0.0,1.27591]
[1777445712571,61.77,76966.04,42.0,-0.00646,0.0,1.27638]
[1777445717607,61.77,76966.1,42.0,-0.00646,0.0,1.27634]
[1777445722642,61.77,76966.24,42.0,-0.00646,0.0,1.27624]
[1777445727676,61.77,76965.24,42.0,-0.00646,0.0,1.27696]
[1777445732712,61.77,76965.53,42.0,-0.00646,0.0,1.27572]
[1777445737747,61.77,76962.43,42.0,-0.00647,0.0,1.27794]
[1777445742781,61.77,76955.09,42.0,-0.0065,0.0,1.2832]
[1777445747816,61.77,76954.62,42.0,-0.0065,0.0,1.28353]
[1777445752851,61.77,76953.19,42.0,-0.00651,0.0,1.28456]
[1777445757887,61.77,76959.15,42.0,-0.00649,0.0,1.28029]
[1777445762922,61.77,76961.35,42.0,-0.00648,0.0,1.27871]
[1777445767957,61.77,76964.07,42.0,-0.00646,0.0,1.27677]
[1777445772992,61.77,76965.02,42.0,-0.00646,0.0,1.27609]
[1777445778028,61.77,76964.72,42.0,-0.00646,0.0,1.2763]
[1777445783062,61.77,76962.03,42.0,-0.00647,0.0,1.27822]
[1777445788097,61.77,76953.36,42.0,-0.00651,0.0,1.28444]
[1777445793133,61.77,76958.4,42.0,-0.00648,0.0,1.2798]
[1777445798168,61.77,76959.5,42.0,-0.00648,0.0,1.27901]
[1777445803202,61.77,76962.28,42.0,-0.00647,0.0,1.27702]
[1777445808238,61.77,76963.52,42.0,-0.00646,0.0,1.27613]
[1777445814280,61.77,76962.98,42.0,-0.00646,0.0,1.27652]
[1777445819315,61.77,76959.72,42.0,-0.00648,0.0,1.27885]
[1777445824352,61.77,76960.43,42.0,-0.00647,0.0,1.27834]
[1777445829387,61.77,76964.0,42.0,-0.00646,0.0,1.27579]
[1777445834422,61.77,76964.06,42.0,-0.00646,0.0,1.27575]
[1777445839460,61.77,76965.03,42.0,-0.00646,0.0,1.27506]
[1777445845502,61.77,76965.45,42.0,-0.00645,0.0,1.27476]
[1777445850537,61.77,76966.67,42.0,-0.00645,0.0,1.27389]
[1777445855572,61.77,76967.21,42.0,-0.00644,0.0,1.27248]
[1777445860607,61.77,76967.29,42.0,-0.00644,0.0,1.27242]
[1777445865642,61.77,76967.17,42.0,-0.00644,0.0,1.27251]
[1777445870677,61.77,76958.37,42.0,-0.00648,0.0,1.27879]
[1777445875711,61.77,76946.1,42.0,-0.00653,0.0,1.28759]
[1777445880747,61.77,76942.86,42.0,-0.00654,0.0,1.28993]
[1777445885781,61.77,76943.31,42.0,-0.00654,0.0,1.2896]
[1777445890817,61.77,76943.82,42.0,-0.00654,0.0,1.28924]
[1777445895852,61.77,76942.69,42.0,-0.00654,0.0,1.29005]
[1777445900887,61.77,76928.47,42.0,-0.00661,0.0,1.30034]
[1777445905922,61.77,76929.94,42.0,-0.0066,0.0,1.29927]
[1777445910956,61.77,76935.08,42.0,-0.00658,0.0,1.29555]
[1777445915992,61.77,76935.16,42.0,-0.00657,0.0,1.29445]
[1777445921027,61.77,76934.62,42.0,-0.00657,0.0,1.29484]
[1777445926062,61.77,76934.66,42.0,-0.00657,0.0,1.29481]
[1777445931113,61.77,76940.09,42.0,-0.00655,0.0,1.29089]
[1777445932104,61.77,76961.68,42.0,-0.00646,0.0,1.2754]
[1777445936282,61.77,76966.06,42.0,-0.00644,0.0,1.27228]
[1777445937275,61.77,76976.45,42.0,-0.0064,0.0,1.26489]
[1777445943181,61.77,76989.43,42.0,-0.00634,0.0,1.25572]
[1777445948216,61.77,76972.11,42.0,-0.00642,0.0,1.26797]
[1777445953253,61.77,76970.72,42.0,-0.00642,0.0,1.26896]
[1777445958287,61.77,76972.44,42.0,-0.00641,0.0,1.26774]
[1777445963324,61.77,76976.06,42.0,-0.0064,0.0,1.26517]
[1777445968440,61.77,76982.25,42.0,-0.00637,0.0,1.26079]
[1777445968470,61.77,76982.25,42.0,-0.00637,0.0,1.26079]
[1777445968555,61.77,76982.25,42.0,-0.00637,0.0,1.26079]
[1777445969769,61.77,77002.97,42.0,-0.00629,0.0,1.24621]
[1777445975135,61.77,77018.11,42.0,-0.00622,0.0,1.23465]
[1777445980447,61.77,77018.8,42.0,-0.00622,0.0,1.23417]
[1777445985482,61.77,77018.04,42.0,-0.00622,0.0,1.2347]
[1777445990517,61.77,77017.49,42.0,-0.00623,0.0,1.23508]
[1777445995573,61.77,77006.36,42.0,-0.00627,0.0,1.24283]
[1777446000681,61.77,77015.69,42.0,-0.00623,0.0,1.23633]
[1777446006663,61.77,77031.06,42.0,-0.00617,0.0,1.22569]
[1777446007603,61.77,77031.06,42.0,-0.00617,0.0,1.22569]
[1777446007692,61.77,77031.25,42.0,-0.00617,0.0,1.22556]
[1777446010734,61.78,77031.98,42.0,-0.00617,0.0,1.2258]
[1777446010791,61.78,77032.91,42.0,-0.00617,0.0,1.22554]
[1777446011650,61.78,77032.91,42.0,-0.00617,0.0,1.22554]
[1777446011699,61.78,77030.67,42.0,-0.00618,0.0,1.22708]
[1777446012636,61.78,77030.67,42.0,-0.00618,0.0,1.22708]
[1777446012706,61.79,77030.3,42.0,-0.00618,0.0,1.22771]
[1777446014112,61.79,77030.3,42.0,-0.00618,0.0,1.22771]
[1777446014212,61.79,77029.9,42.0,-0.00618,0.0,1.22799]
[1777446019755,61.8,77035.55,42.0,-0.00617,0.0,1.22631]
[1777446020626,61.8,77035.55,42.0,-0.00617,0.0,1.22631]
[1777446020762,61.81,77035.41,42.0,-0.00618,0.0,1.22678]
[1777446025797,61.81,77039.56,42.0,-0.00616,0.0,1.22391]
[1777446031164,61.81,77035.28,42.0,-0.00618,0.0,1.22687]
[1777446031830,61.81,77033.08,42.0,-0.00618,0.0,1.22739]
[1777446031922,61.81,77033.08,42.0,-0.00618,0.0,1.22739]
[1777446032023,61.81,77031.35,42.0,-0.00619,0.0,1.22858]
[1777446037883,61.83,77015.25,42.0,-0.00626,0.0,1.24189]
[1777446042849,61.84,77015.4,42.0,-0.00627,0.0,1.24316]
[1777446047953,61.85,77013.71,42.0,-0.00629,0.0,1.24637]
[1777446052988,61.87,77012.69,42.0,-0.0063,0.0,1.24874]
[1777446058024,61.88,77014.44,42.0,-0.00631,0.0,1.24916]
[1777446063065,61.89,77012.53,42.0,-0.00632,0.0,1.25213]
[1777446068101,61.91,77013.22,42.0,-0.00633,0.0,1.25326]
[1777446073136,61.92,77013.56,42.0,-0.00634,0.0,1.25462]
[1777446076908,61.93,77012.97,42.0,-0.00635,0.0,1.25598]
[1777446082199,61.94,77013.65,42.0,-0.00635,0.0,1.25739]
[1777446088242,61.96,77013.4,42.0,-0.00637,0.0,1.25944]
[1777446093277,61.97,77015.27,42.0,-0.00636,0.0,1.25865]
[1777446098312,61.98,77018.98,42.0,-0.00635,0.0,1.2576]
[1777446103348,62.0,77020.48,42.0,-0.00636,0.0,1.2581]
[1777446108383,62.01,77022.66,42.0,-0.00636,0.0,1.25813]
[1777446113418,62.02,77022.79,42.0,-0.00637,0.0,1.25958]
[1777446118453,62.03,77015.83,42.0,-0.0064,0.0,1.26599]
[1777446123488,62.04,77015.11,42.0,-0.00641,0.0,1.26796]
[1777446128523,62.06,77016.13,42.0,-0.00642,0.0,1.2687]
[1777446133557,62.07,77012.24,42.0,-0.00644,0.0,1.27288]
[1777446138592,62.08,77013.09,42.0,-0.00645,0.0,1.2737]
[1777446141687,62.08,77013.06,42.0,-0.00645,0.0,1.27428]
[1777446141773,62.09,77013.02,42.0,-0.00645,0.0,1.27459]
[1777446147655,62.09,77012.99,42.0,-0.00645,0.0,1.27489]
[1777446152691,62.09,77012.74,42.0,-0.00645,0.0,1.27404]
[1777446157727,62.09,77013.17,42.0,-0.00645,0.0,1.27374]
[1777446162762,62.09,77013.47,42.0,-0.00645,0.0,1.27353]
[1777446168805,62.09,77013.54,42.0,-0.00645,0.0,1.27348]
[1777446173840,62.09,77016.09,42.0,-0.00644,0.0,1.27167]
[1777446178875,62.09,77015.63,42.0,-0.00644,0.0,1.272]
[1777446183911,62.09,77028.07,42.0,-0.00639,0.0,1.26321]
[1777446186835,62.09,77029.86,42.0,-0.00638,0.0,1.26195]
[1777446186932,62.09,77029.96,42.0,-0.00638,0.0,1.26188]
[1777446191967,62.1,77028.52,42.0,-0.00639,0.0,1.26441]
[1777446197002,62.11,77028.25,42.0,-0.0064,0.0,1.26609]
[1777446202039,62.12,77028.82,42.0,-0.00641,0.0,1.26716]
[1777446207073,62.14,77030.82,42.0,-0.00641,0.0,1.26723]
[1777446212109,62.15,77030.41,42.0,-0.00641,0.0,1.26796]
[1777446217144,62.16,77030.15,42.0,-0.00642,0.0,1.2696]
[1777446222179,62.17,77030.23,42.0,-0.00643,0.0,1.27098]
[1777446227214,62.18,77030.72,42.0,-0.00644,0.0,1.27207]
[1777446232248,62.2,77030.58,42.0,-0.00645,0.0,1.27358]
[1777446238291,62.21,77030.38,42.0,-0.00646,0.0,1.27541]
[1777446243326,62.22,77030.62,42.0,-0.00646,0.0,1.27663]
[1777446248361,62.23,77028.37,42.0,-0.00648,0.0,1.2796]
[1777446253396,62.24,77027.45,42.0,-0.00649,0.0,1.28161]
[1777446258431,62.25,77030.42,42.0,-0.00649,0.0,1.28083]
[1777446263466,62.26,77032.93,42.0,-0.00649,0.0,1.28039]
[1777446266508,62.27,77009.26,42.0,-0.00659,0.0,1.29809]
[1777446271543,62.28,77019.88,42.0,-0.00655,0.0,1.29065]
[1777446276578,62.29,77022.61,42.0,-0.00654,0.0,1.28996]
[1777446281613,62.3,77025.69,42.0,-0.00654,0.0,1.28901]
[1777446286648,62.31,77032.78,42.0,-0.00651,0.0,1.28524]
[1777446291682,62.32,77032.6,42.0,-0.00652,0.0,1.28666]
[1777446296718,62.33,77033.96,42.0,-0.00652,0.0,1.28698]
[1777446301753,62.34,77033.46,42.0,-0.00653,0.0,1.28861]
[1777446306788,62.35,77035.75,42.0,-0.00653,0.0,1.28825]
[1777446311823,62.36,77035.62,42.0,-0.00654,0.0,1.28961]
[1777446316858,62.37,77035.84,42.0,-0.00655,0.0,1.29071]
[1777446321893,62.38,77035.95,42.0,-0.00655,0.0,1.29188]
[1777446326928,62.39,77035.34,42.0,-0.00656,0.0,1.29354]
[1777446331964,62.4,77034.8,42.0,-0.00657,0.0,1.29411]
[1777446336999,62.41,77034.38,42.0,-0.00658,0.0,1.29586]
[1777446342033,62.42,77034.79,42.0,-0.00658,0.0,1.29676]
[1777446347069,62.43,77035.14,42.0,-0.00659,0.0,1.29769]
[1777446352104,62.44,77036.23,42.0,-0.00659,0.0,1.29808]
[1777446358146,62.45,77034.28,42.0,-0.0066,0.0,1.30088]
[1777446363181,62.46,77032.53,42.0,-0.00662,0.0,1.30325]
[1777446368222,62.47,77032.47,42.0,-0.00663,0.0,1.30441]
[1777446374262,62.48,77033.04,42.0,-0.00663,0.0,1.30533]
[1777446379297,62.49,77033.08,42.0,-0.00664,0.0,1.30639]
[1777446384333,62.5,77033.0,42.0,-0.00664,0.0,1.30753]
[1777446389369,62.51,77031.94,42.0,-0.00665,0.0,1.30937]
[1777446394403,62.52,77022.91,42.0,-0.00669,0.0,1.31589]
[1777446399439,62.52,77019.25,42.0,-0.00671,0.0,1.31955]
[1777446404473,62.53,77018.9,42.0,-0.00672,0.0,1.32076]
[1777446409509,62.54,77018.2,42.0,-0.00673,0.0,1.32221]
[1777446415550,62.55,77018.91,42.0,-0.00673,0.0,1.32282]
[1777446421593,62.56,77019.01,42.0,-0.00674,0.0,1.32386]
[1777446426630,62.56,77021.3,42.0,-0.00673,0.0,1.32313]
[1777446431665,62.57,77022.32,42.0,-0.00674,0.0,1.32333]
[1777446436699,62.58,77021.89,42.0,-0.00674,0.0,1.32458]
[1777446441735,62.59,77023.3,42.0,-0.00674,0.0,1.32448]
[1777446446770,62.59,77026.12,42.0,-0.00674,0.0,1.32336]
[1777446451805,62.6,77025.88,42.0,-0.00674,0.0,1.32342]
[1777446456840,62.61,77026.54,42.0,-0.00674,0.0,1.32387]
[1777446461875,62.62,77025.65,42.0,-0.00675,0.0,1.32545]
[1777446466909,62.62,77029.47,42.0,-0.00674,0.0,1.32359]
[1777446471945,62.63,77031.13,42.0,-0.00674,0.0,1.32332]
[1777446476980,62.64,77030.73,42.0,-0.00674,0.0,1.32455]
[1777446482015,62.64,77032.16,42.0,-0.00674,0.0,1.32444]
[1777446487049,62.65,77035.16,42.0,-0.00673,0.0,1.32319]
[1777446492085,62.66,77036.64,42.0,-0.00673,0.0,1.32305]
[1777446497120,62.67,77038.57,42.0,-0.00673,0.0,1.32258]
[1777446502155,62.68,77040.86,42.0,-0.00673,0.0,1.32206]
[1777446507190,62.68,77041.76,42.0,-0.00673,0.0,1.32236]
[1777446512225,62.69,77041.72,42.0,-0.00673,0.0,1.32228]
[1777446517260,62.7,77042.04,42.0,-0.00673,0.0,1.32299]
[1777446520281,62.7,77042.23,42.0,-0.00674,0.0,1.32342]
[1777446522295,62.71,77042.2,42.0,-0.00674,0.0,1.32382]
[1777446527330,62.71,77042.12,42.0,-0.00674,0.0,1.32481]
[1777446532365,62.72,77035.3,42.0,-0.00678,0.0,1.33068]
[1777446537400,62.73,77034.25,42.0,-0.00679,0.0,1.3323]
[1777446542435,62.73,77034.7,42.0,-0.00679,0.0,1.33282]
[1777446547470,62.74,77034.69,42.0,-0.0068,0.0,1.33367]
[1777446552506,62.75,77034.77,42.0,-0.0068,0.0,1.33446]
[1777446557539,62.75,77035.96,42.0,-0.0068,0.0,1.33443]
[1777446562575,62.76,77036.1,42.0,-0.0068,0.0,1.33516]
[1777446567610,62.77,77036.2,42.0,-0.00681,0.0,1.33592]
[1777446572645,62.77,77036.62,42.0,-0.00681,0.0,1.33539]
[1777446577680,62.78,77037.68,42.0,-0.00681,0.0,1.33545]
[1777446584729,62.79,77037.91,42.0,-0.00681,0.0,1.33645]
[1777446589764,62.8,77039.04,42.0,-0.00681,0.0,1.33646]
[1777446594799,62.8,77040.31,42.0,-0.00681,0.0,1.33637]
[1777446599835,62.81,77031.28,42.0,-0.00686,0.0,1.3438]
[1777446604870,62.82,77020.6,42.0,-0.00691,0.0,1.35239]
[1777446609905,62.82,77020.27,42.0,-0.00691,0.0,1.35331]
[1777446614939,62.83,77019.86,42.0,-0.00692,0.0,1.35428]
[1777446619976,62.83,77016.5,42.0,-0.00694,0.0,1.35741]
[1777446625012,62.84,77018.08,42.0,-0.00693,0.0,1.35686]
[1777446630336,62.84,77018.06,42.0,-0.00694,0.0,1.35737]
[1777446636090,62.85,77015.38,42.0,-0.00695,0.0,1.35913]
[1777446641125,62.85,77015.43,42.0,-0.00695,0.0,1.35968]
[1777446646160,62.86,77016.55,42.0,-0.00695,0.0,1.35942]
[1777446651201,62.86,77018.64,42.0,-0.00694,0.0,1.35845]
[1777446656236,62.86,77021.34,42.0,-0.00693,0.0,1.35705]
[1777446661272,62.87,77023.23,42.0,-0.00693,0.0,1.35625]
[1777446666309,62.87,77028.14,42.0,-0.00691,0.0,1.35324]
[1777446671344,62.88,77025.18,42.0,-0.00693,0.0,1.35604]
[1777446676379,62.88,77020.39,42.0,-0.00695,0.0,1.36027]
[1777446681414,62.89,77020.99,42.0,-0.00695,0.0,1.3604]
[1777446686449,62.89,77022.91,42.0,-0.00695,0.0,1.35952]
[1777446691484,62.9,77025.85,42.0,-0.00693,0.0,1.35685]
[1777446696518,62.9,77032.91,42.0,-0.00691,0.0,1.35224]
[1777446701554,62.91,77042.86,42.0,-0.00687,0.0,1.34559]
[1777446706787,62.91,77045.04,42.0,-0.00686,0.0,1.34456]
[1777446713639,62.92,77046.2,42.0,-0.00686,0.0,1.34484]
[1777446718673,62.93,77043.51,42.0,-0.00688,0.0,1.34751]
[1777446723709,62.93,77039.35,42.0,-0.0069,0.0,1.35124]
[1777446728744,62.94,77038.54,42.0,-0.00691,0.0,1.35247]
[1777446733779,62.94,77035.57,42.0,-0.00692,0.0,1.35528]
[1777446738816,62.95,77035.72,42.0,-0.00693,0.0,1.35577]
[1777446743851,62.95,77037.97,42.0,-0.00692,0.0,1.35471]
[1777446749893,62.96,77038.79,42.0,-0.00692,0.0,1.35484]
[1777446754928,62.96,77039.78,42.0,-0.00691,0.0,1.35366]
[1777446759964,62.97,77040.41,42.0,-0.00692,0.0,1.35382]
[1777446764999,62.97,77040.9,42.0,-0.00692,0.0,1.35409]
[1777446770035,62.98,77041.03,42.0,-0.00692,0.0,1.35461]
[1777446775070,62.98,77040.08,42.0,-0.00693,0.0,1.35593]
[1777446780105,62.99,77039.93,42.0,-0.00693,0.0,1.35665]
[1777446785140,62.99,77039.59,42.0,-0.00694,0.0,1.3575]
[1777446790175,63.0,77040.32,42.0,-0.00694,0.0,1.35755]
[1777446795210,63.0,77035.71,42.0,-0.00696,0.0,1.36153]
[1777446801253,63.0,77035.5,42.0,-0.00697,0.0,1.36234]
[1777446806288,63.01,77035.37,42.0,-0.00697,0.0,1.36298]
[1777446811323,63.01,77035.46,42.0,-0.00697,0.0,1.36237]
[1777446816359,63.02,77037.61,42.0,-0.00696,0.0,1.36133]
[1777446821394,63.02,77037.89,42.0,-0.00696,0.0,1.36167]
[1777446826430,63.03,77037.76,42.0,-0.00697,0.0,1.36231]
[1777446831465,63.03,77044.88,42.0,-0.00694,0.0,1.35762]
[1777446836501,63.04,77057.74,42.0,-0.00689,0.0,1.34877]
[1777446841535,63.04,77059.62,42.0,-0.00688,0.0,1.34819]
[1777446846752,63.05,77073.71,42.0,-0.00682,0.0,1.33847]
[1777446852613,63.05,77075.97,42.0,-0.00682,0.0,1.33788]
[1777446857648,63.06,77080.17,42.0,-0.00681,0.0,1.33558]
[1777446862683,63.07,77078.85,42.0,-0.00682,0.0,1.33732]
[1777446867719,63.07,77078.37,42.0,-0.00682,0.0,1.33841]
[1777446872757,63.08,77080.97,42.0,-0.00681,0.0,1.3362]
[1777446877792,63.08,77076.62,42.0,-0.00683,0.0,1.3401]
[1777446882827,63.09,77078.87,42.0,-0.00683,0.0,1.33919]
[1777446887862,63.1,77079.12,42.0,-0.00683,0.0,1.33973]
[1777446892897,63.1,77079.58,42.0,-0.00683,0.0,1.34011]
[1777446897932,63.11,77081.19,42.0,-0.00683,0.0,1.33965]
[1777446902967,63.11,77089.74,42.0,-0.0068,0.0,1.33417]
[1777446908004,63.12,77087.92,42.0,-0.00681,0.0,1.33624]
[1777446913038,63.12,77072.24,42.0,-0.00688,0.0,1.34836]
[1777446918073,63.13,77072.38,42.0,-0.00689,0.0,1.34887]
[1777446923108,63.13,77072.02,42.0,-0.00689,0.0,1.34975]
[1777446928143,63.14,77073.03,42.0,-0.00689,0.0,1.34962]
[1777446933178,63.14,77074.84,42.0,-0.00688,0.0,1.34784]
[1777446938213,63.15,77072.75,42.0,-0.00689,0.0,1.34998]
[1777446943248,63.15,77065.6,42.0,-0.00693,0.0,1.35579]
[1777446948283,63.16,77066.27,42.0,-0.00693,0.0,1.35585]
[1777446953318,63.16,77057.51,42.0,-0.00697,0.0,1.36283]
[1777446958354,63.17,77057.47,42.0,-0.00697,0.0,1.36333]
[1777446963389,63.17,77060.71,42.0,-0.00696,0.0,1.36142]
[1777446968423,63.17,77060.21,42.0,-0.00696,0.0,1.36227]
[1777446973459,63.18,77060.52,42.0,-0.00697,0.0,1.36253]
[1777446978494,63.18,77060.32,42.0,-0.00697,0.0,1.36316]
[1777446983529,63.18,77059.51,42.0,-0.00698,0.0,1.36424]
[1777446988564,63.19,77059.25,42.0,-0.00698,0.0,1.3649]
[1777446993599,63.19,77058.7,42.0,-0.00698,0.0,1.36469]
[1777446998634,63.19,77060.1,42.0,-0.00698,0.0,1.36412]
[1777447003669,63.2,77060.3,42.0,-0.00698,0.0,1.36453]
[1777447008704,63.2,77059.28,42.0,-0.00699,0.0,1.36574]
[1777447013739,63.21,77048.2,42.0,-0.00704,0.0,1.37437]
[1777447018774,63.21,77046.72,42.0,-0.00705,0.0,1.37583]
[1777447023812,63.21,77041.48,42.0,-0.00707,0.0,1.38008]
[1777447028846,63.21,77040.77,42.0,-0.00708,0.0,1.38092]
[1777447033882,63.22,77040.23,42.0,-0.00708,0.0,1.38164]
[1777447038917,63.22,77036.04,42.0,-0.0071,0.0,1.38504]
[1777447043952,63.22,77043.49,42.0,-0.00707,0.0,1.37979]
[1777447048728,63.22,77047.18,42.0,-0.00705,0.0,1.37732]
[1777447049167,63.22,77047.18,42.0,-0.00705,0.0,1.37732]
[1777447055029,63.23,77046.72,42.0,-0.00705,0.0,1.37708]
[1777447060064,63.23,77046.9,42.0,-0.00706,0.0,1.3773]
[1777447065100,63.23,77047.49,42.0,-0.00705,0.0,1.37722]
[1777447070135,63.24,77047.19,42.0,-0.00706,0.0,1.3778]
[1777447075170,63.24,77043.14,42.0,-0.00708,0.0,1.38116]
[1777447080205,63.24,77040.62,42.0,-0.00709,0.0,1.38335]
[1777447085240,63.24,77040.85,42.0,-0.00709,0.0,1.38348]
[1777447090275,63.25,77040.62,42.0,-0.00709,0.0,1.38395]
[1777447095310,63.25,77037.36,42.0,-0.00711,0.0,1.38667]
[1777447100345,63.25,77036.98,42.0,-0.00711,0.0,1.38722]
[1777447105380,63.25,77039.82,42.0,-0.0071,0.0,1.38538]
[1777447110415,63.25,77039.43,42.0,-0.00711,0.0,1.38595]
[1777447115450,63.26,77039.49,42.0,-0.0071,0.0,1.38509]
[1777447120485,63.26,77039.16,42.0,-0.00711,0.0,1.38561]
[1777447125520,63.26,77038.12,42.0,-0.00711,0.0,1.38666]
[1777447130556,63.26,77038.41,42.0,-0.00711,0.0,1.3867]
[1777447135590,63.26,77037.4,42.0,-0.00712,0.0,1.38772]
[1777447140625,63.27,77032.68,42.0,-0.00714,0.0,1.39151]
[1777447145661,63.27,77033.37,42.0,-0.00714,0.0,1.39121]
[1777447147397,63.27,77033.37,42.0,-0.00714,0.0,1.39121]
[1777447156737,63.27,77034.43,42.0,-0.00714,0.0,1.39093]
[1777447161773,63.27,77034.76,42.0,-0.00714,0.0,1.39092]
[1777447166809,63.28,77033.98,42.0,-0.00714,0.0,1.39175]
[1777447171847,63.28,77033.94,42.0,-0.00714,0.0,1.39096]
[1777447176882,63.28,77034.07,42.0,-0.00714,0.0,1.39111]
[1777447181917,63.28,77033.97,42.0,-0.00714,0.0,1.39142]
[1777447186951,63.28,77033.2,42.0,-0.00715,0.0,1.39223]
[1777447191987,63.29,77032.65,42.0,-0.00715,0.0,1.39287]
[1777447197022,63.29,77032.85,42.0,-0.00715,0.0,1.39294]
[1777447202057,63.29,77034.03,42.0,-0.00715,0.0,1.39228]
[1777447207092,63.29,77034.48,42.0,-0.00714,0.0,1.39217]
[1777447213134,63.29,77034.08,42.0,-0.00715,0.0,1.39274]
[1777447218169,63.29,77033.92,42.0,-0.00715,0.0,1.39308]
[1777447223204,63.3,77033.95,42.0,-0.00715,0.0,1.39329]
[1777447228239,63.3,77036.63,42.0,-0.00714,0.0,1.3915]
[1777447233274,63.3,77038.52,42.0,-0.00713,0.0,1.38925]
[1777447238309,63.3,77040.68,42.0,-0.00712,0.0,1.38791]
[1777447243344,63.3,77040.54,42.0,-0.00712,0.0,1.3883]
[1777447248379,63.31,77029.11,42.0,-0.00718,0.0,1.39712]
[1777447253414,63.31,77029.9,42.0,-0.00717,0.0,1.39672]
[1777447260463,63.31,77029.66,42.0,-0.00718,0.0,1.39717]
[1777447265498,63.31,77031.03,42.0,-0.00717,0.0,1.39633]
[1777447270536,63.31,77031.03,42.0,-0.00717,0.0,1.39651]
[1777447275569,63.31,77030.75,42.0,-0.00717,0.0,1.3969]
[1777447280604,63.32,77029.23,42.0,-0.00718,0.0,1.39821]
[1777447285639,63.32,77030.39,42.0,-0.00718,0.0,1.3975]
[1777447290674,63.32,77029.21,42.0,-0.00718,0.0,1.39856]
[1777447295710,63.32,77029.65,42.0,-0.00718,0.0,1.3973]
[1777447300745,63.32,77028.74,42.0,-0.00718,0.0,1.39815]
[1777447305780,63.32,77024.82,42.0,-0.0072,0.0,1.40127]
[1777447310816,63.32,77025.86,42.0,-0.0072,0.0,1.40062]
[1777447315850,63.32,77025.77,42.0,-0.0072,0.0,1.40083]
[1777447320886,63.32,77025.84,42.0,-0.0072,0.0,1.40091]
[1777447325921,63.33,77028.3,42.0,-0.00719,0.0,1.39919]
[1777447330958,63.33,77027.82,42.0,-0.00719,0.0,1.39971]
[1777447335993,63.33,77028.13,42.0,-0.00719,0.0,1.39966]
[1777447341028,63.33,77027.57,42.0,-0.00719,0.0,1.40023]
[1777447346063,63.33,77027.62,42.0,-0.00719,0.0,1.40034]
[1777447351099,63.33,77031.16,42.0,-0.00717,0.0,1.39673]
[1777447356134,63.33,77033.55,42.0,-0.00716,0.0,1.39512]
[1777447363184,63.34,77034.06,42.0,-0.00716,0.0,1.39501]
[1777447368219,63.34,77034.45,42.0,-0.00716,0.0,1.39491]
[1777447373254,63.34,77034.59,42.0,-0.00716,0.0,1.39499]
[1777447378289,63.34,77033.84,42.0,-0.00717,0.0,1.39575]
[1777447383324,63.34,77035.16,42.0,-0.00716,0.0,1.39494]
[1777447388358,63.34,77035.41,42.0,-0.00716,0.0,1.39495]
[1777447393394,63.34,77035.94,42.0,-0.00716,0.0,1.39474]
[1777447398428,63.35,77036.25,42.0,-0.00716,0.0,1.39471]
[1777447403465,63.35,77036.14,42.0,-0.00716,0.0,1.39498]
[1777447408500,63.35,77035.55,42.0,-0.00717,0.0,1.39562]
[1777447413535,63.35,77035.92,42.0,-0.00716,0.0,1.39443]
[1777447418569,63.35,77039.06,42.0,-0.00715,0.0,1.39227]
[1777447423605,63.35,77039.66,42.0,-0.00715,0.0,1.39205]
[1777447428639,63.36,77036.82,42.0,-0.00716,0.0,1.39441]
[1777447429797,63.36,77035.61,42.0,-0.00717,0.0,1.39536]
[1777447435689,63.36,77029.94,42.0,-0.00719,0.0,1.39984]
[1777447440724,63.36,77029.95,42.0,-0.00719,0.0,1.39999]
[1777447448781,63.36,77029.73,42.0,-0.0072,0.0,1.40038]
[1777447449804,63.36,77029.73,42.0,-0.0072,0.0,1.40038]
[1777447455830,63.36,77030.27,42.0,-0.00719,0.0,1.4]
[1777447460864,63.36,77030.6,42.0,-0.00719,0.0,1.39975]
[1777447465900,63.36,77030.29,42.0,-0.00719,0.0,1.39998]
[1777447470935,63.36,77030.65,42.0,-0.00719,0.0,1.39971]
[1777447475970,63.36,77032.58,42.0,-0.00718,0.0,1.39716]
[1777447481005,63.36,77031.02,42.0,-0.00719,0.0,1.39833]
[1777447486040,63.36,77031.96,42.0,-0.00718,0.0,1.39763]
[1777447491075,63.36,77031.85,42.0,-0.00718,0.0,1.39771]
[1777447496110,63.36,77032.41,42.0,-0.00718,0.0,1.39729]
[1777447501145,63.36,77034.26,42.0,-0.00717,0.0,1.3959]
[1777447506184,63.36,77051.02,42.0,-0.0071,0.0,1.38336]
[1777447511219,63.36,77063.69,42.0,-0.00704,0.0,1.37394]
[1777447516254,63.36,77069.64,42.0,-0.00701,0.0,1.36953]
[1777447521289,63.36,77072.87,42.0,-0.007,0.0,1.36715]
[1777447526324,63.36,77066.13,42.0,-0.00703,0.0,1.37213]
[1777447532366,63.36,77059.45,42.0,-0.00705,0.0,1.376]
[1777447537401,63.36,77050.48,42.0,-0.00709,0.0,1.38267]
[1777447542436,63.36,77037.81,42.0,-0.00715,0.0,1.39214]
[1777447549485,63.36,77035.67,42.0,-0.00716,0.0,1.39374]
[1777447554520,63.36,77035.52,42.0,-0.00716,0.0,1.39385]
[1777447559554,63.36,77034.49,42.0,-0.00716,0.0,1.39463]
[1777447564590,63.36,77032.12,42.0,-0.00718,0.0,1.39641]
[1777447569627,63.36,77033.19,42.0,-0.00717,0.0,1.3956]
[1777447574662,63.36,77032.64,42.0,-0.00717,0.0,1.39602]
[1777447579697,63.36,77032.76,42.0,-0.00717,0.0,1.39592]
[1777447584731,63.36,77033.75,42.0,-0.00717,0.0,1.39518]
[1777447589767,63.36,77032.84,42.0,-0.00717,0.0,1.39586]
[1777447594802,63.36,77033.34,42.0,-0.00716,0.0,1.39439]
[1777447599837,63.36,77032.84,42.0,-0.00717,0.0,1.39477]
[1777447604872,63.36,77032.57,42.0,-0.00717,0.0,1.39497]
[1777447609906,63.36,77032.4,42.0,-0.00717,0.0,1.3951]
[1777447615949,63.36,77031.62,42.0,-0.00717,0.0,1.39568]
[1777447620983,63.36,77029.0,42.0,-0.00718,0.0,1.39765]
[1777447626019,63.36,77031.05,42.0,-0.00717,0.0,1.39611]
[1777447631054,63.36,77032.35,42.0,-0.00717,0.0,1.39513]
[1777447636089,63.36,77035.61,42.0,-0.00715,0.0,1.39269]
[1777447641124,63.36,77036.64,42.0,-0.00715,0.0,1.39192]
[1777447646159,63.36,77037.01,42.0,-0.00715,0.0,1.39164]
[1777447651203,63.36,77036.45,42.0,-0.00715,0.0,1.39096]
[1777447656238,63.36,77035.5,42.0,-0.00715,0.0,1.39167]
[1777447661273,63.36,77036.51,42.0,-0.00714,0.0,1.39092]
[1777447666308,63.36,77036.89,42.0,-0.00714,0.0,1.39063]
[1777447671356,63.36,77061.37,42.0,-0.00703,0.0,1.3724]
[1777447676392,63.36,77078.29,42.0,-0.00696,0.0,1.35991]
[1777447681427,63.36,77077.59,42.0,-0.00696,0.0,1.36043]
[1777447686461,63.36,77071.93,42.0,-0.00699,0.0,1.3646]
[1777447690417,63.36,77067.65,42.0,-0.00701,0.0,1.36775]
[1777447695525,63.36,77068.05,42.0,-0.00701,0.0,1.36789]
[1777447700559,63.37,77061.49,42.0,-0.00704,0.0,1.37315]
[1777447705595,63.37,77059.11,42.0,-0.00705,0.0,1.37527]
[1777447710632,63.37,77059.64,42.0,-0.00705,0.0,1.37522]
[1777447715668,63.38,77060.33,42.0,-0.00704,0.0,1.37397]
[1777447720702,63.38,77060.5,42.0,-0.00705,0.0,1.3742]
[1777447725737,63.38,77060.7,42.0,-0.00705,0.0,1.3744]
[1777447730773,63.38,77060.48,42.0,-0.00705,0.0,1.3749]
[1777447736815,63.39,77060.33,42.0,-0.00705,0.0,1.37542]
[1777447741850,63.39,77059.48,42.0,-0.00706,0.0,1.37638]
[1777447746884,63.39,77059.79,42.0,-0.00706,0.0,1.37647]
[1777447751920,63.39,77054.54,42.0,-0.00708,0.0,1.38068]
[1777447756955,63.4,77054.25,42.0,-0.00709,0.0,1.38118]
[1777447764006,63.4,77052.8,42.0,-0.0071,0.0,1.38263]
[1777447769041,63.4,77052.99,42.0,-0.0071,0.0,1.38275]
[1777447774076,63.4,77050.76,42.0,-0.0071,0.0,1.38358]
[1777447779110,63.41,77051.03,42.0,-0.0071,0.0,1.38363]
[1777447784146,63.41,77051.46,42.0,-0.0071,0.0,1.38356]
[1777447790188,63.41,77051.33,42.0,-0.0071,0.0,1.38395]
[1777447795928,63.41,77051.5,42.0,-0.0071,0.0,1.38402]
[1777447801265,63.41,77054.06,42.0,-0.0071,0.0,1.38244]
[1777447806300,63.42,77059.05,42.0,-0.00707,0.0,1.37901]
[1777447811336,63.42,77063.65,42.0,-0.00706,0.0,1.37592]
[1777447816371,63.42,77066.21,42.0,-0.00705,0.0,1.37435]
[1777447821405,63.42,77066.44,42.0,-0.00705,0.0,1.37452]
[1777447826440,63.43,77073.41,42.0,-0.00702,0.0,1.36972]
[1777447831476,63.43,77076.31,42.0,-0.007,0.0,1.36688]
[1777447836512,63.43,77087.35,42.0,-0.00696,0.0,1.35919]
[1777447841547,63.44,77088.27,42.0,-0.00696,0.0,1.3591]
[1777447846583,63.44,77088.5,42.0,-0.00696,0.0,1.35942]
[1777447851618,63.45,77088.98,42.0,-0.00696,0.0,1.35954]
[1777447856673,63.45,77090.01,42.0,-0.00696,0.0,1.35926]
[1777447861728,63.45,77090.83,42.0,-0.00696,0.0,1.35913]
[1777447866763,63.46,77096.77,42.0,-0.00693,0.0,1.35525]
[1777447871798,63.46,77109.61,42.0,-0.00688,0.0,1.34642]
[1777447876833,63.47,77116.68,42.0,-0.00685,0.0,1.3419]
[1777447881868,63.47,77117.49,42.0,-0.00686,0.0,1.34195]
[1777447886903,63.48,77127.23,42.0,-0.00682,0.0,1.33554]
[1777447891938,63.48,77128.11,42.0,-0.00681,0.0,1.33454]
[1777447896973,63.49,77143.44,42.0,-0.00675,0.0,1.32423]
[1777447902008,63.49,77133.8,42.0,-0.0068,0.0,1.33194]
[1777447907043,63.5,77138.6,42.0,-0.00678,0.0,1.32921]
[1777447912078,63.51,77148.17,42.0,-0.00674,0.0,1.3231]
[1777447917113,63.51,77151.6,42.0,-0.00673,0.0,1.32145]
[1777447920148,63.52,77170.84,42.0,-0.00666,0.0,1.30826]
[1777447925185,63.52,77155.75,42.0,-0.00672,0.0,1.3199]
[1777447930220,63.53,77156.91,42.0,-0.00672,0.0,1.3199]
[1777447935255,63.54,77154.55,42.0,-0.00674,0.0,1.32239]
[1777447940291,63.54,77149.51,42.0,-0.00677,0.0,1.32679]
[1777447945326,63.55,77140.14,42.0,-0.00681,0.0,1.33426]
[1777447950361,63.55,77136.56,42.0,-0.00683,0.0,1.33751]
[1777447955726,63.56,77134.4,42.0,-0.00684,0.0,1.33852]
[1777447956823,63.56,77135.13,42.0,-0.00683,0.0,1.33825]
[1777447962445,63.57,77126.07,42.0,-0.00688,0.0,1.34541]
[1777447967480,63.57,77119.64,42.0,-0.00691,0.0,1.35064]
[1777447972514,63.57,77114.7,42.0,-0.00693,0.0,1.35473]
[1777447977550,63.58,77114.76,42.0,-0.00693,0.0,1.35517]
[1777447982585,63.58,77108.6,42.0,-0.00696,0.0,1.36015]
[1777447987620,63.58,77096.49,42.0,-0.00702,0.0,1.36945]
[1777447992654,63.59,77095.89,42.0,-0.00702,0.0,1.37024]
[1777447997693,63.59,77096.47,42.0,-0.00702,0.0,1.37022]
[1777448002728,63.59,77096.13,42.0,-0.00703,0.0,1.37081]
[1777448007763,63.6,77096.4,42.0,-0.00703,0.0,1.37095]
[1777448013805,63.6,77096.9,42.0,-0.00702,0.0,1.3699]
[1777448018840,63.6,77085.93,42.0,-0.00707,0.0,1.3783]
[1777448023876,63.6,77084.16,42.0,-0.00708,0.0,1.37988]
[1777448028910,63.6,77076.05,42.0,-0.00712,0.0,1.38613]
[1777448033946,63.61,77076.03,42.0,-0.00712,0.0,1.38633]
[1777448038982,63.61,77076.88,42.0,-0.00712,0.0,1.3859]
[1777448044017,63.61,77075.3,42.0,-0.00712,0.0,1.38726]
[1777448050059,63.61,77075.69,42.0,-0.00712,0.0,1.3872]
[1777448056101,63.61,77075.76,42.0,-0.00713,0.0,1.38737]
[1777448061143,63.61,77078.44,42.0,-0.00711,0.0,1.38556]
[1777448066173,63.62,77078.39,42.0,-0.00712,0.0,1.3858]
[1777448071208,63.62,77081.95,42.0,-0.0071,0.0,1.38227]
[1777448076242,63.62,77083.34,42.0,-0.00709,0.0,1.38148]
[1777448081278,63.62,77085.01,42.0,-0.00709,0.0,1.3805]
[1777448086313,63.62,77085.88,42.0,-0.00708,0.0,1.38012]
[1777448091348,63.63,77086.89,42.0,-0.00708,0.0,1.37965]
[1777448096383,63.63,77095.46,42.0,-0.00704,0.0,1.37362]
[1777448101419,63.63,77095.68,42.0,-0.00705,0.0,1.37379]
[1777448107461,63.63,77095.75,42.0,-0.00705,0.0,1.37415]
[1777448112496,63.64,77095.78,42.0,-0.00705,0.0,1.37447]
[1777448117531,63.64,77096.16,42.0,-0.00705,0.0,1.37455]
[1777448124583,63.64,77095.2,42.0,-0.00706,0.0,1.37573]
[1777448129618,63.65,77101.54,42.0,-0.00703,0.0,1.37139]
[1777448135660,63.65,77102.49,42.0,-0.00702,0.0,1.37006]
[1777448141702,63.65,77102.17,42.0,-0.00703,0.0,1.37075]
[1777448147443,63.66,77112.77,42.0,-0.00698,0.0,1.36326]
[1777448156807,63.66,77119.37,42.0,-0.00696,0.0,1.35943]
[1777448161842,63.67,77124.5,42.0,-0.00694,0.0,1.35618]
[1777448166877,63.67,77133.71,42.0,-0.0069,0.0,1.35008]
[1777448171912,63.68,77140.85,42.0,-0.00688,0.0,1.34547]
[1777448176947,63.68,77143.15,42.0,-0.00687,0.0,1.34441]
[1777448181982,63.69,77143.23,42.0,-0.00687,0.0,1.34497]
[1777448187017,63.69,77144.46,42.0,-0.00687,0.0,1.3447]
[1777448192052,63.7,77138.95,42.0,-0.00689,0.0,1.34823]
[1777448197087,63.7,77137.71,42.0,-0.0069,0.0,1.3497]
[1777448202122,63.7,77126.23,42.0,-0.00696,0.0,1.35858]
[1777448207157,63.71,77124.23,42.0,-0.00697,0.0,1.3605]
[1777448212192,63.71,77118.38,42.0,-0.007,0.0,1.36521]
[1777448217227,63.72,77119.81,42.0,-0.00699,0.0,1.36457]
[1777448222262,63.72,77119.91,42.0,-0.00699,0.0,1.36489]
[1777448227297,63.72,77120.35,42.0,-0.00699,0.0,1.36496]
[1777448232332,63.72,77119.5,42.0,-0.007,0.0,1.36597]
[1777448237367,63.73,77117.36,42.0,-0.00701,0.0,1.36792]
[1777448242402,63.73,77120.21,42.0,-0.007,0.0,1.36619]
[1777448247438,63.73,77121.43,42.0,-0.007,0.0,1.36567]
[1777448252473,63.74,77120.19,42.0,-0.007,0.0,1.36588]
[1777448257508,63.74,77120.5,42.0,-0.007,0.0,1.36603]
[1777448262543,63.75,77126.55,42.0,-0.00698,0.0,1.36266]
[1777448267578,63.75,77126.79,42.0,-0.00698,0.0,1.36289]
[1777448272613,63.75,77130.13,42.0,-0.00697,0.0,1.36085]
[1777448277648,63.76,77136.14,42.0,-0.00695,0.0,1.35692]
[1777448282683,63.76,77135.44,42.0,-0.00695,0.0,1.35789]
[1777448287718,63.77,77137.39,42.0,-0.00695,0.0,1.35693]
[1777448294768,63.77,77139.34,42.0,-0.00694,0.0,1.35616]
[1777448299802,63.77,77145.84,42.0,-0.00692,0.0,1.35193]
[1777448304838,63.78,77148.14,42.0,-0.00691,0.0,1.35079]
[1777448309873,63.78,77149.32,42.0,-0.00691,0.0,1.35047]
[1777448314908,63.79,77144.08,42.0,-0.00693,0.0,1.35374]
[1777448319943,63.79,77142.05,42.0,-0.00694,0.0,1.35571]
[1777448324978,63.79,77143.28,42.0,-0.00694,0.0,1.35529]
[1777448330013,63.8,77142.88,42.0,-0.00694,0.0,1.35606]
[1777448335312,63.8,77142.98,42.0,-0.00694,0.0,1.35647]
[1777448341589,63.8,77148.44,42.0,-0.00692,0.0,1.35259]
[1777448351161,63.8,77136.68,42.0,-0.00697,0.0,1.36116]
[1777448356196,63.8,77126.18,42.0,-0.00702,0.0,1.36885]
[1777448361231,63.8,77120.18,42.0,-0.00704,0.0,1.37326]
[1777448366266,63.8,77119.67,42.0,-0.00705,0.0,1.37363]
[1777448371301,63.8,77119.25,42.0,-0.00704,0.0,1.37285]
[1777448376335,63.8,77116.26,42.0,-0.00706,0.0,1.37506]
[1777448381371,63.8,77113.44,42.0,-0.00707,0.0,1.37714]
[1777448386406,63.8,77108.33,42.0,-0.00709,0.0,1.38091]
[1777448391440,63.8,77107.14,42.0,-0.0071,0.0,1.38179]
[1777448396476,63.8,77099.62,42.0,-0.00713,0.0,1.38737]
[1777448401510,63.8,77101.62,42.0,-0.00712,0.0,1.38588]
[1777448407553,63.8,77104.95,42.0,-0.00711,0.0,1.38341]
[1777448412588,63.8,77105.86,42.0,-0.0071,0.0,1.38274]
[1777448417624,63.8,77105.2,42.0,-0.0071,0.0,1.38323]
[1777448422675,63.8,77105.95,42.0,-0.0071,0.0,1.38267]
[1777448427592,63.8,77107.42,42.0,-0.00709,0.0,1.38159]
[1777448432745,63.81,77113.8,42.0,-0.00706,0.0,1.37604]
[1777448437779,63.81,77113.52,42.0,-0.00706,0.0,1.37652]
[1777448442815,63.81,77115.98,42.0,-0.00706,0.0,1.37499]
[1777448447850,63.81,77117.66,42.0,-0.00705,0.0,1.37405]
[1777448452885,63.81,77119.48,42.0,-0.00704,0.0,1.37301]
[1777448457920,63.82,77124.19,42.0,-0.00703,0.0,1.36987]
[1777448462955,63.82,77128.59,42.0,-0.00701,0.0,1.367]
[1777448467993,63.82,77136.81,42.0,-0.00697,0.0,1.36138]
[1777448473028,63.83,77139.75,42.0,-0.00696,0.0,1.35966]
[1777448478063,63.83,77141.55,42.0,-0.00696,0.0,1.3588]
[1777448483098,63.83,77141.96,42.0,-0.00696,0.0,1.35895]
[1777448488133,63.84,77142.57,42.0,-0.00696,0.0,1.35896]
[1777448493168,63.84,77143.73,42.0,-0.00695,0.0,1.3575]
[1777448498202,63.85,77142.79,42.0,-0.00696,0.0,1.35875]
[1777448503238,63.85,77143.0,42.0,-0.00696,0.0,1.35906]
[1777448508274,63.85,77141.1,42.0,-0.00697,0.0,1.3609]
[1777448513309,63.86,77140.84,42.0,-0.00698,0.0,1.36152]
[1777448518344,63.86,77142.63,42.0,-0.00697,0.0,1.36066]
[1777448523379,63.86,77129.53,42.0,-0.00703,0.0,1.37068]
[1777448528414,63.87,77127.71,42.0,-0.00704,0.0,1.37235]
[1777448533739,63.87,77128.2,42.0,-0.00704,0.0,1.37225]
[1777448539491,63.87,77127.5,42.0,-0.00705,0.0,1.3732]
[1777448544525,63.87,77125.21,42.0,-0.00706,0.0,1.37518]
[1777448549566,63.88,77123.55,42.0,-0.00707,0.0,1.37669]
[1777448554600,63.88,77114.66,42.0,-0.0071,0.0,1.3824]
[1777448559635,63.88,77114.17,42.0,-0.0071,0.0,1.38297]
[1777448564671,63.88,77112.66,42.0,-0.00711,0.0,1.38428]
[1777448569706,63.88,77111.47,42.0,-0.00712,0.0,1.38536]
[1777448574741,63.88,77110.7,42.0,-0.00712,0.0,1.38612]
[1777448579776,63.89,77111.02,42.0,-0.00712,0.0,1.38606]
[1777448584814,63.89,77111.39,42.0,-0.00712,0.0,1.38597]
[1777448589848,63.89,77109.75,42.0,-0.00713,0.0,1.38737]
[1777448594883,63.89,77109.6,42.0,-0.00713,0.0,1.38766]
[1777448595723,63.89,77109.6,42.0,-0.00713,0.0,1.38766]
[1777448595890,63.89,77109.98,42.0,-0.00713,0.0,1.38741]
[1777448600925,63.91,77109.82,42.0,-0.00715,0.0,1.39006]
[1777448601672,63.91,77109.82,42.0,-0.00715,0.0,1.39006]
[1777448606967,63.93,77110.89,42.0,-0.00716,0.0,1.39226]
[1777448612009,63.95,77110.45,42.0,-0.00717,0.0,1.39397]
[1777448617037,63.97,77109.93,42.0,-0.00719,0.0,1.39683]
[1777448622073,63.99,77109.97,42.0,-0.0072,0.0,1.39925]
[1777448627107,64.01,77109.96,42.0,-0.00721,0.0,1.40168]
[1777448632143,64.03,77110.12,42.0,-0.00723,0.0,1.40397]
[1777448637178,64.05,77105.83,42.0,-0.00726,0.0,1.40956]
[1777448642213,64.07,77103.48,42.0,-0.00729,0.0,1.41365]
[1777448647247,64.08,77111.95,42.0,-0.00726,0.0,1.4096]
[1777448652283,64.1,77115.09,42.0,-0.00726,0.0,1.40958]
[1777448657318,64.12,77114.43,42.0,-0.00728,0.0,1.41241]
[1777448662354,64.14,77115.2,42.0,-0.00729,0.0,1.4146]
[1777448667389,64.16,77114.28,42.0,-0.00731,0.0,1.41758]
[1777448673431,64.18,77114.08,42.0,-0.00732,0.0,1.41932]
[1777448678465,64.2,77114.1,42.0,-0.00733,0.0,1.42155]
[1777448683501,64.21,77113.54,42.0,-0.00735,0.0,1.42419]
[1777448688536,64.23,77113.92,42.0,-0.00736,0.0,1.4261]
[1777448693570,64.25,77117.62,42.0,-0.00735,0.0,1.42549]
[1777448698606,64.27,77117.15,42.0,-0.00737,0.0,1.42802]
[1777448703640,64.28,77117.43,42.0,-0.00738,0.0,1.42997]
[1777448708675,64.3,77113.48,42.0,-0.00741,0.0,1.43509]
[1777448713711,64.32,77111.81,42.0,-0.00743,0.0,1.43844]
[1777448718746,64.33,77105.87,42.0,-0.00747,0.0,1.44499]
[1777448723781,64.35,77105.25,42.0,-0.00748,0.0,1.44745]
[1777448728816,64.36,77106.05,42.0,-0.00749,0.0,1.44881]
[1777448733851,64.38,77106.37,42.0,-0.0075,0.0,1.4494]
[1777448738886,64.39,77105.68,42.0,-0.00751,0.0,1.45188]
[1777448743921,64.41,77102.88,42.0,-0.00754,0.0,1.45594]
[1777448748957,64.42,77101.22,42.0,-0.00755,0.0,1.4591]
[1777448754999,64.44,77101.52,42.0,-0.00757,0.0,1.4611]
[1777448760047,64.45,77098.91,42.0,-0.00759,0.0,1.46494]
[1777448765079,64.47,77098.67,42.0,-0.0076,0.0,1.46693]
[1777448770114,64.48,77093.29,42.0,-0.00764,0.0,1.47285]
[1777448775149,64.49,77093.77,42.0,-0.00764,0.0,1.47421]
[1777448780184,64.51,77080.4,42.0,-0.00772,0.0,1.48628]
[1777448785100,64.52,77056.81,42.0,-0.00784,0.0,1.50631]
[1777448790257,64.53,77041.3,42.0,-0.00792,0.0,1.51992]
[1777448795298,64.54,77046.48,42.0,-0.0079,0.0,1.51599]
[1777448800333,64.55,77046.61,42.0,-0.0079,0.0,1.51725]
[1777448805368,64.56,77047.42,42.0,-0.00791,0.0,1.51795]
[1777448810406,64.57,77044.13,42.0,-0.00793,0.0,1.52189]
[1777448813753,64.57,77042.02,42.0,-0.00795,0.0,1.52409]
[1777448819469,64.58,77040.58,42.0,-0.00796,0.0,1.52701]
[1777448824504,64.59,77030.84,42.0,-0.00802,0.0,1.536]
[1777448829539,64.6,77016.7,42.0,-0.00809,0.0,1.54872]
[1777448834574,64.61,77016.31,42.0,-0.0081,0.0,1.55008]
[1777448839610,64.62,77016.14,42.0,-0.00811,0.0,1.55125]
[1777448844645,64.63,77016.46,42.0,-0.00811,0.0,1.55202]
[1777448845183,64.63,77016.46,42.0,-0.00811,0.0,1.55202]
[1777448850686,64.64,77015.51,42.0,-0.00813,0.0,1.55401]
[1777448855722,64.64,77015.3,42.0,-0.00813,0.0,1.55401]
[1777448860757,64.65,77017.29,42.0,-0.00812,0.0,1.55341]
[1777448865791,64.66,77019.26,42.0,-0.00812,0.0,1.55283]
[1777448866209,64.66,77019.26,42.0,-0.00812,0.0,1.55283]
[1777448871298,64.67,77031.08,42.0,-0.00807,0.0,1.5444]
[1777448876869,64.68,77036.43,42.0,-0.00805,0.0,1.54146]
[1777448881905,64.68,77038.89,42.0,-0.00804,0.0,1.54063]
[1777448887948,64.7,77044.09,42.0,-0.00803,0.0,1.53788]
[1777448892983,64.7,77051.74,42.0,-0.008,0.0,1.53297]
[1777448898019,64.71,77049.43,42.0,-0.00802,0.0,1.53603]
[1777448903054,64.72,77045.5,42.0,-0.00804,0.0,1.54035]
[1777448905230,64.72,77048.49,42.0,-0.00803,0.0,1.5382]
[1777448915139,64.74,77053.58,42.0,-0.00801,0.0,1.53559]
[1777448920174,64.75,77052.9,42.0,-0.00802,0.0,1.53731]
[1777448925209,64.76,77051.21,42.0,-0.00804,0.0,1.53983]
[1777448930244,64.77,77047.66,42.0,-0.00806,0.0,1.5438]
[1777448935279,64.78,77045.91,42.0,-0.00808,0.0,1.54631]
[1777448940314,64.79,77056.92,42.0,-0.00803,0.0,1.53862]
[1777448945350,64.79,77062.62,42.0,-0.00801,0.0,1.53527]
[1777448950385,64.8,77071.51,42.0,-0.00798,0.0,1.52942]
[1777448955420,64.81,77077.96,42.0,-0.00795,0.0,1.52557]
[1777448960456,64.82,77076.75,42.0,-0.00797,0.0,1.5278]
[1777448965491,64.83,77076.96,42.0,-0.00797,0.0,1.52889]
[1777448967175,64.83,77076.96,42.0,-0.00797,0.0,1.52889]
[1777448972539,64.85,77077.58,42.0,-0.00797,0.0,1.52897]
[1777448977575,64.85,77087.11,42.0,-0.00793,0.0,1.52268]
[1777448982611,64.86,77088.78,42.0,-0.00793,0.0,1.52265]
[1777448987646,64.87,77087.9,42.0,-0.00795,0.0,1.52464]
[1777448992681,64.88,77088.13,42.0,-0.00795,0.0,1.52573]
[1777448997716,64.89,77085.93,42.0,-0.00797,0.0,1.52897]
[1777449002752,64.9,77093.42,42.0,-0.00794,0.0,1.52428]
[1777449007786,64.91,77093.56,42.0,-0.00795,0.0,1.52544]
[1777449012821,64.92,77093.97,42.0,-0.00796,0.0,1.52637]
[1777449019870,64.94,77096.79,42.0,-0.00795,0.0,1.52589]
[1777449024905,64.95,77095.66,42.0,-0.00797,0.0,1.52803]
[1777449030947,64.96,77094.65,42.0,-0.00798,0.0,1.53028]
[1777449035982,64.96,77086.59,42.0,-0.00802,0.0,1.53666]
[1777449041027,64.97,77086.73,42.0,-0.00802,0.0,1.53768]
[1777449041550,64.97,77086.73,42.0,-0.00802,0.0,1.53768]
[1777449043690,64.98,77086.36,42.0,-0.00803,0.0,1.53843]
[1777449046661,64.98,77087.42,42.0,-0.00803,0.0,1.53826]
[1777449052104,64.99,77085.74,42.0,-0.00804,0.0,1.54092]
[1777449057139,65.0,77075.0,42.0,-0.0081,0.0,1.55055]
[1777449062203,65.01,77075.04,42.0,-0.00811,0.0,1.55132]
[1777449068216,65.02,77074.08,42.0,-0.00812,0.0,1.55346]
[1777449073251,65.02,77073.74,42.0,-0.00813,0.0,1.5547]
[1777449078286,65.03,77074.3,42.0,-0.00813,0.0,1.55521]
[1777449083321,65.04,77067.88,42.0,-0.00817,0.0,1.56131]
[1777449088356,65.04,77071.63,42.0,-0.00815,0.0,1.55919]
[1777449093391,65.05,77073.07,42.0,-0.00815,0.0,1.55775]
[1777449098426,65.06,77073.93,42.0,-0.00815,0.0,1.55799]
[1777449103461,65.06,77077.82,42.0,-0.00813,0.0,1.5558]
[1777449108496,65.07,77072.85,42.0,-0.00816,0.0,1.56072]
[1777449113531,65.08,77071.5,42.0,-0.00818,0.0,1.56269]
[1777449118566,65.08,77067.31,42.0,-0.0082,0.0,1.56692]
[1777449123601,65.09,77068.21,42.0,-0.0082,0.0,1.56705]
[1777449128636,65.1,77068.87,42.0,-0.0082,0.0,1.56736]
[1777449133671,65.1,77067.98,42.0,-0.00821,0.0,1.56892]
[1777449138705,65.11,77067.28,42.0,-0.00822,0.0,1.57031]
[1777449143741,65.11,77066.27,42.0,-0.00823,0.0,1.57194]
[1777449148776,65.12,77066.61,42.0,-0.00824,0.0,1.57247]
[1777449153811,65.13,77065.07,42.0,-0.00824,0.0,1.57332]
[1777449159852,65.13,77060.95,42.0,-0.00827,0.0,1.5776]
[1777449164888,65.14,77045.31,42.0,-0.00835,0.0,1.59102]
[1777449169923,65.14,77042.49,42.0,-0.00837,1e-05,1.59407]
[1777449175531,65.15,77044.77,42.0,-0.00836,1e-05,1.59282]
[1777449181000,65.15,77045.53,42.0,-0.00836,1e-05,1.59295]
[1777449186035,65.16,77044.79,42.0,-0.00837,1e-05,1.59417]
[1777449191070,65.16,77045.41,42.0,-0.00837,1e-05,1.59427]
[1777449196105,65.17,77044.8,42.0,-0.00838,1e-05,1.59537]
[1777449201140,65.17,77045.16,42.0,-0.00838,1e-05,1.59568]
[1777449206174,65.18,77053.58,42.0,-0.00834,0.0,1.58942]
[1777449211209,65.18,77054.02,42.0,-0.00833,0.0,1.58851]
[1777449216244,65.19,77054.95,42.0,-0.00833,0.0,1.58842]
[1777449221280,65.19,77056.32,42.0,-0.00833,0.0,1.58798]
[1777449226315,65.2,77059.73,42.0,-0.00832,0.0,1.58591]
[1777449231350,65.2,77058.97,42.0,-0.00833,0.0,1.58722]
[1777449236591,65.21,77058.53,42.0,-0.00833,0.0,1.58827]
[1777449242426,65.21,77054.68,42.0,-0.00836,0.0,1.59218]
[1777449247461,65.22,77054.11,42.0,-0.00836,0.0,1.59327]
[1777449252496,65.22,77053.3,42.0,-0.00837,1e-05,1.59455]
[1777449257532,65.23,77053.15,42.0,-0.00838,1e-05,1.59527]
[1777449262566,65.23,77048.56,42.0,-0.0084,1e-05,1.5996]
[1777449267605,65.23,77043.87,42.0,-0.00843,1e-05,1.60397]
[1777449276667,65.24,77043.25,42.0,-0.00843,1e-05,1.60417]
[1777449281702,65.24,77039.84,42.0,-0.00845,1e-05,1.60747]
[1777449286738,65.25,77037.89,42.0,-0.00846,1e-05,1.60955]
[1777449291773,65.25,77038.73,42.0,-0.00846,1e-05,1.60932]
[1777449296808,65.25,77040.17,42.0,-0.00846,1e-05,1.60861]
[1777449301843,65.26,77037.11,42.0,-0.00848,1e-05,1.61159]
[1777449306878,65.26,77033.72,42.0,-0.0085,1e-05,1.61481]
[1777449311913,65.26,77033.64,42.0,-0.0085,1e-05,1.61529]
[1777449316947,65.27,77038.51,42.0,-0.00848,1e-05,1.6117]
[1777449321983,65.27,77038.14,42.0,-0.00848,1e-05,1.61245]
[1777449327018,65.27,77036.88,42.0,-0.00849,1e-05,1.61393]
[1777449332052,65.28,77034.77,42.0,-0.0085,1e-05,1.61496]
[1777449337090,65.28,77033.2,42.0,-0.00851,1e-05,1.61668]
[1777449342125,65.28,77031.63,42.0,-0.00852,1e-05,1.61838]
[1777449347160,65.29,77029.31,42.0,-0.00853,1e-05,1.62066]
[1777449352196,65.29,77027.03,42.0,-0.00855,1e-05,1.6229]
[1777449357232,65.29,77029.42,42.0,-0.00854,1e-05,1.62127]
[1777449362268,65.29,77028.94,42.0,-0.00854,1e-05,1.62202]
[1777449367303,65.3,77034.03,42.0,-0.00852,1e-05,1.61816]
[1777449372338,65.3,77035.3,42.0,-0.00851,1e-05,1.61749]
[1777449377373,65.3,77034.48,42.0,-0.00852,1e-05,1.61854]
[1777449382408,65.3,77034.39,42.0,-0.00852,1e-05,1.61898]
[1777449387443,65.31,77032.69,42.0,-0.00853,1e-05,1.62075]
[1777449392477,65.31,77035.21,42.0,-0.00852,1e-05,1.6178]
[1777449397513,65.31,77030.88,42.0,-0.00854,1e-05,1.62174]
[1777449402548,65.31,77030.7,42.0,-0.00854,1e-05,1.62222]
[1777449407583,65.32,77022.82,42.0,-0.00859,1e-05,1.62905]
[1777449412618,65.32,77022.38,42.0,-0.00859,1e-05,1.62967]
[1777449417653,65.32,77022.09,42.0,-0.00859,1e-05,1.63017]
[1777449422688,65.32,77021.05,42.0,-0.0086,1e-05,1.63129]
[1777449427724,65.32,77020.55,42.0,-0.0086,1e-05,1.63195]
[1777449432758,65.33,77019.89,42.0,-0.00861,1e-05,1.63273]
[1777449437793,65.33,77019.02,42.0,-0.00861,1e-05,1.63367]
[1777449442828,65.33,77019.92,42.0,-0.00861,1e-05,1.63314]
[1777449447863,65.33,77018.76,42.0,-0.00862,1e-05,1.63432]
[1777449452898,65.33,77018.84,42.0,-0.00861,1e-05,1.63323]
[1777449457934,65.33,77019.2,42.0,-0.00861,1e-05,1.63315]
[1777449462969,65.34,77019.32,42.0,-0.00861,1e-05,1.63328]
[1777449468008,65.34,77019.42,42.0,-0.00861,1e-05,1.63342]
[1777449473046,65.34,77011.06,42.0,-0.00866,1e-05,1.64054]
[1777449478082,65.34,77011.44,42.0,-0.00866,1e-05,1.64039]
[1777449483117,65.34,77012.82,42.0,-0.00865,1e-05,1.6394]
[1777449488152,65.34,77012.83,42.0,-0.00865,1e-05,1.63958]
[1777449493190,65.34,77016.5,42.0,-0.00863,1e-05,1.63671]
[1777449498225,65.35,77018.29,42.0,-0.00863,1e-05,1.63548]
[1777449503261,65.35,77018.9,42.0,-0.00862,1e-05,1.6352]
[1777449505186,65.35,77018.38,42.0,-0.00863,1e-05,1.63568]
[1777449510310,65.35,77018.77,42.0,-0.00863,1e-05,1.63563]
[1777449512820,65.35,77018.92,42.0,-0.00862,1e-05,1.63431]
[1777449520195,65.35,77019.55,42.0,-0.00862,1e-05,1.63417]
[1777449525414,65.35,77024.91,42.0,-0.00859,1e-05,1.63003]
[1777449530450,65.36,77024.96,42.0,-0.00859,1e-05,1.63026]
[1777449535485,65.36,77025.22,42.0,-0.00859,1e-05,1.63033]
[1777449540556,65.36,77023.27,42.0,-0.00861,1e-05,1.63221]
[1777449541614,65.36,77023.27,42.0,-0.00861,1e-05,1.63221]
[1777449547605,65.36,77024.24,42.0,-0.0086,1e-05,1.63176]
[1777449552640,65.36,77031.09,42.0,-0.00857,1e-05,1.62637]
[1777449557675,65.37,77038.13,42.0,-0.00854,1e-05,1.6209]
[1777449562709,65.37,77040.29,42.0,-0.00853,1e-05,1.61948]
[1777449567745,65.37,77041.08,42.0,-0.00853,1e-05,1.6192]
[1777449570129,65.37,77045.08,42.0,-0.00851,1e-05,1.61606]
[1777449575803,65.38,77048.71,42.0,-0.00848,1e-05,1.61236]
[1777449580838,65.38,77046.45,42.0,-0.0085,1e-05,1.61464]
[1777449585873,65.38,77045.46,42.0,-0.00851,1e-05,1.61586]
[1777449590908,65.39,77038.71,42.0,-0.00854,1e-05,1.62181]
[1777449595943,65.39,77039.77,42.0,-0.00854,1e-05,1.62128]
[1777449600582,65.39,77040.01,42.0,-0.00854,1e-05,1.62128]
[1777449600066,65.39,77040.01,42.0,-0.00854,1e-05,1.62128]
[1777449609872,65.39,77040.01,42.0,-0.00854,1e-05,1.62128]
[1777449612612,65.39,77040.3,42.0,-0.00854,1e-05,1.62111]
[1777449618105,65.39,77040.46,42.0,-0.00854,1e-05,1.62098]
[1777449623140,65.39,77042.46,42.0,-0.00853,1e-05,1.61933]
[1777449628175,65.39,77053.19,42.0,-0.00847,1e-05,1.6105]
[1777449633210,65.39,77055.51,42.0,-0.00846,1e-05,1.60738]
[1777449638244,65.39,77052.98,42.0,-0.00847,1e-05,1.60945]
[1777449643280,65.39,77052.92,42.0,-0.00847,1e-05,1.6095]
[1777449648315,65.39,77052.87,42.0,-0.00847,1e-05,1.60954]
[1777449653352,65.39,77054.02,42.0,-0.00846,1e-05,1.6086]
[1777449658387,65.39,77053.62,42.0,-0.00846,1e-05,1.60893]
[1777449663423,65.39,77056.08,42.0,-0.00845,1e-05,1.60691]
[1777449668457,65.39,77054.8,42.0,-0.00846,1e-05,1.60796]
[1777449673493,65.39,77054.9,42.0,-0.00846,1e-05,1.60788]
[1777449678528,65.39,77056.42,42.0,-0.00845,1e-05,1.60663]
[1777449683562,65.39,77054.4,42.0,-0.00846,1e-05,1.60829]
[1777449688598,65.39,77055.0,42.0,-0.00846,1e-05,1.60779]
[1777449693636,65.39,77056.37,42.0,-0.00844,1e-05,1.60545]
[1777449698669,65.39,77063.54,42.0,-0.00841,1e-05,1.59959]
[1777449703704,65.39,77062.74,42.0,-0.00841,1e-05,1.60024]
[1777449708739,65.39,77062.27,42.0,-0.00842,1e-05,1.60062]
[1777449713774,65.39,77052.95,42.0,-0.00846,1e-05,1.60825]
[1777449718809,65.39,77065.0,42.0,-0.0084,1e-05,1.5984]
[1777449722115,65.39,77070.78,42.0,-0.00837,0.0,1.59369]
[1777449727881,65.39,77070.31,42.0,-0.00837,0.0,1.59407]
[1777449732917,65.39,77067.97,42.0,-0.00839,1e-05,1.59597]
[1777449737952,65.39,77063.29,42.0,-0.00841,1e-05,1.59979]
[1777449743994,65.39,77061.65,42.0,-0.00842,1e-05,1.60113]
[1777449749030,65.39,77062.16,42.0,-0.00842,1e-05,1.60071]
[1777449754065,65.39,77061.91,42.0,-0.00841,1e-05,1.5997]
[1777449759100,65.39,77062.53,42.0,-0.00841,1e-05,1.59919]
[1777449764135,65.39,77050.67,42.0,-0.00847,1e-05,1.6089]
[1777449766210,65.39,77048.09,42.0,-0.00848,1e-05,1.61102]
[1777449769689,65.39,77032.71,42.0,-0.00856,1e-05,1.62383]
[1777449770730,65.39,77037.4,42.0,-0.00854,1e-05,1.6201]
[1777449776218,65.4,77034.42,42.0,-0.00855,1e-05,1.62291]
[1777449781254,65.4,77036.57,42.0,-0.00854,1e-05,1.62148]
[1777449786289,65.4,77034.3,42.0,-0.00856,1e-05,1.62372]
[1777449792331,65.4,77038.97,42.0,-0.00854,1e-05,1.62027]
[1777449797366,65.41,77043.43,42.0,-0.00852,1e-05,1.61699]
[1777449802401,65.41,77043.7,42.0,-0.00852,1e-05,1.61719]
[1777449807436,65.41,77042.09,42.0,-0.00853,1e-05,1.61892]
[1777449812471,65.42,77042.57,42.0,-0.00852,1e-05,1.61769]
[1777449817506,65.42,77044.54,42.0,-0.00851,1e-05,1.61647]
[1777449818177,65.42,77044.54,42.0,-0.00851,1e-05,1.61647]
[1777449823548,65.42,77042.72,42.0,-0.00853,1e-05,1.61846]
[1777449828583,65.42,77038.84,42.0,-0.00855,1e-05,1.62205]
[1777449833620,65.43,77039.42,42.0,-0.00855,1e-05,1.62199]
[1777449838655,65.43,77040.6,42.0,-0.00854,1e-05,1.62137]
[1777449843690,65.43,77040.31,42.0,-0.00855,1e-05,1.62196]
[1777449848725,65.44,77039.75,42.0,-0.00855,1e-05,1.62275]
[1777449853760,65.44,77039.46,42.0,-0.00856,1e-05,1.62332]
[1777449858795,65.44,77041.84,42.0,-0.00855,1e-05,1.62172]
[1777449863830,65.44,77036.0,42.0,-0.00858,1e-05,1.62686]
[1777449868865,65.44,77036.95,42.0,-0.00858,1e-05,1.62638]
[1777449873899,65.45,77037.34,42.0,-0.00857,1e-05,1.62513]
[1777449878935,65.45,77035.41,42.0,-0.00858,1e-05,1.62703]
[1777449883971,65.45,77031.74,42.0,-0.0086,1e-05,1.63035]
[1777449889006,65.45,77032.16,42.0,-0.0086,1e-05,1.63026]
[1777449894041,65.46,77033.1,42.0,-0.0086,1e-05,1.62974]
[1777449899076,65.46,77033.73,42.0,-0.0086,1e-05,1.62949]
[1777449904110,65.46,77033.52,42.0,-0.0086,1e-05,1.62993]
[1777449909146,65.46,77037.39,42.0,-0.00858,1e-05,1.62701]
[1777449914181,65.46,77037.32,42.0,-0.00858,1e-05,1.62736]
[1777449919215,65.47,77035.7,42.0,-0.00859,1e-05,1.62899]
[1777449924251,65.47,77036.5,42.0,-0.00859,1e-05,1.6286]
[1777449929286,65.47,77036.15,42.0,-0.00859,1e-05,1.62917]
[1777449935328,65.47,77035.95,42.0,-0.00859,1e-05,1.62844]
[1777449939583,65.47,77035.88,42.0,-0.00859,1e-05,1.62872]
[1777449940052,65.47,77035.88,42.0,-0.00859,1e-05,1.62872]
[1777449940279,65.47,77035.88,42.0,-0.00859,1e-05,1.62872]
[1777449940363,65.47,76994.28,42.0,-0.00881,1e-05,1.66351]
[1777449945549,65.47,76989.89,42.0,-0.00883,1e-05,1.66713]
[1777449949485,65.47,76990.82,42.0,-0.00882,1e-05,1.66629]
[1777449955468,65.47,76982.05,42.0,-0.00887,1e-05,1.67358]
[1777449960503,65.47,76985.89,42.0,-0.00885,1e-05,1.6702]
[1777449965538,65.47,76991.86,42.0,-0.00882,1e-05,1.66506]
[1777449970573,65.47,76989.78,42.0,-0.00883,1e-05,1.66676]
[1777449975612,65.47,76982.65,42.0,-0.00886,1e-05,1.67273]
[1777449980647,65.47,76985.94,42.0,-0.00885,1e-05,1.66982]
[1777449985681,65.47,76987.02,42.0,-0.00884,1e-05,1.66882]
[1777449990717,65.47,76989.58,42.0,-0.00883,1e-05,1.66657]
[1777449995752,65.47,76985.91,42.0,-0.00884,1e-05,1.66836]
[1777450000790,65.47,76978.88,42.0,-0.00887,1e-05,1.67418]
[1777450005825,65.46,76975.41,42.0,-0.00889,1e-05,1.67696]
[1777450010861,65.46,76980.09,42.0,-0.00887,1e-05,1.67285]
[1777450015896,65.46,76989.7,42.0,-0.00882,1e-05,1.66463]
[1777450020930,65.46,76991.42,42.0,-0.00881,1e-05,1.66315]
[1777450025967,65.46,76988.25,42.0,-0.00882,1e-05,1.66577]
[1777450031005,65.46,76981.43,42.0,-0.00886,1e-05,1.67148]
[1777450036040,65.46,76984.54,42.0,-0.00884,1e-05,1.66874]
[1777450041076,65.46,76987.96,42.0,-0.00882,1e-05,1.6658]
[1777450046111,65.46,76980.79,42.0,-0.00886,1e-05,1.67179]
[1777450051146,65.46,76985.97,42.0,-0.00883,1e-05,1.66605]
[1777450056183,65.46,76997.13,42.0,-0.00877,1e-05,1.65662]
[1777450061218,65.46,76998.05,42.0,-0.00876,1e-05,1.65589]
[1777450066252,65.46,76996.43,42.0,-0.00877,1e-05,1.65728]
[1777450071288,65.46,76998.88,42.0,-0.00876,1e-05,1.65526]
[1777450076323,65.46,76999.51,42.0,-0.00876,1e-05,1.65478]
[1777450081358,65.46,77010.8,42.0,-0.0087,1e-05,1.6454]
[1777450086393,65.46,77015.71,42.0,-0.00867,1e-05,1.64146]
[1777450091428,65.46,77018.39,42.0,-0.00866,1e-05,1.63942]
[1777450096463,65.47,77014.88,42.0,-0.00868,1e-05,1.64255]
[1777450101498,65.47,77016.07,42.0,-0.00867,1e-05,1.64175]
[1777450106533,65.47,77024.55,42.0,-0.00863,1e-05,1.63488]
[1777450111567,65.47,77017.7,42.0,-0.00866,1e-05,1.63962]
[1777450116603,65.47,77013.17,42.0,-0.00869,1e-05,1.64356]
[1777450121638,65.47,77013.38,42.0,-0.00869,1e-05,1.64355]
[1777450126673,65.47,77009.83,42.0,-0.00871,1e-05,1.64665]
[1777450131708,65.47,77008.99,42.0,-0.00871,1e-05,1.64748]
[1777450136742,65.48,77013.13,42.0,-0.00869,1e-05,1.64416]
[1777450141779,65.48,77015.13,42.0,-0.00868,1e-05,1.64265]
[1777450146814,65.48,77012.59,42.0,-0.0087,1e-05,1.64494]
[1777450151849,65.48,77008.38,42.0,-0.00872,1e-05,1.64859]
[1777450156886,65.48,77007.9,42.0,-0.00872,1e-05,1.6491]
[1777450161921,65.48,77007.81,42.0,-0.00872,1e-05,1.64928]
[1777450166956,65.48,77007.21,42.0,-0.00873,1e-05,1.6499]
[1777450171991,65.48,77008.03,42.0,-0.00872,1e-05,1.64806]
[1777450177026,65.48,77005.48,42.0,-0.00873,1e-05,1.6503]
[1777450182061,65.48,76984.84,42.0,-0.00884,1e-05,1.66772]
[1777450187096,65.48,76981.19,42.0,-0.00886,1e-05,1.67071]
[1777450192131,65.48,76981.13,42.0,-0.00886,1e-05,1.67065]
[1777450197165,65.48,76986.78,42.0,-0.00883,1e-05,1.66578]
[1777450202201,65.48,76990.68,42.0,-0.00881,1e-05,1.66246]
[1777450208243,65.48,76992.68,42.0,-0.00879,1e-05,1.66075]
[1777450213278,65.48,76986.57,42.0,-0.00883,1e-05,1.66587]
[1777450218314,65.48,76987.11,42.0,-0.00882,1e-05,1.66537]
[1777450223349,65.48,76993.42,42.0,-0.00879,1e-05,1.66001]
[1777450228384,65.48,77000.53,42.0,-0.00875,1e-05,1.65403]
[1777450233419,65.48,77012.02,42.0,-0.00869,1e-05,1.64327]
[1777450238454,65.48,77008.88,42.0,-0.00871,1e-05,1.64604]
[1777450243489,65.48,77005.83,42.0,-0.00872,1e-05,1.6487]
[1777450248524,65.48,77010.1,42.0,-0.0087,1e-05,1.64525]
[1777450253562,65.48,77010.24,42.0,-0.0087,1e-05,1.64527]
[1777450258598,65.48,77009.31,42.0,-0.00871,1e-05,1.6462]
[1777450263632,65.49,77008.94,42.0,-0.00871,1e-05,1.64665]
[1777450264209,65.49,77008.94,42.0,-0.00871,1e-05,1.64665]
[1777450269674,65.49,77011.5,42.0,-0.0087,1e-05,1.64445]
[1777450274709,65.48,77016.07,42.0,-0.00867,1e-05,1.64057]
[1777450279744,65.48,77015.02,42.0,-0.00868,1e-05,1.6414]
[1777450284782,65.48,77027.65,42.0,-0.00861,1e-05,1.63089]
[1777450289899,65.48,77026.45,42.0,-0.00862,1e-05,1.63194]
[1777450294934,65.49,77027.02,42.0,-0.00861,1e-05,1.63028]
[1777450299969,65.49,77027.26,42.0,-0.00861,1e-05,1.63015]
[1777450305008,65.49,77022.45,42.0,-0.00863,1e-05,1.63418]
[1777450310039,65.49,77012.19,42.0,-0.00869,1e-05,1.64275]
[1777450315074,65.49,77010.7,42.0,-0.00869,1e-05,1.64393]
[1777450320109,65.49,77011.82,42.0,-0.00869,1e-05,1.64294]
[1777450325145,65.48,77012.79,42.0,-0.00868,1e-05,1.64208]
[1777450330180,65.48,77011.5,42.0,-0.00869,1e-05,1.6431]
[1777450335215,65.48,77008.28,42.0,-0.0087,1e-05,1.64573]
[1777450340250,65.48,77011.78,42.0,-0.00869,1e-05,1.64273]
[1777450345285,65.48,77020.85,42.0,-0.00864,1e-05,1.63513]
[1777450350320,65.48,77029.56,42.0,-0.00859,1e-05,1.62796]
[1777450355355,65.48,77029.57,42.0,-0.00859,1e-05,1.62681]
[1777450360390,65.49,77030.69,42.0,-0.00858,1e-05,1.62598]
[1777450365425,65.49,77036.08,42.0,-0.00856,1e-05,1.62166]
[1777450370460,65.49,77036.35,42.0,-0.00856,1e-05,1.62158]
[1777450375494,65.49,77036.13,42.0,-0.00856,1e-05,1.6219]
[1777450380530,65.49,77035.86,42.0,-0.00856,1e-05,1.62226]
[1777450385565,65.49,77036.68,42.0,-0.00856,1e-05,1.62171]
[1777450390600,65.49,77043.1,42.0,-0.00853,1e-05,1.61656]
[1777450395635,65.49,77039.29,42.0,-0.00855,1e-05,1.61986]
[1777450400670,65.49,77037.93,42.0,-0.00855,1e-05,1.62112]
[1777450405705,65.49,77037.28,42.0,-0.00856,1e-05,1.62178]
[1777450410740,65.49,77036.9,42.0,-0.00856,1e-05,1.62221]
[1777450415775,65.5,77024.5,42.0,-0.00862,1e-05,1.63131]
[1777450420810,65.5,77026.55,42.0,-0.00861,1e-05,1.62964]
[1777450425844,65.5,77026.5,42.0,-0.00861,1e-05,1.62971]
[1777450430880,65.5,77029.56,42.0,-0.00859,1e-05,1.62722]
[1777450435915,65.5,77029.22,42.0,-0.00859,1e-05,1.62756]
[1777450440950,65.5,77029.02,42.0,-0.0086,1e-05,1.62779]
[1777450445985,65.5,77035.24,42.0,-0.00856,1e-05,1.62271]
[1777450451020,65.5,77038.67,42.0,-0.00855,1e-05,1.62001]
[1777450456055,65.5,77038.61,42.0,-0.00855,1e-05,1.62019]
[1777450461211,65.5,77040.41,42.0,-0.00854,1e-05,1.61881]
[1777450467132,65.5,77045.06,42.0,-0.00852,1e-05,1.61544]
[1777450472167,65.51,77035.19,42.0,-0.00857,1e-05,1.62271]
[1777450477206,65.51,77034.22,42.0,-0.00857,1e-05,1.62384]
[1777450482241,65.51,77033.75,42.0,-0.00858,1e-05,1.62455]
[1777450487276,65.51,77020.68,42.0,-0.00865,1e-05,1.63567]
[1777450492311,65.51,77019.99,42.0,-0.00865,1e-05,1.63645]
[1777450497346,65.52,77019.77,42.0,-0.00865,1e-05,1.63683]
[1777450502382,65.52,77020.59,42.0,-0.00865,1e-05,1.6364]
[1777450508424,65.52,77014.06,42.0,-0.00869,1e-05,1.64209]
[1777450513459,65.52,77014.08,42.0,-0.00869,1e-05,1.64223]
[1777450518494,65.52,77019.18,42.0,-0.00866,1e-05,1.63818]
[1777450523529,65.52,77018.54,42.0,-0.00867,1e-05,1.63892]
[1777450528564,65.53,77019.18,42.0,-0.00866,1e-05,1.63859]
[1777450533599,65.53,77016.71,42.0,-0.00867,1e-05,1.63962]
[1777450537024,65.53,77017.14,42.0,-0.00867,1e-05,1.63938]
[1777450537627,65.52,77017.76,42.0,-0.00866,1e-05,1.63839]
[1777450542662,65.51,77017.53,42.0,-0.00865,1e-05,1.63625]
[1777450547696,65.49,77021.41,42.0,-0.00862,1e-05,1.63074]
[1777450552732,65.47,77021.69,42.0,-0.0086,1e-05,1.62826]
[1777450552969,65.47,77021.69,42.0,-0.0086,1e-05,1.62826]
[1777450558774,65.45,77020.71,42.0,-0.00859,1e-05,1.62639]
[1777450563811,65.44,77023.95,42.0,-0.00856,1e-05,1.62152]
[1777450568847,65.42,77029.03,42.0,-0.00852,1e-05,1.61518]
[1777450574889,65.4,77028.78,42.0,-0.00851,1e-05,1.61287]
[1777450579925,65.39,77029.08,42.0,-0.00849,1e-05,1.61055]
[1777450584959,65.37,77029.25,42.0,-0.00848,1e-05,1.60836]
[1777450589993,65.36,77029.65,42.0,-0.00847,1e-05,1.60599]
[1777450595044,65.35,77029.4,42.0,-0.00845,1e-05,1.60297]
[1777450600079,65.33,77039.39,42.0,-0.00839,1e-05,1.59284]
[1777450605114,65.32,77039.53,42.0,-0.00838,1e-05,1.59084]
[1777450610149,65.3,77040.05,42.0,-0.00836,1e-05,1.58855]
[1777450615184,65.29,77042.05,42.0,-0.00834,0.0,1.58509]
[1777450620219,65.28,77042.06,42.0,-0.00833,0.0,1.58327]
[1777450625254,65.26,77043.71,42.0,-0.00831,0.0,1.58015]
[1777450630289,65.25,77038.72,42.0,-0.00833,0.0,1.58243]
[1777450635324,65.24,77029.7,42.0,-0.00836,1e-05,1.58795]
[1777450640359,65.22,77030.72,42.0,-0.00834,1e-05,1.58528]
[1777450645394,65.21,77037.24,42.0,-0.0083,0.0,1.57819]
[1777450650429,65.2,77041.26,42.0,-0.00827,0.0,1.5732]
[1777450655465,65.18,77042.28,42.0,-0.00825,0.0,1.56949]
[1777450660500,65.17,77041.71,42.0,-0.00824,0.0,1.5683]
[1777450665535,65.16,77042.28,42.0,-0.00823,0.0,1.56588]
[1777450670570,65.15,77041.77,42.0,-0.00822,0.0,1.56467]
[1777450675605,65.13,77053.12,42.0,-0.00815,0.0,1.55397]
[1777450680641,65.12,77053.58,42.0,-0.00814,0.0,1.55211]
[1777450685675,65.11,77047.5,42.0,-0.00816,0.0,1.55548]
[1777450690710,65.1,77047.19,42.0,-0.00816,0.0,1.55422]
[1777450696752,65.09,77048.66,42.0,-0.00814,0.0,1.55125]
[1777450701788,65.08,77048.87,42.0,-0.00813,0.0,1.54962]
[1777450706823,65.07,77050.13,42.0,-0.00811,0.0,1.54716]
[1777450711858,65.06,77049.48,42.0,-0.0081,0.0,1.54506]
[1777450716893,65.04,77050.65,42.0,-0.00809,0.0,1.54273]
[1777450721928,65.03,77062.57,42.0,-0.00802,0.0,1.53189]
[1777450723002,65.03,77062.57,42.0,-0.00802,0.0,1.53189]
[1777450723425,65.02,77066.36,42.0,-0.00799,0.0,1.52636]
[1777450728977,65.0,77061.11,42.0,-0.00801,0.0,1.52903]
[1777450734012,65.0,77059.54,42.0,-0.00801,0.0,1.52903]
[1777450739047,64.99,77060.04,42.0,-0.008,0.0,1.52741]
[1777450744082,64.98,77055.2,42.0,-0.00801,0.0,1.53001]
[1777450749117,64.97,77058.83,42.0,-0.00799,0.0,1.5259]
[1777450754152,64.96,77064.78,42.0,-0.00795,0.0,1.52001]
[1777450756583,64.95,77066.4,42.0,-0.00794,0.0,1.51827]
[1777450766236,64.95,77082.99,42.0,-0.00786,0.0,1.50501]
[1777450771271,64.95,77086.75,42.0,-0.00784,0.0,1.5009]
[1777450776306,64.95,77094.75,42.0,-0.0078,0.0,1.49466]
[1777450781341,64.95,77096.13,42.0,-0.00779,0.0,1.49358]
[1777450786375,64.95,77096.07,42.0,-0.00779,0.0,1.49363]
[1777450791411,64.95,77091.72,42.0,-0.00781,0.0,1.49702]
[1777450796446,64.95,77093.86,42.0,-0.0078,0.0,1.49535]
[1777450801481,64.95,77092.73,42.0,-0.00781,0.0,1.49623]
[1777450806516,64.95,77084.2,42.0,-0.00785,0.0,1.50289]
[1777450811552,64.95,77082.6,42.0,-0.00786,0.0,1.50414]
[1777450816587,64.95,77093.03,42.0,-0.00781,0.0,1.496]
[1777450821622,64.95,77101.18,42.0,-0.00777,0.0,1.48966]
[1777450826657,64.95,77099.62,42.0,-0.00778,0.0,1.49087]
[1777450831693,64.95,77105.6,42.0,-0.00774,0.0,1.48507]
[1777450836729,64.95,77112.81,42.0,-0.00771,0.0,1.47949]
[1777450841764,64.95,77119.94,42.0,-0.00767,0.0,1.474]
[1777450846799,64.95,77118.17,42.0,-0.00768,0.0,1.47536]
[1777450851834,64.95,77118.23,42.0,-0.00768,0.0,1.47531]
[1777450856869,64.95,77120.32,42.0,-0.00767,0.0,1.47371]
[1777450861907,64.95,77121.17,42.0,-0.00767,0.0,1.47305]
[1777450866032,64.95,77126.57,42.0,-0.00764,0.0,1.4689]
[1777450866039,64.95,77131.79,42.0,-0.00762,0.0,1.4649]
[1777450867256,64.95,77131.79,42.0,-0.00762,0.0,1.4649]
[1777450867265,64.95,77131.14,42.0,-0.00762,0.0,1.4654]
[1777450872982,64.95,77131.76,42.0,-0.00762,0.0,1.46493]
[1777450878017,64.95,77131.46,42.0,-0.00762,0.0,1.46516]
[1777450883052,64.95,77133.42,42.0,-0.00761,0.0,1.46366]
[1777450888088,64.95,77137.64,42.0,-0.00759,0.0,1.46043]
[1777450893123,64.95,77136.17,42.0,-0.00759,0.0,1.46041]
[1777450898158,64.95,77136.71,42.0,-0.00759,0.0,1.45999]
[1777450903194,64.95,77137.74,42.0,-0.00759,0.0,1.45921]
[1777450908229,64.95,77139.3,42.0,-0.00758,0.0,1.45802]
[1777450913264,64.95,77132.98,42.0,-0.00761,0.0,1.46284]
[1777450918299,64.95,77129.91,42.0,-0.00762,0.0,1.46519]
[1777450923334,64.95,77128.85,42.0,-0.00763,0.0,1.466]
[1777450928369,64.95,77123.93,42.0,-0.00765,0.0,1.46978]
[1777450933405,64.95,77118.43,42.0,-0.00768,0.0,1.47401]
[1777450938440,64.95,77114.54,42.0,-0.00769,0.0,1.477]
[1777450943475,64.95,77111.73,42.0,-0.00771,0.0,1.47917]
[1777450948510,64.95,77108.07,42.0,-0.00772,0.0,1.482]
[1777450953545,64.95,77107.18,42.0,-0.00772,0.0,1.48153]
[1777450958580,64.95,77107.21,42.0,-0.00772,0.0,1.4815]
[1777450963614,64.95,77105.71,42.0,-0.00773,0.0,1.48266]
[1777450968650,64.95,77101.05,42.0,-0.00775,0.0,1.48627]
[1777450973685,64.95,77088.17,42.0,-0.00781,0.0,1.49629]
[1777450978720,64.95,77087.99,42.0,-0.00781,0.0,1.49643]
[1777450983755,64.95,77082.97,42.0,-0.00784,0.0,1.50034]
[1777450988790,64.95,77077.43,42.0,-0.00786,0.0,1.50468]
[1777450993827,64.95,77077.44,42.0,-0.00786,0.0,1.50467]
[1777450998862,64.95,77077.85,42.0,-0.00786,0.0,1.50435]
[1777451003900,64.95,77069.24,42.0,-0.0079,0.0,1.5111]
[1777451010949,64.95,77067.71,42.0,-0.00791,0.0,1.51231]
[1777451015984,64.95,77070.16,42.0,-0.00789,0.0,1.50921]
[1777451021021,64.95,77070.61,42.0,-0.00789,0.0,1.50885]
[1777451026056,64.95,77070.28,42.0,-0.00789,0.0,1.50911]
[1777451031091,64.95,77079.9,42.0,-0.00785,0.0,1.50157]
[1777451036126,64.95,77075.88,42.0,-0.00787,0.0,1.50472]
[1777451041161,64.95,77076.05,42.0,-0.00786,0.0,1.50459]
[1777451046196,64.95,77067.58,42.0,-0.0079,0.0,1.51123]
[1777451051230,64.95,77068.48,42.0,-0.0079,0.0,1.51053]
[1777451056266,64.95,77065.8,42.0,-0.00791,0.0,1.51263]
[1777451061301,64.95,77068.46,42.0,-0.0079,0.0,1.51054]
[1777451066336,64.95,77068.79,42.0,-0.0079,0.0,1.51028]
[1777451072378,64.95,77070.55,42.0,-0.00788,0.0,1.50773]
[1777451077413,64.95,77076.58,42.0,-0.00786,0.0,1.503]
[1777451082448,64.95,77077.11,42.0,-0.00785,0.0,1.50259]
[1777451086409,64.95,77077.12,42.0,-0.00785,0.0,1.50258]
[1777451091511,64.95,77090.61,42.0,-0.00779,0.0,1.49205]
[1777451096546,64.95,77091.06,42.0,-0.00779,0.0,1.4917]
[1777451101583,64.95,77095.16,42.0,-0.00777,0.0,1.48852]
[1777451104111,64.95,77093.97,42.0,-0.00777,0.0,1.48944]
[1777451109639,64.95,77096.77,42.0,-0.00776,0.0,1.48727]
[1777451115681,64.95,77092.48,42.0,-0.00778,0.0,1.4906]
[1777451119107,64.95,77090.79,42.0,-0.00779,0.0,1.49191]
[1777451124744,64.95,77092.08,42.0,-0.00778,0.0,1.49091]
[1777451129782,64.95,77094.83,42.0,-0.00777,0.0,1.48877]
[1777451134817,64.95,77094.58,42.0,-0.00776,0.0,1.4878]
[1777451136134,64.95,77094.58,42.0,-0.00776,0.0,1.4878]
[1777451142873,64.95,77104.3,42.0,-0.00772,0.0,1.48028]
[1777451147440,64.95,77106.26,42.0,-0.00771,0.0,1.47876]
[1777451147463,64.95,77106.26,42.0,-0.00771,0.0,1.47876]
[1777451148221,64.95,77107.39,42.0,-0.0077,0.0,1.47789]
[1777451149100,64.95,77107.2,42.0,-0.0077,0.0,1.47789]
[1777451154957,64.95,77115.55,42.0,-0.00766,0.0,1.47073]
[1777451159992,64.94,77118.44,42.0,-0.00764,0.0,1.46783]
[1777451161371,64.94,77118.44,42.0,-0.00764,0.0,1.46783]
[1777451167042,64.93,77118.1,42.0,-0.00764,0.0,1.46717]
[1777451172400,64.93,77118.12,42.0,-0.00764,0.0,1.4665]
[1777451178118,64.92,77118.29,42.0,-0.00763,0.0,1.46548]
[1777451184161,64.92,77118.73,42.0,-0.00762,0.0,1.46439]
[1777451187192,64.91,77118.92,42.0,-0.00762,0.0,1.46399]
[1777451193224,64.91,77119.19,42.0,-0.00761,0.0,1.46178]
[1777451198260,64.9,77109.49,42.0,-0.00765,0.0,1.46862]
[1777451203295,64.89,77108.18,42.0,-0.00765,0.0,1.46777]
[1777451208330,64.88,77107.9,42.0,-0.00764,0.0,1.46733]
[1777451213365,64.88,77107.73,42.0,-0.00764,0.0,1.4668]
[1777451218400,64.86,77103.68,42.0,-0.00764,0.0,1.46693]
[1777451219150,64.86,77103.68,42.0,-0.00764,0.0,1.46693]
[1777451219407,64.85,77103.39,42.0,-0.00764,0.0,1.46703]
[1777451224443,64.85,77103.19,42.0,-0.00764,0.0,1.46718]
[1777451225183,64.85,77103.19,42.1,-0.00764,0.0,1.46718]
[1777451225196,64.85,77103.19,42.1,-0.00764,0.0,1.46718]
[1777451225450,64.85,77103.01,42.1,-0.00764,0.0,1.46732]
[1777451230288,64.85,77103.08,42.1,-0.00764,0.0,1.46726]
[1777451231537,64.85,77103.3,42.1,-0.00764,0.0,1.46709]
[1777451232226,64.85,77103.34,42.1,-0.00764,0.0,1.46693]
[1777451237534,64.85,77104.39,42.1,-0.00763,0.0,1.46547]
[1777451242569,64.84,77104.52,42.1,-0.00763,0.0,1.46472]
[1777451247604,64.84,77104.31,42.1,-0.00762,0.0,1.46425]
[1777451252638,64.83,77106.18,42.1,-0.00761,0.0,1.46104]
[1777451257674,64.83,77105.93,42.1,-0.0076,0.0,1.46063]
[1777451262709,64.82,77105.79,42.1,-0.0076,0.0,1.46014]
[1777451267744,64.82,77105.07,42.1,-0.0076,0.0,1.4601]
[1777451272779,64.82,77106.14,42.1,-0.00759,0.0,1.45869]
[1777451277814,64.81,77105.76,42.1,-0.00759,0.0,1.4584]
[1777451282849,64.81,77104.37,42.1,-0.00759,0.0,1.45889]
[1777451288891,64.8,77102.77,42.1,-0.0076,0.0,1.45941]
[1777451290633,64.8,77102.77,42.2,-0.0076,0.0,1.45941]
[1777451295940,64.79,77099.09,42.2,-0.00761,0.0,1.46138]
[1777451301982,64.79,77100.17,42.2,-0.0076,0.0,1.45984]
[1777451307018,64.78,77099.89,42.2,-0.0076,0.0,1.45947]
[1777451312053,64.78,77099.46,42.2,-0.00759,0.0,1.45808]
[1777451317088,64.78,77099.25,42.2,-0.00759,0.0,1.45767]
[1777451322123,64.77,77099.12,42.2,-0.00759,0.0,1.45721]
[1777451327158,64.77,77100.22,42.2,-0.00758,0.0,1.45581]
[1777451332193,64.76,77099.13,42.2,-0.00758,0.0,1.45609]
[1777451337229,64.76,77100.78,42.2,-0.00757,0.0,1.45418]
[1777451342264,64.75,77100.94,42.2,-0.00756,0.0,1.45353]
[1777451347299,64.75,77100.27,42.2,-0.00756,0.0,1.45352]
[1777451352334,64.75,77101.62,42.2,-0.00755,0.0,1.45198]
[1777451357371,64.74,77102.83,42.2,-0.00755,0.0,1.45056]
[1777451362406,64.74,77102.5,42.2,-0.00754,0.0,1.45032]
[1777451367441,64.73,77101.04,42.2,-0.00755,0.0,1.45094]
[1777451372476,64.73,77100.06,42.2,-0.00754,0.0,1.45006]
[1777451377511,64.73,77100.29,42.2,-0.00754,0.0,1.4494]
[1777451382546,64.72,77100.61,42.2,-0.00754,0.0,1.44868]
[1777451383609,64.72,77100.61,42.2,-0.00754,0.0,1.44868]
[1777451383616,64.72,77100.61,42.3,-0.00754,0.0,1.44868]
[1777451383619,64.72,77100.61,42.3,-0.00754,0.0,1.44868]
[1777451384636,64.72,77100.98,42.3,-0.00753,0.0,1.44831]
[1777451390601,64.72,77100.97,42.3,-0.00753,0.0,1.44775]
[1777451395661,64.72,77100.84,42.3,-0.00753,0.0,1.44748]
[1777451396450,64.71,77100.86,42.3,-0.00753,0.0,1.44737]
[1777451397252,64.71,77100.83,42.3,-0.00753,0.0,1.44739]
[1777451397314,64.71,77100.83,42.3,-0.00753,0.0,1.44739]
[1777451398745,64.71,77100.83,42.3,-0.00753,0.0,1.4473]
[1777451404711,64.68,77082.09,42.3,-0.00759,0.0,1.45734]
[1777451404719,64.68,77082.09,42.4,-0.00759,0.0,1.45734]
[1777451405402,64.67,77082.24,42.4,-0.00758,0.0,1.45612]
[1777451406289,64.67,77082.7,42.4,-0.00758,0.0,1.45577]
[1777451406722,64.67,77082.7,42.4,-0.00758,0.0,1.45577]
[1777451406732,64.67,77082.7,42.4,-0.00758,0.0,1.45577]
[1777451407050,64.66,77083.26,42.4,-0.00757,0.0,1.45428]
[1777451412758,64.63,77079.87,42.4,-0.00756,0.0,1.45263]
[1777451417793,64.63,77070.25,42.4,-0.0076,0.0,1.45945]
[1777451422827,64.62,77073.24,42.4,-0.00759,0.0,1.45659]
[1777451427864,64.62,77074.02,42.4,-0.00758,0.0,1.45546]
[1777451432899,64.61,77077.58,42.4,-0.00755,0.0,1.45109]
[1777451437934,64.61,77076.22,42.4,-0.00756,0.0,1.45166]
[1777451442970,64.61,77073.28,42.4,-0.00757,0.0,1.45343]
[1777451448009,64.6,77073.78,42.4,-0.00756,0.0,1.45257]
[1777451453042,64.6,77073.73,42.4,-0.00756,0.0,1.45213]
[1777451459084,64.6,77076.41,42.4,-0.00755,0.0,1.44954]
[1777451464119,64.59,77075.86,42.4,-0.00755,0.0,1.44952]
[1777451470161,64.59,77073.27,42.4,-0.00755,0.0,1.45096]
[1777451475195,64.58,77065.1,42.4,-0.00759,0.0,1.45675]
[1777451480231,64.58,77065.61,42.4,-0.00758,0.0,1.45586]
[1777451485267,64.57,77065.5,42.4,-0.00758,0.0,1.45457]
[1777451490301,64.57,77056.81,42.4,-0.00761,0.0,1.46076]
[1777451495337,64.56,77056.26,42.4,-0.00761,0.0,1.4595]
[1777451500372,64.56,77055.68,42.4,-0.00761,0.0,1.45941]
[1777451505407,64.55,77055.78,42.4,-0.0076,0.0,1.45869]
[1777451510442,64.55,77055.18,42.4,-0.0076,0.0,1.45862]
[1777451515477,64.55,77047.65,42.4,-0.00763,0.0,1.4639]
[1777451520512,64.54,77039.41,42.4,-0.00767,0.0,1.46964]
[1777451525547,64.54,77032.12,42.4,-0.0077,0.0,1.47463]
[1777451530583,64.53,77032.54,42.4,-0.00769,0.0,1.47362]
[1777451535310,64.53,77029.2,42.6,-0.00771,0.0,1.47567]
[1777451536101,64.52,77029.06,42.6,-0.00771,0.0,1.47564]
[1777451537314,64.52,77029.41,42.6,-0.0077,0.0,1.47523]
[1777451537319,64.52,77029.41,42.6,-0.0077,0.0,1.47523]
[1777451542667,64.52,77026.34,42.6,-0.00771,0.0,1.47678]
[1777451547702,64.51,77010.7,42.6,-0.00778,0.0,1.48824]
[1777451552737,64.51,77001.56,42.6,-0.00782,0.0,1.49338]
[1777451557772,64.5,77000.51,42.6,-0.00782,0.0,1.49333]
[1777451562807,64.49,76998.71,42.6,-0.00782,0.0,1.49387]
[1777451567842,64.49,76999.12,42.6,-0.00781,0.0,1.49268]
[1777451572877,64.48,76998.58,42.6,-0.00781,0.0,1.49224]
[1777451577912,64.47,77000.05,42.6,-0.0078,0.0,1.49024]
[1777451582949,64.47,76996.43,42.6,-0.00781,0.0,1.49227]
[1777451583769,64.47,76996.43,42.6,-0.00781,0.0,1.49227]
[1777451583774,64.47,76996.43,42.7,-0.00781,0.0,1.49227]
[1777451583814,64.47,76996.43,42.7,-0.00781,0.0,1.49227]
[1777451583956,64.46,76994.29,42.7,-0.00782,0.0,1.49378]
[1777451584755,64.46,76994.29,42.7,-0.00782,0.0,1.49378]
[1777451584963,64.46,76992.49,42.7,-0.00783,0.0,1.49519]
[1777451589998,64.46,76993.64,42.7,-0.00782,0.0,1.49342]
[1777451595034,64.45,76991.36,42.7,-0.00782,0.0,1.49435]
[1777451600070,64.45,76990.98,42.7,-0.00782,0.0,1.49379]
[1777451605106,64.44,76991.32,42.7,-0.00781,0.0,1.49266]
[1777451610141,64.43,76993.02,42.7,-0.0078,0.0,1.49049]
[1777451615176,64.43,76991.36,42.7,-0.0078,0.0,1.4898]
[1777451620211,64.42,76991.84,42.7,-0.00779,0.0,1.48861]
[1777451625246,64.41,76991.73,42.7,-0.00779,0.0,1.48789]
[1777451630281,64.41,76991.4,42.7,-0.00778,0.0,1.48735]
[1777451635315,64.4,76996.13,42.7,-0.00775,0.0,1.48288]
[1777451640350,64.4,76996.57,42.7,-0.00775,0.0,1.48179]
[1777451645386,64.39,76994.25,42.7,-0.00775,0.0,1.48287]
[1777451650421,64.39,76978.97,42.7,-0.00782,0.0,1.49411]
[1777451655456,64.36,76980.37,42.7,-0.00779,0.0,1.48918]
[1777451656207,64.36,76980.37,42.8,-0.00779,0.0,1.48918]
[1777451658210,64.35,76979.87,42.8,-0.00779,0.0,1.48925]
[1777451658216,64.35,76979.87,42.8,-0.00779,0.0,1.48925]
[1777451663512,64.35,76980.4,42.8,-0.00779,0.0,1.48787]
[1777451668548,64.32,76974.72,42.8,-0.00779,0.0,1.48842]
[1777451673586,64.3,76980.31,42.8,-0.00774,0.0,1.4807]
[1777451678621,64.29,76979.43,42.8,-0.00774,0.0,1.48067]
[1777451683656,64.29,76978.11,42.8,-0.00775,0.0,1.48099]
[1777451688691,64.28,76979.16,42.8,-0.00774,0.0,1.47945]
[1777451693726,64.28,76983.73,42.8,-0.00771,0.0,1.47519]
[1777451698761,64.27,76985.02,42.8,-0.0077,0.0,1.47353]
[1777451703796,64.27,76990.34,42.8,-0.00767,0.0,1.46875]
[1777451708831,64.26,76990.9,42.8,-0.00767,0.0,1.46771]
[1777451713866,64.26,76989.0,42.8,-0.00767,0.0,1.46859]
[1777451718901,64.26,76990.58,42.8,-0.00766,0.0,1.46675]
[1777451723936,64.25,76990.42,42.8,-0.00766,0.0,1.46629]
[1777451728971,64.25,76990.55,42.8,-0.00765,0.0,1.46559]
[1777451734006,64.24,76990.71,42.8,-0.00764,0.0,1.46374]
[1777451739041,64.24,76988.53,42.8,-0.00765,0.0,1.46485]
[1777451744076,64.23,76987.71,42.8,-0.00765,0.0,1.46491]
[1777451749113,64.23,76969.89,42.8,-0.00773,0.0,1.47821]
[1777451754151,64.2,76960.85,42.8,-0.00775,0.0,1.48178]
[1777451754496,64.2,76960.85,42.9,-0.00775,0.0,1.48178]
[1777451756503,64.19,76975.37,42.9,-0.00768,0.0,1.4688]
[1777451756509,64.19,76975.37,42.9,-0.00768,0.0,1.4688]
[1777451761031,64.19,76985.03,43.0,-0.00763,0.0,1.46081]
[1777451763034,64.18,76988.84,43.0,-0.00761,0.0,1.45764]
[1777451763041,64.18,76988.84,43.0,-0.00761,0.0,1.45764]
[1777451768253,64.17,77001.92,43.0,-0.00754,0.0,1.44625]
[1777451773288,64.16,76993.38,43.0,-0.00757,0.0,1.45091]
[1777451778324,64.16,76997.73,43.0,-0.00754,0.0,1.44713]
[1777451783359,64.15,76998.33,43.0,-0.00754,0.0,1.44625]
[1777451788393,64.15,76998.62,43.0,-0.00754,0.0,1.44562]
[1777451793429,64.15,76996.22,43.0,-0.00754,0.0,1.44592]
[1777451798464,64.14,76993.54,43.0,-0.00755,0.0,1.44757]
[1777451803499,64.14,76990.74,43.0,-0.00756,0.0,1.4493]
[1777451808535,64.14,77000.31,43.0,-0.00751,0.0,1.44151]
[1777451813573,64.13,77001.09,43.0,-0.00751,0.0,1.44055]
[1777451818605,64.13,76989.88,43.0,-0.00756,0.0,1.44879]
[1777451823640,64.13,76994.58,43.0,-0.00753,0.0,1.44475]
[1777451828675,64.12,77002.63,43.0,-0.00749,0.0,1.43819]
[1777451833710,64.12,77001.73,43.0,-0.00749,0.0,1.43856]
[1777451838745,64.12,77002.69,43.0,-0.00749,0.0,1.43744]
[1777451844790,64.12,77003.43,43.0,-0.00748,0.0,1.43649]
[1777451849825,64.11,77003.17,43.0,-0.00748,0.0,1.43638]
[1777451854860,64.11,77002.96,43.0,-0.00747,0.0,1.4351]
[1777451859895,64.11,77002.69,43.0,-0.00747,0.0,1.43501]
[1777451864929,64.11,76993.52,43.0,-0.00752,0.0,1.44173]
[1777451869965,64.1,76990.82,43.0,-0.00753,0.0,1.44343]
[1777451875001,64.1,76997.98,43.0,-0.00749,0.0,1.43758]
[1777451880036,64.1,76998.5,43.0,-0.00749,0.0,1.43686]
[1777451885071,64.1,77014.79,43.0,-0.00741,0.0,1.4242]
[1777451890106,64.1,77019.19,43.0,-0.00739,0.0,1.42068]
[1777451895141,64.09,77019.17,43.0,-0.00739,0.0,1.42055]
[1777451900176,64.09,77020.45,43.0,-0.00738,0.0,1.41943]
[1777451905211,64.09,77020.44,43.0,-0.00738,0.0,1.4193]
[1777451911253,64.09,77020.88,43.0,-0.00737,0.0,1.41769]
[1777451916288,64.09,77020.89,43.0,-0.00737,0.0,1.41756]
[1777451921326,64.09,77020.65,43.0,-0.00737,0.0,1.41763]
[1777451926361,64.09,77020.97,43.0,-0.00737,0.0,1.41727]
[1777451931396,64.09,77022.75,43.0,-0.00736,0.0,1.41582]
[1777451936431,64.09,77027.04,43.0,-0.00734,0.0,1.41251]
[1777451941466,64.09,77018.99,43.0,-0.00738,0.0,1.4185]
[1777451946501,64.09,77012.24,43.0,-0.00741,0.0,1.42346]
[1777451951536,64.08,77010.47,43.0,-0.00741,0.0,1.42463]
[1777451956571,64.08,77007.21,43.0,-0.00743,0.0,1.42692]
[1777451961606,64.08,77002.33,43.0,-0.00745,0.0,1.4304]
[1777451966642,64.08,77004.96,43.0,-0.00743,0.0,1.42816]
[1777451971677,64.08,77005.28,43.0,-0.00743,0.0,1.42657]
[1777451976713,64.08,77004.48,43.0,-0.00743,0.0,1.42697]
[1777451981748,64.07,77004.72,43.0,-0.00743,0.0,1.42658]
[1777451986782,64.07,77005.9,43.0,-0.00742,0.0,1.42549]
[1777451991818,64.07,77011.28,43.0,-0.00739,0.0,1.42122]
[1777451996853,64.07,77011.17,43.0,-0.00739,0.0,1.42117]
[1777452002895,64.07,77011.82,43.0,-0.00739,0.0,1.42048]
[1777452007930,64.07,77014.67,43.0,-0.00738,0.0,1.41819]
[1777452012965,64.07,77014.32,43.0,-0.00738,0.0,1.41834]
[1777452017999,64.07,77012.52,43.0,-0.00738,0.0,1.41958]
[1777452023036,64.06,77011.98,43.0,-0.00739,0.0,1.41986]
[1777452028071,64.06,77008.88,43.0,-0.0074,0.0,1.42208]
[1777452033106,64.06,76999.87,43.0,-0.00743,0.0,1.42765]
[1777452038141,64.06,76997.36,43.0,-0.00744,0.0,1.42935]
[1777452043176,64.06,77004.87,43.0,-0.00741,0.0,1.4234]
[1777452048211,64.06,77011.03,43.0,-0.00738,0.0,1.41859]
[1777452053246,64.06,77012.8,43.0,-0.00737,0.0,1.41712]
[1777452058281,64.06,77014.26,43.0,-0.00736,0.0,1.4159]
[1777452063315,64.06,77013.65,43.0,-0.00737,0.0,1.41626]
[1777452068351,64.05,77010.67,43.0,-0.00738,0.0,1.41841]
[1777452073386,64.05,77010.95,43.0,-0.00738,0.0,1.41808]
[1777452078421,64.05,77011.1,43.0,-0.00738,0.0,1.41785]
[1777452083456,64.05,77022.21,43.0,-0.00732,0.0,1.40935]
[1777452088491,64.05,77022.17,43.0,-0.00732,0.0,1.40935]
[1777452093526,64.05,77022.43,43.0,-0.00732,0.0,1.40801]
[1777452098561,64.05,77024.81,43.0,-0.00731,0.0,1.4062]
[1777452103596,64.05,77026.97,43.0,-0.0073,0.0,1.40458]
[1777452108631,64.05,77024.66,43.0,-0.00731,0.0,1.40633]
[1777452113666,64.05,77024.78,43.0,-0.00731,0.0,1.40624]
[1777452121721,64.05,77024.47,43.0,-0.00731,0.0,1.40646]
[1777452126757,64.05,77025.39,43.0,-0.0073,0.0,1.40576]
[1777452132075,64.05,77025.36,43.0,-0.0073,0.0,1.40578]
[1777452137834,64.05,77021.76,43.0,-0.00732,0.0,1.40845]
[1777452142869,64.05,77018.79,43.0,-0.00733,0.0,1.41064]
[1777452147904,64.05,77019.6,43.0,-0.00733,0.0,1.40997]
[1777452152939,64.05,77020.63,43.0,-0.00732,0.0,1.40801]
[1777452157974,64.05,77024.08,43.0,-0.0073,0.0,1.4054]
[1777452163009,64.05,77024.56,43.0,-0.0073,0.0,1.40502]
[1777452168050,64.05,77014.06,43.0,-0.00735,0.0,1.41293]
[1777452173085,64.05,77005.47,43.0,-0.00739,0.0,1.41929]
[1777452178123,64.05,77004.4,43.0,-0.00739,0.0,1.41994]
[1777452183159,64.05,77004.66,43.0,-0.00739,0.0,1.41957]
[1777452188193,64.04,77003.03,43.0,-0.00739,0.0,1.42064]
[1777452193229,64.04,77004.6,43.0,-0.00739,0.0,1.41928]
[1777452198263,64.04,77020.06,43.0,-0.00731,0.0,1.40744]
[1777452203299,64.04,77019.82,43.0,-0.00732,0.0,1.40757]
[1777452208334,64.04,77019.93,43.0,-0.00731,0.0,1.40744]
[1777452213369,64.04,77017.22,43.0,-0.00732,0.0,1.4083]
[1777452218403,64.04,77019.99,43.0,-0.00731,0.0,1.40616]
[1777452223439,64.04,77019.04,43.0,-0.00731,0.0,1.40683]
[1777452228474,64.04,77019.5,43.0,-0.00731,0.0,1.40643]
[1777452233509,64.04,77021.04,43.0,-0.0073,0.0,1.40523]
[1777452238544,64.04,77022.17,43.0,-0.0073,0.0,1.40434]
[1777452243579,64.04,77023.27,43.0,-0.00729,0.0,1.40348]
[1777452248619,64.04,77028.37,43.0,-0.00727,0.0,1.39965]
[1777452253653,64.04,77033.7,43.0,-0.00724,0.0,1.39568]
[1777452258689,64.04,77032.55,43.0,-0.00725,0.0,1.39659]
[1777452264730,64.04,77033.78,43.0,-0.00724,0.0,1.39572]
[1777452269765,64.04,77033.43,43.0,-0.00725,0.0,1.39602]
[1777452274801,64.04,77044.59,43.0,-0.00719,0.0,1.38684]
[1777452280843,64.04,77046.22,43.0,-0.00719,0.0,1.38578]
[1777452285877,64.04,77051.33,43.0,-0.00716,0.0,1.38215]
[1777452290913,64.05,77051.54,43.0,-0.00716,0.0,1.38217]
[1777452295948,64.05,77051.81,43.0,-0.00716,0.0,1.38216]
[1777452300985,64.05,77049.78,43.0,-0.00717,0.0,1.38384]
[1777452306021,64.05,77061.33,43.0,-0.00712,0.0,1.37547]
[1777452311056,64.05,77060.13,43.0,-0.00713,0.0,1.37661]
[1777452316091,64.05,77062.85,43.0,-0.00712,0.0,1.37485]
[1777452321469,64.06,77062.81,43.0,-0.00712,0.0,1.37509]
[1777452327168,64.06,77052.85,43.0,-0.00717,0.0,1.38283]
[1777452332203,64.06,77051.53,43.0,-0.00717,0.0,1.3829]
[1777452337238,64.06,77049.89,43.0,-0.00718,0.0,1.3843]
[1777452342274,64.06,77050.31,43.0,-0.00718,0.0,1.3842]
[1777452347309,64.06,77048.34,43.0,-0.00719,0.0,1.38581]
[1777452352344,64.07,77048.23,43.0,-0.00719,0.0,1.38605]
[1777452357381,64.07,77048.82,43.0,-0.00719,0.0,1.38576]
[1777452362420,64.07,77049.25,43.0,-0.00719,0.0,1.3856]
[1777452368462,64.07,77050.89,43.0,-0.00718,0.0,1.38459]
[1777452373497,64.07,77049.8,43.0,-0.00719,0.0,1.38557]
[1777452378532,64.07,77048.5,43.0,-0.00719,0.0,1.3867]
[1777452383567,64.07,77049.03,43.0,-0.00719,0.0,1.38646]
[1777452388602,64.08,77061.94,43.0,-0.00713,0.0,1.3771]
[1777452393637,64.08,77061.29,43.0,-0.00713,0.0,1.37672]
[1777452398673,64.08,77060.63,43.0,-0.00714,0.0,1.37745]
[1777452403708,64.08,77058.41,43.0,-0.00715,0.0,1.37933]
[1777452408743,64.08,77057.29,43.0,-0.00716,0.0,1.38038]
[1777452413777,64.08,77056.64,43.0,-0.00716,0.0,1.38107]
[1777452418813,64.09,77057.3,43.0,-0.00716,0.0,1.38079]
[1777452423848,64.09,77057.64,43.0,-0.00716,0.0,1.38074]
[1777452428884,64.09,77057.93,43.0,-0.00716,0.0,1.38073]
[1777452433917,64.09,77060.38,43.0,-0.00715,0.0,1.37913]
[1777452438954,64.09,77060.51,43.0,-0.00715,0.0,1.37925]
[1777452443989,64.09,77060.22,43.0,-0.00715,0.0,1.37969]
[1777452449024,64.1,77060.15,43.0,-0.00715,0.0,1.37996]
[1777452454059,64.1,77059.79,43.0,-0.00715,0.0,1.37934]
[1777452459094,64.1,77057.6,43.0,-0.00716,0.0,1.3812]
[1777452464129,64.1,77047.92,43.0,-0.00721,0.0,1.38856]
[1777452469164,64.1,77047.15,43.0,-0.00721,0.0,1.38926]
[1777452474199,64.1,77043.68,43.0,-0.00723,0.0,1.39197]
[1777452479234,64.1,77039.94,43.0,-0.00724,0.0,1.39485]
[1777452484269,64.1,77038.16,43.0,-0.00725,0.0,1.39624]
[1777452489304,64.1,77039.62,43.0,-0.00725,0.0,1.3952]
[1777452494339,64.1,77038.68,43.0,-0.00725,0.0,1.39594]
[1777452499374,64.11,77036.79,43.0,-0.00726,0.0,1.39738]
[1777452504409,64.11,77036.82,43.0,-0.00726,0.0,1.39738]
[1777452509445,64.11,77035.82,43.0,-0.00726,0.0,1.39814]
[1777452514480,64.11,77036.35,43.0,-0.00725,0.0,1.39664]
[1777452519519,64.11,77027.86,43.0,-0.00729,0.0,1.40299]
[1777452524555,64.11,77028.0,43.0,-0.00729,0.0,1.40285]
[1777452529590,64.1,77028.37,43.0,-0.00729,0.0,1.40254]
[1777452534625,64.1,77028.07,43.0,-0.00729,0.0,1.40274]
[1777452539660,64.1,77028.06,43.0,-0.00729,0.0,1.40272]
[1777452544695,64.1,77027.34,43.0,-0.00729,0.0,1.40323]
[1777452549931,64.1,77028.61,43.0,-0.00729,0.0,1.40226]
[1777452555772,64.1,77028.52,43.0,-0.00729,0.0,1.40231]
[1777452560809,64.1,77030.72,43.0,-0.00728,0.0,1.40065]
[1777452565844,64.1,77030.26,43.0,-0.00728,0.0,1.40101]
[1777452570882,64.1,77030.76,43.0,-0.00728,0.0,1.40065]
[1777452575917,64.1,77030.9,43.0,-0.00727,0.0,1.39945]
[1777452581959,64.1,77034.44,43.0,-0.00726,0.0,1.39685]
[1777452588004,64.11,77033.89,43.0,-0.00726,0.0,1.39734]
[1777452594044,64.11,77033.05,43.0,-0.00726,0.0,1.39802]
[1777452599078,64.11,77023.87,43.0,-0.00731,0.0,1.40492]
[1777452604117,64.11,77020.88,43.0,-0.00732,0.0,1.40714]
[1777452610159,64.11,77018.62,43.0,-0.00733,0.0,1.40878]
[1777452615194,64.1,77015.96,43.0,-0.00734,0.0,1.41071]
[1777452620229,64.1,77016.64,43.0,-0.00734,0.0,1.41012]
[1777452625264,64.1,77016.71,43.0,-0.00734,0.0,1.40999]
[1777452630299,64.1,77017.47,43.0,-0.00733,0.0,1.40935]
[1777452635334,64.1,77017.21,43.0,-0.00733,0.0,1.40836]
[1777452640370,64.1,77017.5,43.0,-0.00733,0.0,1.40809]
[1777452645404,64.1,77017.01,43.0,-0.00733,0.0,1.4084]
[1777452650684,64.1,77017.0,43.0,-0.00733,0.0,1.40837]
[1777452656481,64.1,77024.51,43.0,-0.00729,0.0,1.40266]
[1777452661516,64.1,77023.94,43.0,-0.0073,0.0,1.40308]
[1777452666551,64.1,77025.13,43.0,-0.00729,0.0,1.40218]
[1777452671586,64.1,77030.52,43.0,-0.00727,0.0,1.39816]
[1777452672959,64.1,77030.52,43.0,-0.00727,0.0,1.39816]
[1777452673055,64.1,77030.48,43.0,-0.00727,0.0,1.39821]
[1777452679247,64.1,77032.58,43.0,-0.00726,0.0,1.39663]
[1777452683734,64.1,77033.01,43.0,-0.00726,0.0,1.39631]
[1777452684160,64.1,77033.01,43.0,-0.00726,0.0,1.39631]
[1777452684678,64.1,77033.09,43.0,-0.00725,0.0,1.39625]
[1777452689713,64.1,77034.5,43.0,-0.00725,0.0,1.3952]
[1777452694747,64.1,77034.45,43.0,-0.00724,0.0,1.39412]
[1777452699783,64.1,77034.66,43.0,-0.00724,0.0,1.39396]
[1777452704818,64.1,77033.02,43.0,-0.00725,0.0,1.39519]
[1777452709853,64.1,77028.74,43.0,-0.00727,0.0,1.39839]
[1777452714888,64.1,77028.75,43.0,-0.00727,0.0,1.39839]
[1777452719116,64.1,77028.72,43.0,-0.00727,0.0,1.39841]
[1777452724958,64.1,77030.81,43.0,-0.00726,0.0,1.3969]
[1777452729997,64.1,77034.61,43.0,-0.00724,0.0,1.39413]
[1777452735033,64.1,77042.19,43.0,-0.00721,0.0,1.38857]
[1777452740068,64.1,77045.25,43.0,-0.0072,0.0,1.38644]
[1777452745103,64.11,77046.31,43.0,-0.00719,0.0,1.38582]
[1777452750139,64.11,77046.85,43.0,-0.00719,0.0,1.38558]
[1777452755174,64.11,77044.45,43.0,-0.0072,0.0,1.38642]
[1777452760209,64.11,77043.71,43.0,-0.0072,0.0,1.38713]
[1777452765244,64.11,77044.1,43.0,-0.0072,0.0,1.38699]
[1777452770279,64.11,77047.02,43.0,-0.00719,0.0,1.38499]
[1777452775314,64.11,77041.5,43.0,-0.00721,0.0,1.38925]
[1777452780349,64.11,77041.82,43.0,-0.00721,0.0,1.38914]
[1777452785384,64.11,77041.0,43.0,-0.00722,0.0,1.38987]
[1777452790419,64.12,77037.43,43.0,-0.00724,0.0,1.39263]
[1777452795454,64.12,77038.38,43.0,-0.00723,0.0,1.39202]
[1777452800488,64.12,77038.25,43.0,-0.00723,0.0,1.39221]
[1777452805523,64.12,77037.93,43.0,-0.00723,0.0,1.39255]
[1777452810559,64.12,77037.04,43.0,-0.00724,0.0,1.39331]
[1777452815595,64.12,77031.45,43.0,-0.00726,0.0,1.39647]
[1777452820629,64.12,77032.49,43.0,-0.00726,0.0,1.39576]
[1777452825664,64.12,77033.12,43.0,-0.00725,0.0,1.39536]
[1777452830699,64.12,77031.36,43.0,-0.00726,0.0,1.39675]
[1777452835734,64.12,77030.2,43.0,-0.00727,0.0,1.39768]
[1777452840768,64.12,77030.61,43.0,-0.00727,0.0,1.39745]
[1777452845804,64.12,77031.7,43.0,-0.00726,0.0,1.39669]
[1777452850839,64.12,77033.1,43.0,-0.00725,0.0,1.39572]
[1777452855874,64.12,77035.78,43.0,-0.00724,0.0,1.39379]
[1777452860910,64.12,77041.61,43.0,-0.00722,0.0,1.38956]
[1777452865947,64.13,77040.0,43.0,-0.00723,0.0,1.3909]
[1777452870982,64.13,77039.42,43.0,-0.00723,0.0,1.39146]
[1777452876017,64.13,77039.73,43.0,-0.00722,0.0,1.39024]
[1777452881052,64.13,77039.23,43.0,-0.00723,0.0,1.39074]
[1777452886087,64.13,77039.27,43.0,-0.00723,0.0,1.39084]
[1777452891122,64.13,77035.49,43.0,-0.00724,0.0,1.39378]
[1777452896157,64.13,77035.1,43.0,-0.00725,0.0,1.39416]
[1777452901192,64.13,77035.2,43.0,-0.00725,0.0,1.39418]
[1777452906227,64.13,77034.01,43.0,-0.00725,0.0,1.39516]
[1777452911262,64.13,77034.11,43.0,-0.00725,0.0,1.39517]
[1777452916297,64.13,77035.02,43.0,-0.00725,0.0,1.39457]
[1777452921319,64.13,77034.56,43.0,-0.00725,0.0,1.39498]
[1777452926368,64.14,77033.71,43.0,-0.00726,0.0,1.39572]
[1777452931402,64.14,77033.15,43.0,-0.00725,0.0,1.39511]
[1777452936351,64.14,77034.02,43.0,-0.00725,0.0,1.39453]
[1777452941412,64.14,77033.53,43.0,-0.00725,0.0,1.39491]
[1777452943845,64.14,77033.62,43.0,-0.00725,0.0,1.39488]
[1777452949529,64.14,77035.75,43.0,-0.00724,0.0,1.39331]
[1777452954563,64.14,77037.28,43.0,-0.00724,0.0,1.39216]
[1777452959599,64.14,77036.19,43.0,-0.00724,0.0,1.39298]
[1777452961971,64.14,77035.21,43.0,-0.00724,0.0,1.39371]
[1777452963163,64.14,77036.37,43.0,-0.00724,0.0,1.39284]
[1777452968662,64.14,77035.56,43.0,-0.00724,0.0,1.39347]
[1777452973697,64.14,77035.22,43.0,-0.00724,0.0,1.39372]
[1777452978731,64.14,77038.05,43.0,-0.00723,0.0,1.39161]
[1777452983767,64.14,77038.21,43.0,-0.00723,0.0,1.39149]
[1777452990816,64.14,77039.0,43.0,-0.00723,0.0,1.3909]
[1777452995850,64.14,77038.86,43.0,-0.00722,0.0,1.38989]
[1777453001894,64.14,77039.63,43.0,-0.00722,0.0,1.38931]
[1777453007935,64.14,77039.49,43.0,-0.00722,0.0,1.38942]
[1777453012983,64.14,77038.72,43.0,-0.00722,0.0,1.38999]
[1777453018021,64.14,77034.25,43.0,-0.00724,0.0,1.39333]
[1777453023056,64.14,77033.44,43.0,-0.00725,0.0,1.39394]
[1777453028091,64.14,77033.86,43.0,-0.00725,0.0,1.39362]
[1777453033126,64.14,77034.18,43.0,-0.00724,0.0,1.39338]
[1777453036121,64.14,77034.24,43.0,-0.00724,0.0,1.39334]
[1777453041182,64.14,77033.72,43.0,-0.00725,0.0,1.39373]
[1777453046217,64.14,77033.59,43.0,-0.00725,0.0,1.39383]
[1777453051252,64.14,77031.59,43.0,-0.00725,0.0,1.3942]
[1777453056287,64.14,77031.7,43.0,-0.00725,0.0,1.39412]
[1777453061322,64.14,77029.89,43.0,-0.00726,0.0,1.39548]
[1777453066358,64.14,77032.38,43.0,-0.00725,0.0,1.39361]
[1777453071393,64.14,77032.53,43.0,-0.00725,0.0,1.3935]
[1777453076428,64.14,77032.24,43.0,-0.00725,0.0,1.39372]
[1777453081627,64.14,77032.25,43.0,-0.00725,0.0,1.39371]
[1777453088312,64.14,77032.58,43.0,-0.00725,0.0,1.39346]
[1777453093669,64.14,77032.78,43.0,-0.00724,0.0,1.39331]
[1777453103621,64.14,77031.49,43.0,-0.00725,0.0,1.39451]
[1777453108657,64.14,77031.41,43.0,-0.00725,0.0,1.39467]
[1777453113692,64.14,77031.99,43.0,-0.00724,0.0,1.39322]
[1777453117041,64.14,77031.99,43.0,-0.00724,0.0,1.39322]
[1777453122755,64.14,77031.87,43.0,-0.00725,0.0,1.3934]
[1777453124425,64.14,77031.87,43.0,-0.00725,0.0,1.3934]
[1777453128886,64.14,77032.01,43.0,-0.00725,0.0,1.39332]
[1777453130400,64.14,77031.42,43.0,-0.00725,0.0,1.39382]
[1777453132625,64.14,77032.15,43.0,-0.00725,0.0,1.39328]
[1777453141956,64.14,77033.09,43.0,-0.00724,0.0,1.39262]
[1777453147998,64.14,77033.36,43.0,-0.00724,0.0,1.39242]
[1777453153033,64.14,77033.06,43.0,-0.00724,0.0,1.39265]
[1777453158068,64.14,77032.42,43.0,-0.00724,0.0,1.39312]
[1777453163103,64.14,77035.65,43.0,-0.00723,0.0,1.39071]
[1777453168138,64.14,77036.03,43.0,-0.00723,0.0,1.39043]
[1777453173173,64.14,77035.85,43.0,-0.00722,0.0,1.38945]
[1777453178208,64.14,77035.32,43.0,-0.00723,0.0,1.38984]
[1777453183243,64.14,77034.53,43.0,-0.00723,0.0,1.39043]
[1777453188278,64.14,77032.82,43.0,-0.00724,0.0,1.39171]
[1777453193313,64.14,77032.15,43.0,-0.00724,0.0,1.39221]
[1777453198348,64.14,77032.31,43.0,-0.00724,0.0,1.39209]
[1777453203388,64.14,77030.75,43.0,-0.00725,0.0,1.39326]
[1777453209424,64.14,77026.57,43.0,-0.00727,0.0,1.39638]
[1777453214460,64.14,77027.18,43.0,-0.00726,0.0,1.39593]
[1777453219494,64.14,77026.62,43.0,-0.00726,0.0,1.39635]
[1777453224530,64.14,77027.13,43.0,-0.00726,0.0,1.39596]
[1777453229565,64.14,77026.37,43.0,-0.00727,0.0,1.39653]
[1777453234600,64.14,77026.44,43.0,-0.00726,0.0,1.39536]
[1777453239635,64.14,77019.15,43.0,-0.00729,0.0,1.40083]
[1777453244670,64.14,77024.03,43.0,-0.00727,0.0,1.39717]
[1777453249705,64.14,77023.82,43.0,-0.00727,0.0,1.39732]
[1777453254740,64.14,77021.92,43.0,-0.00728,0.0,1.39875]
[1777453260783,64.14,77024.27,43.0,-0.00727,0.0,1.39699]
[1777453265818,64.14,77023.69,43.0,-0.00727,0.0,1.39742]
[1777453270853,64.14,77019.67,43.0,-0.00729,0.0,1.40044]
[1777453275888,64.14,77018.76,43.0,-0.00729,0.0,1.40112]
[1777453280923,64.14,77021.1,43.0,-0.00728,0.0,1.39936]
[1777453285958,64.14,77020.87,43.0,-0.00729,0.0,1.39954]
[1777453290993,64.14,77025.84,43.0,-0.00726,0.0,1.39581]
[1777453296028,64.14,77026.44,43.0,-0.00725,0.0,1.39424]
[1777453301063,64.14,77033.91,43.0,-0.00722,0.0,1.38866]
[1777453306098,64.14,77027.44,43.0,-0.00725,0.0,1.39349]
[1777453311132,64.14,77027.49,43.0,-0.00725,0.0,1.39346]
[1777453316167,64.14,77030.13,43.0,-0.00724,0.0,1.39148]
[1777453321203,64.14,77031.49,43.0,-0.00723,0.0,1.39047]
[1777453326238,64.14,77033.97,43.0,-0.00722,0.0,1.38862]
[1777453331273,64.14,77036.14,43.0,-0.00721,0.0,1.387]
[1777453336308,64.14,77042.97,43.0,-0.00718,0.0,1.38192]
[1777453341343,64.14,77042.52,43.0,-0.00718,0.0,1.38225]
[1777453346378,64.14,77035.97,43.0,-0.00721,0.0,1.38713]
[1777453351413,64.14,77036.07,43.0,-0.00721,0.0,1.38594]
[1777453356450,64.14,77035.15,43.0,-0.00721,0.0,1.38662]
[1777453361485,64.14,77035.28,43.0,-0.00721,0.0,1.38653]
[1777453366520,64.14,77021.47,43.0,-0.00727,0.0,1.39684]
[1777453371555,64.14,77017.34,43.0,-0.00729,0.0,1.39994]
[1777453376590,64.14,77017.58,43.0,-0.00729,0.0,1.39976]
[1777453381625,64.14,77017.66,43.0,-0.00729,0.0,1.3997]
[1777453386659,64.14,77018.52,43.0,-0.00728,0.0,1.39906]
[1777453391695,64.14,77014.76,43.0,-0.0073,0.0,1.40188]
[1777453396730,64.14,77015.15,43.0,-0.0073,0.0,1.40159]
[1777453397748,64.14,77015.15,43.0,-0.0073,0.0,1.40159]
[1777453398893,64.14,77015.03,43.0,-0.0073,0.0,1.40168]
[1777453404786,64.14,77007.62,43.0,-0.00733,0.0,1.40726]
[1777453409821,64.14,77004.56,43.0,-0.00735,0.0,1.40957]
[1777453414856,64.14,77004.4,43.0,-0.00734,0.0,1.40856]
[1777453419899,64.14,76995.97,43.0,-0.00738,0.0,1.41494]
[1777453424935,64.14,77000.59,43.0,-0.00736,0.0,1.41144]
[1777453429970,64.14,76999.0,43.0,-0.00737,0.0,1.41264]
[1777453435007,64.14,76999.18,43.0,-0.00737,0.0,1.41251]
[1777453440045,64.14,77005.55,43.0,-0.00734,0.0,1.40769]
[1777453445085,64.14,77001.68,43.0,-0.00736,0.0,1.41062]
[1777453450120,64.14,77001.0,43.0,-0.00736,0.0,1.41113]
[1777453455155,64.14,76999.5,43.0,-0.00737,0.0,1.41227]
[1777453460190,64.14,77000.32,43.0,-0.00736,0.0,1.41165]
[1777453465225,64.14,77001.67,43.0,-0.00736,0.0,1.41062]
[1777453470260,64.14,77001.52,43.0,-0.00736,0.0,1.41074]
[1777453475295,64.14,77000.54,43.0,-0.00736,0.0,1.41035]
[1777453480333,64.14,76998.74,43.0,-0.00736,0.0,1.41171]
[1777453485368,64.14,76993.32,43.0,-0.00739,0.0,1.41582]
[1777453490403,64.14,76994.74,43.0,-0.00738,0.0,1.41474]
[1777453496446,64.14,76996.42,43.0,-0.00737,0.0,1.41347]
[1777453501480,64.14,76997.41,43.0,-0.00737,0.0,1.41272]
[1777453506515,64.14,76987.69,43.0,-0.00741,0.0,1.42009]
[1777453511552,64.14,76984.22,43.0,-0.00743,0.0,1.42273]
[1777453516587,64.14,76983.67,43.0,-0.00743,0.0,1.42315]
[1777453521622,64.14,76983.92,43.0,-0.00743,0.0,1.42296]
[1777453527663,64.14,76983.7,43.0,-0.00743,0.0,1.42313]
[1777453532699,64.14,76982.72,43.0,-0.00743,0.0,1.42274]
[1777453537734,64.14,76978.13,43.0,-0.00745,0.0,1.42624]
[1777453542770,64.14,76975.39,43.0,-0.00747,0.0,1.42833]
[1777453547805,64.14,76972.27,43.0,-0.00748,0.0,1.43072]
[1777453552840,64.14,76972.81,43.0,-0.00748,0.0,1.4303]
[1777453557875,64.14,76979.98,43.0,-0.00744,0.0,1.42483]
[1777453562910,64.14,76986.14,43.0,-0.00742,0.0,1.42014]
[1777453567945,64.14,76988.41,43.0,-0.00741,0.0,1.41841]
[1777453572980,64.14,76987.14,43.0,-0.00741,0.0,1.41938]
[1777453579022,64.14,76987.48,43.0,-0.00741,0.0,1.41912]
[1777453584057,64.14,76991.87,43.0,-0.00739,0.0,1.41578]
[1777453589092,64.14,76991.84,43.0,-0.00739,0.0,1.41581]
[1777453594127,64.14,76986.28,43.0,-0.00741,0.0,1.4189]
[1777453599162,64.14,76982.78,43.0,-0.00743,0.0,1.42156]
[1777453604198,64.14,76982.2,43.0,-0.00743,0.0,1.422]
[1777453609233,64.14,76981.87,43.0,-0.00743,0.0,1.42225]
[1777453614268,64.14,76982.37,43.0,-0.00743,0.0,1.42187]
[1777453620310,64.14,76982.04,43.0,-0.00743,0.0,1.42212]
[1777453625345,64.14,76976.33,43.0,-0.00746,0.0,1.42647]
[1777453630380,64.14,76975.66,43.0,-0.00746,0.0,1.42699]
[1777453635415,64.14,76975.93,43.0,-0.00746,0.0,1.42678]
[1777453640450,64.14,76971.78,43.0,-0.00748,0.0,1.42995]
[1777453645485,64.14,76973.65,43.0,-0.00747,0.0,1.42852]
[1777453650521,64.14,76973.9,43.0,-0.00747,0.0,1.42833]
[1777453655556,64.14,76973.42,43.0,-0.00746,0.0,1.42756]
[1777453661598,64.14,76973.3,43.0,-0.00746,0.0,1.42765]
[1777453666633,64.14,76972.78,43.0,-0.00747,0.0,1.42805]
[1777453671668,64.14,76972.18,43.0,-0.00747,0.0,1.4285]
[1777453676703,64.14,76972.03,43.0,-0.00747,0.0,1.42862]
[1777453681738,64.14,76967.3,43.0,-0.00749,0.0,1.43224]
[1777453686772,64.14,76967.45,43.0,-0.00749,0.0,1.43212]
[1777453691808,64.14,76967.26,43.0,-0.00749,0.0,1.43227]
[1777453696843,64.14,76967.17,43.0,-0.00749,0.0,1.43234]
[1777453702188,64.14,76967.3,43.0,-0.00749,0.0,1.43224]
[1777453707920,64.14,76967.32,43.0,-0.00749,0.0,1.43222]
[1777453712955,64.14,76966.38,43.0,-0.00749,0.0,1.4318]
[1777453717990,64.14,76965.94,43.0,-0.00749,0.0,1.43214]
[1777453723027,64.14,76966.04,43.0,-0.00749,0.0,1.43206]
[1777453728062,64.14,76965.86,43.0,-0.00749,0.0,1.4322]
[1777453733097,64.14,76963.61,43.0,-0.0075,0.0,1.43393]
[1777453738132,64.14,76958.77,43.0,-0.00753,0.0,1.43764]
[1777453743168,64.14,76959.39,43.0,-0.00752,0.0,1.43717]
[1777453748203,64.14,76958.81,43.0,-0.00753,0.0,1.43761]
[1777453753238,64.14,76959.92,43.0,-0.00752,0.0,1.43676]
[1777453758274,64.14,76959.74,43.0,-0.00752,0.0,1.4369]
[1777453763310,64.14,76959.68,43.0,-0.00752,0.0,1.43694]
[1777453768344,64.14,76958.06,43.0,-0.00753,0.0,1.43819]
[1777453773380,64.14,76957.91,43.0,-0.00752,0.0,1.43716]
[1777453778416,64.14,76961.03,43.0,-0.00751,0.0,1.43476]
[1777453783451,64.14,76969.83,43.0,-0.00747,0.0,1.42802]
[1777453788486,64.14,76969.82,43.0,-0.00747,0.0,1.42803]
[1777453793521,64.14,76970.54,43.0,-0.00747,0.0,1.42748]
[1777453798556,64.14,76971.61,43.0,-0.00746,0.0,1.42666]
[1777453803591,64.14,76971.98,43.0,-0.00746,0.0,1.42638]
[1777453808626,64.14,76972.12,43.0,-0.00746,0.0,1.42627]
[1777453813661,64.14,76971.65,43.0,-0.00746,0.0,1.42663]
[1777453818696,64.14,76972.17,43.0,-0.00746,0.0,1.42623]
[1777453823732,64.14,76976.81,43.0,-0.00744,0.0,1.4227]
[1777453828767,64.14,76983.76,43.0,-0.0074,0.0,1.41741]
[1777453833802,64.14,76979.01,43.0,-0.00742,0.0,1.41988]
[1777453838837,64.14,76978.28,43.0,-0.00742,0.0,1.42044]
[1777453843874,64.14,76976.96,43.0,-0.00743,0.0,1.42144]
[1777453848909,64.14,76976.32,43.0,-0.00743,0.0,1.42193]
[1777453853944,64.14,76977.57,43.0,-0.00743,0.0,1.42098]
[1777453859986,64.14,76975.45,43.0,-0.00744,0.0,1.42259]
[1777453865021,64.14,76968.21,43.0,-0.00747,0.0,1.42812]
[1777453870057,64.14,76974.3,43.0,-0.00744,0.0,1.42347]
[1777453875092,64.14,76976.47,43.0,-0.00743,0.0,1.42182]
[1777453880127,64.14,76976.51,43.0,-0.00743,0.0,1.42179]
[1777453885162,64.14,76976.26,43.0,-0.00743,0.0,1.42198]
[1777453890197,64.14,76980.06,43.0,-0.00742,0.0,1.41909]
[1777453895232,64.14,76977.0,43.0,-0.00742,0.0,1.42028]
[1777453900267,64.14,76975.71,43.0,-0.00743,0.0,1.42126]
[1777453912353,64.14,76975.64,43.0,-0.00743,0.0,1.42131]
[1777453919402,64.14,76975.53,43.0,-0.00743,0.0,1.4214]
[1777453924437,64.14,76974.72,43.0,-0.00743,0.0,1.42201]
[1777453930479,64.14,76977.01,43.0,-0.00742,0.0,1.42027]
[1777453935514,64.14,76979.3,43.0,-0.00741,0.0,1.41853]
[1777453942563,64.14,76979.5,43.0,-0.00741,0.0,1.41838]
[1777453947598,64.14,76980.62,43.0,-0.00741,0.0,1.41753]
[1777453952632,64.14,76979.65,43.0,-0.00741,0.0,1.41713]
[1777453957668,64.14,76980.29,43.0,-0.0074,0.0,1.41664]
[1777453962703,64.14,76994.25,43.0,-0.00734,0.0,1.40607]
[1777453967738,64.14,76992.22,43.0,-0.00735,0.0,1.40761]
[1777453972772,64.14,76987.92,43.0,-0.00737,0.0,1.41086]
[1777453977808,64.14,76987.75,43.0,-0.00737,0.0,1.41099]
[1777453982843,64.14,76987.34,43.0,-0.00737,0.0,1.4113]
[1777453987878,64.14,76986.14,43.0,-0.00738,0.0,1.41221]
[1777453992913,64.14,76989.56,43.0,-0.00736,0.0,1.40962]
[1777453997948,64.14,76999.32,43.0,-0.00732,0.0,1.40225]
[1777454002983,64.14,77009.67,43.0,-0.00727,0.0,1.39448]
[1777454008019,64.14,77010.74,43.0,-0.00726,0.0,1.39368]
[1777454013054,64.14,77010.11,43.0,-0.00726,0.0,1.39303]
[1777454018089,64.14,77014.19,43.0,-0.00724,0.0,1.38998]
[1777454023124,64.14,77015.78,43.0,-0.00723,0.0,1.38879]
[1777454028159,64.14,77014.34,43.0,-0.00724,0.0,1.38986]
[1777454034202,64.14,77014.28,43.0,-0.00724,0.0,1.38991]
[1777454040244,64.14,77024.24,43.0,-0.0072,0.0,1.38248]
[1777454045279,64.14,77042.88,43.0,-0.00711,0.0,1.36867]
[1777454050314,64.14,77048.93,43.0,-0.00709,0.0,1.36422]
[1777454055349,64.14,77048.16,43.0,-0.00709,0.0,1.36478]
[1777454060384,64.14,77058.05,43.0,-0.00705,0.0,1.35752]
[1777454066426,64.14,77053.43,43.0,-0.00707,0.0,1.36091]
[1777454071464,64.14,77054.72,43.0,-0.00706,0.0,1.35886]
[1777454076499,64.14,77053.82,43.0,-0.00706,0.0,1.35952]
[1777454081534,64.14,77058.4,43.0,-0.00704,0.0,1.35616]
[1777454086569,64.14,77059.22,43.0,-0.00704,0.0,1.35556]
[1777454091604,64.14,77060.06,43.0,-0.00703,0.0,1.35495]
[1777454096639,64.14,77055.11,43.0,-0.00705,0.0,1.35857]
[1777454101674,64.14,77051.85,43.0,-0.00707,0.0,1.36097]
[1777454106709,64.14,77051.03,43.0,-0.00707,0.0,1.36157]
[1777454111744,64.14,77053.01,43.0,-0.00706,0.0,1.36012]
[1777454116781,64.14,77061.82,43.0,-0.00702,0.0,1.35366]
[1777454121816,64.14,77064.91,43.0,-0.00701,0.0,1.35141]
[1777454126850,64.14,77063.95,43.0,-0.00701,0.0,1.35211]
[1777454131886,64.14,77050.75,43.0,-0.00707,0.0,1.36067]
[1777454136921,64.14,77050.32,43.0,-0.00707,0.0,1.36099]
[1777454141956,64.14,77046.04,43.0,-0.00709,0.0,1.36413]
[1777454146991,64.14,77047.79,43.0,-0.00708,0.0,1.36285]
[1777454152026,64.14,77047.28,43.0,-0.00708,0.0,1.36322]
[1777454157061,64.14,77057.92,43.0,-0.00704,0.0,1.35542]
[1777454162096,64.14,77060.88,43.0,-0.00702,0.0,1.35325]
[1777454167131,64.14,77054.96,43.0,-0.00705,0.0,1.35758]
[1777454172166,64.14,77056.64,43.0,-0.00704,0.0,1.35635]
[1777454177201,64.14,77063.23,43.0,-0.00701,0.0,1.35154]
[1777454182236,64.14,77080.43,43.0,-0.00694,0.0,1.33903]
[1777454187271,64.14,77082.25,43.0,-0.00693,0.0,1.33771]
[1777454192307,64.14,77081.93,43.0,-0.00693,0.0,1.33685]
[1777454197342,64.14,77073.27,43.0,-0.00696,0.0,1.34313]
[1777454202377,64.14,77072.61,43.0,-0.00697,0.0,1.34361]
[1777454207414,64.14,77065.56,43.0,-0.007,0.0,1.34874]
[1777454212449,64.14,77061.39,43.0,-0.00701,0.0,1.35178]
[1777454217483,64.14,77058.63,43.0,-0.00703,0.0,1.3538]
[1777454222519,64.14,77065.21,43.0,-0.007,0.0,1.34899]
[1777454227554,64.14,77062.44,43.0,-0.00701,0.0,1.35101]
[1777454232588,64.14,77059.55,43.0,-0.00702,0.0,1.35312]
[1777454237624,64.14,77059.93,43.0,-0.00702,0.0,1.35285]
[1777454242663,64.14,77062.99,43.0,-0.00701,0.0,1.35061]
[1777454248705,64.14,77062.66,43.0,-0.00701,0.0,1.35085]
[1777454253740,64.14,77060.51,43.0,-0.00701,0.0,1.35133]
[1777454258775,64.14,77058.55,43.0,-0.00702,0.0,1.35276]
[1777454263810,64.14,77058.33,43.0,-0.00702,0.0,1.35292]
[1777454268845,64.14,77066.51,43.0,-0.00699,0.0,1.34695]
[1777454273880,64.14,77065.83,43.0,-0.00699,0.0,1.34745]
[1777454278915,64.14,77065.47,43.0,-0.00699,0.0,1.34771]
[1777454283963,64.14,77065.31,43.0,-0.00699,0.0,1.34782]
[1777454290009,64.14,77064.87,43.0,-0.00699,0.0,1.34815]
[1777454295041,64.14,77064.48,43.0,-0.007,0.0,1.34843]
[1777454300076,64.14,77068.03,43.0,-0.00698,0.0,1.34584]
[1777454305111,64.14,77067.44,43.0,-0.00698,0.0,1.34627]
[1777454310146,64.14,77065.9,43.0,-0.00699,0.0,1.3474]
[1777454315181,64.14,77064.89,43.0,-0.00699,0.0,1.34703]
[1777454320216,64.14,77063.65,43.0,-0.00699,0.0,1.34794]
[1777454325250,64.14,77060.75,43.0,-0.00701,0.0,1.35005]
[1777454330286,64.14,77060.75,43.0,-0.00701,0.0,1.35005]
[1777454335321,64.14,77057.66,43.0,-0.00702,0.0,1.35231]
[1777454340356,64.14,77052.48,43.0,-0.00704,0.0,1.3561]
[1777454345392,64.14,77051.79,43.0,-0.00705,0.0,1.3566]
[1777454350427,64.14,77056.58,43.0,-0.00703,0.0,1.3531]
[1777454355461,64.14,77060.95,43.0,-0.00701,0.0,1.34991]
[1777454360497,64.14,77066.55,43.0,-0.00698,0.0,1.34583]
[1777454365535,64.14,77066.37,43.0,-0.00698,0.0,1.34596]
[1777454370571,64.14,77072.46,43.0,-0.00696,0.0,1.34153]
[1777454375606,64.14,77073.51,43.0,-0.00695,0.0,1.33968]
[1777454380641,64.14,77073.73,43.0,-0.00694,0.0,1.33952]
[1777454385676,64.14,77077.53,43.0,-0.00693,0.0,1.33677]
[1777454390711,64.14,77078.41,43.0,-0.00692,0.0,1.33613]
[1777454395746,64.14,77084.68,43.0,-0.0069,0.0,1.3316]
[1777454400781,64.14,77091.66,43.0,-0.00687,0.0,1.32658]
[1777454405817,64.14,77095.92,43.0,-0.00685,0.0,1.32352]
[1777454410852,64.14,77115.73,43.0,-0.00676,0.0,1.30937]
[1777454415887,64.14,77129.4,43.0,-0.00671,0.0,1.29968]
[1777454420922,64.14,77128.98,43.0,-0.00671,0.0,1.29998]
[1777454425957,64.14,77123.42,43.0,-0.00673,0.0,1.30391]
[1777454430992,64.14,77122.15,43.0,-0.00674,0.0,1.30481]
[1777454436029,64.14,77118.31,43.0,-0.00675,0.0,1.30647]
[1777454441063,64.14,77110.94,43.0,-0.00678,0.0,1.3117]
[1777454446100,64.14,77105.93,43.0,-0.0068,0.0,1.31528]
[1777454451135,64.14,77104.25,43.0,-0.00681,0.0,1.31648]
[1777454456170,64.14,77099.25,43.0,-0.00683,0.0,1.32005]
[1777454461205,64.14,77101.81,43.0,-0.00682,0.0,1.31822]
[1777454466240,64.14,77103.41,43.0,-0.00681,0.0,1.31708]
[1777454471275,64.14,77103.47,43.0,-0.00681,0.0,1.31703]
[1777454476310,64.14,77102.5,43.0,-0.00681,0.0,1.31773]
[1777454481346,64.14,77097.65,43.0,-0.00684,0.0,1.3212]
[1777454486381,64.14,77092.66,43.0,-0.00686,0.0,1.32478]
[1777454491416,64.14,77091.93,43.0,-0.00685,0.0,1.32422]
[1777454496451,64.14,77091.34,43.0,-0.00686,0.0,1.32464]
[1777454503500,64.14,77091.57,43.0,-0.00686,0.0,1.32447]
[1777454508535,64.14,77091.65,43.0,-0.00686,0.0,1.32442]
[1777454513570,64.14,77095.59,43.0,-0.00684,0.0,1.32159]
[1777454518604,64.14,77095.24,43.0,-0.00684,0.0,1.32184]
[1777454523640,64.14,77093.1,43.0,-0.00685,0.0,1.32338]
[1777454528675,64.14,77089.56,43.0,-0.00686,0.0,1.32592]
[1777454533710,64.14,77083.2,43.0,-0.00689,0.0,1.3305]
[1777454538745,64.14,77082.81,43.0,-0.00689,0.0,1.33078]
[1777454543780,64.14,77082.77,43.0,-0.00689,0.0,1.33081]
[1777454549822,64.14,77083.35,43.0,-0.00689,0.0,1.33039]
[1777454554857,64.14,77084.52,43.0,-0.00688,0.0,1.32846]
[1777454559892,64.14,77084.59,43.0,-0.00688,0.0,1.32841]
[1777454564927,64.14,77093.46,43.0,-0.00684,0.0,1.32204]
[1777454569962,64.14,77094.23,43.0,-0.00684,0.0,1.32148]
[1777454575008,64.14,77097.17,43.0,-0.00683,0.0,1.31938]
[1777454580051,64.14,77096.71,43.0,-0.00683,0.0,1.31971]
[1777454585086,64.14,77100.7,43.0,-0.00681,0.0,1.31685]
[1777454590121,64.14,77100.76,43.0,-0.00681,0.0,1.31681]
[1777454595156,64.14,77102.27,43.0,-0.0068,0.0,1.31573]
[1777454600191,64.14,77102.33,43.0,-0.0068,0.0,1.31569]
[1777454605226,64.14,77110.02,43.0,-0.00677,0.0,1.31021]
[1777454610261,64.14,77113.34,43.0,-0.00676,0.0,1.30785]
[1777454615296,64.14,77114.33,43.0,-0.00675,0.0,1.30607]
[1777454620331,64.14,77114.33,43.0,-0.00675,0.0,1.30607]
[1777454625366,64.14,77115.88,43.0,-0.00674,0.0,1.30497]
[1777454630401,64.14,77124.43,43.0,-0.00671,0.0,1.29892]
[1777454635435,64.14,77123.76,43.0,-0.00671,0.0,1.29939]
[1777454640471,64.14,77124.0,43.0,-0.00671,0.0,1.29922]
[1777454645506,64.14,77124.07,43.0,-0.00671,0.0,1.29917]
[1777454650541,64.14,77119.11,43.0,-0.00673,0.0,1.30268]
[1777454656583,64.14,77120.62,43.0,-0.00672,0.0,1.30161]
[1777454661618,64.14,77122.74,43.0,-0.00671,0.0,1.30011]
[1777454666653,64.14,77122.35,43.0,-0.00671,0.0,1.30039]
[1777454672695,64.14,77122.85,43.0,-0.00671,0.0,1.29897]
[1777454677730,64.14,77123.81,43.0,-0.0067,0.0,1.29829]
[1777454682765,64.14,77124.1,43.0,-0.0067,0.0,1.29808]
[1777454687800,64.14,77124.02,43.0,-0.0067,0.0,1.29814]
[1777454692835,64.14,77124.31,43.0,-0.0067,0.0,1.29794]
[1777454697870,64.14,77124.28,43.0,-0.0067,0.0,1.29796]
[1777454702905,64.14,77123.92,43.0,-0.0067,0.0,1.29821]
[1777454707940,64.14,77124.2,43.0,-0.0067,0.0,1.29801]
[1777454712976,64.14,77120.33,43.0,-0.00672,0.0,1.30075]
[1777454718011,64.14,77119.81,43.0,-0.00672,0.0,1.30112]
[1777454723047,64.14,77119.47,43.0,-0.00672,0.0,1.30136]
[1777454728081,64.14,77122.89,43.0,-0.00671,0.0,1.29894]
[1777454733116,64.14,77122.91,43.0,-0.0067,0.0,1.29786]
[1777454738152,64.14,77126.6,43.0,-0.00669,0.0,1.29525]
[1777454743186,64.14,77125.44,43.0,-0.00669,0.0,1.29607]
[1777454748221,64.14,77124.28,43.0,-0.0067,0.0,1.29689]
[1777454753256,64.14,77123.06,43.0,-0.0067,0.0,1.29775]
[1777454758291,64.14,77124.21,43.0,-0.0067,0.0,1.29694]
[1777454763326,64.14,77123.69,43.0,-0.0067,0.0,1.29731]
[1777454771382,64.14,77123.36,43.0,-0.0067,0.0,1.29754]
[1777454777424,64.14,77122.84,43.0,-0.0067,0.0,1.29791]
[1777454783466,64.14,77116.8,43.0,-0.00673,0.0,1.30218]
[1777454788501,64.14,77115.64,43.0,-0.00673,0.0,1.303]
[1777454793536,64.14,77115.56,43.0,-0.00673,0.0,1.30198]
[1777454798571,64.14,77115.58,43.0,-0.00673,0.0,1.30197]
[1777454803606,64.14,77118.2,43.0,-0.00672,0.0,1.30011]
[1777454805688,64.14,77118.2,43.0,-0.00672,0.0,1.30011]
[1777454811662,64.14,77118.37,43.0,-0.00671,0.0,1.29999]
[1777454816697,64.14,77117.87,43.0,-0.00672,0.0,1.30035]
[1777454821732,64.14,77118.4,43.0,-0.00671,0.0,1.29997]
[1777454826767,64.14,77118.23,43.0,-0.00672,0.0,1.30009]
[1777454831802,64.14,77118.12,43.0,-0.00672,0.0,1.30017]
[1777454836837,64.14,77116.5,43.0,-0.00672,0.0,1.30132]
[1777454841872,64.14,77124.85,43.0,-0.00669,0.0,1.29542]
[1777454849928,64.14,77125.25,43.0,-0.00669,0.0,1.29514]
[1777454855970,64.14,77123.71,43.0,-0.00669,0.0,1.29516]
[1777454861005,64.14,77123.79,43.0,-0.00669,0.0,1.2951]
[1777454867048,64.14,77123.39,43.0,-0.00669,0.0,1.29538]
[1777454872082,64.14,77118.17,43.0,-0.00671,0.0,1.29907]
[1777454877117,64.14,77118.2,43.0,-0.00671,0.0,1.29904]
[1777454882152,64.14,77118.27,43.0,-0.00671,0.0,1.299]
[1777454887187,64.14,77120.77,43.0,-0.0067,0.0,1.29723]
[1777454892222,64.14,77122.21,43.0,-0.00669,0.0,1.29621]
[1777454897257,64.14,77122.32,43.0,-0.00669,0.0,1.29614]
[1777454905312,64.14,77121.38,43.0,-0.0067,0.0,1.2968]
[1777454911355,64.14,77120.94,43.0,-0.00669,0.0,1.29604]
[1777454917396,64.14,77120.18,43.0,-0.0067,0.0,1.29658]
[1777454922432,64.14,77119.93,43.0,-0.0067,0.0,1.29675]
[1777454927468,64.14,77120.47,43.0,-0.0067,0.0,1.29637]
[1777454932504,64.14,77120.16,43.0,-0.0067,0.0,1.29659]
[1777454937539,64.14,77120.12,43.0,-0.0067,0.0,1.29662]
[1777454942574,64.14,77119.67,43.0,-0.0067,0.0,1.29694]
[1777454947609,64.14,77119.66,43.0,-0.0067,0.0,1.29694]
[1777454952644,64.14,77120.39,43.0,-0.0067,0.0,1.29643]
[1777454957678,64.14,77122.5,43.0,-0.00669,0.0,1.29494]
[1777454963720,64.14,77122.44,43.0,-0.00669,0.0,1.29498]
[1777454968756,64.14,77122.3,43.0,-0.00669,0.0,1.29508]
[1777454973791,64.14,77122.18,43.0,-0.00668,0.0,1.2941]
[1777454978825,64.14,77121.17,43.0,-0.00669,0.0,1.29481]
[1777454984868,64.14,77120.78,43.0,-0.00669,0.0,1.29509]
[1777454989903,64.14,77120.37,43.0,-0.00669,0.0,1.29537]
[1777454994938,64.14,77119.52,43.0,-0.00669,0.0,1.29597]
[1777454999972,64.14,77119.5,43.0,-0.00669,0.0,1.29599]
[1777455006015,64.14,77119.36,43.0,-0.00669,0.0,1.29609]
[1777455011049,64.14,77121.2,43.0,-0.00669,0.0,1.29479]
[1777455016086,64.14,77122.19,43.0,-0.00668,0.0,1.29409]
[1777455021122,64.14,77122.58,43.0,-0.00668,0.0,1.29382]
[1777455026157,64.14,77121.92,43.0,-0.00668,0.0,1.29428]
[1777455031192,64.14,77120.58,43.0,-0.00668,0.0,1.29416]
[1777455036227,64.14,77122.88,43.0,-0.00667,0.0,1.29254]
[1777455041262,64.14,77123.89,43.0,-0.00667,0.0,1.29183]
[1777455046297,64.14,77122.68,43.0,-0.00668,0.0,1.29268]
[1777455051332,64.14,77122.75,43.0,-0.00667,0.0,1.29263]
[1777455056367,64.14,77123.65,43.0,-0.00667,0.0,1.292]
[1777455062409,64.14,77123.67,43.0,-0.00667,0.0,1.29198]
[1777455067444,64.14,77121.77,43.0,-0.00668,0.0,1.29332]
[1777455072479,64.14,77119.32,43.0,-0.00669,0.0,1.29505]
[1777455077515,64.14,77120.32,43.0,-0.00669,0.0,1.29434]
[1777455082549,64.14,77120.14,43.0,-0.00669,0.0,1.29447]
[1777455087584,64.14,77119.47,43.0,-0.00669,0.0,1.29494]
[1777455093626,64.14,77120.9,43.0,-0.00668,0.0,1.29287]
[1777455098661,64.14,77120.16,43.0,-0.00668,0.0,1.29339]
[1777455103696,64.14,77122.74,43.0,-0.00667,0.0,1.29157]
[1777455108731,64.14,77123.2,43.0,-0.00667,0.0,1.29125]
[1777455113766,64.14,77123.52,43.0,-0.00667,0.0,1.29102]
[1777455118801,64.14,77123.4,43.0,-0.00667,0.0,1.29111]
[1777455123836,64.14,77124.13,43.0,-0.00666,0.0,1.29059]
[1777455128871,64.14,77124.56,43.0,-0.00666,0.0,1.29029]
[1777455133906,64.14,77130.88,43.0,-0.00664,0.0,1.28585]
[1777455138942,64.14,77136.96,43.0,-0.00661,0.0,1.2816]
[1777455143977,64.14,77151.36,43.0,-0.00655,0.0,1.27157]
[1777455149011,64.14,77159.49,43.0,-0.00652,0.0,1.26593]
[1777455154049,64.14,77154.28,43.0,-0.00653,0.0,1.26849]
[1777455159506,64.14,77158.08,43.0,-0.00652,0.0,1.26586]
[1777455165126,64.14,77170.71,43.0,-0.00647,0.0,1.25715]
[1777455170214,64.14,77171.38,43.0,-0.00646,0.0,1.25669]
[1777455174195,64.14,77190.12,43.0,-0.00639,0.0,1.24386]
[1777455180236,64.14,77192.25,43.0,-0.00638,0.0,1.24241]
[1777455185271,64.14,77206.11,43.0,-0.00632,0.0,1.233]
[1777455190307,64.14,77204.38,43.0,-0.00633,0.0,1.23417]
[1777455195342,64.14,77207.45,43.0,-0.00632,0.0,1.2321]
[1777455200377,64.14,77204.57,43.0,-0.00633,0.0,1.23405]
[1777455205417,64.14,77211.86,43.0,-0.0063,0.0,1.22912]
[1777455210452,64.14,77213.89,43.0,-0.00629,0.0,1.22775]
[1777455215488,64.14,77224.35,43.0,-0.00624,0.0,1.21969]
[1777455218509,64.14,77201.12,43.0,-0.00634,0.0,1.23535]
[1777455223544,64.14,77191.24,43.0,-0.00638,0.0,1.24206]
[1777455228579,64.14,77179.35,43.0,-0.00642,0.0,1.25017]
[1777455233614,64.14,77184.57,43.0,-0.0064,0.0,1.24661]
[1777455238649,64.14,77188.5,43.0,-0.00639,0.0,1.24392]
[1777455243684,64.14,77193.26,43.0,-0.00637,0.0,1.24068]
[1777455248718,64.14,77197.07,43.0,-0.00635,0.0,1.2381]
[1777455253754,64.14,77203.24,43.0,-0.00633,0.0,1.23391]
[1777455258791,64.14,77205.71,43.0,-0.00632,0.0,1.23224]
[1777455263826,64.14,77212.55,43.0,-0.00629,0.0,1.22763]
[1777455268861,64.14,77219.69,43.0,-0.00626,0.0,1.22282]
[1777455273896,64.14,77216.9,43.0,-0.00627,0.0,1.22367]
[1777455278930,64.14,77211.8,43.0,-0.00629,0.0,1.2271]
[1777455283965,64.14,77212.2,43.0,-0.00629,0.0,1.22683]
[1777455289001,64.14,77210.78,43.0,-0.00629,0.0,1.22779]
[1777455294036,64.14,77210.29,43.0,-0.00629,0.0,1.22812]
[1777455299604,64.14,77212.75,43.0,-0.00629,0.0,1.22646]
[1777455305113,64.14,77222.85,43.0,-0.00624,0.0,1.21968]
[1777455310148,64.14,77229.63,43.0,-0.00622,0.0,1.21514]
[1777455315183,64.14,77235.0,43.0,-0.0062,0.0,1.21156]
[1777455320218,64.14,77237.37,43.0,-0.00619,0.0,1.20998]
[1777455325253,64.14,77246.13,43.0,-0.00615,0.0,1.20416]
[1777455330288,64.14,77252.26,43.0,-0.00613,0.0,1.2001]
[1777455335322,64.14,77245.05,43.0,-0.00615,0.0,1.20386]
[1777455340358,64.14,77251.99,43.0,-0.00613,0.0,1.19927]
[1777455345393,64.14,77253.76,43.0,-0.00612,0.0,1.1981]
[1777455350428,64.14,77256.43,43.0,-0.00611,0.0,1.19634]
[1777455355463,64.14,77259.55,43.0,-0.0061,0.0,1.19428]
[1777455360498,64.14,77269.03,43.0,-0.00606,0.0,1.18805]
[1777455365533,64.14,77270.56,43.0,-0.00605,0.0,1.18705]
[1777455370568,64.14,77274.2,43.0,-0.00604,0.0,1.18467]
[1777455375602,64.14,77274.04,43.0,-0.00604,0.0,1.18477]
[1777455380639,64.14,77271.63,43.0,-0.00605,0.0,1.18635]
[1777455385674,64.14,77269.89,43.0,-0.00606,0.0,1.18749]
[1777455390709,64.14,77269.82,43.0,-0.00606,0.0,1.18753]
[1777455395744,64.14,77267.23,43.0,-0.00606,0.0,1.18823]
[1777455400779,64.14,77266.97,43.0,-0.00606,0.0,1.1884]
[1777455406821,64.14,77257.82,43.0,-0.0061,0.0,1.19441]
[1777455411856,64.14,77254.73,43.0,-0.00611,0.0,1.19645]
[1777455416890,64.14,77257.42,43.0,-0.0061,0.0,1.19467]
[1777455421926,64.14,77249.63,43.0,-0.00613,0.0,1.19981]
[1777455426961,64.14,77251.4,43.0,-0.00612,0.0,1.19864]
[1777455431996,64.14,77252.78,43.0,-0.00612,0.0,1.19773]
[1777455437031,64.14,77255.73,43.0,-0.00611,0.0,1.19579]
[1777455442066,64.14,77255.46,43.0,-0.00611,0.0,1.19596]
[1777455447102,64.14,77240.02,43.0,-0.00617,0.0,1.20618]
[1777455452137,64.14,77233.08,43.0,-0.00619,0.0,1.20978]
[1777455457172,64.14,77226.45,43.0,-0.00622,0.0,1.2142]
[1777455462207,64.14,77231.76,43.0,-0.00619,0.0,1.21066]
[1777455468076,64.14,77236.79,43.0,-0.00617,0.0,1.20731]
[1777455477311,64.14,77238.42,43.0,-0.00617,0.0,1.20623]
[1777455482347,64.14,77238.32,43.0,-0.00617,0.0,1.20629]
[1777455487382,64.14,77238.83,43.0,-0.00617,0.0,1.20595]
[1777455492875,64.14,77238.83,43.0,-0.00617,0.0,1.20595]
[1777455498459,64.14,77238.87,43.0,-0.00617,0.0,1.20593]
[1777455504501,64.14,77238.14,43.0,-0.00617,0.0,1.20641]
[1777455510543,64.14,77237.59,43.0,-0.00617,0.0,1.20678]
[1777455515578,64.14,77234.53,43.0,-0.00618,0.0,1.20779]
[1777455520613,64.14,77235.95,43.0,-0.00617,0.0,1.20685]
[1777455525649,64.14,77242.01,43.0,-0.00615,0.0,1.20283]
[1777455530683,64.14,77246.28,43.0,-0.00613,0.0,1.2]
[1777455535719,64.14,77244.16,43.0,-0.00614,0.0,1.2014]
[1777455540754,64.14,77246.03,43.0,-0.00613,0.0,1.20017]
[1777455545789,64.14,77246.48,43.0,-0.00613,0.0,1.19987]
[1777455550824,64.14,77244.27,43.0,-0.00614,0.0,1.20133]
[1777455555859,64.14,77251.74,43.0,-0.00611,0.0,1.1964]
[1777455560894,64.14,77251.65,43.0,-0.00611,0.0,1.19646]
[1777455565929,64.14,77245.97,43.0,-0.00613,0.0,1.20021]
[1777455570966,64.14,77243.41,43.0,-0.00614,0.0,1.2019]
[1777455578015,64.14,77244.71,43.0,-0.00613,0.0,1.20003]
[1777455583050,64.14,77240.65,43.0,-0.00615,0.0,1.20271]
[1777455587078,64.14,77209.68,43.0,-0.00627,0.0,1.22339]
[1777455590099,64.14,77229.8,43.0,-0.00619,0.0,1.20992]
[1777455595134,64.14,77229.88,43.0,-0.00619,0.0,1.20987]
[1777455600169,64.14,77227.75,43.0,-0.0062,0.0,1.21129]
[1777455605207,64.14,77229.12,43.0,-0.00619,0.0,1.21038]
[1777455610243,64.14,77227.17,43.0,-0.0062,0.0,1.21168]
[1777455615277,64.14,77229.93,43.0,-0.00619,0.0,1.20984]
[1777455620312,64.14,77231.62,43.0,-0.00618,0.0,1.20871]
[1777455625347,64.14,77230.89,43.0,-0.00619,0.0,1.2092]
[1777455632397,64.14,77225.37,43.0,-0.0062,0.0,1.21186]
[1777455637432,64.14,77224.22,43.0,-0.00621,0.0,1.21262]
[1777455642467,64.14,77223.7,43.0,-0.00621,0.0,1.21297]
[1777455648509,64.14,77221.2,43.0,-0.00622,0.0,1.21464]
[1777455653543,64.14,77227.34,43.0,-0.0062,0.0,1.21054]
[1777455658579,64.14,77230.81,43.0,-0.00618,0.0,1.20823]
[1777455663615,64.14,77231.13,43.0,-0.00618,0.0,1.20802]
[1777455668650,64.14,77232.85,43.0,-0.00617,0.0,1.20687]
[1777455673685,64.14,77233.32,43.0,-0.00617,0.0,1.20656]
[1777455678720,64.14,77240.65,43.0,-0.00614,0.0,1.2017]
[1777455683755,64.14,77241.4,43.0,-0.00614,0.0,1.2012]
[1777455689798,64.14,77241.49,43.0,-0.00614,0.0,1.20114]
[1777455694833,64.14,77242.46,43.0,-0.00613,0.0,1.19949]
[1777455699868,64.14,77242.38,43.0,-0.00613,0.0,1.19954]
[1777455704904,64.14,77241.87,43.0,-0.00613,0.0,1.19988]
[1777455709939,64.14,77242.31,43.0,-0.00613,0.0,1.19959]
[1777455714974,64.14,77244.89,43.0,-0.00612,0.0,1.19788]
[1777455720015,64.14,77246.18,43.0,-0.00612,0.0,1.19703]
[1777455725051,64.14,77246.54,43.0,-0.00612,0.0,1.19679]
[1777455730086,64.14,77246.68,43.0,-0.00612,0.0,1.1967]
[1777455735121,64.14,77246.19,43.0,-0.00612,0.0,1.19702]
[1777455740156,64.14,77246.23,43.0,-0.00612,0.0,1.197]
[1777455745191,64.14,77244.85,43.0,-0.00612,0.0,1.19791]
[1777455750226,64.14,77244.92,43.0,-0.00612,0.0,1.19786]
[1777455755261,64.14,77245.25,43.0,-0.00612,0.0,1.19663]
[1777455760296,64.14,77246.69,43.0,-0.00611,0.0,1.19568]
[1777455768352,64.14,77246.21,43.0,-0.00611,0.0,1.196]
[1777455773387,64.14,77240.39,43.0,-0.00614,0.0,1.19984]
[1777455778422,64.14,77238.73,43.0,-0.00614,0.0,1.20094]
[1777455783458,64.14,77237.15,43.0,-0.00615,0.0,1.20199]
[1777455788493,64.14,77234.94,43.0,-0.00616,0.0,1.20345]
[1777455793528,64.14,77236.5,43.0,-0.00615,0.0,1.20242]
[1777455799570,64.14,77236.97,43.0,-0.00615,0.0,1.20211]
[1777455804604,64.14,77236.12,43.0,-0.00615,0.0,1.20267]
[1777455809639,64.14,77234.88,43.0,-0.00616,0.0,1.20349]
[1777455814675,64.14,77235.86,43.0,-0.00615,0.0,1.20183]
[1777455819710,64.14,77236.5,43.0,-0.00615,0.0,1.2014]
[1777455824745,64.14,77236.49,43.0,-0.00615,0.0,1.20141]
[1777455829779,64.14,77235.9,43.0,-0.00615,0.0,1.2018]
[1777455834814,64.14,77238.26,43.0,-0.00614,0.0,1.20024]
[1777455839852,64.14,77246.2,43.0,-0.00611,0.0,1.19499]
[1777455845894,64.14,77246.21,43.0,-0.00611,0.0,1.19499]
[1777455850928,64.14,77246.66,43.0,-0.00611,0.0,1.19469]
[1777455856971,64.14,77244.62,43.0,-0.00611,0.0,1.19604]
[1777455862006,64.14,77247.57,43.0,-0.0061,0.0,1.19409]
[1777455867041,64.14,77248.99,43.0,-0.0061,0.0,1.19316]
[1777455872076,64.14,77249.23,43.0,-0.00609,0.0,1.19199]
[1777455877111,64.14,77251.43,43.0,-0.00608,0.0,1.19054]
[1777455882146,64.14,77248.02,43.0,-0.0061,0.0,1.19278]
[1777455887183,64.14,77248.22,43.0,-0.00609,0.0,1.19265]
[1777455892218,64.14,77248.31,43.0,-0.00609,0.0,1.19259]
[1777455897253,64.14,77248.56,43.0,-0.00609,0.0,1.19243]
[1777455902288,64.14,77248.86,43.0,-0.00609,0.0,1.19223]
[1777455907323,64.14,77244.39,43.0,-0.00611,0.0,1.19518]
[1777455912358,64.14,77236.26,43.0,-0.00614,0.0,1.20055]
[1777455917393,64.14,77244.05,43.0,-0.00611,0.0,1.1954]
[1777455922428,64.14,77248.74,43.0,-0.00609,0.0,1.19231]
[1777455927463,64.14,77250.95,43.0,-0.00608,0.0,1.19086]
[1777455932498,64.14,77262.52,43.0,-0.00603,0.0,1.18227]
[1777455937533,64.14,77262.87,43.0,-0.00603,0.0,1.18204]
[1777455942568,64.14,77265.37,43.0,-0.00602,0.0,1.1804]
[1777455947603,64.14,77269.14,43.0,-0.00601,0.0,1.17795]
[1777455952638,64.14,77268.62,43.0,-0.00601,0.0,1.17829]
[1777455957673,64.14,77275.46,43.0,-0.00598,0.0,1.17384]
[1777455962708,64.14,77276.58,43.0,-0.00598,0.0,1.17311]
[1777455967744,64.14,77285.73,43.0,-0.00595,0.0,1.16718]
[1777455972778,64.14,77287.75,43.0,-0.00594,0.0,1.16588]
[1777455977815,64.14,77288.52,43.0,-0.00594,0.0,1.16538]
[1777455982850,64.14,77298.02,43.0,-0.0059,0.0,1.15926]
[1777455987885,64.14,77284.71,43.0,-0.00595,0.0,1.16784]
[1777455992926,64.14,77286.72,43.0,-0.00594,0.0,1.16555]
[1777455997962,64.14,77296.62,43.0,-0.0059,0.0,1.15917]
[1777456002996,64.14,77304.91,43.0,-0.00587,0.0,1.15386]
[1777456005642,64.14,77305.44,43.0,-0.00587,0.0,1.15352]
[1777456006581,64.14,77305.71,43.0,-0.00587,0.0,1.15334]
[1777456006029,64.14,77333.05,43.0,-0.00576,0.0,1.13596]
[1777456007029,64.14,77356.7,43.0,-0.00568,0.0,1.12111]
[1777456009570,64.14,77326.45,43.0,-0.00579,0.0,1.14014]
[1777456014702,64.14,77338.07,43.0,-0.00574,0.0,1.1328]
[1777456016325,64.14,77339.62,43.0,-0.00574,0.0,1.13182]
[1777456016418,64.14,77339.62,43.0,-0.00574,0.0,1.13182]
[1777456022144,64.14,77346.53,43.0,-0.00571,0.0,1.12748]
[1777456026172,64.14,77370.3,43.0,-0.00563,0.0,1.11265]
[1777456031207,64.14,77367.39,43.0,-0.00564,0.0,1.11446]
[1777456036242,64.14,77366.97,43.0,-0.00564,0.0,1.11472]
[1777456041278,64.14,77369.47,43.0,-0.00563,0.0,1.11316]
[1777456046313,64.14,77359.03,43.0,-0.00567,0.0,1.11966]
[1777456051348,64.14,77352.08,43.0,-0.00569,0.0,1.12303]
[1777456056383,64.14,77351.13,43.0,-0.00569,0.0,1.12363]
[1777456061418,64.14,77348.49,43.0,-0.0057,0.0,1.12528]
[1777456066453,64.14,77349.36,43.0,-0.0057,0.0,1.12474]
[1777456071487,64.14,77341.17,43.0,-0.00573,0.0,1.12987]
[1777456076523,64.14,77346.57,43.0,-0.00571,0.0,1.12648]
[1777456081559,64.14,77346.15,43.0,-0.00571,0.0,1.12675]
[1777456086594,64.14,77346.5,43.0,-0.00571,0.0,1.12653]
[1777456091629,64.14,77347.94,43.0,-0.0057,0.0,1.12563]
[1777456096666,64.14,77340.16,43.0,-0.00573,0.0,1.13051]
[1777456101701,64.14,77340.66,43.0,-0.00573,0.0,1.1302]
[1777456106741,64.14,77340.37,43.0,-0.00573,0.0,1.13038]
[1777456111775,64.14,77354.25,43.0,-0.00568,0.0,1.12071]
[1777456117119,64.14,77352.47,43.0,-0.00568,0.0,1.12182]
[1777456117200,64.14,77352.47,43.0,-0.00568,0.0,1.12182]
[1777456117406,64.14,77352.47,43.0,-0.00568,0.0,1.12182]
[1777456118194,64.14,77350.95,43.0,-0.00569,0.0,1.12277]
[1777456118202,64.14,77379.17,43.0,-0.00559,0.0,1.10524]
[1777456123207,64.14,77390.97,43.0,-0.00554,0.0,1.09798]
[1777456128896,64.14,77394.61,43.0,-0.00553,0.0,1.09575]
[1777456133932,64.14,77406.72,43.0,-0.00549,0.0,1.08836]
[1777456135462,64.14,77406.72,43.0,-0.00549,0.0,1.08836]
[1777456140809,64.14,77405.24,43.0,-0.00549,0.0,1.08926]
[1777456142101,64.14,77432.99,43.0,-0.0054,0.0,1.07247]
[1777456148137,64.14,77431.93,43.0,-0.0054,0.0,1.0731]
[1777456154074,64.14,77437.95,43.0,-0.00538,0.0,1.06949]
[1777456159109,64.14,77432.95,43.0,-0.0054,0.0,1.07249]
[1777456164146,64.14,77446.34,43.0,-0.00535,0.0,1.06447]
[1777456168309,64.14,77449.96,43.0,-0.00534,0.0,1.06231]
[1777456168392,64.14,77449.96,43.0,-0.00534,0.0,1.06231]
[1777456169189,64.14,77451.02,43.0,-0.00533,0.0,1.06167]
[1777456169752,64.14,77507.38,43.0,-0.00514,0.0,1.02854]
[1777456170009,64.14,77507.38,43.0,-0.00514,0.0,1.02854]
[1777456170389,64.14,77507.38,43.0,-0.00514,0.0,1.02854]
[1777456170419,64.14,77573.16,43.0,-0.00493,0.0,0.99101]
[1777456171214,64.14,77612.89,43.0,-0.0048,0.0,0.96804]
[1777456172702,64.14,77636.71,43.0,-0.00472,0.0,0.95501]
[1777456173228,64.14,77659.89,43.0,-0.00465,0.0,0.94248]
[1777456178840,64.14,77667.38,43.0,-0.00463,0.0,0.93846]
[1777456180278,64.14,77627.05,43.0,-0.00475,0.0,0.96028]
[1777456183299,64.14,77604.23,43.0,-0.00482,0.0,0.97282]
[1777456186320,64.14,77624.57,43.0,-0.00476,0.0,0.96164]
[1777456188337,64.14,77647.11,43.0,-0.00469,0.0,0.94937]
[1777456189412,64.14,77647.11,43.0,-0.00469,0.0,0.94937]
[1777456191362,64.14,77686.27,43.0,-0.00457,0.0,0.92839]
[1777456196399,64.14,77686.73,43.0,-0.00457,0.0,0.92814]
[1777456196870,64.14,77686.73,43.0,-0.00457,0.0,0.92814]
[1777456200434,64.14,77653.45,43.0,-0.00467,0.0,0.94595]
[1777456202610,64.14,77661.13,43.0,-0.00465,0.0,0.94181]
[1777456206483,64.14,77636.65,43.0,-0.00472,0.0,0.95505]
[1777456210509,64.14,77610.71,43.0,-0.0048,0.0,0.96924]
[1777456214406,64.14,77603.8,43.0,-0.00483,0.0,0.97306]
[1777456219447,64.14,77606.27,43.0,-0.00482,0.0,0.97169]
[1777456224824,64.14,77606.57,43.0,-0.00482,0.0,0.97153]
[1777456229651,64.14,77586.54,43.0,-0.00488,0.0,0.98264]
[1777456233679,64.14,77604.73,43.0,-0.00482,0.0,0.97167]
[1777456238714,64.14,77608.16,43.0,-0.00481,0.0,0.96978]
[1777456243749,64.14,77603.83,43.0,-0.00482,0.0,0.97217]
[1777456246530,64.14,77602.66,43.0,-0.00483,0.0,0.97281]
[1777456246798,64.14,77602.66,43.0,-0.00483,0.0,0.97281]
[1777456246843,64.14,77636.51,43.0,-0.00472,0.0,0.95426]
[1777456247781,64.14,77662.06,43.0,-0.00464,0.0,0.94046]
[1777456252872,64.14,77663.45,43.0,-0.00464,0.0,0.93972]
[1777456252879,64.14,77663.45,43.0,-0.00464,0.0,0.93972]
[1777456258882,64.14,77662.99,43.0,-0.00464,0.0,0.93996]
[1777456263938,64.14,77697.96,43.0,-0.00453,0.0,0.92136]
[1777456266565,64.14,77709.64,43.0,-0.0045,0.0,0.91522]
[1777456266618,64.14,77709.64,43.0,-0.0045,0.0,0.91522]
[1777456266808,64.14,77709.64,43.0,-0.0045,0.0,0.91522]
[1777456267580,64.14,77709.64,43.0,-0.0045,0.0,0.91522]
[1777456267691,64.14,77737.24,43.0,-0.00442,0.0,0.90085]
[1777456268731,64.14,77760.7,43.0,-0.00435,0.0,0.8888]
[1777456274565,64.14,77759.53,43.0,-0.00435,0.0,0.88939]
[1777456276928,64.14,77777.9,43.0,-0.0043,0.0,0.88004]
[1777456278773,64.14,77757.0,43.0,-0.00436,0.0,0.89069]
[1777456278800,64.14,77737.22,43.0,-0.00442,0.0,0.90086]
[1777456284240,64.14,77746.56,43.0,-0.00439,0.0,0.89605]
[1777456289693,64.14,77743.67,43.0,-0.0044,0.0,0.89754]
[1777456294824,64.14,77751.05,43.0,-0.00437,0.0,0.89292]
[1777456299368,64.14,77727.51,43.0,-0.00444,0.0,0.90507]
[1777456303473,64.14,77705.5,43.0,-0.00451,0.0,0.91656]
[1777456311298,64.14,77715.76,43.0,-0.00448,0.0,0.91119]
[1777456314588,64.14,77715.78,43.0,-0.00448,0.0,0.91118]
[1777456314606,64.14,77715.78,43.0,-0.00448,0.0,0.91118]
[1777456315470,64.14,77719.42,43.0,-0.00447,0.0,0.90928]
[1777456315527,64.14,77697.11,43.0,-0.00453,0.0,0.92097]
[1777456316334,64.14,77671.11,43.0,-0.00461,0.0,0.93477]
[1777456321764,64.14,77665.1,43.0,-0.00463,0.0,0.93798]
[1777456323063,64.14,77683.79,43.0,-0.00457,0.0,0.92802]
[1777456325409,64.14,77726.26,43.0,-0.00445,0.0,0.90572]
[1777456328099,64.14,77728.72,43.0,-0.00444,0.0,0.90444]
[1777456333467,64.14,77704.84,43.0,-0.00451,0.0,0.91691]
[1777456338501,64.14,77712.49,43.0,-0.00449,0.0,0.9129]
[1777456343537,64.14,77717.64,43.0,-0.00447,0.0,0.91021]
[1777456348571,64.14,77728.8,43.0,-0.00444,0.0,0.9044]
[1777456353612,64.14,77726.66,43.0,-0.00444,0.0,0.90468]
[1777456358648,64.14,77723.69,43.0,-0.00445,0.0,0.90623]
[1777456363683,64.14,77716.88,43.0,-0.00447,0.0,0.90977]
[1777456368717,64.14,77718.12,43.0,-0.00447,0.0,0.90913]
[1777456373753,64.14,77718.75,43.0,-0.00446,0.0,0.9088]
[1777456378788,64.14,77717.98,43.0,-0.00447,0.0,0.9092]
[1777456383824,64.14,77732.57,43.0,-0.00442,0.0,0.90162]
[1777456386399,64.14,77736.82,43.0,-0.00441,0.0,0.89942]
[1777456388853,64.14,77717.8,43.0,-0.00447,0.0,0.90929]
[1777456394622,64.14,77724.82,43.0,-0.00445,0.0,0.90564]
[1777456399460,64.14,77723.49,43.0,-0.00445,0.0,0.90633]
[1777456404975,64.14,77726.24,43.0,-0.00444,0.0,0.9049]
[1777456410011,64.14,77721.88,43.0,-0.00446,0.0,0.90717]
[1777456412024,64.14,77698.44,43.0,-0.00452,0.0,0.9186]
[1777456417060,64.14,77695.36,43.0,-0.00453,0.0,0.92022]
[1777456422095,64.14,77695.98,43.0,-0.00453,0.0,0.91989]
[1777456427130,64.14,77692.76,43.0,-0.00454,0.0,0.92159]
[1777456432165,64.14,77690.8,43.0,-0.00454,0.0,0.92262]
[1777456438121,64.14,77690.54,43.0,-0.00454,0.0,0.92276]
[1777456443244,64.14,77718.12,43.0,-0.00446,0.0,0.9083]
[1777456448285,64.14,77727.95,43.0,-0.00443,0.0,0.90319]
[1777456453319,64.14,77712.67,43.0,-0.00448,0.0,0.91114]
[1777456458355,64.14,77696.37,43.0,-0.00453,0.0,0.91969]
[1777456463390,64.14,77680.54,43.0,-0.00457,0.0,0.92806]
[1777456468425,64.14,77679.9,43.0,-0.00458,0.0,0.9284]
[1777456471446,64.14,77699.98,43.0,-0.00451,0.0,0.91695]
[1777456476481,64.14,77691.12,43.0,-0.00454,0.0,0.92162]
[1777456481516,64.14,77700.12,43.0,-0.00451,0.0,0.91688]
[1777456486551,64.14,77702.34,43.0,-0.0045,0.0,0.91571]
[1777456491586,64.14,77702.0,43.0,-0.00451,0.0,0.91589]
[1777456496621,64.14,77723.75,43.0,-0.00444,0.0,0.90454]
[1777456501656,64.14,77720.47,43.0,-0.00445,0.0,0.90624]
[1777456506691,64.14,77737.82,43.0,-0.0044,0.0,0.89726]
[1777456508705,64.14,77763.66,43.0,-0.00433,0.0,0.88403]
[1777456513739,64.14,77758.83,43.0,-0.00434,0.0,0.88649]
[1777456518775,64.14,77757.24,43.0,-0.00435,0.0,0.8873]
[1777456523810,64.14,77768.12,43.0,-0.00431,0.0,0.88176]
[1777456528845,64.14,77765.7,43.0,-0.00432,0.0,0.88299]
[1777456533880,64.14,77776.85,43.0,-0.00429,0.0,0.87653]
[1777456538916,64.14,77759.53,43.0,-0.00433,0.0,0.88531]
[1777456543953,64.14,77748.98,43.0,-0.00437,0.0,0.8907]
[1777456548988,64.14,77752.04,43.0,-0.00436,0.0,0.88914]
[1777456554024,64.14,77751.19,43.0,-0.00436,0.0,0.88957]
[1777456559059,64.14,77747.91,43.0,-0.00437,0.0,0.89125]
[1777456564093,64.14,77744.77,43.0,-0.00438,0.0,0.89286]
[1777456569129,64.14,77731.05,43.0,-0.00442,0.0,0.89993]
[1777456573158,64.14,77706.22,43.0,-0.00449,0.0,0.91284]
[1777456578193,64.14,77702.66,43.0,-0.0045,0.0,0.91471]
[1777456583227,64.14,77707.57,43.0,-0.00449,0.0,0.91214]
[1777456587262,64.14,77681.78,43.0,-0.00456,0.0,0.92571]
[1777456587563,64.14,77681.78,43.0,-0.00456,0.0,0.92571]
[1777456588271,64.14,77653.47,43.0,-0.00465,0.0,0.94082]
[1777456593310,64.14,77664.92,43.0,-0.00461,0.0,0.93383]
[1777456595411,64.14,77660.81,43.0,-0.00462,0.0,0.93603]
[1777456601366,64.14,77658.26,43.0,-0.00463,0.0,0.93739]
[1777456606402,64.14,77660.23,43.0,-0.00462,0.0,0.93634]
[1777456611437,64.14,77643.97,43.0,-0.00467,0.0,0.94508]
[1777456616472,64.14,77632.14,43.0,-0.00471,0.0,0.95148]
[1777456621507,64.14,77642.86,43.0,-0.00468,0.0,0.94567]
[1777456626543,64.14,77648.38,43.0,-0.00466,0.0,0.9427]
[1777456631586,64.14,77633.04,43.0,-0.00471,0.0,0.95099]
[1777456636622,64.14,77628.61,43.0,-0.00472,0.0,0.95339]
[1777456641656,64.14,77621.03,43.0,-0.00474,0.0,0.95752]
[1777456646692,64.14,77620.33,43.0,-0.00474,0.0,0.9579]
[1777456651727,64.14,77626.49,43.0,-0.00472,0.0,0.95368]
[1777456656762,64.14,77622.35,43.0,-0.00473,0.0,0.95594]
[1777456661797,64.14,77614.84,43.0,-0.00476,0.0,0.96004]
[1777456666838,64.14,77612.83,43.0,-0.00476,0.0,0.96114]
[1777456671867,64.14,77617.64,43.0,-0.00475,0.0,0.95851]
[1777456676902,64.14,77623.75,43.0,-0.00473,0.0,0.95517]
[1777456682944,64.14,77620.69,43.0,-0.00474,0.0,0.95684]
[1777456687978,64.14,77618.59,43.0,-0.00475,0.0,0.95799]
[1777456693016,64.14,77617.47,43.0,-0.00475,0.0,0.9586]
[1777456698051,64.14,77612.54,43.0,-0.00476,0.0,0.96129]
[1777456703086,64.14,77621.46,43.0,-0.00474,0.0,0.95642]
[1777456708121,64.14,77633.83,43.0,-0.0047,0.0,0.9497]
[1777456713158,64.14,77647.59,43.0,-0.00465,0.0,0.94142]
[1777456718193,64.14,77647.69,43.0,-0.00465,0.0,0.94136]
[1777456723228,64.14,77638.99,43.0,-0.00468,0.0,0.94605]
[1777456728263,64.14,77640.59,43.0,-0.00467,0.0,0.94519]
[1777456733298,64.14,77639.26,43.0,-0.00468,0.0,0.94591]
[1777456738333,64.14,77640.2,43.0,-0.00468,0.0,0.9454]
[1777456743368,64.14,77646.17,43.0,-0.00466,0.0,0.94218]
[1777456748403,64.14,77655.11,43.0,-0.00463,0.0,0.93738]
[1777456753438,64.14,77653.2,43.0,-0.00464,0.0,0.93841]
[1777456758473,64.14,77663.88,43.0,-0.0046,0.0,0.93269]
[1777456763508,64.14,77668.67,43.0,-0.00459,0.0,0.93014]
[1777456768543,64.14,77667.64,43.0,-0.00459,0.0,0.93069]
[1777456773578,64.14,77655.15,43.0,-0.00463,0.0,0.93651]
[1777456778613,64.14,77647.76,43.0,-0.00465,0.0,0.94047]
[1777456783649,64.14,77637.5,43.0,-0.00468,0.0,0.946]
[1777456788685,64.14,77637.04,43.0,-0.00468,0.0,0.94625]
[1777456793720,64.14,77640.71,43.0,-0.00467,0.0,0.94427]
[1777456798755,64.14,77640.67,43.0,-0.00467,0.0,0.94429]
[1777456801776,64.14,77659.21,43.0,-0.00461,0.0,0.93434]
[1777456806811,64.14,77677.83,43.0,-0.00456,0.0,0.92444]
[1777456811846,64.14,77682.08,43.0,-0.00454,0.0,0.92219]
[1777456816884,64.14,77688.14,43.0,-0.00453,0.0,0.91899]
[1777456821917,64.14,77675.49,43.0,-0.00456,0.0,0.92568]
[1777456826956,64.14,77664.88,43.0,-0.0046,0.0,0.93131]
[1777456831991,64.14,77662.43,43.0,-0.0046,0.0,0.93177]
[1777456837032,64.14,77646.82,43.0,-0.00465,0.0,0.94013]
[1777456842067,64.14,77653.47,43.0,-0.00463,0.0,0.93656]
[1777456847102,64.14,77654.32,43.0,-0.00462,0.0,0.9361]
[1777456853144,64.14,77653.68,43.0,-0.00463,0.0,0.93645]
[1777456859186,64.14,77653.48,43.0,-0.00463,0.0,0.93655]
[1777456864223,64.14,77646.29,43.0,-0.00465,0.0,0.94041]
[1777456869258,64.14,77649.16,43.0,-0.00464,0.0,0.93887]
[1777456874294,64.14,77647.01,43.0,-0.00465,0.0,0.94002]
[1777456879330,64.14,77650.92,43.0,-0.00463,0.0,0.93793]
[1777456884365,64.14,77651.24,43.0,-0.00463,0.0,0.93775]
[1777456889400,64.14,77648.22,43.0,-0.00464,0.0,0.93937]
[1777456894435,64.14,77645.74,43.0,-0.00465,0.0,0.93985]
[1777456899470,64.14,77645.48,43.0,-0.00465,0.0,0.93999]
[1777456904505,64.14,77646.15,43.0,-0.00464,0.0,0.93963]
[1777456909539,64.14,77646.48,43.0,-0.00464,0.0,0.93946]
[1777456914575,64.14,77643.16,43.0,-0.00465,0.0,0.94124]
[1777456919616,64.14,77644.05,43.0,-0.00465,0.0,0.94076]
[1777456924651,64.14,77643.75,43.0,-0.00465,0.0,0.94092]
[1777456929685,64.14,77647.91,43.0,-0.00464,0.0,0.93869]
[1777456934738,64.14,77647.38,43.0,-0.00464,0.0,0.93897]
[1777456939772,64.14,77644.55,43.0,-0.00465,0.0,0.94049]
[1777456944808,64.14,77645.86,43.0,-0.00465,0.0,0.93979]
[1777456949986,64.14,77646.73,43.0,-0.00464,0.0,0.93932]
[1777456955885,64.14,77644.91,43.0,-0.00464,0.0,0.93945]
[1777456960920,64.14,77639.22,43.0,-0.00466,0.0,0.94251]
[1777456965955,64.14,77641.44,43.0,-0.00466,0.0,0.94131]
[1777456970990,64.14,77641.34,43.0,-0.00466,0.0,0.94137]
[1777456976025,64.14,77644.0,43.0,-0.00465,0.0,0.93994]
[1777456981060,64.14,77643.33,43.0,-0.00465,0.0,0.9403]
[1777456986095,64.14,77653.54,43.0,-0.00462,0.0,0.93482]
[1777456991130,64.14,77659.33,43.0,-0.0046,0.0,0.93173]
[1777456996165,64.14,77668.68,43.0,-0.00457,0.0,0.92676]
[1777457001201,64.14,77677.06,43.0,-0.00455,0.0,0.92232]
[1777457005229,64.14,77704.97,43.0,-0.00447,0.0,0.90767]
[1777457010269,64.14,77724.8,43.0,-0.00441,0.0,0.89739]
[1777457015304,64.14,77732.33,43.0,-0.00438,0.0,0.89269]
[1777457020339,64.14,77733.55,43.0,-0.00438,0.0,0.89206]
[1777457025374,64.14,77739.71,43.0,-0.00436,0.0,0.8889]
[1777457030409,64.14,77754.51,43.0,-0.00432,0.0,0.88136]
[1777457033434,64.14,77728.16,43.0,-0.00439,0.0,0.89483]
[1777457035448,64.14,77700.68,43.0,-0.00447,0.0,0.90908]
[1777457040483,64.14,77691.09,43.0,-0.0045,0.0,0.91409]
[1777457045518,64.14,77698.0,43.0,-0.00448,0.0,0.91048]
[1777457050553,64.14,77699.52,43.0,-0.00448,0.0,0.90968]
[1777457055588,64.14,77697.25,43.0,-0.00448,0.0,0.91087]
[1777457060623,64.14,77718.03,43.0,-0.00442,0.0,0.90006]
[1777457065660,64.14,77703.09,43.0,-0.00447,0.0,0.90782]
[1777457070695,64.14,77699.78,43.0,-0.00448,0.0,0.90955]
[1777457075730,64.14,77701.68,43.0,-0.00447,0.0,0.90772]
[1777457080765,64.14,77701.77,43.0,-0.00447,0.0,0.90768]
[1777457085799,64.14,77696.26,43.0,-0.00448,0.0,0.91055]
[1777457090836,64.14,77704.94,43.0,-0.00446,0.0,0.90603]
[1777457095871,64.14,77708.34,43.0,-0.00445,0.0,0.90426]
[1777457100906,64.14,77701.57,43.0,-0.00447,0.0,0.90778]
[1777457105940,64.14,77700.48,43.0,-0.00447,0.0,0.90835]
[1777457110975,64.14,77700.48,43.0,-0.00447,0.0,0.90835]
[1777457117019,64.14,77701.84,43.0,-0.00447,0.0,0.90764]
[1777457122057,64.14,77706.46,43.0,-0.00445,0.0,0.90523]
[1777457127092,64.14,77708.77,43.0,-0.00445,0.0,0.90403]
[1777457133134,64.14,77709.14,43.0,-0.00444,0.0,0.90301]
[1777457138169,64.14,77704.64,43.0,-0.00445,0.0,0.90535]
[1777457143204,64.14,77698.71,43.0,-0.00447,0.0,0.90844]
[1777457148239,64.14,77693.75,43.0,-0.00449,0.0,0.91103]
[1777457154281,64.14,77693.81,43.0,-0.00449,0.0,0.911]
[1777457159317,64.14,77685.08,43.0,-0.00451,0.0,0.91558]
[1777457164352,64.14,77684.65,43.0,-0.00451,0.0,0.9158]
[1777457170393,64.14,77682.81,43.0,-0.00452,0.0,0.91677]
[1777457175429,64.14,77687.62,43.0,-0.0045,0.0,0.91424]
[1777457180463,64.14,77694.54,43.0,-0.00448,0.0,0.91062]
[1777457185499,64.14,77699.18,43.0,-0.00447,0.0,0.9082]
[1777457190535,64.14,77700.27,43.0,-0.00447,0.0,0.90763]
[1777457195571,64.14,77705.9,43.0,-0.00445,0.0,0.90387]
[1777457202623,64.14,77710.46,43.0,-0.00443,0.0,0.9015]
[1777457207658,64.14,77723.73,43.0,-0.00439,0.0,0.89464]
[1777457211685,64.14,77742.36,43.0,-0.00434,0.0,0.8851]
[1777457216720,64.14,77752.47,43.0,-0.00431,0.0,0.87995]
[1777457221009,64.14,77755.23,43.0,-0.0043,0.0,0.87855]
[1777457222763,64.14,77719.73,43.0,-0.00441,0.0,0.89671]
[1777457227798,64.14,77710.51,43.0,-0.00443,0.0,0.90148]
[1777457230669,64.14,77711.7,43.0,-0.00443,0.0,0.90086]
[1777457235854,64.14,77720.22,43.0,-0.0044,0.0,0.89646]
[1777457240890,64.14,77719.83,43.0,-0.00441,0.0,0.89666]
[1777457245928,64.14,77723.34,43.0,-0.0044,0.0,0.89485]
[1777457250963,64.14,77729.34,43.0,-0.00438,0.0,0.89176]
[1777457255998,64.14,77732.53,43.0,-0.00437,0.0,0.88931]
[1777457261033,64.14,77749.51,43.0,-0.00432,0.0,0.88069]
[1777457266072,64.14,77750.32,43.0,-0.00432,0.0,0.88038]
[1777457266929,64.14,77750.32,43.0,-0.00432,0.0,0.88038]
[1777457272114,64.14,77759.96,43.0,-0.00429,0.0,0.87551]
[1777457277148,64.14,77757.96,43.0,-0.00429,0.0,0.87652]
[1777457282255,64.14,77760.05,43.0,-0.00429,0.0,0.87547]
[1777457282257,64.14,77760.05,43.0,-0.00429,0.0,0.87547]
[1777457288229,64.14,77730.7,43.0,-0.00437,0.0,0.89041]
[1777457293264,64.14,77723.87,43.0,-0.00439,0.0,0.89392]
[1777457298943,64.14,77722.76,43.0,-0.00439,0.0,0.89449]
[1777457304341,64.14,77712.77,43.0,-0.00442,0.0,0.89965]
[1777457309376,64.14,77718.08,43.0,-0.00441,0.0,0.8969]
[1777457314411,64.14,77729.12,43.0,-0.00437,0.0,0.8904]
[1777457318438,64.14,77748.54,43.0,-0.00432,0.0,0.88049]
[1777457323474,64.14,77746.29,43.0,-0.00432,0.0,0.88163]
[1777457328509,64.14,77738.39,43.0,-0.00435,0.0,0.88566]
[1777457333544,64.14,77736.81,43.0,-0.00435,0.0,0.88646]
[1777457338579,64.14,77734.53,43.0,-0.00436,0.0,0.88763]
[1777457343614,64.14,77729.35,43.0,-0.00437,0.0,0.89028]
[1777457348705,64.14,77729.1,43.0,-0.00437,0.0,0.89041]
[1777457354692,64.14,77732.8,43.0,-0.00436,0.0,0.88851]
[1777457359737,64.14,77740.84,43.0,-0.00434,0.0,0.88441]
[1777457360738,64.14,77765.41,43.0,-0.00427,0.0,0.87195]
[1777457361745,64.14,77784.73,43.0,-0.00421,0.0,0.86227]
[1777457366780,64.14,77793.95,43.0,-0.00419,0.0,0.85768]
[1777457371814,64.14,77787.67,43.0,-0.0042,0.0,0.86001]
[1777457376850,64.14,77788.41,43.0,-0.0042,0.0,0.85964]
[1777457381885,64.14,77780.92,43.0,-0.00422,0.0,0.86337]
[1777457386922,64.14,77778.53,43.0,-0.00423,0.0,0.86457]
[1777457391957,64.14,77779.43,43.0,-0.00423,0.0,0.86412]
[1777457396992,64.14,77777.06,43.0,-0.00423,0.0,0.8653]
[1777457402031,64.14,77779.12,43.0,-0.00423,0.0,0.86427]
[1777457406127,64.14,77780.36,43.0,-0.00422,0.0,0.86365]
[1777457407640,64.14,77780.79,43.0,-0.00422,0.0,0.86344]
[1777457412338,64.14,77786.22,43.0,-0.00421,0.0,0.86073]
[1777457418153,64.14,77794.66,43.0,-0.00418,0.0,0.85654]
[1777457423187,64.14,77795.4,43.0,-0.00418,0.0,0.85617]
[1777457428228,64.14,77785.36,43.0,-0.00421,0.0,0.86116]
[1777457433263,64.14,77788.3,43.0,-0.0042,0.0,0.8589]
[1777457438299,64.14,77789.15,43.0,-0.00419,0.0,0.85847]
[1777457443334,64.14,77788.65,43.0,-0.0042,0.0,0.85872]
[1777457448369,64.14,77780.36,43.0,-0.00422,0.0,0.86285]
[1777457453405,64.14,77773.04,43.0,-0.00424,0.0,0.86651]
[1777457458439,64.14,77767.75,43.0,-0.00425,0.0,0.86917]
[1777457463481,64.14,77755.23,43.0,-0.00429,0.0,0.87548]
[1777457468517,64.14,77750.82,43.0,-0.0043,0.0,0.87771]
[1777457473552,64.14,77745.27,43.0,-0.00432,0.0,0.88052]
[1777457478587,64.14,77753.08,43.0,-0.0043,0.0,0.87656]
[1777457483622,64.14,77751.88,43.0,-0.0043,0.0,0.87717]
[1777457488657,64.14,77747.43,43.0,-0.00431,0.0,0.87943]
[1777457493692,64.14,77745.82,43.0,-0.00431,0.0,0.87943]
[1777457498727,64.14,77749.09,43.0,-0.0043,0.0,0.87777]
[1777457503762,64.14,77744.87,43.0,-0.00432,0.0,0.87991]
[1777457508797,64.14,77750.26,43.0,-0.0043,0.0,0.87718]
[1777457513832,64.14,77753.24,43.0,-0.00429,0.0,0.87567]
[1777457518867,64.14,77743.84,43.0,-0.00432,0.0,0.88044]
[1777457523905,64.14,77749.17,43.0,-0.0043,0.0,0.87773]
[1777457528940,64.14,77740.4,43.0,-0.00433,0.0,0.88219]
[1777457533975,64.14,77735.39,43.0,-0.00434,0.0,0.88474]
[1777457535988,64.14,77710.58,43.0,-0.00441,0.0,0.89748]
[1777457540019,64.14,77691.12,43.0,-0.00447,0.0,0.90758]
[1777457545114,64.14,77692.75,43.0,-0.00447,0.0,0.90673]
[1777457551226,64.14,77693.26,43.0,-0.00446,0.0,0.90646]
[1777457557138,64.14,77697.97,43.0,-0.00445,0.0,0.90318]
[1777457562173,64.14,77703.26,43.0,-0.00443,0.0,0.90044]
[1777457567208,64.14,77708.54,43.0,-0.00442,0.0,0.89771]
[1777457572243,64.14,77716.86,43.0,-0.00439,0.0,0.89341]
[1777457577278,64.14,77717.43,43.0,-0.00439,0.0,0.89312]
[1777457582314,64.14,77717.47,43.0,-0.00439,0.0,0.8931]
[1777457587348,64.14,77715.34,43.0,-0.0044,0.0,0.8942]
[1777457592383,64.14,77720.47,43.0,-0.00438,0.0,0.89156]
[1777457597418,64.14,77713.02,43.0,-0.0044,0.0,0.89539]
[1777457603460,64.14,77713.23,43.0,-0.0044,0.0,0.89528]
[1777457608495,64.14,77712.32,43.0,-0.00441,0.0,0.89575]
[1777457613530,64.14,77712.1,43.0,-0.0044,0.0,0.89504]
[1777457618567,64.14,77731.66,43.0,-0.00435,0.0,0.88501]
[1777457623603,64.14,77743.28,43.0,-0.00431,0.0,0.87909]
[1777457628638,64.14,77753.05,43.0,-0.00428,0.0,0.87415]
[1777457633673,64.14,77732.97,43.0,-0.00434,0.0,0.88434]
[1777457635305,64.14,77732.97,43.0,-0.00434,0.0,0.88434]
[1777457640723,64.14,77726.35,43.0,-0.00436,0.0,0.88772]
[1777457645758,64.14,77728.69,43.0,-0.00435,0.0,0.88653]
[1777457650793,64.14,77723.52,43.0,-0.00437,0.0,0.88917]
[1777457655828,64.14,77725.02,43.0,-0.00436,0.0,0.8884]
[1777457660863,64.14,77723.12,43.0,-0.00437,0.0,0.88938]
[1777457665898,64.14,77717.87,43.0,-0.00438,0.0,0.89207]
[1777457670933,64.14,77711.6,43.0,-0.0044,0.0,0.8953]
[1777457675968,64.14,77710.57,43.0,-0.0044,0.0,0.89501]
[1777457682010,64.14,77710.04,43.0,-0.0044,0.0,0.89528]
[1777457687045,64.14,77710.37,43.0,-0.0044,0.0,0.89511]
[1777457692081,64.14,77717.59,43.0,-0.00438,0.0,0.89139]
[1777457698123,64.14,77719.22,43.0,-0.00438,0.0,0.89056]
[1777457703158,64.14,77724.9,43.0,-0.00436,0.0,0.88765]
[1777457708195,64.14,77728.54,43.0,-0.00435,0.0,0.88578]
[1777457713230,64.14,77728.2,43.0,-0.00435,0.0,0.88596]
[1777457718265,64.14,77723.75,43.0,-0.00436,0.0,0.88823]
[1777457723300,64.14,77729.03,43.0,-0.00435,0.0,0.88553]
[1777457728335,64.14,77730.38,43.0,-0.00435,0.0,0.88484]
[1777457733370,64.14,77720.0,43.0,-0.00437,0.0,0.88934]
[1777457738405,64.14,77708.22,43.0,-0.00441,0.0,0.89539]
[1777457743440,64.14,77706.27,43.0,-0.00441,0.0,0.8964]
[1777457748475,64.14,77705.73,43.0,-0.00441,0.0,0.89668]
[1777457753510,64.14,77701.73,43.0,-0.00442,0.0,0.89875]
[1777457758560,64.14,77707.67,43.0,-0.00441,0.0,0.89568]
[1777457763595,64.14,77706.26,43.0,-0.00441,0.0,0.89641]
[1777457768630,64.14,77706.72,43.0,-0.00441,0.0,0.89617]
[1777457773665,64.14,77706.49,43.0,-0.00441,0.0,0.89629]
[1777457778700,64.14,77705.5,43.0,-0.00441,0.0,0.8968]
[1777457783736,64.14,77707.71,43.0,-0.00441,0.0,0.89566]
[1777457788770,64.14,77711.17,43.0,-0.0044,0.0,0.89387]
[1777457793805,64.14,77709.83,43.0,-0.0044,0.0,0.89374]
[1777457798840,64.14,77715.35,43.0,-0.00438,0.0,0.8909]
[1777457803875,64.14,77716.76,43.0,-0.00438,0.0,0.89018]
[1777457808910,64.14,77720.57,43.0,-0.00437,0.0,0.88822]
[1777457813945,64.14,77720.55,43.0,-0.00437,0.0,0.88823]
[1777457818980,64.14,77719.96,43.0,-0.00437,0.0,0.88853]
[1777457824017,64.14,77729.66,43.0,-0.00434,0.0,0.88358]
[1777457829068,64.14,77750.83,43.0,-0.00428,0.0,0.87284]
[1777457834103,64.14,77752.73,43.0,-0.00427,0.0,0.87188]
[1777457837124,64.14,77781.44,43.0,-0.00419,0.0,0.85751]
[1777457842159,64.14,77778.72,43.0,-0.0042,0.0,0.85886]
[1777457847202,64.14,77771.11,43.0,-0.00422,0.0,0.86266]
[1777457852237,64.14,77764.75,43.0,-0.00424,0.0,0.86503]
[1777457857271,64.14,77763.43,43.0,-0.00424,0.0,0.86569]
[1777457862307,64.14,77770.66,43.0,-0.00422,0.0,0.86208]
[1777457867342,64.14,77761.5,43.0,-0.00425,0.0,0.86666]
[1777457872377,64.14,77761.94,43.0,-0.00424,0.0,0.86644]
[1777457875398,64.14,77742.57,43.0,-0.0043,0.0,0.8762]
[1777457880434,64.14,77742.33,43.0,-0.0043,0.0,0.87632]
[1777457885468,64.14,77741.94,43.0,-0.0043,0.0,0.87652]
[1777457890503,64.14,77745.95,43.0,-0.00429,0.0,0.87449]
[1777457895538,64.14,77740.21,43.0,-0.00431,0.0,0.8774]
[1777457900572,64.14,77738.64,43.0,-0.00431,0.0,0.87819]
[1777457905608,64.14,77750.12,43.0,-0.00428,0.0,0.87239]
[1777457910643,64.14,77762.5,43.0,-0.00424,0.0,0.86616]
[1777457915678,64.14,77771.54,43.0,-0.00421,0.0,0.86084]
[1777457920713,64.14,77772.74,43.0,-0.00421,0.0,0.86024]
[1777457926755,64.14,77772.37,43.0,-0.00421,0.0,0.86042]
[1777457931790,64.14,77759.55,43.0,-0.00425,0.0,0.86683]
[1777457932801,64.14,77759.55,43.0,-0.00425,0.0,0.86683]
[1777457932831,64.14,77758.66,43.0,-0.00425,0.0,0.86728]
[1777457932982,64.14,77758.66,43.0,-0.00425,0.0,0.86728]
[1777457933804,64.14,77754.81,43.0,-0.00426,0.0,0.86921]
[1777457938839,64.14,77747.17,43.0,-0.00428,0.0,0.87306]
[1777457943874,64.14,77744.73,43.0,-0.00429,0.0,0.8743]
[1777457948909,64.14,77744.8,43.0,-0.00429,0.0,0.87426]
[1777457953943,64.14,77746.2,43.0,-0.00428,0.0,0.87355]
[1777457958979,64.14,77746.29,43.0,-0.00428,0.0,0.87351]
[1777457964013,64.14,77744.83,43.0,-0.00429,0.0,0.87425]
[1777457969049,64.14,77746.68,43.0,-0.00428,0.0,0.87331]
[1777457974084,64.14,77742.78,43.0,-0.00429,0.0,0.87447]
[1777457979120,64.14,77741.41,43.0,-0.00429,0.0,0.87516]
[1777457984155,64.14,77742.26,43.0,-0.00429,0.0,0.87473]
[1777457989190,64.14,77742.2,43.0,-0.00429,0.0,0.87476]
[1777457994225,64.14,77741.42,43.0,-0.00429,0.0,0.87516]
[1777457994907,64.14,77741.42,43.0,-0.00429,0.0,0.87516]
[1777458000267,64.14,77734.63,43.0,-0.00431,0.0,0.8786]
[1777458005302,64.14,77734.5,43.0,-0.00431,0.0,0.87867]
[1777458010337,64.14,77733.27,43.0,-0.00432,0.0,0.87929]
[1777458015372,64.14,77736.68,43.0,-0.00431,0.0,0.87756]
[1777458020407,64.14,77737.11,43.0,-0.00431,0.0,0.87734]
[1777458025690,64.14,77744.28,43.0,-0.00429,0.0,0.87371]
[1777458032491,64.14,77745.58,43.0,-0.00428,0.0,0.87225]
[1777458037525,64.14,77745.45,43.0,-0.00428,0.0,0.87231]
[1777458042561,64.14,77756.09,43.0,-0.00425,0.0,0.86696]
[1777458047596,64.14,77756.19,43.0,-0.00425,0.0,0.86691]
[1777458052632,64.14,77754.91,43.0,-0.00425,0.0,0.86755]
[1777458057666,64.14,77752.88,43.0,-0.00426,0.0,0.86857]
[1777458062701,64.14,77758.04,43.0,-0.00424,0.0,0.86598]
[1777458068744,64.14,77755.37,43.0,-0.00425,0.0,0.86732]
[1777458073779,64.14,77755.5,43.0,-0.00425,0.0,0.86725]
[1777458078814,64.14,77755.48,43.0,-0.00425,0.0,0.86726]
[1777458083853,64.14,77740.23,43.0,-0.00429,0.0,0.87495]
[1777458088888,64.14,77736.0,43.0,-0.00431,0.0,0.87709]
[1777458093923,64.14,77736.49,43.0,-0.0043,0.0,0.87603]
[1777458098958,64.14,77731.54,43.0,-0.00431,0.0,0.87854]
[1777458103993,64.14,77725.19,43.0,-0.00433,0.0,0.88177]
[1777458109028,64.14,77707.31,43.0,-0.00438,0.0,0.89092]
[1777458115070,64.14,77710.14,43.0,-0.00438,0.0,0.88946]
[1777458120384,64.14,77713.55,43.0,-0.00437,0.0,0.88772]
[1777458121113,64.14,77750.02,43.0,-0.00426,0.0,0.8692]
[1777458126443,64.14,77757.32,43.0,-0.00424,0.0,0.86553]
[1777458132277,64.14,77757.55,43.0,-0.00424,0.0,0.86542]
[1777458138397,64.14,77760.58,43.0,-0.00423,0.0,0.8639]
[1777458144273,64.14,77759.43,43.0,-0.00424,0.0,0.86448]
[1777458149308,64.14,77757.06,43.0,-0.00424,0.0,0.86567]
[1777458154343,64.14,77755.68,43.0,-0.00424,0.0,0.86555]
[1777458159377,64.14,77761.42,43.0,-0.00423,0.0,0.86268]
[1777458164413,64.14,77753.85,43.0,-0.00425,0.0,0.86647]
[1777458169448,64.14,77754.37,43.0,-0.00425,0.0,0.86621]
[1777458174482,64.14,77750.56,43.0,-0.00426,0.0,0.86812]
[1777458179518,64.14,77740.54,43.0,-0.00428,0.0,0.87317]
[1777458184553,64.14,77742.98,43.0,-0.00428,0.0,0.87194]
[1777458189588,64.14,77741.78,43.0,-0.00428,0.0,0.87254]
[1777458194623,64.14,77742.09,43.0,-0.00428,0.0,0.87239]
[1777458201673,64.14,77742.58,43.0,-0.00428,0.0,0.87214]
[1777458206707,64.14,77738.22,43.0,-0.00429,0.0,0.87434]
[1777458211745,64.14,77735.53,43.0,-0.0043,0.0,0.87489]
[1777458216779,64.14,77739.04,43.0,-0.00429,0.0,0.87312]
[1777458221815,64.14,77743.54,43.0,-0.00427,0.0,0.87085]
[1777458226850,64.14,77742.77,43.0,-0.00427,0.0,0.87123]
[1777458231885,64.14,77744.16,43.0,-0.00427,0.0,0.87053]
[1777458236923,64.14,77761.94,43.0,-0.00422,0.0,0.86161]
[1777458241958,64.14,77762.95,43.0,-0.00422,0.0,0.86111]
[1777458246993,64.14,77769.6,43.0,-0.0042,0.0,0.8578]
[1777458252028,64.14,77775.15,43.0,-0.00418,0.0,0.85504]
[1777458257063,64.14,77778.63,43.0,-0.00417,0.0,0.85332]
[1777458262099,64.14,77777.89,43.0,-0.00418,0.0,0.85368]
[1777458267135,64.14,77778.34,43.0,-0.00418,0.0,0.85346]
[1777458272169,64.14,77781.45,43.0,-0.00416,0.0,0.85112]
[1777458277204,64.14,77779.41,43.0,-0.00417,0.0,0.85213]
[1777458282238,64.14,77769.82,43.0,-0.0042,0.0,0.85689]
[1777458287274,64.14,77763.5,43.0,-0.00421,0.0,0.86003]
[1777458292309,64.14,77760.63,43.0,-0.00422,0.0,0.86147]
[1777458297344,64.14,77759.61,43.0,-0.00422,0.0,0.86197]
[1777458302380,64.14,77763.96,43.0,-0.00421,0.0,0.8598]
[1777458307415,64.14,77765.19,43.0,-0.00421,0.0,0.85919]
[1777458312450,64.14,77766.82,43.0,-0.0042,0.0,0.85838]
[1777458317485,64.14,77767.75,43.0,-0.0042,0.0,0.85792]
[1777458322520,64.14,77764.9,43.0,-0.00421,0.0,0.85934]
[1777458327555,64.14,77764.26,43.0,-0.00421,0.0,0.85965]
[1777458332590,64.14,77760.4,43.0,-0.00422,0.0,0.86078]
[1777458339640,64.14,77756.83,43.0,-0.00423,0.0,0.86256]
[1777458344673,64.14,77745.28,43.0,-0.00426,0.0,0.86835]
[1777458349709,64.14,77747.8,43.0,-0.00425,0.0,0.86708]
[1777458354744,64.14,77754.54,43.0,-0.00423,0.0,0.86371]
[1777458359779,64.14,77752.56,43.0,-0.00424,0.0,0.8647]
[1777458364814,64.14,77753.61,43.0,-0.00424,0.0,0.86417]
[1777458369849,64.14,77752.42,43.0,-0.00424,0.0,0.86477]
[1777458374886,64.14,77756.48,43.0,-0.00423,0.0,0.86274]
[1777458379921,64.14,77747.7,43.0,-0.00425,0.0,0.86714]
[1777458384956,64.14,77748.2,43.0,-0.00425,0.0,0.86688]
[1777458390998,64.14,77748.38,43.0,-0.00425,0.0,0.86679]
[1777458396036,64.14,77748.46,43.0,-0.00425,0.0,0.86595]
[1777458401071,64.14,77749.23,43.0,-0.00424,0.0,0.86556]
[1777458406106,64.14,77754.61,43.0,-0.00423,0.0,0.86287]
[1777458411142,64.14,77754.85,43.0,-0.00423,0.0,0.86275]
[1777458416177,64.14,77756.26,43.0,-0.00423,0.0,0.86204]
[1777458421213,64.14,77754.47,43.0,-0.00423,0.0,0.86294]
[1777458426248,64.14,77759.05,43.0,-0.00422,0.0,0.86065]
[1777458431283,64.14,77768.94,43.0,-0.00419,0.0,0.85572]
[1777458436317,64.14,77769.46,43.0,-0.00419,0.0,0.85547]
[1777458441354,64.14,77769.12,43.0,-0.00419,0.0,0.85564]
[1777458446389,64.14,77773.37,43.0,-0.00418,0.0,0.85353]
[1777458451424,64.14,77789.58,43.0,-0.00413,0.0,0.84474]
[1777458456460,64.14,77791.03,43.0,-0.00413,0.0,0.84402]
[1777458461495,64.14,77797.94,43.0,-0.00411,0.0,0.84064]
[1777458466529,64.14,77807.11,43.0,-0.00408,0.0,0.83617]
[1777458468546,64.14,77834.33,43.0,-0.00401,0.0,0.82301]
[1777458473581,64.14,77837.63,43.0,-0.004,0.0,0.82143]
[1777458478616,64.14,77847.81,43.0,-0.00397,0.0,0.81656]
[1777458483651,64.14,77842.46,43.0,-0.00399,0.0,0.81912]
[1777458488686,64.14,77833.08,43.0,-0.00401,0.0,0.82361]
[1777458493721,64.14,77835.14,43.0,-0.00401,0.0,0.82262]
[1777458498757,64.14,77836.84,43.0,-0.004,0.0,0.82181]
[1777458503792,64.14,77833.07,43.0,-0.00401,0.0,0.82362]
[1777458508827,64.14,77837.12,43.0,-0.004,0.0,0.82167]
[1777458513863,64.14,77836.11,43.0,-0.004,0.0,0.82138]
[1777458518896,64.14,77836.01,43.0,-0.004,0.0,0.82143]
[1777458523932,64.14,77834.69,43.0,-0.004,0.0,0.82206]
[1777458528966,64.14,77832.84,43.0,-0.00401,0.0,0.82295]
[1777458534002,64.14,77820.94,43.0,-0.00404,0.0,0.82868]
[1777458539038,64.14,77822.41,43.0,-0.00404,0.0,0.82797]
[1777458545080,64.14,77823.4,43.0,-0.00403,0.0,0.82749]
[1777458550117,64.14,77816.79,43.0,-0.00405,0.0,0.83068]
[1777458555152,64.14,77816.0,43.0,-0.00405,0.0,0.83107]
[1777458560187,64.14,77814.94,43.0,-0.00406,0.0,0.83158]
[1777458565221,64.14,77816.45,43.0,-0.00405,0.0,0.83085]
[1777458570257,64.14,77819.43,43.0,-0.00404,0.0,0.82941]
[1777458575292,64.14,77843.55,43.0,-0.00398,0.0,0.81705]
[1777458580327,64.14,77858.51,43.0,-0.00394,0.0,0.80994]
[1777458585365,64.14,77885.94,43.0,-0.00387,0.0,0.79704]
[1777458590400,64.14,77881.28,43.0,-0.00388,0.0,0.79922]
[1777458595435,64.14,77884.04,43.0,-0.00387,0.0,0.79793]
[1777458600470,64.14,77883.09,43.0,-0.00387,0.0,0.79837]
[1777458605510,64.14,77886.72,43.0,-0.00386,0.0,0.79668]
[1777458610545,64.14,77883.66,43.0,-0.00387,0.0,0.79811]
[1777458615580,64.14,77881.34,43.0,-0.00388,0.0,0.79919]
[1777458618697,64.14,77880.54,43.0,-0.00388,0.0,0.79957]
[1777458620617,64.14,77858.62,43.0,-0.00394,0.0,0.80989]
[1777458626377,64.14,77849.89,43.0,-0.00396,0.0,0.81403]
[1777458631694,64.14,77844.05,43.0,-0.00397,0.0,0.81604]
[1777458636730,64.14,77827.09,43.0,-0.00402,0.0,0.82416]
[1777458641765,64.14,77822.06,43.0,-0.00403,0.0,0.82658]
[1777458646800,64.14,77825.81,43.0,-0.00402,0.0,0.82477]
[1777458651835,64.14,77831.35,43.0,-0.004,0.0,0.82211]
[1777458656870,64.14,77831.9,43.0,-0.004,0.0,0.82185]
[1777458661905,64.14,77834.8,43.0,-0.004,0.0,0.82046]
[1777458666939,64.14,77831.7,43.0,-0.004,0.0,0.82194]
[1777458671975,64.14,77830.99,43.0,-0.00401,0.0,0.82228]
[1777458677013,64.14,77832.42,43.0,-0.004,0.0,0.8216]
[1777458682048,64.14,77831.38,43.0,-0.004,0.0,0.82209]
[1777458687083,64.14,77826.95,43.0,-0.00402,0.0,0.82422]
[1777458692408,64.14,77815.85,43.0,-0.00404,0.0,0.82879]
[1777458698165,64.14,77811.62,43.0,-0.00405,0.0,0.83084]
[1777458703201,64.14,77806.88,43.0,-0.00407,0.0,0.83314]
[1777458708236,64.14,77819.33,43.0,-0.00403,0.0,0.82711]
[1777458711620,64.14,77817.93,43.0,-0.00404,0.0,0.82779]
[1777458712263,64.14,77817.76,43.0,-0.00404,0.0,0.82787]
[1777458714689,64.15,77817.77,43.0,-0.00404,0.0,0.82809]
[1777458715285,64.15,77818.36,43.0,-0.00404,0.0,0.82792]
[1777458720321,64.15,77825.21,43.0,-0.00402,0.0,0.82519]
[1777458721135,64.15,77825.21,43.0,-0.00402,0.0,0.82519]
[1777458726363,64.16,77827.94,43.0,-0.00402,0.0,0.824]
[1777458733412,64.16,77827.85,43.0,-0.00402,0.0,0.82404]
[1777458738447,64.16,77827.01,43.0,-0.00402,0.0,0.82444]
[1777458743482,64.16,77839.78,43.0,-0.00398,0.0,0.81832]
[1777458749525,64.16,77839.74,43.0,-0.00398,0.0,0.81834]
[1777458754560,64.16,77845.67,43.0,-0.00397,0.0,0.81474]
[1777458759595,64.16,77839.8,43.0,-0.00398,0.0,0.81754]
[1777458764636,64.16,77838.75,43.0,-0.00398,0.0,0.81804]
[1777458769672,64.16,77838.84,43.0,-0.00398,0.0,0.818]
[1777458774709,64.16,77833.39,43.0,-0.004,0.0,0.8206]
[1777458779743,64.16,77822.53,43.0,-0.00403,0.0,0.82582]
[1777458784779,64.16,77827.01,43.0,-0.00401,0.0,0.82367]
[1777458789813,64.16,77828.52,43.0,-0.00401,0.0,0.82294]
[1777458794849,64.16,77828.44,43.0,-0.00401,0.0,0.82298]
[1777458799883,64.16,77826.16,43.0,-0.00402,0.0,0.82407]
[1777458804918,64.16,77832.04,43.0,-0.004,0.0,0.82125]
[1777458809955,64.16,77830.35,43.0,-0.00401,0.0,0.82206]
[1777458814990,64.16,77826.52,43.0,-0.00401,0.0,0.82312]
[1777458820025,64.16,77816.57,43.0,-0.00404,0.0,0.82791]
[1777458825060,64.16,77811.84,43.0,-0.00405,0.0,0.8302]
[1777458830097,64.16,77815.17,43.0,-0.00404,0.0,0.82859]
[1777458835132,64.16,77816.85,43.0,-0.00404,0.0,0.82778]
[1777458840166,64.16,77814.03,43.0,-0.00405,0.0,0.82914]
[1777458846210,64.16,77813.14,43.0,-0.00405,0.0,0.82957]
[1777458851245,64.16,77812.93,43.0,-0.00405,0.0,0.82967]
[1777458856280,64.16,77812.56,43.0,-0.00405,0.0,0.82985]
[1777458861315,64.16,77810.23,43.0,-0.00406,0.0,0.83098]
[1777458866349,64.16,77816.59,43.0,-0.00404,0.0,0.8279]
[1777458871385,64.16,77824.67,43.0,-0.00401,0.0,0.82323]
[1777458876421,64.16,77822.47,43.0,-0.00402,0.0,0.82429]
[1777458881455,64.16,77820.22,43.0,-0.00403,0.0,0.82537]
[1777458886490,64.16,77824.38,43.0,-0.00401,0.0,0.82337]
[1777458891525,64.16,77821.34,43.0,-0.00402,0.0,0.82483]
[1777458896559,64.16,77819.83,43.0,-0.00403,0.0,0.82556]
[1777458901595,64.16,77819.9,43.0,-0.00403,0.0,0.82553]
[1777458906630,64.16,77820.8,43.0,-0.00402,0.0,0.82509]
[1777458911665,64.16,77819.74,43.0,-0.00403,0.0,0.8256]
[1777458916700,64.16,77817.59,43.0,-0.00403,0.0,0.82664]
[1777458921735,64.16,77813.97,43.0,-0.00404,0.0,0.82839]
[1777458926770,64.16,77814.06,43.0,-0.00404,0.0,0.82834]
[1777458931805,64.16,77813.12,43.0,-0.00404,0.0,0.82802]
[1777458936840,64.16,77804.78,43.0,-0.00406,0.0,0.83205]
[1777458941875,64.16,77800.75,43.0,-0.00407,0.0,0.83401]
[1777458946910,64.16,77800.69,43.0,-0.00407,0.0,0.83404]
[1777458951945,64.16,77800.0,43.0,-0.00408,0.0,0.83437]
[1777458956980,64.16,77800.38,43.0,-0.00408,0.0,0.83419]
[1777458962017,64.16,77798.31,43.0,-0.00408,0.0,0.8352]
[1777458967052,64.16,77796.17,43.0,-0.00409,0.0,0.83624]
[1777458972087,64.16,77785.99,43.0,-0.00411,0.0,0.84121]
[1777458977121,64.16,77786.51,43.0,-0.00411,0.0,0.84095]
[1777458982452,64.16,77779.31,43.1,-0.00413,0.0,0.84448]
[1777458982454,64.16,77779.31,43.1,-0.00413,0.0,0.84448]
[1777458982509,64.16,77779.32,43.1,-0.00413,0.0,0.84448]
[1777458988199,64.16,77773.69,43.1,-0.00415,0.0,0.84725]
[1777458993233,64.16,77763.93,43.1,-0.00417,0.0,0.85127]
[1777458998269,64.16,77747.26,43.1,-0.00422,0.0,0.85956]
[1777459003304,64.16,77755.29,43.1,-0.0042,0.0,0.85556]
[1777459008339,64.16,77750.21,43.1,-0.00421,0.0,0.85808]
[1777459013374,64.16,77741.1,43.1,-0.00424,0.0,0.86263]
[1777459018409,64.16,77739.73,43.1,-0.00424,0.0,0.86332]
[1777459023448,64.16,77739.57,43.1,-0.00424,0.0,0.8634]
[1777459028482,64.16,77738.78,43.1,-0.00424,0.0,0.8638]
[1777459033518,64.16,77739.77,43.1,-0.00424,0.0,0.8633]
[1777459038552,64.16,77742.9,43.1,-0.00423,0.0,0.86173]
[1777459041574,64.16,77721.35,43.1,-0.00429,0.0,0.87257]
[1777459046609,64.16,77726.94,43.1,-0.00427,0.0,0.86975]
[1777459051643,64.16,77724.56,43.1,-0.00428,0.0,0.87014]
[1777459056680,64.16,77722.01,43.1,-0.00429,0.0,0.87142]
[1777459061714,64.16,77710.62,43.1,-0.00432,0.0,0.87719]
[1777459066748,64.16,77708.44,43.1,-0.00432,0.0,0.8783]
[1777459067061,64.16,77708.44,43.1,-0.00432,0.0,0.8783]
[1777459072790,64.16,77710.66,43.1,-0.00432,0.0,0.87717]
[1777459077826,64.16,77705.88,43.1,-0.00433,0.0,0.8796]
[1777459082861,64.16,77705.96,43.1,-0.00433,0.0,0.87956]
[1777459087895,64.16,77703.1,43.1,-0.00434,0.0,0.88102]
[1777459092930,64.16,77704.38,43.1,-0.00434,0.0,0.88037]
[1777459097967,64.16,77699.01,43.1,-0.00435,0.0,0.88311]
[1777459103001,64.16,77696.42,43.1,-0.00436,0.0,0.88443]
[1777459108036,64.16,77707.95,43.1,-0.00433,0.0,0.87855]
[1777459113071,64.16,77718.55,43.1,-0.00429,0.0,0.87236]
[1777459118106,64.16,77720.68,43.1,-0.00428,0.0,0.87128]
[1777459123140,64.16,77712.23,43.1,-0.00431,0.0,0.87556]
[1777459128176,64.16,77712.06,43.1,-0.00431,0.0,0.87565]
[1777459133211,64.16,77710.72,43.1,-0.00431,0.0,0.87633]
[1777459138246,64.16,77712.92,43.1,-0.00431,0.0,0.87521]
[1777459143281,64.16,77720.13,43.1,-0.00429,0.0,0.87156]
[1777459148316,64.16,77727.83,43.1,-0.00426,0.0,0.86768]
[1777459153351,64.16,77720.12,43.1,-0.00429,0.0,0.87157]
[1777459158385,64.16,77712.71,43.1,-0.00431,0.0,0.87532]
[1777459163421,64.16,77701.11,43.1,-0.00434,0.0,0.88121]
[1777459168456,64.16,77695.77,43.1,-0.00436,0.0,0.88394]
[1777459173491,64.16,77693.79,43.1,-0.00436,0.0,0.88413]
[1777459178525,64.16,77686.78,43.1,-0.00438,0.0,0.88773]
[1777459183561,64.16,77688.73,43.1,-0.00437,0.0,0.88673]
[1777459188595,64.16,77691.35,43.1,-0.00437,0.0,0.88538]
[1777459193631,64.16,77691.99,43.1,-0.00436,0.0,0.88505]
[1777459198666,64.16,77690.41,43.1,-0.00437,0.0,0.88586]
[1777459203701,64.16,77684.01,43.1,-0.00439,0.0,0.88915]
[1777459208736,64.16,77684.03,43.1,-0.00439,0.0,0.88914]
[1777459213771,64.16,77682.43,43.1,-0.00439,0.0,0.88996]
[1777459218806,64.16,77678.56,43.1,-0.0044,0.0,0.89195]
[1777459223842,64.16,77674.85,43.1,-0.00441,0.0,0.89387]
[1777459228877,64.16,77670.21,43.1,-0.00443,0.0,0.89627]
[1777459233912,64.16,77668.26,43.1,-0.00443,0.0,0.89645]
[1777459238947,64.16,77667.83,43.1,-0.00443,0.0,0.89667]
[1777459243982,64.16,77671.82,43.1,-0.00442,0.0,0.89461]
[1777459249018,64.16,77663.85,43.1,-0.00444,0.0,0.89873]
[1777459254055,64.16,77658.71,43.1,-0.00446,0.0,0.90141]
[1777459259090,64.16,77649.36,43.1,-0.00448,0.0,0.90628]
[1777459264129,64.16,77637.55,43.1,-0.00452,0.0,0.91247]
[1777459269164,64.16,77637.74,43.1,-0.00452,0.0,0.91237]
[1777459274199,64.16,77631.5,43.1,-0.00454,0.0,0.91566]
[1777459279233,64.16,77635.17,43.1,-0.00453,0.0,0.91373]
[1777459284269,64.16,77634.4,43.1,-0.00453,0.0,0.91413]
[1777459289304,64.16,77622.91,43.1,-0.00456,0.0,0.9202]
[1777459294339,64.16,77620.57,43.1,-0.00457,0.0,0.9206]
[1777459299374,64.16,77604.23,43.1,-0.00462,0.0,0.92929]
[1777459304408,64.16,77611.75,43.1,-0.00459,0.0,0.92528]
[1777459309451,64.16,77605.38,43.1,-0.00461,0.0,0.92868]
[1777459314486,64.16,77594.21,43.1,-0.00465,0.0,0.93466]
[1777459319521,64.16,77594.8,43.1,-0.00464,0.0,0.93434]
[1777459324556,64.16,77592.53,43.1,-0.00465,0.0,0.93556]
[1777459329591,64.16,77586.37,43.1,-0.00467,0.0,0.93888]
[1777459334626,64.16,77585.1,43.1,-0.00467,0.0,0.93956]
[1777459339661,64.16,77581.43,43.1,-0.00468,0.0,0.94154]
[1777459343039,64.16,77579.36,43.1,-0.00469,0.0,0.94266]
[1777459349111,64.16,77574.19,43.1,-0.00471,0.0,0.94546]
[1777459354771,64.16,77564.43,43.1,-0.00473,0.0,0.9499]
[1777459355391,64.16,77564.43,43.1,-0.00473,0.0,0.9499]
[1777459360813,64.16,77563.91,43.1,-0.00474,0.0,0.95019]
[1777459366855,64.16,77568.62,43.1,-0.00472,0.0,0.94762]
[1777459371889,64.16,77566.47,43.1,-0.00473,0.0,0.94879]
[1777459376925,64.16,77575.96,43.1,-0.0047,0.0,0.94364]
[1777459381832,64.16,77583.71,43.1,-0.00467,0.0,0.93945]
[1777459384040,64.16,77561.28,43.1,-0.00474,0.0,0.95162]
[1777459390797,64.16,77557.21,43.1,-0.00476,0.0,0.95384]
[1777459392216,64.16,77562.89,43.1,-0.00474,0.0,0.95074]
[1777459396269,64.16,77587.68,43.1,-0.00466,0.0,0.93731]
[1777459403111,64.16,77587.88,43.1,-0.00466,0.0,0.93721]
[1777459408146,64.16,77588.94,43.1,-0.00466,0.0,0.93663]
[1777459413181,64.16,77590.18,43.1,-0.00465,0.0,0.93511]
[1777459418216,64.16,77590.45,43.1,-0.00465,0.0,0.93497]
[1777459423254,64.16,77591.2,43.1,-0.00465,0.0,0.93456]
[1777459428288,64.16,77583.94,43.1,-0.00467,0.0,0.93847]
[1777459433323,64.16,77587.54,43.1,-0.00466,0.0,0.93653]
[1777459438358,64.16,77586.85,43.1,-0.00466,0.0,0.9369]
[1777459443394,64.16,77586.74,43.1,-0.00466,0.0,0.93696]
[1777459448429,64.16,77586.73,43.1,-0.00466,0.0,0.93697]
[1777459453466,64.16,77581.99,43.1,-0.00467,0.0,0.93952]
[1777459458501,64.16,77582.73,43.1,-0.00467,0.0,0.93912]
[1777459464543,64.16,77582.72,43.1,-0.00467,0.0,0.93913]
[1777459469578,64.16,77582.54,43.1,-0.00467,0.0,0.93922]
[1777459474615,64.16,77577.66,43.1,-0.00468,0.0,0.941]
[1777459479650,64.16,77560.59,43.1,-0.00474,0.0,0.95026]
[1777459485691,64.16,77560.19,43.1,-0.00474,0.0,0.95048]
[1777459490727,64.16,77559.77,43.1,-0.00474,0.0,0.95071]
[1777459495762,64.16,77561.6,43.1,-0.00473,0.0,0.94971]
[1777459500797,64.16,77560.57,43.1,-0.00474,0.0,0.95027]
[1777459505834,64.16,77557.62,43.1,-0.00475,0.0,0.95188]
[1777459510868,64.16,77553.51,43.1,-0.00476,0.0,0.95413]
[1777459515903,64.16,77554.01,43.1,-0.00476,0.0,0.95385]
[1777459520939,64.16,77562.07,43.1,-0.00473,0.0,0.94946]
[1777459525975,64.16,77574.75,43.1,-0.00469,0.0,0.94257]
[1777459531010,64.16,77586.02,43.1,-0.00465,0.0,0.93563]
[1777459536044,64.16,77595.29,43.1,-0.00463,0.0,0.93066]
[1777459541080,64.16,77593.53,43.1,-0.00463,0.0,0.9316]
[1777459546115,64.16,77593.66,43.1,-0.00463,0.0,0.93153]
[1777459551151,64.16,77595.9,43.1,-0.00462,0.0,0.93033]
[1777459556186,64.16,77595.63,43.1,-0.00462,0.0,0.93048]
[1777459561221,64.16,77597.34,43.1,-0.00462,0.0,0.92956]
[1777459566259,64.16,77616.24,43.1,-0.00456,0.0,0.9195]
[1777459571294,64.16,77608.71,43.1,-0.00459,0.0,0.9235]
[1777459576329,64.16,77618.16,43.1,-0.00456,0.0,0.91849]
[1777459581364,64.16,77614.82,43.1,-0.00457,0.0,0.92026]
[1777459586399,64.16,77616.52,43.1,-0.00456,0.0,0.91935]
[1777459591434,64.16,77616.96,43.1,-0.00456,0.0,0.91828]
[1777459596469,64.16,77618.41,43.1,-0.00455,0.0,0.91751]
[1777459601504,64.16,77609.24,43.1,-0.00458,0.0,0.92237]
[1777459606539,64.16,77607.33,43.1,-0.00459,0.0,0.92338]
[1777459611576,64.16,77608.69,43.1,-0.00458,0.0,0.92266]
[1777459616610,64.16,77612.44,43.1,-0.00457,0.0,0.92067]
[1777459621646,64.16,77618.59,43.1,-0.00455,0.0,0.91741]
[1777459626722,64.16,77618.48,43.1,-0.00455,0.0,0.91747]
[1777459633730,64.16,77613.23,43.1,-0.00457,0.0,0.92025]
[1777459638765,64.16,77612.9,43.1,-0.00457,0.0,0.92043]
[1777459643800,64.16,77613.69,43.1,-0.00457,0.0,0.92001]
[1777459648836,64.16,77613.53,43.1,-0.00457,0.0,0.92009]
[1777459653871,64.16,77614.51,43.1,-0.00456,0.0,0.91873]
[1777459658906,64.16,77612.5,43.1,-0.00457,0.0,0.91979]
[1777459663941,64.16,77614.5,43.1,-0.00456,0.0,0.91873]
[1777459669117,64.16,77614.24,43.1,-0.00456,0.0,0.91887]
[1777459675019,64.16,77615.37,43.1,-0.00456,0.0,0.91827]
[1777459680054,64.16,77616.12,43.1,-0.00455,0.0,0.91787]
[1777459685089,64.16,77618.63,43.1,-0.00455,0.0,0.91655]
[1777459690127,64.16,77621.29,43.1,-0.00454,0.0,0.91514]
[1777459695169,64.16,77626.26,43.1,-0.00452,0.0,0.91252]
[1777459700204,64.16,77623.2,43.1,-0.00453,0.0,0.91413]
[1777459706246,64.16,77623.53,43.1,-0.00453,0.0,0.91396]
[1777459711280,64.16,77624.44,43.1,-0.00453,0.0,0.91264]
[1777459716316,64.16,77628.78,43.1,-0.00451,0.0,0.91036]
[1777459721351,64.16,77628.63,43.1,-0.00451,0.0,0.91044]
[1777459727393,64.16,77636.0,43.1,-0.00449,0.0,0.90657]
[1777459732428,64.16,77652.78,43.1,-0.00444,0.0,0.89782]
[1777459737462,64.16,77646.41,43.1,-0.00446,0.0,0.90114]
[1777459742507,64.16,77646.73,43.1,-0.00446,0.0,0.90097]
[1777459747542,64.16,77648.39,43.1,-0.00445,0.0,0.90011]
[1777459752577,64.16,77645.32,43.1,-0.00446,0.0,0.9017]
[1777459757612,64.16,77640.5,43.1,-0.00448,0.0,0.90422]
[1777459762648,64.16,77637.97,43.1,-0.00449,0.0,0.90554]
[1777459767683,64.16,77637.85,43.1,-0.00449,0.0,0.9056]
[1777459772721,64.16,77641.03,43.1,-0.00447,0.0,0.9031]
[1777459777756,64.16,77642.92,43.1,-0.00447,0.0,0.90212]
[1777459777831,64.16,77642.92,43.1,-0.00447,0.0,0.90212]
[1777459783798,64.16,77645.26,43.1,-0.00446,0.0,0.9009]
[1777459788834,64.16,77645.53,43.1,-0.00446,0.0,0.90076]
[1777459793869,64.16,77647.9,43.1,-0.00445,0.0,0.89953]
[1777459799910,64.16,77647.43,43.1,-0.00445,0.0,0.89977]
[1777459804946,64.16,77656.02,43.1,-0.00443,0.0,0.89531]
[1777459809981,64.16,77657.16,43.1,-0.00442,0.0,0.89472]
[1777459815018,64.16,77659.73,43.1,-0.00442,0.0,0.89339]
[1777459820877,64.16,77651.98,43.1,-0.00444,0.0,0.89741]
[1777459826095,64.16,77653.86,43.1,-0.00443,0.0,0.89643]
[1777459831130,64.16,77652.43,43.1,-0.00443,0.0,0.89634]
[1777459836165,64.16,77653.1,43.1,-0.00443,0.0,0.89599]
[1777459841200,64.16,77639.35,43.1,-0.00447,0.0,0.90314]
[1777459846235,64.16,77634.33,43.1,-0.00449,0.0,0.90577]
[1777459851271,64.16,77633.97,43.1,-0.00449,0.0,0.90596]
[1777459856306,64.16,77632.96,43.1,-0.00449,0.0,0.90648]
[1777459861341,64.16,77632.25,43.1,-0.00449,0.0,0.90686]
[1777459866376,64.16,77630.39,43.1,-0.0045,0.0,0.90783]
[1777459871411,64.16,77630.76,43.1,-0.0045,0.0,0.90764]
[1777459876446,64.16,77631.94,43.1,-0.0045,0.0,0.90702]
[1777459881481,64.16,77622.66,43.1,-0.00452,0.0,0.91189]
[1777459886516,64.16,77623.64,43.1,-0.00452,0.0,0.91138]
[1777459892558,64.16,77624.34,43.1,-0.00451,0.0,0.91017]
[1777459897593,64.16,77623.7,43.1,-0.00452,0.0,0.9105]
[1777459904642,64.16,77625.71,43.1,-0.00451,0.0,0.90945]
[1777459909677,64.16,77622.51,43.1,-0.00452,0.0,0.91113]
[1777459914712,64.16,77622.72,43.1,-0.00452,0.0,0.91102]
[1777459919747,64.16,77622.04,43.1,-0.00452,0.0,0.91137]
[1777459924782,64.16,77620.53,43.1,-0.00453,0.0,0.91217]
[1777459929083,64.16,77619.13,43.1,-0.00453,0.0,0.91291]
[1777459934853,64.16,77619.48,43.1,-0.00453,0.0,0.91272]
[1777459939887,64.16,77612.98,43.1,-0.00455,0.0,0.91615]
[1777459944923,64.16,77600.71,43.1,-0.00458,0.0,0.92266]
[1777459949958,64.16,77609.34,43.1,-0.00456,0.0,0.91808]
[1777459954993,64.16,77622.38,43.1,-0.00452,0.0,0.91035]
[1777459960028,64.16,77625.04,43.1,-0.00451,0.0,0.90896]
[1777459965064,64.16,77620.3,43.1,-0.00452,0.0,0.91145]
[1777459970099,64.16,77613.47,43.1,-0.00454,0.0,0.91505]
[1777459975134,64.16,77614.21,43.1,-0.00454,0.0,0.91466]
[1777459980169,64.16,77614.53,43.1,-0.00454,0.0,0.91449]
[1777459985204,64.16,77616.73,43.1,-0.00453,0.0,0.91333]
[1777459990202,64.16,77616.06,43.1,-0.00453,0.0,0.91368]
[1777459993106,64.16,77616.77,43.1,-0.00453,0.0,0.91331]
[1777459995261,64.16,77616.42,43.1,-0.00453,0.0,0.91349]
[1777460000309,64.16,77614.6,43.1,-0.00454,0.0,0.91445]
[1777460005344,64.16,77615.49,43.1,-0.00454,0.0,0.91398]
[1777460010380,64.16,77615.37,43.1,-0.00454,0.0,0.91405]
[1777460015415,64.16,77615.77,43.1,-0.00453,0.0,0.91299]
[1777460020453,64.16,77615.68,43.1,-0.00453,0.0,0.91304]
[1777460025488,64.16,77616.97,43.1,-0.00453,0.0,0.91236]
[1777460030523,64.16,77625.6,43.1,-0.0045,0.0,0.90782]
[1777460035558,64.16,77625.73,43.1,-0.0045,0.0,0.90775]
[1777460040593,64.16,77627.5,43.1,-0.0045,0.0,0.90683]
[1777460045890,64.16,77628.48,43.1,-0.00449,0.0,0.90631]
[1777460051670,64.16,77631.44,43.1,-0.00448,0.0,0.90476]
[1777460056708,64.16,77642.73,43.1,-0.00445,0.0,0.89888]
[1777460061743,64.16,77645.09,43.1,-0.00444,0.0,0.89765]
[1777460066777,64.16,77638.43,43.1,-0.00446,0.0,0.90112]
[1777460071812,64.16,77635.78,43.1,-0.00447,0.0,0.90166]
[1777460076847,64.16,77628.81,43.1,-0.00449,0.0,0.9053]
[1777460081883,64.16,77619.41,43.1,-0.00452,0.0,0.91023]
[1777460086918,64.16,77620.39,43.1,-0.00451,0.0,0.90972]
[1777460091952,64.16,77623.95,43.1,-0.0045,0.0,0.90785]
[1777460097999,64.16,77626.52,43.1,-0.0045,0.0,0.9065]
[1777460103037,64.16,77625.62,43.1,-0.0045,0.0,0.90697]
[1777460108073,64.16,77621.8,43.1,-0.00451,0.0,0.90898]
[1777460113108,64.16,77613.92,43.1,-0.00453,0.0,0.91312]
[1777460118147,64.16,77614.45,43.1,-0.00453,0.0,0.91284]
[1777460123182,64.16,77610.16,43.1,-0.00454,0.0,0.91511]
[1777460128217,64.16,77605.21,43.1,-0.00456,0.0,0.91772]
[1777460133252,64.16,77602.96,43.1,-0.00456,0.0,0.91807]
[1777460138287,64.16,77598.85,43.1,-0.00457,0.0,0.92025]
[1777460143322,64.16,77598.39,43.1,-0.00458,0.0,0.92049]
[1777460148357,64.16,77605.47,43.1,-0.00455,0.0,0.91674]
[1777460153392,64.16,77605.52,43.1,-0.00455,0.0,0.91671]
[1777460158427,64.16,77607.49,43.1,-0.00455,0.0,0.91567]
[1777460163462,64.16,77603.21,43.1,-0.00456,0.0,0.91793]
[1777460168497,64.16,77594.5,43.1,-0.00459,0.0,0.92256]
[1777460173532,64.16,77595.28,43.1,-0.00458,0.0,0.92214]
[1777460178567,64.16,77596.58,43.1,-0.00458,0.0,0.92145]
[1777460183602,64.16,77596.14,43.1,-0.00458,0.0,0.92169]
[1777460189645,64.16,77593.76,43.1,-0.00459,0.0,0.92295]
[1777460194679,64.16,77594.22,43.1,-0.00458,0.0,0.92186]
[1777460199715,64.16,77597.86,43.1,-0.00457,0.0,0.91992]
[1777460204750,64.16,77596.0,43.1,-0.00458,0.0,0.92091]
[1777460209785,64.16,77595.44,43.1,-0.00458,0.0,0.92121]
[1777460214820,64.16,77595.89,43.1,-0.00458,0.0,0.92097]
[1777460219855,64.16,77596.03,43.1,-0.00458,0.0,0.92089]
[1777460225897,64.16,77598.57,43.1,-0.00457,0.0,0.91955]
[1777460230932,64.16,77599.57,43.1,-0.00457,0.0,0.91902]
[1777460235967,64.16,77599.53,43.1,-0.00457,0.0,0.91904]
[1777460241002,64.16,77606.51,43.1,-0.00455,0.0,0.91534]
[1777460246037,64.16,77608.06,43.1,-0.00454,0.0,0.91452]
[1777460251072,64.16,77608.07,43.1,-0.00454,0.0,0.91367]
[1777460256106,64.16,77607.49,43.1,-0.00454,0.0,0.91398]
[1777460261142,64.16,77609.14,43.1,-0.00453,0.0,0.91311]
[1777460266177,64.16,77609.29,43.1,-0.00453,0.0,0.91303]
[1777460271212,64.16,77606.74,43.1,-0.00454,0.0,0.91438]
[1777460276246,64.16,77606.25,43.1,-0.00454,0.0,0.91463]
[1777460281282,64.16,77604.48,43.1,-0.00455,0.0,0.91557]
[1777460286317,64.16,77604.09,43.1,-0.00455,0.0,0.91578]
[1777460291352,64.16,77604.32,43.1,-0.00455,0.0,0.91565]
[1777460296387,64.16,77606.45,43.1,-0.00454,0.0,0.91453]
[1777460301422,64.16,77607.25,43.1,-0.00454,0.0,0.91411]
[1777460306457,64.16,77607.85,43.1,-0.00454,0.0,0.91379]
[1777460311622,64.16,77607.97,43.1,-0.00454,0.0,0.91373]
[1777460317534,64.16,77608.92,43.1,-0.00453,0.0,0.91238]
[1777460322569,64.16,77606.59,43.1,-0.00454,0.0,0.91361]
[1777460327603,64.16,77604.95,43.1,-0.00454,0.0,0.91448]
[1777460332638,64.16,77606.07,43.1,-0.00454,0.0,0.91388]
[1777460337673,64.16,77604.55,43.1,-0.00454,0.0,0.91469]
[1777460342709,64.16,77603.02,43.1,-0.00455,0.0,0.91549]
[1777460347744,64.16,77601.71,43.1,-0.00455,0.0,0.91619]
[1777460352779,64.16,77601.04,43.1,-0.00455,0.0,0.91654]
[1777460357813,64.16,77601.66,43.1,-0.00455,0.0,0.91621]
[1777460362849,64.16,77602.44,43.1,-0.00455,0.0,0.9158]
[1777460367883,64.16,77604.91,43.1,-0.00454,0.0,0.9145]
[1777460372919,64.16,77614.47,43.1,-0.00451,0.0,0.90862]
[1777460377954,64.16,77618.48,43.1,-0.0045,0.0,0.90651]
[1777460382988,64.16,77621.24,43.1,-0.00449,0.0,0.90507]
[1777460388024,64.16,77618.13,43.1,-0.0045,0.0,0.9067]
[1777460393059,64.16,77617.96,43.1,-0.0045,0.0,0.90679]
[1777460398095,64.16,77614.29,43.1,-0.00451,0.0,0.90871]
[1777460403131,64.16,77611.54,43.1,-0.00452,0.0,0.91016]
[1777460408166,64.16,77608.79,43.1,-0.00453,0.0,0.91161]
[1777460413201,64.16,77608.64,43.1,-0.00453,0.0,0.91168]
[1777460418236,64.16,77610.9,43.1,-0.00452,0.0,0.91049]
[1777460423272,64.16,77610.05,43.1,-0.00452,0.0,0.91094]
[1777460428308,64.16,77610.47,43.1,-0.00452,0.0,0.91072]
[1777460433343,64.16,77610.35,43.1,-0.00452,0.0,0.90994]
[1777460438380,64.16,77610.25,43.1,-0.00452,0.0,0.90999]
[1777460443415,64.16,77614.25,43.1,-0.00451,0.0,0.90789]
[1777460448450,64.16,77620.14,43.1,-0.00449,0.0,0.90481]
[1777460453485,64.16,77620.37,43.1,-0.00449,0.0,0.90469]
[1777460458520,64.16,77620.29,43.1,-0.00449,0.0,0.90473]
[1777460463555,64.16,77617.59,43.1,-0.0045,0.0,0.90614]
[1777460468594,64.16,77608.31,43.1,-0.00452,0.0,0.91101]
[1777460473629,64.16,77603.08,43.1,-0.00454,0.0,0.91377]
[1777460478664,64.16,77600.63,43.1,-0.00455,0.0,0.91507]
[1777460480910,64.16,77599.94,43.1,-0.00455,0.0,0.91543]
[1777460486719,64.16,77588.67,43.1,-0.00458,0.0,0.92141]
[1777460491755,64.16,77583.05,43.1,-0.0046,0.0,0.92354]
[1777460496790,64.16,77580.98,43.1,-0.0046,0.0,0.92465]
[1777460501825,64.16,77558.23,43.1,-0.00467,0.0,0.93685]
[1777460506878,64.16,77552.54,43.1,-0.00469,0.0,0.93992]
[1777460512902,64.16,77548.88,43.1,-0.0047,0.0,0.94191]
[1777460517936,64.16,77546.44,43.1,-0.00471,0.0,0.94323]
[1777460522972,64.16,77546.68,43.1,-0.00471,0.0,0.9431]
[1777460528007,64.16,77545.38,43.1,-0.00471,0.0,0.94381]
[1777460533042,64.16,77546.35,43.1,-0.00471,0.0,0.94328]
[1777460538077,64.16,77546.21,43.1,-0.00471,0.0,0.94335]
[1777460543112,64.16,77546.58,43.1,-0.00471,0.0,0.94315]
[1777460548147,64.16,77540.85,43.1,-0.00473,0.0,0.94627]
[1777460553182,64.16,77542.02,43.1,-0.00472,0.0,0.94476]
[1777460558217,64.16,77548.21,43.1,-0.0047,0.0,0.94141]
[1777460563251,64.16,77563.9,43.1,-0.00465,0.0,0.93294]
[1777460568287,64.16,77563.75,43.1,-0.00465,0.0,0.93302]
[1777460573322,64.16,77561.63,43.1,-0.00466,0.0,0.93416]
[1777460578357,64.16,77567.7,43.1,-0.00464,0.0,0.9309]
[1777460583395,64.16,77584.13,43.1,-0.00459,0.0,0.92212]
[1777460588430,64.16,77583.98,43.1,-0.00459,0.0,0.9222]
[1777460593464,64.16,77575.86,43.1,-0.00461,0.0,0.92653]
[1777460598499,64.16,77574.78,43.1,-0.00462,0.0,0.92711]
[1777460603537,64.16,77576.26,43.1,-0.00461,0.0,0.92631]
[1777460609580,64.16,77576.91,43.1,-0.00461,0.0,0.92597]
[1777460614614,64.16,77576.11,43.1,-0.00461,0.0,0.92554]
[1777460620656,64.16,77576.08,43.1,-0.00461,0.0,0.92556]
[1777460625692,64.16,77588.61,43.1,-0.00457,0.0,0.91889]
[1777460630726,64.16,77590.25,43.1,-0.00457,0.0,0.91802]
[1777460635762,64.16,77589.09,43.1,-0.00457,0.0,0.91863]
[1777460640798,64.16,77592.46,43.1,-0.00456,0.0,0.91685]
[1777460645833,64.16,77596.33,43.1,-0.00455,0.0,0.9148]
[1777460651875,64.16,77597.07,43.1,-0.00455,0.0,0.91441]
[1777460656910,64.16,77602.47,43.1,-0.00453,0.0,0.91156]
[1777460661946,64.16,77605.35,43.1,-0.00452,0.0,0.91004]
[1777460666979,64.16,77609.09,43.1,-0.00451,0.0,0.90808]
[1777460672016,64.16,77611.43,43.1,-0.0045,0.0,0.90601]
[1777460673263,64.16,77611.43,43.1,-0.0045,0.0,0.90601]
[1777460674233,64.16,77614.12,43.1,-0.00449,0.0,0.9046]
[1777460680073,64.16,77632.22,43.1,-0.00444,0.0,0.89517]
[1777460685108,64.16,77629.37,43.1,-0.00445,0.0,0.89665]
[1777460690144,64.16,77623.3,43.1,-0.00446,0.0,0.8998]
[1777460695189,64.16,77655.74,43.1,-0.00437,0.0,0.88304]
[1777460700224,64.16,77665.79,43.1,-0.00434,0.0,0.87796]
[1777460705481,64.16,77658.59,43.1,-0.00436,0.0,0.88169]
[1777460711301,64.16,77656.23,43.1,-0.00437,0.0,0.88295]
[1777460716336,64.16,77654.41,43.1,-0.00437,0.0,0.8839]
[1777460721370,64.16,77652.02,43.1,-0.00438,0.0,0.88513]
[1777460726406,64.16,77648.89,43.1,-0.00439,0.0,0.88674]
[1777460731442,64.16,77641.98,43.1,-0.00441,0.0,0.88947]
[1777460736477,64.16,77634.95,43.1,-0.00443,0.0,0.8931]
[1777460741512,64.16,77631.08,43.1,-0.00444,0.0,0.89511]
[1777460746548,64.16,77638.37,43.1,-0.00442,0.0,0.89133]
[1777460751612,64.16,77638.28,43.1,-0.00442,0.0,0.89138]
[1777460757625,64.16,77639.15,43.1,-0.00441,0.0,0.89093]
[1777460762663,64.16,77639.79,43.1,-0.00441,0.0,0.8906]
[1777460767698,64.16,77642.35,43.1,-0.00441,0.0,0.88928]
[1777460772733,64.16,77643.88,43.1,-0.0044,0.0,0.88849]
[1777460777768,64.16,77644.73,43.1,-0.0044,0.0,0.88805]
[1777460782805,64.16,77641.46,43.1,-0.00441,0.0,0.88974]
[1777460787839,64.16,77641.79,43.1,-0.00441,0.0,0.88957]
[1777460792875,64.16,77635.1,43.1,-0.00442,0.0,0.89219]
[1777460797910,64.16,77635.83,43.1,-0.00442,0.0,0.89181]
[1777460802945,64.16,77622.93,43.1,-0.00446,0.0,0.89851]
[1777460807979,64.16,77614.59,43.1,-0.00448,0.0,0.90286]
[1777460813016,64.16,77619.42,43.1,-0.00447,0.0,0.90034]
[1777460818051,64.16,77613.89,43.1,-0.00448,0.0,0.90322]
[1777460823086,64.16,77597.52,43.1,-0.00453,0.0,0.91182]
[1777460828121,64.16,77583.21,43.1,-0.00458,0.0,0.91939]
[1777460833156,64.16,77573.95,43.1,-0.00461,0.0,0.92432]
[1777460838191,64.16,77567.18,43.1,-0.00463,0.0,0.92794]
[1777460843231,64.16,77568.1,43.1,-0.00462,0.0,0.92744]
[1777460848670,64.16,77562.37,43.1,-0.00464,0.0,0.93051]
[1777460854308,64.16,77570.26,43.1,-0.00461,0.0,0.92543]
[1777460859344,64.16,77568.6,43.1,-0.00462,0.0,0.92632]
[1777460864379,64.16,77574.75,43.1,-0.0046,0.0,0.92304]
[1777460869414,64.16,77571.02,43.1,-0.00461,0.0,0.92503]
[1777460874449,64.16,77573.54,43.1,-0.0046,0.0,0.92368]
[1777460879484,64.16,77574.42,43.1,-0.0046,0.0,0.92322]
[1777460884519,64.16,77574.17,43.1,-0.0046,0.0,0.92335]
[1777460889554,64.16,77574.85,43.1,-0.0046,0.0,0.92299]
[1777460894589,64.16,77574.94,43.1,-0.0046,0.0,0.92294]
[1777460899628,64.16,77570.16,43.1,-0.00461,0.0,0.92549]
[1777460904665,64.16,77574.15,43.1,-0.0046,0.0,0.92336]
[1777460909700,64.16,77574.38,43.1,-0.0046,0.0,0.92324]
[1777460914735,64.16,77574.03,43.1,-0.0046,0.0,0.92257]
[1777460919770,64.16,77570.0,43.1,-0.00461,0.0,0.92472]
[1777460924809,64.16,77569.35,43.1,-0.00461,0.0,0.92507]
[1777460929848,64.16,77575.22,43.1,-0.00459,0.0,0.92194]
[1777460934884,64.16,77571.6,43.1,-0.0046,0.0,0.92387]
[1777460939920,64.16,77571.35,43.1,-0.0046,0.0,0.924]
[1777460944957,64.16,77565.43,43.1,-0.00462,0.0,0.92716]
[1777460949992,64.16,77556.67,43.1,-0.00465,0.0,0.93186]
[1777460955033,64.16,77553.52,43.1,-0.00466,0.0,0.93355]
[1777460960070,64.16,77540.32,43.1,-0.0047,0.0,0.94068]
[1777460965106,64.16,77529.86,43.1,-0.00473,0.0,0.94636]
[1777460970141,64.16,77530.4,43.1,-0.00473,0.0,0.94607]
[1777460975325,64.16,77530.1,43.1,-0.00473,0.0,0.94536]
[1777460980613,64.16,77516.07,43.1,-0.00477,0.0,0.95303]
[1777460986709,64.16,77525.22,43.1,-0.00474,0.0,0.94802]
[1777460992302,64.16,77519.11,43.1,-0.00476,0.0,0.95136]
[1777460997337,64.16,77517.08,43.1,-0.00477,0.0,0.95247]
[1777461002372,64.16,77516.38,43.1,-0.00477,0.0,0.95286]
[1777461007407,64.16,77521.32,43.1,-0.00476,0.0,0.95015]
[1777461012442,64.16,77524.01,43.1,-0.00475,0.0,0.94868]
[1777461017477,64.16,77537.85,43.1,-0.0047,0.0,0.94115]
[1777461022512,64.16,77542.02,43.1,-0.00469,0.0,0.9389]
[1777461027548,64.16,77533.07,43.1,-0.00472,0.0,0.94375]
[1777461032584,64.16,77533.82,43.1,-0.00471,0.0,0.94247]
[1777461037618,64.16,77535.09,43.1,-0.00471,0.0,0.94179]
[1777461042654,64.16,77535.58,43.1,-0.00471,0.0,0.94152]
[1777461047689,64.16,77535.91,43.1,-0.00471,0.0,0.94134]
[1777461052724,64.16,77537.48,43.1,-0.0047,0.0,0.94049]
[1777461057759,64.16,77531.79,43.1,-0.00472,0.0,0.94358]
[1777461062794,64.16,77531.29,43.1,-0.00472,0.0,0.94385]
[1777461067829,64.16,77526.75,43.1,-0.00473,0.0,0.94632]
[1777461072864,64.16,77524.86,43.1,-0.00474,0.0,0.94735]
[1777461077899,64.16,77524.24,43.1,-0.00474,0.0,0.94769]
[1777461082934,64.16,77525.34,43.1,-0.00474,0.0,0.94709]
[1777461087969,64.16,77531.26,43.1,-0.00472,0.0,0.94387]
[1777461093004,64.16,77531.23,43.1,-0.00472,0.0,0.94301]
[1777461098039,64.16,77530.92,43.1,-0.00472,0.0,0.94318]
[1777461102680,64.16,77525.54,43.1,-0.00473,0.0,0.94611]
[1777461105942,64.16,77528.96,43.1,-0.00472,0.0,0.94425]
[1777461111130,64.16,77534.33,43.1,-0.00471,0.0,0.94133]
[1777461116165,64.16,77539.28,43.1,-0.00469,0.0,0.93865]
[1777461121210,64.16,77544.82,43.1,-0.00467,0.0,0.93566]
[1777461126245,64.16,77544.66,43.1,-0.00467,0.0,0.93574]
[1777461131280,64.16,77553.58,43.1,-0.00465,0.0,0.93094]
[1777461136315,64.16,77557.81,43.1,-0.00463,0.0,0.92867]
[1777461141350,64.16,77558.53,43.1,-0.00463,0.0,0.92829]
[1777461146385,64.16,77559.35,43.1,-0.00463,0.0,0.92785]
[1777461152426,64.16,77558.67,43.1,-0.00463,0.0,0.92735]
[1777461157462,64.16,77559.17,43.1,-0.00463,0.0,0.92709]
[1777461162497,64.16,77559.71,43.1,-0.00462,0.0,0.9268]
[1777461167531,64.16,77564.46,43.1,-0.00461,0.0,0.92426]
[1777461172568,64.16,77565.17,43.1,-0.00461,0.0,0.92388]
[1777461177602,64.16,77565.26,43.1,-0.00461,0.0,0.92383]
[1777461182638,64.16,77568.0,43.1,-0.0046,0.0,0.92237]
[1777461187673,64.16,77575.81,43.1,-0.00457,0.0,0.91822]
[1777461192708,64.16,77577.95,43.1,-0.00457,0.0,0.91708]
[1777461197743,64.16,77577.92,43.1,-0.00457,0.0,0.9171]
[1777461202778,64.16,77578.2,43.1,-0.00457,0.0,0.91695]
[1777461208820,64.16,77578.46,43.1,-0.00457,0.0,0.91681]
[1777461214862,64.16,77578.46,43.1,-0.00456,0.0,0.91596]
[1777461223928,64.16,77578.34,43.1,-0.00456,0.0,0.91603]
[1777461228962,64.16,77574.7,43.1,-0.00457,0.0,0.91796]
[1777461233997,64.16,77574.83,43.1,-0.00457,0.0,0.91789]
[1777461239037,64.16,77574.86,43.1,-0.00457,0.0,0.91787]
[1777461244072,64.16,77575.87,43.1,-0.00457,0.0,0.91733]
[1777461249107,64.16,77576.73,43.1,-0.00457,0.0,0.91688]
[1777461256156,64.16,77577.05,43.1,-0.00457,0.0,0.91671]
[1777461261191,64.16,77576.62,43.1,-0.00457,0.0,0.91694]
[1777461266226,64.16,77575.84,43.1,-0.00457,0.0,0.91735]
[1777461271260,64.16,77575.77,43.1,-0.00457,0.0,0.91654]
[1777461276296,64.16,77574.19,43.1,-0.00457,0.0,0.91738]
[1777461283345,64.16,77574.03,43.1,-0.00457,0.0,0.91746]
[1777461288380,64.16,77574.48,43.1,-0.00457,0.0,0.91722]
[1777461293415,64.16,77573.64,43.1,-0.00457,0.0,0.91767]
[1777461300464,64.16,77574.22,43.1,-0.00457,0.0,0.91736]
[1777461306151,64.16,77574.8,43.1,-0.00457,0.0,0.91705]
[1777461311542,64.16,77565.53,43.1,-0.0046,0.0,0.92198]
[1777461316577,64.16,77567.81,43.1,-0.00459,0.0,0.92077]
[1777461321612,64.16,77575.81,43.1,-0.00457,0.0,0.91652]
[1777461326647,64.16,77580.9,43.1,-0.00455,0.0,0.91382]
[1777461331682,64.16,77587.99,43.1,-0.00453,0.0,0.90923]
[1777461336717,64.16,77588.62,43.1,-0.00452,0.0,0.9089]
[1777461341752,64.16,77588.39,43.1,-0.00452,0.0,0.90902]
[1777461346787,64.16,77585.31,43.1,-0.00453,0.0,0.91065]
[1777461351824,64.16,77586.33,43.1,-0.00453,0.0,0.91011]
[1777461356859,64.16,77587.95,43.1,-0.00453,0.0,0.90926]
[1777461361894,64.16,77587.66,43.1,-0.00453,0.0,0.90941]
[1777461366929,64.16,77585.72,43.1,-0.00453,0.0,0.91043]
[1777461371964,64.16,77583.54,43.1,-0.00454,0.0,0.91158]
[1777461376999,64.16,77584.26,43.1,-0.00454,0.0,0.9112]
[1777461382033,64.16,77587.89,43.1,-0.00453,0.0,0.90929]
[1777461387069,64.16,77588.01,43.1,-0.00453,0.0,0.90922]
[1777461392103,64.16,77590.12,43.1,-0.00452,0.0,0.90727]
[1777461397139,64.16,77590.46,43.1,-0.00451,0.0,0.90709]
[1777461402174,64.16,77587.69,43.1,-0.00452,0.0,0.90855]
[1777461407209,64.16,77578.21,43.1,-0.00455,0.0,0.91355]
[1777461412243,64.16,77577.38,43.1,-0.00455,0.0,0.91399]
[1777461417279,64.16,77584.64,43.1,-0.00453,0.0,0.91015]
[1777461423321,64.16,77585.55,43.1,-0.00453,0.0,0.90967]
[1777461428356,64.16,77585.66,43.1,-0.00453,0.0,0.90962]
[1777461433390,64.16,77585.68,43.1,-0.00453,0.0,0.90961]
[1777461438426,64.16,77588.59,43.1,-0.00452,0.0,0.90807]
[1777461444468,64.16,77585.68,43.1,-0.00453,0.0,0.90961]
[1777461449503,64.16,77583.44,43.1,-0.00454,0.0,0.91079]
[1777461454538,64.16,77581.54,43.1,-0.00454,0.0,0.91094]
[1777461459573,64.16,77579.4,43.1,-0.00454,0.0,0.91207]
[1777461464623,64.16,77579.15,43.1,-0.00454,0.0,0.9122]
[1777461469657,64.16,77578.96,43.1,-0.00454,0.0,0.9123]
[1777461475614,64.16,77579.02,43.1,-0.00454,0.0,0.91227]
[1777461480735,64.16,77580.8,43.1,-0.00454,0.0,0.91133]
[1777461485770,64.16,77582.17,43.1,-0.00453,0.0,0.91061]
[1777461490806,64.16,77581.41,43.1,-0.00454,0.0,0.91101]
[1777461495840,64.16,77578.77,43.1,-0.00455,0.0,0.9124]
[1777461496635,64.16,77578.77,43.1,-0.00455,0.0,0.9124]
[1777461501883,64.16,77579.02,43.1,-0.00454,0.0,0.91227]
[1777461507438,64.16,77580.09,43.1,-0.00454,0.0,0.91171]
[1777461512960,64.16,77579.99,43.1,-0.00454,0.0,0.91091]
[1777461517994,64.16,77577.57,43.1,-0.00454,0.0,0.91219]
[1777461523030,64.16,77574.1,43.1,-0.00456,0.0,0.91403]
[1777461528065,64.16,77568.16,43.1,-0.00457,0.0,0.91717]
[1777461533099,64.16,77571.48,43.1,-0.00456,0.0,0.91541]
[1777461538134,64.16,77560.28,43.1,-0.0046,0.0,0.92136]
[1777461543170,64.16,77558.52,43.1,-0.0046,0.0,0.9223]
[1777461548204,64.16,77561.45,43.1,-0.00459,0.0,0.92074]
[1777461553240,64.16,77561.61,43.1,-0.00459,0.0,0.92065]
[1777461558275,64.16,77566.36,43.1,-0.00458,0.0,0.91813]
[1777461560774,64.16,77565.75,43.1,-0.00458,0.0,0.91845]
[1777461561839,64.16,77564.16,43.1,-0.00459,0.0,0.9193]
[1777461567337,64.16,77563.49,43.1,-0.00459,0.0,0.91965]
[1777461572373,64.16,77558.51,43.1,-0.0046,0.0,0.92145]
[1777461577407,64.16,77552.27,43.1,-0.00462,0.0,0.92478]
[1777461582443,64.16,77538.24,43.1,-0.00466,0.0,0.93231]
[1777461588485,64.16,77536.46,43.1,-0.00467,0.0,0.93327]
[1777461593524,64.16,77519.47,43.1,-0.00472,0.0,0.94246]
[1777461598559,64.16,77522.85,43.1,-0.00471,0.0,0.94063]
[1777461603594,64.16,77521.97,43.1,-0.00471,0.0,0.9411]
[1777461608629,64.16,77520.31,43.1,-0.00472,0.0,0.94201]
[1777461613664,64.16,77520.1,43.1,-0.00472,0.0,0.94212]
[1777461615678,64.16,77522.8,43.1,-0.00471,0.0,0.94065]
[1777461618699,64.16,77523.04,43.1,-0.00471,0.0,0.94052]
[1777461623734,64.16,77519.15,43.1,-0.00472,0.0,0.94264]
[1777461629776,64.16,77520.83,43.1,-0.00471,0.0,0.94172]
[1777461634811,64.16,77527.58,43.1,-0.00469,0.0,0.9372]
[1777461640741,64.16,77518.38,43.1,-0.00472,0.0,0.94219]
[1777461646060,64.16,77514.95,43.1,-0.00473,0.0,0.94405]
[1777461651931,64.16,77523.91,43.1,-0.0047,0.0,0.93919]
[1777461656966,64.16,77524.95,43.1,-0.0047,0.0,0.93862]
[1777461662001,64.16,77524.66,43.1,-0.0047,0.0,0.93878]
[1777461667036,64.16,77523.8,43.1,-0.0047,0.0,0.93925]
[1777461672074,64.16,77523.96,43.1,-0.0047,0.0,0.93916]
[1777461677109,64.16,77531.43,43.1,-0.00468,0.0,0.93512]
[1777461682144,64.16,77531.22,43.1,-0.00468,0.0,0.93523]
[1777461687826,64.16,77531.26,43.1,-0.00468,0.0,0.93521]
[1777461693222,64.16,77528.34,43.1,-0.00468,0.0,0.93592]
[1777461698257,64.16,77528.27,43.1,-0.00468,0.0,0.93596]
[1777461703292,64.16,77530.01,43.1,-0.00468,0.0,0.93502]
[1777461708327,64.16,77524.77,43.1,-0.00469,0.0,0.93785]
[1777461713361,64.16,77524.77,43.1,-0.00469,0.0,0.93785]
[1777461718397,64.16,77524.22,43.1,-0.0047,0.0,0.93815]
[1777461723432,64.16,77519.06,43.1,-0.00471,0.0,0.94095]
[1777461728867,64.16,77517.36,43.1,-0.00472,0.0,0.94187]
[1777461734510,64.16,77517.94,43.1,-0.00471,0.0,0.94156]
[1777461739545,64.16,77517.22,43.1,-0.00472,0.0,0.94195]
[1777461744580,64.16,77516.8,43.1,-0.00472,0.0,0.94218]
[1777461749615,64.16,77516.98,43.1,-0.00472,0.0,0.94208]
[1777461754650,64.16,77520.17,43.1,-0.0047,0.0,0.93948]
[1777461759686,64.16,77521.15,43.1,-0.0047,0.0,0.93895]
[1777461764720,64.16,77521.09,43.1,-0.0047,0.0,0.93898]
[1777461769756,64.16,77520.79,43.1,-0.0047,0.0,0.93914]
[1777461774791,64.16,77517.54,43.1,-0.00471,0.0,0.94091]
[1777461779826,64.16,77516.14,43.1,-0.00472,0.0,0.94167]
[1777461784861,64.16,77519.06,43.1,-0.00471,0.0,0.94008]
[1777461789896,64.16,77517.23,43.1,-0.00471,0.0,0.94107]
[1777461794931,64.16,77513.4,43.1,-0.00472,0.0,0.94316]
[1777461799966,64.16,77510.06,43.1,-0.00474,0.0,0.94497]
[1777461805001,64.16,77510.24,43.1,-0.00473,0.0,0.94488]
[1777461810036,64.16,77509.52,43.1,-0.00474,0.0,0.94527]
[1777461815071,64.16,77506.21,43.1,-0.00474,0.0,0.9462]
[1777461820106,64.16,77506.12,43.1,-0.00474,0.0,0.94625]
[1777461825141,64.16,77509.81,43.1,-0.00473,0.0,0.94424]
[1777461830176,64.16,77512.88,43.1,-0.00472,0.0,0.94257]
[1777461835211,64.16,77513.29,43.1,-0.00472,0.0,0.94235]
[1777461840245,64.16,77513.48,43.1,-0.00472,0.0,0.94224]
[1777461845280,64.16,77513.12,43.1,-0.00472,0.0,0.94244]
[1777461850316,64.16,77513.43,43.1,-0.00472,0.0,0.94227]
[1777461855355,64.16,77513.81,43.1,-0.00472,0.0,0.94206]
[1777461860390,64.16,77513.85,43.1,-0.00472,0.0,0.94204]
[1777461860998,64.16,77513.85,43.1,-0.00472,0.0,0.94204]
[1777461867440,64.16,77509.83,43.1,-0.00473,0.0,0.94423]
[1777461872475,64.16,77507.51,43.1,-0.00473,0.0,0.94462]
[1777461877511,64.16,77506.62,43.1,-0.00474,0.0,0.94511]
[1777461882545,64.16,77512.32,43.1,-0.00472,0.0,0.94201]
[1777461887580,64.16,77510.48,43.1,-0.00473,0.0,0.94301]
[1777461892614,64.16,77510.52,43.1,-0.00473,0.0,0.94298]
[1777461897650,64.16,77509.67,43.1,-0.00473,0.0,0.94345]
[1777461902684,64.16,77510.15,43.1,-0.00473,0.0,0.94319]
[1777461907720,64.16,77506.13,43.1,-0.00474,0.0,0.94538]
[1777461912755,64.16,77505.56,43.1,-0.00474,0.0,0.94569]
[1777461917790,64.16,77506.8,43.1,-0.00474,0.0,0.94501]
[1777461918673,64.16,77506.8,43.1,-0.00474,0.0,0.94501]
[1777461923832,64.16,77505.47,43.1,-0.00474,0.0,0.94573]
[1777461928867,64.16,77506.46,43.1,-0.00474,0.0,0.9452]
[1777461933902,64.16,77502.69,43.1,-0.00475,0.0,0.94638]
[1777461938937,64.16,77503.97,43.1,-0.00474,0.0,0.94568]
[1777461943972,64.16,77501.89,43.1,-0.00475,0.0,0.94682]
[1777461949006,64.16,77496.22,43.1,-0.00477,0.0,0.94992]
[1777461954042,64.16,77488.0,43.1,-0.00479,0.0,0.95443]
[1777461959077,64.16,77483.67,43.1,-0.00481,0.0,0.95681]
[1777461964112,64.16,77481.5,43.1,-0.00481,0.0,0.95801]
[1777461969146,64.16,77483.25,43.1,-0.00481,0.0,0.95704]
[1777461974182,64.16,77485.49,43.1,-0.0048,0.0,0.95581]
[1777461979217,64.16,77484.23,43.1,-0.0048,0.0,0.9565]
[1777461984252,64.16,77486.89,43.1,-0.0048,0.0,0.95504]
[1777461989287,64.16,77486.46,43.1,-0.0048,0.0,0.95527]
[1777461994322,64.16,77481.99,43.1,-0.00481,0.0,0.95686]
[1777461999357,64.16,77485.99,43.1,-0.00479,0.0,0.95465]
[1777462004392,64.16,77489.61,43.1,-0.00478,0.0,0.95267]
[1777462009427,64.16,77490.59,43.1,-0.00478,0.0,0.95213]
[1777462014462,64.16,77489.77,43.1,-0.00478,0.0,0.95258]
[1777462019497,64.16,77490.43,43.1,-0.00478,0.0,0.95222]
[1777462024533,64.16,77492.04,43.1,-0.00477,0.0,0.95133]
[1777462029568,64.16,77494.12,43.1,-0.00477,0.0,0.95019]
[1777462034603,64.16,77493.4,43.1,-0.00477,0.0,0.95059]
[1777462040645,64.16,77491.84,43.1,-0.00478,0.0,0.95144]
[1777462045680,64.16,77493.78,43.1,-0.00477,0.0,0.95038]
[1777462050714,64.16,77493.09,43.1,-0.00477,0.0,0.95076]
[1777462055750,64.16,77491.86,43.1,-0.00477,0.0,0.95056]
[1777462060788,64.16,77492.16,43.1,-0.00477,0.0,0.95039]
[1777462065822,64.16,77489.84,43.1,-0.00478,0.0,0.95166]
[1777462070857,64.16,77490.37,43.1,-0.00478,0.0,0.95137]
[1777462075893,64.16,77489.95,43.1,-0.00478,0.0,0.9516]
[1777462080928,64.16,77489.6,43.1,-0.00478,0.0,0.9518]
[1777462085963,64.16,77489.63,43.1,-0.00478,0.0,0.95178]
[1777462090998,64.16,77489.26,43.1,-0.00478,0.0,0.95198]
[1777462097046,64.16,77489.54,43.1,-0.00478,0.0,0.95183]
[1777462102081,64.16,77489.87,43.1,-0.00478,0.0,0.95165]
[1777462107116,64.16,77488.87,43.1,-0.00478,0.0,0.9522]
[1777462112151,64.16,77488.73,43.1,-0.00478,0.0,0.9514]
[1777462117186,64.16,77490.39,43.1,-0.00477,0.0,0.95049]
[1777462122221,64.16,77496.39,43.1,-0.00475,0.0,0.9472]
[1777462127256,64.16,77503.59,43.1,-0.00473,0.0,0.94328]
[1777462131284,64.16,77522.07,43.1,-0.00467,0.0,0.93326]
[1777462136319,64.16,77511.32,43.1,-0.00471,0.0,0.93908]
[1777462141354,64.16,77506.48,43.1,-0.00472,0.0,0.9417]
[1777462146390,64.16,77498.97,43.1,-0.00474,0.0,0.94579]
[1777462152432,64.16,77499.52,43.1,-0.00474,0.0,0.94549]
[1777462157467,64.16,77499.9,43.1,-0.00474,0.0,0.94529]
[1777462162503,64.16,77499.76,43.1,-0.00474,0.0,0.94536]
[1777462167538,64.16,77501.55,43.1,-0.00474,0.0,0.94439]
[1777462172573,64.16,77502.28,43.1,-0.00473,0.0,0.94312]
[1777462178616,64.16,77501.73,43.1,-0.00473,0.0,0.94342]
[1777462183652,64.16,77501.89,43.1,-0.00473,0.0,0.94333]
[1777462188691,64.16,77507.44,43.1,-0.00471,0.0,0.94031]
[1777462193726,64.16,77506.87,43.1,-0.00472,0.0,0.94062]
[1777462198761,64.16,77506.28,43.1,-0.00472,0.0,0.94094]
[1777462203796,64.16,77505.81,43.1,-0.00472,0.0,0.9412]
[1777462208831,64.16,77505.04,43.1,-0.00472,0.0,0.94162]
[1777462213865,64.16,77506.34,43.1,-0.00472,0.0,0.94091]
[1777462218901,64.16,77506.16,43.1,-0.00472,0.0,0.94101]
[1777462223936,64.16,77499.65,43.1,-0.00474,0.0,0.94455]
[1777462228971,64.16,77501.06,43.1,-0.00473,0.0,0.94378]
[1777462234006,64.16,77504.29,43.1,-0.00472,0.0,0.94116]
[1777462239041,64.16,77505.81,43.1,-0.00471,0.0,0.94033]
[1777462244078,64.16,77508.04,43.1,-0.00471,0.0,0.93912]
[1777462249121,64.16,77510.96,43.1,-0.0047,0.0,0.93754]
[1777462254157,64.16,77519.41,43.1,-0.00467,0.0,0.93297]
[1777462259191,64.16,77520.73,43.1,-0.00467,0.0,0.93226]
[1777462264232,64.16,77521.8,43.1,-0.00466,0.0,0.93168]
[1777462269266,64.16,77522.26,43.1,-0.00466,0.0,0.93143]
[1777462274302,64.16,77524.15,43.1,-0.00466,0.0,0.93041]
[1777462279337,64.16,77522.72,43.1,-0.00466,0.0,0.93118]
[1777462284372,64.16,77514.64,43.1,-0.00469,0.0,0.93554]
[1777462289408,64.16,77513.56,43.1,-0.00469,0.0,0.93613]
[1777462294443,64.16,77513.36,43.1,-0.00469,0.0,0.93537]
[1777462299477,64.16,77523.41,43.1,-0.00466,0.0,0.92995]
[1777462304513,64.16,77521.35,43.1,-0.00466,0.0,0.93106]
[1777462309547,64.16,77518.26,43.1,-0.00467,0.0,0.93273]
[1777462314583,64.16,77518.34,43.1,-0.00467,0.0,0.93268]
[1777462319618,64.16,77518.2,43.1,-0.00467,0.0,0.93276]
[1777462324656,64.16,77517.99,43.1,-0.00467,0.0,0.93287]
[1777462329691,64.16,77518.06,43.1,-0.00467,0.0,0.93283]
[1777462334725,64.16,77519.01,43.1,-0.00467,0.0,0.93232]
[1777462339761,64.16,77520.49,43.1,-0.00466,0.0,0.93152]
[1777462344795,64.16,77521.34,43.1,-0.00466,0.0,0.93107]
[1777462349830,64.16,77521.99,43.1,-0.00466,0.0,0.93072]
[1777462354866,64.16,77523.66,43.1,-0.00465,0.0,0.92896]
[1777462359901,64.16,77517.5,43.1,-0.00467,0.0,0.93227]
[1777462364936,64.16,77519.32,43.1,-0.00466,0.0,0.93129]
[1777462369972,64.16,77518.84,43.1,-0.00467,0.0,0.93155]
[1777462375007,64.16,77528.38,43.1,-0.00464,0.0,0.92642]
[1777462380043,64.16,77531.15,43.1,-0.00463,0.0,0.92494]
[1777462385079,64.16,77537.82,43.1,-0.00461,0.0,0.92137]
[1777462390114,64.16,77544.96,43.1,-0.00459,0.0,0.91757]
[1777462395149,64.16,77546.53,43.1,-0.00458,0.0,0.91673]
[1777462400184,64.16,77560.26,43.1,-0.00454,0.0,0.90946]
[1777462405219,64.16,77566.0,43.1,-0.00452,0.0,0.90644]
[1777462410254,64.16,77572.32,43.1,-0.0045,0.0,0.90312]
[1777462415289,64.16,77572.84,43.1,-0.0045,0.0,0.902]
[1777462420324,64.16,77573.55,43.1,-0.0045,0.0,0.90163]
[1777462425359,64.16,77579.68,43.1,-0.00448,0.0,0.89842]
[1777462430394,64.16,77579.75,43.1,-0.00448,0.0,0.89839]
[1777462435428,64.16,77588.98,43.1,-0.00445,0.0,0.89358]
[1777462440464,64.16,77587.0,43.1,-0.00446,0.0,0.89461]
[1777462445499,64.16,77587.95,43.1,-0.00445,0.0,0.89411]
[1777462449182,64.16,77586.34,43.1,-0.00446,0.0,0.89495]
[1777462454562,64.16,77587.78,43.1,-0.00445,0.0,0.8942]
[1777462459597,64.16,77589.08,43.1,-0.00445,0.0,0.89353]
[1777462464632,64.16,77587.76,43.1,-0.00445,0.0,0.89421]
[1777462467713,64.16,77590.05,43.1,-0.00445,0.0,0.89302]
[1777462473695,64.16,77593.74,43.1,-0.00443,0.0,0.89027]
[1777462478730,64.16,77580.35,43.1,-0.00447,0.0,0.89723]
[1777462479639,64.16,77580.35,43.1,-0.00447,0.0,0.89723]
[1777462484772,64.16,77582.25,43.1,-0.00447,0.0,0.89624]
[1777462489807,64.16,77582.72,43.1,-0.00446,0.0,0.896]
[1777462494842,64.16,77584.48,43.1,-0.00446,0.0,0.89508]
[1777462499876,64.16,77580.06,43.1,-0.00447,0.0,0.89738]
[1777462504912,64.16,77581.86,43.1,-0.00447,0.0,0.89644]
[1777462509947,64.16,77583.67,43.1,-0.00446,0.0,0.8955]
[1777462513547,64.16,77582.57,43.1,-0.00446,0.0,0.89607]
[1777462519010,64.16,77586.56,43.1,-0.00445,0.0,0.894]
[1777462524046,64.16,77589.54,43.1,-0.00444,0.0,0.89245]
[1777462529081,64.16,77600.3,43.1,-0.00441,0.0,0.88688]
[1777462534116,64.16,77607.17,43.1,-0.00439,0.0,0.88251]
[1777462539150,64.16,77625.62,43.1,-0.00433,0.0,0.87306]
[1777462544186,64.16,77626.65,43.1,-0.00433,0.0,0.87254]
[1777462549220,64.16,77624.43,43.1,-0.00434,0.0,0.87367]
[1777462554256,64.16,77625.0,43.1,-0.00434,0.0,0.87338]
[1777462559291,64.16,77627.46,43.1,-0.00433,0.0,0.87212]
[1777462564326,64.16,77626.37,43.1,-0.00433,0.0,0.87268]
[1777462569360,64.16,77640.23,43.1,-0.00429,0.0,0.86564]
[1777462574396,64.16,77638.95,43.1,-0.0043,0.0,0.86629]
[1777462579431,64.16,77642.04,43.1,-0.00429,0.0,0.86473]
[1777462584466,64.16,77638.31,43.1,-0.0043,0.0,0.86662]
[1777462589502,64.16,77632.14,43.1,-0.00432,0.0,0.86974]
[1777462594537,64.16,77631.6,43.1,-0.00431,0.0,0.8692]
[1777462599572,64.16,77630.23,43.1,-0.00432,0.0,0.86989]
[1777462604608,64.16,77631.51,43.1,-0.00431,0.0,0.86924]
[1777462609643,64.16,77631.93,43.1,-0.00431,0.0,0.86903]
[1777462614678,64.16,77629.77,43.1,-0.00432,0.0,0.87013]
[1777462619738,64.16,77630.44,43.1,-0.00432,0.0,0.86979]
[1777462624773,64.16,77629.54,43.1,-0.00432,0.0,0.87024]
[1777462629808,64.16,77631.07,43.1,-0.00431,0.0,0.86947]
[1777462634843,64.16,77631.06,43.1,-0.00431,0.0,0.86947]
[1777462639878,64.16,77632.88,43.1,-0.00431,0.0,0.86855]
[1777462644913,64.16,77633.77,43.1,-0.00431,0.0,0.8681]
[1777462650955,64.16,77646.99,43.1,-0.00427,0.0,0.86142]
[1777462655990,64.16,77636.98,43.1,-0.00429,0.0,0.86565]
[1777462659011,64.16,77656.3,43.1,-0.00424,0.0,0.85593]
[1777462664047,64.16,77663.1,43.1,-0.00422,0.0,0.85253]
[1777462669082,64.16,77668.33,43.1,-0.0042,0.0,0.84992]
[1777462674117,64.16,77664.78,43.1,-0.00421,0.0,0.85169]
[1777462679152,64.16,77667.43,43.1,-0.00421,0.0,0.85037]
[1777462684187,64.16,77666.7,43.1,-0.00421,0.0,0.85073]
[1777462689228,64.16,77660.54,43.1,-0.00423,0.0,0.85381]
[1777462694263,64.16,77662.08,43.1,-0.00422,0.0,0.85304]
[1777462699298,64.16,77663.21,43.1,-0.00422,0.0,0.85247]
[1777462704333,64.16,77662.43,43.1,-0.00422,0.0,0.85286]
[1777462709367,64.16,77662.67,43.1,-0.00422,0.0,0.85274]
[1777462714402,64.16,77660.2,43.1,-0.00422,0.0,0.85316]
[1777462719438,64.16,77652.18,43.1,-0.00425,0.0,0.85718]
[1777462724474,64.16,77651.85,43.1,-0.00425,0.0,0.85735]
[1777462729507,64.16,77648.98,43.1,-0.00426,0.0,0.85879]
[1777462734543,64.16,77634.11,43.1,-0.0043,0.0,0.86629]
[1777462739578,64.16,77638.15,43.1,-0.00429,0.0,0.86424]
[1777462744613,64.16,77635.4,43.1,-0.00429,0.0,0.86563]
[1777462749647,64.16,77635.91,43.1,-0.00429,0.0,0.86537]
[1777462754683,64.16,77634.38,43.1,-0.0043,0.0,0.86615]
[1777462759718,64.16,77632.43,43.1,-0.0043,0.0,0.86714]
[1777462764753,64.16,77632.74,43.1,-0.0043,0.0,0.86698]
[1777462769788,64.16,77632.14,43.1,-0.0043,0.0,0.86728]
[1777462774823,64.16,77629.0,43.1,-0.00431,0.0,0.86805]
[1777462779857,64.16,77624.48,43.1,-0.00432,0.0,0.87035]
[1777462784893,64.16,77622.15,43.1,-0.00433,0.0,0.87154]
[1777462789928,64.16,77615.7,43.1,-0.00435,0.0,0.87482]
[1777462794963,64.16,77607.68,43.1,-0.00437,0.0,0.87893]
[1777462799998,64.16,77603.42,43.1,-0.00438,0.0,0.88111]
[1777462805033,64.16,77608.08,43.1,-0.00437,0.0,0.87872]
[1777462810068,64.16,77608.63,43.1,-0.00437,0.0,0.87844]
[1777462815103,64.16,77614.13,43.1,-0.00435,0.0,0.87563]
[1777462820138,64.16,77621.69,43.1,-0.00433,0.0,0.87177]
[1777462825174,64.16,77622.81,43.1,-0.00433,0.0,0.8712]
[1777462830209,64.16,77631.64,43.1,-0.0043,0.0,0.86672]
[1777462835244,64.16,77632.75,43.1,-0.00429,0.0,0.86534]
[1777462840279,64.16,77631.55,43.1,-0.0043,0.0,0.86594]
[1777462845314,64.16,77631.37,43.1,-0.0043,0.0,0.86603]
[1777462850349,64.16,77627.25,43.1,-0.00431,0.0,0.86812]
[1777462855384,64.16,77613.99,43.1,-0.00435,0.0,0.87487]
[1777462860418,64.16,77613.69,43.1,-0.00435,0.0,0.87502]
[1777462865454,64.16,77614.05,43.1,-0.00435,0.0,0.87484]
[1777462870489,64.16,77614.11,43.1,-0.00435,0.0,0.87481]
[1777462875523,64.16,77613.99,43.1,-0.00435,0.0,0.87487]
[1777462880559,64.16,77614.27,43.1,-0.00435,0.0,0.87473]
[1777462885594,64.16,77609.18,43.1,-0.00436,0.0,0.87733]
[1777462890629,64.16,77602.13,43.1,-0.00438,0.0,0.88095]
[1777462895664,64.16,77599.93,43.1,-0.00438,0.0,0.88125]
[1777462900699,64.16,77601.54,43.1,-0.00438,0.0,0.88042]
[1777462905733,64.16,77610.17,43.1,-0.00435,0.0,0.876]
[1777462911780,64.16,77623.49,43.1,-0.00432,0.0,0.86921]
[1777462916815,64.16,77621.96,43.1,-0.00432,0.0,0.86999]
[1777462921850,64.16,77622.73,43.1,-0.00432,0.0,0.8696]
[1777462926885,64.16,77621.99,43.1,-0.00432,0.0,0.86997]
[1777462931922,64.16,77622.28,43.1,-0.00432,0.0,0.86982]
[1777462936957,64.16,77619.66,43.1,-0.00433,0.0,0.87116]
[1777462941992,64.16,77618.93,43.1,-0.00433,0.0,0.87153]
[1777462947029,64.16,77620.04,43.1,-0.00433,0.0,0.87096]
[1777462952064,64.16,77620.21,43.1,-0.00432,0.0,0.87005]
[1777462961127,64.16,77614.18,43.1,-0.00434,0.0,0.87312]
[1777462966162,64.16,77613.48,43.1,-0.00434,0.0,0.87348]
[1777462971197,64.16,77613.6,43.1,-0.00434,0.0,0.87342]
[1777462976232,64.16,77610.59,43.1,-0.00435,0.0,0.87496]
[1777462981267,64.16,77605.21,43.1,-0.00437,0.0,0.87771]
[1777462986302,64.16,77601.08,43.1,-0.00438,0.0,0.87983]
[1777462991382,64.16,77601.58,43.1,-0.00438,0.0,0.87957]
[1777462996417,64.16,77600.93,43.1,-0.00438,0.0,0.8799]
[1777463001452,64.16,77600.6,43.1,-0.00438,0.0,0.88007]
[1777463006486,64.16,77600.76,43.1,-0.00438,0.0,0.87999]
[1777463011522,64.16,77591.99,43.1,-0.0044,0.0,0.88367]
[1777463016559,64.16,77582.33,43.1,-0.00443,0.0,0.88866]
[1777463021594,64.16,77571.8,43.1,-0.00446,0.0,0.89413]
[1777463026629,64.16,77565.34,43.1,-0.00448,0.0,0.8975]
[1777463031663,64.16,77564.82,43.1,-0.00448,0.0,0.89777]
[1777463036699,64.16,77560.33,43.1,-0.00449,0.0,0.90012]
[1777463041734,64.16,77560.54,43.1,-0.00449,0.0,0.90001]
[1777463046769,64.16,77560.76,43.1,-0.00449,0.0,0.8999]
[1777463051804,64.16,77559.82,43.1,-0.0045,0.0,0.90039]
[1777463056841,64.16,77559.96,43.1,-0.00449,0.0,0.90031]
[1777463061876,64.16,77565.99,43.1,-0.00448,0.0,0.89716]
[1777463066911,64.16,77566.56,43.1,-0.00448,0.0,0.89686]
[1777463071946,64.16,77566.51,43.1,-0.00447,0.0,0.89605]
[1777463076981,64.16,77566.5,43.1,-0.00447,0.0,0.89605]
[1777463082016,64.16,77566.54,43.1,-0.00447,0.0,0.89603]
[1777463087051,64.16,77565.84,43.1,-0.00447,0.0,0.8964]
[1777463092086,64.16,77565.59,43.1,-0.00447,0.0,0.89653]
[1777463097123,64.16,77567.04,43.1,-0.00447,0.0,0.89577]
[1777463102158,64.16,77566.01,43.1,-0.00447,0.0,0.89631]
[1777463108200,64.16,77566.02,43.1,-0.00447,0.0,0.8963]
[1777463113235,64.16,77566.21,43.1,-0.00447,0.0,0.8962]
[1777463118270,64.16,77554.9,43.1,-0.00451,0.0,0.90212]
[1777463126326,64.16,77555.12,43.1,-0.00451,0.0,0.90201]
[1777463131361,64.16,77555.11,43.1,-0.0045,0.0,0.90117]
[1777463136396,64.16,77558.88,43.1,-0.00449,0.0,0.89919]
[1777463141431,64.16,77561.91,43.1,-0.00448,0.0,0.89761]
[1777463146466,64.16,77569.15,43.1,-0.00446,0.0,0.89383]
[1777463151501,64.16,77571.24,43.1,-0.00445,0.0,0.89274]
[1777463154080,64.16,77597.23,43.1,-0.00438,0.0,0.87931]
[1777463159566,64.16,77611.66,43.1,-0.00433,0.0,0.87194]
[1777463164454,64.16,77609.44,43.1,-0.00434,0.0,0.87307]
[1777463169509,64.16,77609.94,43.1,-0.00434,0.0,0.87281]
[1777463174672,64.16,77611.14,43.1,-0.00434,0.0,0.8722]
[1777463179706,64.16,77611.37,43.1,-0.00434,0.0,0.87208]
[1777463184742,64.16,77612.02,43.1,-0.00433,0.0,0.87175]
[1777463189776,64.16,77610.38,43.1,-0.00434,0.0,0.87259]
[1777463194816,64.16,77607.95,43.1,-0.00434,0.0,0.873]
[1777463199853,64.16,77608.03,43.1,-0.00434,0.0,0.87296]
[1777463204888,64.16,77607.55,43.1,-0.00434,0.0,0.87321]
[1777463209922,64.16,77607.53,43.1,-0.00434,0.0,0.87322]
[1777463214958,64.16,77608.98,43.1,-0.00434,0.0,0.87248]
[1777463219993,64.16,77613.05,43.1,-0.00433,0.0,0.8704]
[1777463225028,64.16,77605.16,43.1,-0.00435,0.0,0.87443]
[1777463230064,64.16,77605.8,43.1,-0.00435,0.0,0.8741]
[1777463235099,64.16,77607.25,43.1,-0.00434,0.0,0.87336]
[1777463239641,64.16,77607.81,43.1,-0.00434,0.0,0.87307]
[1777463240134,64.16,77648.17,43.1,-0.00423,0.0,0.85269]
[1777463241142,64.16,77677.38,43.1,-0.00414,0.0,0.8382]
[1777463244168,64.16,77658.67,43.1,-0.0042,0.0,0.84753]
[1777463249198,64.16,77648.21,43.1,-0.00423,0.0,0.85299]
[1777463254234,64.16,77633.79,43.1,-0.00427,0.0,0.85951]
[1777463256673,64.16,77633.99,43.1,-0.00426,0.0,0.85945]
[1777463262290,64.16,77633.32,43.1,-0.00427,0.0,0.85978]
[1777463267325,64.16,77633.79,43.1,-0.00427,0.0,0.85955]
[1777463272360,64.16,77633.88,43.1,-0.00427,0.0,0.8595]
[1777463277395,64.16,77628.44,43.1,-0.00428,0.0,0.86224]
[1777463282430,64.16,77622.83,43.1,-0.0043,0.0,0.86508]
[1777463287465,64.16,77614.81,43.1,-0.00432,0.0,0.86915]
[1777463292500,64.16,77613.48,43.1,-0.00432,0.0,0.86982]
[1777463297535,64.16,77606.68,43.1,-0.00434,0.0,0.87329]
[1777463301413,64.16,77605.94,43.1,-0.00435,0.0,0.87366]
[1777463310626,64.16,77606.94,43.1,-0.00434,0.0,0.87315]
[1777463315662,64.16,77606.73,43.1,-0.00434,0.0,0.87244]
[1777463320696,64.16,77589.18,43.1,-0.00439,0.0,0.88142]
[1777463325731,64.16,77589.54,43.1,-0.00439,0.0,0.88124]
[1777463330766,64.16,77589.82,43.1,-0.00439,0.0,0.8811]
[1777463335801,64.16,77590.16,43.1,-0.00439,0.0,0.88092]
[1777463340835,64.16,77590.08,43.1,-0.00439,0.0,0.88096]
[1777463345871,64.16,77590.16,43.1,-0.00439,0.0,0.88092]
[1777463350906,64.16,77590.02,43.1,-0.00439,0.0,0.88099]
[1777463355941,64.16,77590.63,43.1,-0.00439,0.0,0.88068]
[1777463360977,64.16,77590.55,43.1,-0.00439,0.0,0.88072]
[1777463366010,64.16,77594.52,43.1,-0.00437,0.0,0.87868]
[1777463371045,64.16,77594.59,43.1,-0.00437,0.0,0.87782]
[1777463376081,64.16,77593.77,43.1,-0.00437,0.0,0.87824]
[1777463381116,64.16,77594.16,43.1,-0.00437,0.0,0.87804]
[1777463386151,64.16,77594.05,43.1,-0.00437,0.0,0.87809]
[1777463391186,64.16,77591.53,43.1,-0.00438,0.0,0.87939]
[1777463396222,64.16,77591.39,43.1,-0.00438,0.0,0.87946]
[1777463401284,64.16,77580.91,43.1,-0.00441,0.0,0.88485]
[1777463407376,64.16,77557.74,43.1,-0.00448,0.0,0.89689]
[1777463413342,64.16,77557.6,43.1,-0.00448,0.0,0.89696]
[1777463418378,64.16,77557.56,43.1,-0.00448,0.0,0.89698]
[1777463423413,64.16,77559.71,43.1,-0.00447,0.0,0.89586]
[1777463428448,64.16,77560.23,43.1,-0.00447,0.0,0.89559]
[1777463433483,64.16,77559.75,43.1,-0.00447,0.0,0.895]
[1777463438518,64.16,77553.87,43.1,-0.00449,0.0,0.89807]
[1777463444560,64.16,77554.91,43.1,-0.00448,0.0,0.89752]
[1777463449595,64.16,77551.28,43.1,-0.00449,0.0,0.89942]
[1777463454630,64.16,77550.4,43.1,-0.0045,0.0,0.89989]
[1777463459665,64.16,77550.22,43.1,-0.0045,0.0,0.89998]
[1777463464700,64.16,77547.41,43.1,-0.00451,0.0,0.90145]
[1777463469735,64.16,77547.71,43.1,-0.00451,0.0,0.9013]
[1777463474771,64.16,77545.67,43.1,-0.00451,0.0,0.90237]
[1777463479806,64.16,77545.85,43.1,-0.00451,0.0,0.90227]
[1777463484841,64.16,77544.5,43.1,-0.00452,0.0,0.90298]
[1777463489876,64.16,77543.3,43.1,-0.00452,0.0,0.90361]
[1777463494911,64.16,77542.82,43.1,-0.00452,0.0,0.90302]
[1777463499945,64.16,77542.58,43.1,-0.00452,0.0,0.90314]
[1777463504980,64.16,77542.82,43.1,-0.00452,0.0,0.90302]
[1777463510016,64.16,77542.27,43.1,-0.00452,0.0,0.90331]
[1777463515051,64.16,77543.8,43.1,-0.00451,0.0,0.9025]
[1777463520086,64.16,77543.48,43.1,-0.00451,0.0,0.90267]
[1777463525122,64.16,77543.3,43.1,-0.00451,0.0,0.90277]
[1777463530159,64.16,77551.94,43.1,-0.00449,0.0,0.89823]
[1777463535194,64.16,77564.97,43.1,-0.00445,0.0,0.89144]
[1777463540230,64.16,77567.29,43.1,-0.00444,0.0,0.89023]
[1777463548287,64.16,77570.26,43.1,-0.00443,0.0,0.88869]
[1777463553322,64.16,77570.92,43.1,-0.00443,0.0,0.88751]
[1777463558945,64.16,77570.92,43.1,-0.00443,0.0,0.88751]
[1777463565407,64.16,77571.67,43.1,-0.00443,0.0,0.88713]
[1777463570441,64.16,77571.56,43.1,-0.00443,0.0,0.88718]
[1777463575476,64.16,77570.82,43.1,-0.00443,0.0,0.88757]
[1777463581519,64.16,77571.3,43.1,-0.00443,0.0,0.88732]
[1777463586554,64.16,77573.9,43.1,-0.00442,0.0,0.88597]
[1777463592596,64.16,77574.09,43.1,-0.00442,0.0,0.88587]
[1777463597631,64.16,77574.83,43.1,-0.00442,0.0,0.88549]
[1777463602666,64.16,77570.28,43.1,-0.00443,0.0,0.88785]
[1777463607701,64.16,77569.3,43.1,-0.00443,0.0,0.88835]
[1777463612736,64.16,77570.92,43.1,-0.00442,0.0,0.88668]
[1777463613745,64.16,77589.62,43.1,-0.00437,0.0,0.87705]
[1777463614698,64.16,77589.62,43.1,-0.00437,0.0,0.87705]
[1777463614750,64.16,77597.51,43.1,-0.00435,0.0,0.87301]
[1777463620456,64.16,77599.14,43.1,-0.00434,0.0,0.87218]
[1777463625827,64.16,77600.51,43.1,-0.00434,0.0,0.87148]
[1777463630862,64.16,77601.87,43.1,-0.00433,0.0,0.87079]
[1777463635897,64.16,77614.8,43.1,-0.0043,0.0,0.86422]
[1777463640932,64.16,77620.09,43.1,-0.00428,0.0,0.86155]
[1777463645967,64.16,77617.66,43.1,-0.00429,0.0,0.86278]
[1777463651002,64.16,77614.23,43.1,-0.0043,0.0,0.86451]
[1777463656044,64.16,77608.61,43.1,-0.00431,0.0,0.86736]
[1777463661079,64.16,77609.49,43.1,-0.00431,0.0,0.86691]
[1777463666114,64.16,77611.16,43.1,-0.00431,0.0,0.86607]
[1777463671149,64.16,77611.05,43.1,-0.0043,0.0,0.8653]
[1777463676974,64.16,77610.31,43.1,-0.00431,0.0,0.86567]
[1777463682226,64.16,77606.36,43.1,-0.00432,0.0,0.86768]
[1777463684674,64.16,77605.52,43.1,-0.00432,0.0,0.86811]
[1777463684711,64.16,77605.61,43.1,-0.00432,0.0,0.86806]
[1777463686687,64.16,77599.2,43.1,-0.00434,0.0,0.87132]
[1777463686786,64.16,77595.49,43.1,-0.00435,0.0,0.87322]
[1777463687362,64.16,77595.49,43.1,-0.00435,0.0,0.87322]
[1777463687441,64.16,77595.48,43.1,-0.00435,0.0,0.87322]
[1777463693303,64.16,77590.28,43.1,-0.00436,0.0,0.87588]
[1777463698337,64.16,77590.02,43.1,-0.00436,0.0,0.87601]
[1777463703373,64.16,77574.5,43.1,-0.00441,0.0,0.88399]
[1777463708408,64.16,77575.19,43.1,-0.00441,0.0,0.88364]
[1777463713443,64.16,77575.05,43.1,-0.00441,0.0,0.88371]
[1777463718478,64.16,77574.78,43.1,-0.00441,0.0,0.88385]
[1777463723513,64.16,77573.95,43.1,-0.00441,0.0,0.88428]
[1777463728548,64.16,77574.1,43.1,-0.00441,0.0,0.8842]
[1777463733583,64.16,77573.57,43.1,-0.00441,0.0,0.88364]
[1777463738618,64.16,77573.63,43.1,-0.00441,0.0,0.88361]
[1777463743653,64.16,77575.12,43.1,-0.0044,0.0,0.88284]
[1777463749695,64.16,77575.43,43.1,-0.0044,0.0,0.88268]
[1777463755737,64.16,77575.86,43.1,-0.0044,0.0,0.88246]
[1777463761337,64.16,77575.36,43.1,-0.0044,0.0,0.88272]
[1777463766814,64.16,77575.23,43.1,-0.0044,0.0,0.88278]
[1777463771849,64.16,77582.86,43.1,-0.00438,0.0,0.87886]
[1777463775312,64.16,77587.38,43.1,-0.00437,0.0,0.87654]
[1777463775877,64.16,77588.42,43.1,-0.00436,0.0,0.876]
[1777463780912,64.16,77591.7,43.1,-0.00435,0.0,0.87432]
[1777463782760,64.16,77589.4,43.1,-0.00436,0.0,0.8755]
[1777463782926,64.16,77588.39,43.1,-0.00436,0.0,0.87602]
[1777463787960,64.16,77586.5,43.1,-0.00437,0.0,0.87699]
[1777463792995,64.16,77588.33,43.1,-0.00436,0.0,0.87522]
[1777463798032,64.16,77588.0,43.1,-0.00436,0.0,0.87539]
[1777463803067,64.16,77591.05,43.1,-0.00435,0.0,0.87383]
[1777463806194,64.16,77591.02,43.1,-0.00435,0.0,0.87384]
[1777463806296,64.16,77591.32,43.1,-0.00435,0.0,0.87369]
[1777463812130,64.16,77590.74,43.1,-0.00435,0.0,0.87399]
[1777463817165,64.16,77591.08,43.1,-0.00435,0.0,0.87381]
[1777463822200,64.16,77592.83,43.1,-0.00435,0.0,0.87292]
[1777463824775,64.16,77592.91,43.1,-0.00435,0.0,0.87288]
[1777463824779,64.16,77591.49,43.1,-0.00435,0.0,0.8736]
[1777463829943,64.16,77590.33,43.1,-0.00435,0.0,0.8742]
[1777463830013,64.16,77589.77,43.1,-0.00436,0.0,0.87448]
[1777463830937,64.16,77589.77,43.1,-0.00436,0.0,0.87448]
[1777463831039,64.16,77589.77,43.1,-0.00436,0.0,0.87448]
[1777463836298,64.16,77588.86,43.1,-0.00436,0.0,0.87495]
[1777463841333,64.16,77589.28,43.1,-0.00436,0.0,0.87473]
[1777463846369,64.16,77587.85,43.1,-0.00436,0.0,0.87547]
[1777463851404,64.16,77584.88,43.1,-0.00437,0.0,0.87616]
[1777463856439,64.16,77582.73,43.1,-0.00437,0.0,0.87726]
[1777463859863,64.16,77586.07,43.1,-0.00436,0.0,0.87555]
[1777463859964,64.16,77586.0,43.1,-0.00436,0.0,0.87559]
[1777463865504,64.16,77585.99,43.1,-0.00436,0.0,0.87559]
[1777463870539,64.16,77585.99,43.1,-0.00436,0.0,0.87559]
[1777463876581,64.16,77585.81,43.1,-0.00436,0.0,0.87568]
[1777463881617,64.16,77586.06,43.1,-0.00436,0.0,0.87555]
[1777463886652,64.16,77585.7,43.1,-0.00436,0.0,0.87574]
[1777463895715,64.16,77586.29,43.1,-0.00436,0.0,0.87544]
[1777463900750,64.16,77586.55,43.1,-0.00436,0.0,0.8753]
[1777463905784,64.16,77586.64,43.1,-0.00436,0.0,0.87526]
[1777463910822,64.16,77590.48,43.1,-0.00435,0.0,0.87329]
[1777463915857,64.16,77594.36,43.1,-0.00434,0.0,0.87049]
[1777463920893,64.16,77594.28,43.1,-0.00434,0.0,0.87053]
[1777463925928,64.16,77594.3,43.1,-0.00434,0.0,0.87052]
[1777463930966,64.16,77593.96,43.1,-0.00434,0.0,0.87069]
[1777463936001,64.16,77594.3,43.1,-0.00434,0.0,0.87052]
[1777463941036,64.16,77590.54,43.1,-0.00435,0.0,0.87244]
[1777463946071,64.16,77586.45,43.1,-0.00436,0.0,0.87453]
[1777463952113,64.16,77585.7,43.1,-0.00436,0.0,0.87491]
[1777463957148,64.16,77587.26,43.1,-0.00436,0.0,0.87411]
[1777463962183,64.16,77591.02,43.1,-0.00434,0.0,0.87219]
[1777463967218,64.16,77590.8,43.1,-0.00435,0.0,0.8723]
[1777463972256,64.16,77591.27,43.1,-0.00434,0.0,0.87124]
[1777463977290,64.16,77590.92,43.1,-0.00434,0.0,0.87141]
[1777463982326,64.16,77590.28,43.1,-0.00434,0.0,0.87174]
[1777463987361,64.16,77589.26,43.1,-0.00435,0.0,0.87226]
[1777463993403,64.16,77589.46,43.1,-0.00435,0.0,0.87216]
[1777463998438,64.16,77589.66,43.1,-0.00434,0.0,0.87206]
[1777464003473,64.16,77588.08,43.1,-0.00435,0.0,0.87286]
[1777464008508,64.16,77594.11,43.1,-0.00433,0.0,0.86979]
[1777464013543,64.16,77592.35,43.1,-0.00434,0.0,0.87069]
[1777464018577,64.16,77592.98,43.1,-0.00434,0.0,0.87036]
[1777464023613,64.16,77590.78,43.1,-0.00434,0.0,0.87149]
[1777464028647,64.16,77589.49,43.1,-0.00435,0.0,0.87214]
[1777464033682,64.16,77589.31,43.1,-0.00434,0.0,0.87141]
[1777464038717,64.16,77580.02,43.1,-0.00437,0.0,0.87616]
[1777464043753,64.16,77578.16,43.1,-0.00437,0.0,0.87711]
[1777464048788,64.16,77574.91,43.1,-0.00438,0.0,0.87878]
[1777464053823,64.16,77574.49,43.1,-0.00439,0.0,0.879]
[1777464058858,64.16,77578.15,43.1,-0.00437,0.0,0.87712]
[1777464063894,64.16,77588.06,43.1,-0.00435,0.0,0.87205]
[1777464068929,64.16,77589.05,43.1,-0.00434,0.0,0.87154]
[1777464073964,64.16,77589.08,43.1,-0.00434,0.0,0.87153]
[1777464078999,64.16,77587.42,43.1,-0.00435,0.0,0.87237]
[1777464084034,64.16,77588.63,43.1,-0.00434,0.0,0.87176]
[1777464089069,64.16,77588.21,43.1,-0.00435,0.0,0.87197]
[1777464094103,64.16,77587.26,43.1,-0.00434,0.0,0.87163]
[1777464100146,64.16,77588.09,43.1,-0.00434,0.0,0.87121]
[1777464109246,64.16,77589.77,43.1,-0.00434,0.0,0.87035]
[1777464114281,64.16,77589.1,43.1,-0.00434,0.0,0.87069]
[1777464120323,64.16,77588.8,43.1,-0.00434,0.0,0.87084]
[1777464125358,64.16,77578.57,43.1,-0.00437,0.0,0.87607]
[1777464130393,64.16,77570.89,43.1,-0.00439,0.0,0.88002]
[1777464135428,64.16,77564.65,43.1,-0.00441,0.0,0.88324]
[1777464140463,64.16,77564.03,43.1,-0.00441,0.0,0.88356]
[1777464145498,64.16,77565.02,43.1,-0.00441,0.0,0.88304]
[1777464150532,64.16,77564.09,43.1,-0.00441,0.0,0.88352]
[1777464156575,64.16,77547.98,43.1,-0.00446,0.0,0.89104]
[1777464161610,64.16,77537.98,43.1,-0.00449,0.0,0.89625]
[1777464166645,64.16,77540.69,43.1,-0.00448,0.0,0.89484]
[1777464171680,64.16,77534.18,43.1,-0.0045,0.0,0.89824]
[1777464176716,64.16,77528.61,43.1,-0.00451,0.0,0.90117]
[1777464181752,64.16,77536.92,43.1,-0.00449,0.0,0.89681]
[1777464186787,64.16,77545.78,43.1,-0.00446,0.0,0.89218]
[1777464191822,64.16,77540.11,43.1,-0.00448,0.0,0.89514]
[1777464196857,64.16,77536.55,43.1,-0.00449,0.0,0.897]
[1777464201897,64.16,77530.8,43.1,-0.00451,0.0,0.90002]
[1777464206927,64.16,77536.82,43.1,-0.00449,0.0,0.89686]
[1777464211962,64.16,77531.32,43.1,-0.0045,0.0,0.8989]
[1777464216997,64.16,77527.9,43.1,-0.00451,0.0,0.90069]
[1777464222032,64.16,77530.91,43.1,-0.0045,0.0,0.89911]
[1777464227068,64.16,77534.45,43.1,-0.00449,0.0,0.89726]
[1777464232102,64.16,77534.0,43.1,-0.00449,0.0,0.89749]
[1777464237138,64.16,77532.4,43.1,-0.0045,0.0,0.89833]
[1777464242176,64.16,77530.57,43.1,-0.0045,0.0,0.89929]
[1777464247211,64.16,77526.67,43.1,-0.00452,0.0,0.90134]
[1777464252246,64.16,77527.96,43.1,-0.00451,0.0,0.90066]
[1777464257281,64.16,77526.6,43.1,-0.00452,0.0,0.90137]
[1777464262316,64.16,77513.36,43.1,-0.00456,0.0,0.90836]
[1777464267353,64.16,77511.77,43.1,-0.00456,0.0,0.9092]
[1777464272387,64.16,77498.51,43.1,-0.0046,0.0,0.91539]
[1777464277422,64.16,77489.58,43.1,-0.00462,0.0,0.92015]
[1777464282459,64.16,77487.54,43.1,-0.00463,0.0,0.92125]
[1777464287493,64.16,77486.64,43.1,-0.00463,0.0,0.92173]
[1777464292546,64.16,77474.71,43.1,-0.00467,0.0,0.92814]
[1777464297581,64.16,77475.22,43.1,-0.00467,0.0,0.92787]
[1777464302616,64.16,77477.36,43.1,-0.00466,0.0,0.92671]
[1777464307651,64.16,77488.37,43.1,-0.00463,0.0,0.9208]
[1777464312687,64.16,77483.3,43.1,-0.00464,0.0,0.92352]
[1777464317722,64.16,77478.81,43.1,-0.00466,0.0,0.92593]
[1777464322758,64.16,77481.06,43.1,-0.00465,0.0,0.92472]
[1777464327793,64.16,77490.15,43.1,-0.00462,0.0,0.91985]
[1777464332833,64.16,77500.82,43.1,-0.00459,0.0,0.9133]
[1777464337875,64.16,77491.97,43.1,-0.00461,0.0,0.91802]
[1777464342908,64.16,77485.46,43.1,-0.00463,0.0,0.9215]
[1777464347943,64.16,77488.97,43.1,-0.00462,0.0,0.91962]
[1777464352977,64.16,77487.6,43.1,-0.00463,0.0,0.92035]
[1777464358013,64.16,77486.98,43.1,-0.00463,0.0,0.92068]
[1777464363079,64.16,77482.8,43.1,-0.00464,0.0,0.92293]
[1777464368114,64.16,77491.64,43.1,-0.00461,0.0,0.91819]
[1777464373149,64.16,77488.53,43.1,-0.00462,0.0,0.91985]
[1777464378184,64.16,77486.38,43.1,-0.00463,0.0,0.92101]
[1777464383218,64.16,77487.3,43.1,-0.00463,0.0,0.92051]
[1777464388254,64.16,77487.08,43.1,-0.00463,0.0,0.92063]
[1777464393290,64.16,77494.81,43.1,-0.0046,0.0,0.91564]
[1777464398325,64.16,77500.77,43.1,-0.00458,0.0,0.91247]
[1777464403360,64.16,77504.58,43.1,-0.00457,0.0,0.91045]
[1777464408395,64.16,77505.03,43.1,-0.00457,0.0,0.91021]
[1777464413430,64.16,77505.34,43.1,-0.00457,0.0,0.91004]
[1777464418465,64.16,77505.26,43.1,-0.00457,0.0,0.91009]
[1777464423526,64.16,77499.09,43.1,-0.00459,0.0,0.91336]
[1777464428536,64.16,77488.84,43.1,-0.00462,0.0,0.91883]
[1777464433571,64.16,77490.72,43.1,-0.00461,0.0,0.91782]
[1777464438607,64.16,77483.63,43.1,-0.00463,0.0,0.92162]
[1777464443642,64.16,77485.6,43.1,-0.00463,0.0,0.92056]
[1777464448677,64.16,77477.56,43.1,-0.00465,0.0,0.92488]
[1777464453711,64.16,77473.61,43.1,-0.00466,0.0,0.92614]
[1777464459495,64.16,77473.81,43.1,-0.00466,0.0,0.92603]
[1777464464789,64.16,77473.36,43.1,-0.00466,0.0,0.92627]
[1777464469824,64.16,77473.1,43.1,-0.00466,0.0,0.92641]
[1777464474859,64.16,77478.61,43.1,-0.00465,0.0,0.92345]
[1777464479894,64.16,77482.04,43.1,-0.00463,0.0,0.92161]
[1777464484929,64.16,77482.73,43.1,-0.00463,0.0,0.92124]
[1777464489964,64.16,77478.4,43.1,-0.00465,0.0,0.92356]
[1777464494999,64.16,77480.13,43.1,-0.00464,0.0,0.92263]
[1777464500034,64.16,77479.31,43.1,-0.00464,0.0,0.92307]
[1777464505069,64.16,77480.5,43.1,-0.00464,0.0,0.92243]
[1777464510103,64.16,77492.92,43.1,-0.0046,0.0,0.91579]
[1777464515139,64.16,77491.96,43.1,-0.0046,0.0,0.91544]
[1777464520174,64.16,77485.8,43.1,-0.00462,0.0,0.91873]
[1777464525209,64.16,77485.55,43.1,-0.00462,0.0,0.91887]
[1777464530244,64.16,77488.27,43.1,-0.00461,0.0,0.91741]
[1777464535279,64.16,77487.29,43.1,-0.00461,0.0,0.91794]
[1777464540314,64.16,77486.59,43.1,-0.00462,0.0,0.91831]
[1777464545349,64.16,77487.49,43.1,-0.00461,0.0,0.91783]
[1777464550384,64.16,77487.43,43.1,-0.00461,0.0,0.91786]
[1777464555419,64.16,77486.92,43.1,-0.00462,0.0,0.91813]
[1777464560454,64.16,77485.35,43.1,-0.00462,0.0,0.91897]
[1777464565489,64.16,77483.84,43.1,-0.00462,0.0,0.91978]
[1777464570524,64.16,77485.4,43.1,-0.00462,0.0,0.91895]
[1777464575559,64.16,77485.9,43.1,-0.00461,0.0,0.91782]
[1777464580593,64.16,77467.95,43.1,-0.00467,0.0,0.92745]
[1777464585629,64.16,77472.83,43.1,-0.00465,0.0,0.92482]
[1777464590664,64.16,77471.71,43.1,-0.00466,0.0,0.92543]
[1777464595699,64.16,77476.38,43.1,-0.00464,0.0,0.92292]
[1777464600736,64.16,77467.68,43.1,-0.00467,0.0,0.9276]
[1777464605771,64.16,77467.45,43.1,-0.00467,0.0,0.92772]
[1777464610812,64.16,77471.59,43.1,-0.00466,0.0,0.92549]
[1777464615848,64.16,77473.19,43.1,-0.00465,0.0,0.92463]
[1777464620883,64.16,77472.5,43.1,-0.00466,0.0,0.925]
[1777464625918,64.16,77472.34,43.1,-0.00466,0.0,0.92509]
[1777464630953,64.16,77471.89,43.1,-0.00466,0.0,0.92533]
[1777464635988,64.16,77471.14,43.1,-0.00466,0.0,0.92487]
[1777464641023,64.16,77480.82,43.1,-0.00463,0.0,0.91967]
[1777464646058,64.16,77480.59,43.1,-0.00463,0.0,0.9198]
[1777464651093,64.16,77471.65,43.1,-0.00465,0.0,0.92459]
[1777464656128,64.16,77471.54,43.1,-0.00465,0.0,0.92465]
[1777464661163,64.16,77470.25,43.1,-0.00466,0.0,0.92535]
[1777464667209,64.16,77468.99,43.1,-0.00466,0.0,0.92603]
[1777464674257,64.16,77468.57,43.1,-0.00466,0.0,0.92625]
[1777464679294,64.16,77467.79,43.1,-0.00467,0.0,0.92667]
[1777464684329,64.16,77463.59,43.1,-0.00468,0.0,0.92894]
[1777464689364,64.16,77459.86,43.1,-0.00469,0.0,0.93095]
[1777464694399,64.16,77458.44,43.1,-0.00469,0.0,0.93085]
[1777464699434,64.16,77459.0,43.1,-0.00469,0.0,0.93055]
[1777464704469,64.16,77459.01,43.1,-0.00469,0.0,0.93054]
[1777464709504,64.16,77472.92,43.1,-0.00465,0.0,0.92305]
[1777464714538,64.16,77472.5,43.1,-0.00465,0.0,0.92327]
[1777464719574,64.16,77472.3,43.1,-0.00465,0.0,0.92338]
[1777464724609,64.16,77468.5,43.1,-0.00466,0.0,0.92542]
[1777464729769,64.16,77468.34,43.1,-0.00466,0.0,0.92551]
[1777464735686,64.16,77467.42,43.1,-0.00466,0.0,0.926]
[1777464740721,64.16,77467.96,43.1,-0.00466,0.0,0.92571]
[1777464746762,64.16,77467.49,43.1,-0.00466,0.0,0.92597]
[1777464751798,64.16,77468.28,43.1,-0.00466,0.0,0.92468]
[1777464756833,64.16,77469.71,43.1,-0.00465,0.0,0.92391]
[1777464761868,64.16,77479.61,43.1,-0.00462,0.0,0.9186]
[1777464766903,64.16,77480.0,43.1,-0.00462,0.0,0.91839]
[1777464771939,64.16,77480.4,43.1,-0.00462,0.0,0.91818]
[1777464776974,64.16,77480.18,43.1,-0.00462,0.0,0.91829]
[1777464782009,64.16,77481.11,43.1,-0.00462,0.0,0.9178]
[1777464787043,64.16,77484.75,43.1,-0.00461,0.0,0.91585]
[1777464792080,64.16,77490.91,43.1,-0.00459,0.0,0.91257]
[1777464797114,64.16,77487.51,43.1,-0.0046,0.0,0.91438]
[1777464802150,64.16,77488.61,43.1,-0.00459,0.0,0.91379]
[1777464807185,64.16,77491.2,43.1,-0.00459,0.0,0.91242]
[1777464812228,64.16,77481.65,43.1,-0.00461,0.0,0.91665]
[1777464817255,64.16,77480.3,43.1,-0.00461,0.0,0.91737]
[1777464822290,64.16,77477.57,43.1,-0.00462,0.0,0.91883]
[1777464827325,64.16,77477.16,43.1,-0.00462,0.0,0.91905]
[1777464832360,64.16,77477.32,43.1,-0.00462,0.0,0.91896]
[1777464837395,64.16,77475.63,43.1,-0.00463,0.0,0.91987]
[1777464842431,64.16,77475.34,43.1,-0.00463,0.0,0.92002]
[1777464846459,64.16,77447.64,43.1,-0.00472,0.0,0.93496]
[1777464851494,64.16,77441.53,43.1,-0.00474,0.0,0.93829]
[1777464855475,64.16,77441.55,43.1,-0.00474,0.0,0.93828]
[1777464856077,64.16,77441.55,43.1,-0.00474,0.0,0.93828]
[1777464855564,64.16,77433.81,43.1,-0.00476,0.0,0.9425]
[1777464856533,64.16,77429.12,43.1,-0.00477,0.0,0.94507]
[1777464861569,64.16,77432.39,43.1,-0.00476,0.0,0.94328]
[1777464866663,64.16,77415.34,43.1,-0.00482,0.0,0.95266]
[1777464872694,64.16,77411.87,43.1,-0.00483,0.0,0.95369]
[1777464878060,64.16,77405.63,43.1,-0.00485,0.0,0.95714]
[1777464883310,64.16,77396.08,43.1,-0.00488,0.0,0.96245]
[1777464883394,64.16,77396.08,43.1,-0.00488,0.0,0.96245]
[1777464883793,64.16,77396.08,43.1,-0.00488,0.0,0.96245]
[1777464883798,64.16,77380.98,43.1,-0.00493,0.0,0.97089]
[1777464884445,64.16,77380.98,43.1,-0.00493,0.0,0.97089]
[1777464884940,64.16,77373.92,43.1,-0.00495,0.0,0.97486]
[1777464890775,64.16,77375.42,43.1,-0.00494,0.0,0.97402]
[1777464895810,64.16,77370.94,43.1,-0.00496,0.0,0.97654]
[1777464898974,64.16,77371.05,43.1,-0.00496,0.0,0.97648]
[1777464899149,64.16,77371.15,43.1,-0.00496,0.0,0.97643]
[1777464899632,64.16,77371.15,43.1,-0.00496,0.0,0.97643]
[1777464899737,64.16,77371.15,43.1,-0.00496,0.0,0.97643]
[1777464899847,64.16,77329.15,43.1,-0.0051,0.0,1.00037]
[1777464901106,64.16,77304.05,43.1,-0.00518,0.0,1.01492]
[1777464901200,64.16,77304.05,43.1,-0.00518,0.0,1.01492]
[1777464901901,64.16,77308.49,43.1,-0.00517,0.0,1.01233]
[1777464904748,64.16,77305.43,43.1,-0.00518,0.0,1.01411]
[1777464905055,64.16,77313.81,43.1,-0.00515,0.0,1.00924]
[1777464905482,64.16,77313.81,43.1,-0.00515,0.0,1.00924]
[1777464905895,64.16,77321.22,43.1,-0.00512,0.0,1.00495]
[1777464910907,64.16,77326.14,43.1,-0.00511,0.0,1.0021]
[1777464915966,64.16,77344.37,43.1,-0.00505,0.0,0.99163]
[1777464921001,64.16,77356.49,43.1,-0.00501,0.0,0.98473]
[1777464926037,64.16,77365.68,43.1,-0.00498,0.0,0.97952]
[1777464931072,64.16,77382.93,43.1,-0.00491,0.0,0.9689]
[1777464935100,64.16,77402.21,43.1,-0.00485,0.0,0.95815]
[1777464940137,64.16,77393.98,43.1,-0.00488,0.0,0.96273]
[1777464945172,64.16,77395.4,43.1,-0.00487,0.0,0.96194]
[1777464950208,64.16,77383.96,43.1,-0.00491,0.0,0.96833]
[1777464955501,64.16,77389.1,43.1,-0.00489,0.0,0.96545]
[1777464961700,64.16,77398.54,43.1,-0.00486,0.0,0.96019]
[1777464967331,64.16,77392.0,43.1,-0.00488,0.0,0.96383]
[1777464972365,64.16,77390.48,43.1,-0.00489,0.0,0.96468]
[1777464977413,64.16,77371.02,43.1,-0.00495,0.0,0.9756]
[1777464982448,64.16,77351.81,43.1,-0.00502,0.0,0.98648]
[1777464987483,64.16,77352.45,43.1,-0.00501,0.0,0.98612]
[1777464992517,64.16,77357.84,43.1,-0.00499,0.0,0.98215]
[1777464997556,64.16,77359.09,43.1,-0.00499,0.0,0.98144]
[1777465002591,64.16,77361.34,43.1,-0.00498,0.0,0.98016]
[1777465007627,64.16,77360.29,43.1,-0.00498,0.0,0.98076]
[1777465012660,64.16,77355.31,43.1,-0.005,0.0,0.98358]
[1777465017696,64.16,77338.93,43.1,-0.00506,0.0,0.99292]
[1777465022732,64.16,77329.49,43.1,-0.00509,0.0,0.99834]
[1777465027767,64.16,77333.82,43.1,-0.00507,0.0,0.99585]
[1777465030790,64.16,77358.0,43.1,-0.00499,0.0,0.98206]
[1777465036152,64.16,77360.53,43.1,-0.00498,0.0,0.98062]
[1777465041875,64.16,77352.83,43.1,-0.00501,0.0,0.98499]
[1777465046910,64.16,77352.31,43.1,-0.00501,0.0,0.98529]
[1777465051945,64.16,77353.71,43.1,-0.005,0.0,0.98359]
[1777465056980,64.16,77353.92,43.1,-0.005,0.0,0.98347]
[1777465062018,64.16,77358.55,43.1,-0.00499,0.0,0.98084]
[1777465067056,64.16,77360.89,43.1,-0.00498,0.0,0.97951]
[1777465072091,64.16,77362.73,43.1,-0.00497,0.0,0.97847]
[1777465077130,64.16,77357.47,43.1,-0.00499,0.0,0.98145]
[1777465082165,64.16,77354.55,43.1,-0.005,0.0,0.98311]
[1777465087200,64.16,77358.97,43.1,-0.00498,0.0,0.9806]
[1777465092235,64.16,77360.51,43.1,-0.00498,0.0,0.97973]
[1777465097270,64.16,77363.7,43.1,-0.00497,0.0,0.97793]
[1777465102305,64.16,77356.58,43.1,-0.00499,0.0,0.98196]
[1777465107341,64.16,77343.41,43.1,-0.00504,0.0,0.98945]
[1777465112375,64.16,77357.6,43.1,-0.00498,0.0,0.98047]
[1777465117411,64.16,77349.47,43.1,-0.00501,0.0,0.98509]
[1777465122446,64.16,77352.26,43.1,-0.005,0.0,0.9835]
[1777465127481,64.16,77354.48,43.1,-0.00499,0.0,0.98224]
[1777465132515,64.16,77353.7,43.1,-0.005,0.0,0.98268]
[1777465137551,64.16,77343.37,43.1,-0.00503,0.0,0.98856]
[1777465142587,64.16,77354.25,43.1,-0.005,0.0,0.98237]
[1777465147621,64.16,77352.83,43.1,-0.005,0.0,0.98318]
[1777465152657,64.16,77353.2,43.1,-0.005,0.0,0.98297]
[1777465158699,64.16,77352.74,43.1,-0.005,0.0,0.98323]
[1777465163733,64.16,77351.65,43.1,-0.005,0.0,0.98385]
[1777465168769,64.16,77348.57,43.1,-0.00501,0.0,0.9856]
[1777465173803,64.16,77347.63,43.1,-0.00501,0.0,0.98523]
[1777465178839,64.16,77332.7,43.1,-0.00506,0.0,0.99375]
[1777465183874,64.16,77325.47,43.1,-0.00509,0.0,0.9979]
[1777465188726,64.16,77312.96,43.1,-0.00513,0.0,1.00512]
[1777465188910,64.16,77309.83,43.1,-0.00514,0.0,1.00693]
[1777465189886,64.16,77309.83,43.1,-0.00514,0.0,1.00693]
[1777465189917,64.16,77308.67,43.1,-0.00514,0.0,1.00761]
[1777465194952,64.16,77308.31,43.1,-0.00515,0.0,1.00781]
[1777465199987,64.16,77308.67,43.1,-0.00514,0.0,1.00761]
[1777465203009,64.16,77288.9,43.1,-0.00521,0.0,1.01913]
[1777465206233,64.16,77289.51,43.1,-0.00521,0.0,1.01877]
[1777465206348,64.16,77290.53,43.1,-0.00521,0.0,1.01818]
[1777465207113,64.16,77290.53,43.1,-0.00521,0.0,1.01818]
[1777465207339,64.16,77289.81,43.1,-0.00521,0.0,1.0186]
[1777465213078,64.16,77289.88,43.1,-0.00521,0.0,1.01856]
[1777465218114,64.16,77290.21,43.1,-0.00521,0.0,1.01836]
[1777465223149,64.16,77277.98,43.1,-0.00525,0.0,1.02554]
[1777465227188,64.16,77257.31,43.1,-0.00532,0.0,1.03778]
[1777465228689,64.16,77247.49,43.1,-0.00536,0.0,1.04364]
[1777465229202,64.16,77235.31,43.1,-0.0054,0.0,1.05094]
[1777465231226,64.16,77209.07,43.1,-0.00549,0.0,1.06586]
[1777465235259,64.16,77185.19,43.1,-0.00557,0.0,1.08048]
[1777465240294,64.16,77169.76,43.1,-0.00563,0.0,1.09003]
[1777465245362,64.16,77153.49,43.1,-0.00569,0.0,1.10017]
[1777465247477,64.16,77134.99,43.1,-0.00576,0.0,1.1118]
[1777465249481,64.16,77127.45,43.1,-0.00579,0.0,1.11657]
[1777465253340,64.16,77103.26,43.1,-0.00588,0.0,1.13199]
[1777465258460,64.16,77119.92,43.1,-0.00582,0.0,1.12135]
[1777465259467,64.16,77140.61,43.1,-0.00574,0.0,1.10825]
[1777465264509,64.16,77166.73,43.1,-0.00564,0.0,1.09191]
[1777465269544,64.16,77181.36,43.1,-0.00559,0.0,1.08285]
[1777465269571,64.16,77181.36,43.1,-0.00559,0.0,1.08285]
[1777465275574,64.16,77196.14,43.1,-0.00553,0.0,1.07376]
[1777465281631,64.16,77197.61,43.1,-0.00553,0.0,1.07286]
[1777465286666,64.16,77192.92,43.1,-0.00555,0.0,1.07573]
[1777465291701,64.16,77202.01,43.1,-0.00551,0.0,1.0692]
[1777465296736,64.16,77194.94,43.1,-0.00553,0.0,1.07352]
[1777465301772,64.16,77196.71,43.1,-0.00553,0.0,1.07244]
[1777465306807,64.16,77198.8,43.1,-0.00552,0.0,1.07116]
[1777465311842,64.16,77205.14,43.1,-0.0055,0.0,1.06729]
[1777465313858,64.16,77177.47,43.1,-0.0056,0.0,1.08428]
[1777465318891,64.16,77178.45,43.1,-0.00559,0.0,1.08367]
[1777465323926,64.16,77185.85,43.1,-0.00557,0.0,1.07911]
[1777465328962,64.16,77179.98,43.1,-0.00559,0.0,1.08273]
[1777465333997,64.16,77169.83,43.1,-0.00563,0.0,1.08901]
[1777465337780,64.16,77158.0,43.1,-0.00567,0.0,1.09637]
[1777465338291,64.16,77140.1,43.1,-0.00574,0.0,1.10758]
[1777465338772,64.16,77140.1,43.1,-0.00574,0.0,1.10758]
[1777465339119,64.16,77115.22,43.1,-0.00583,0.0,1.12334]
[1777465344550,64.16,77101.51,43.1,-0.00588,0.0,1.1321]
[1777465344574,64.16,77101.51,43.1,-0.00588,0.0,1.1321]
[1777465345213,64.16,77100.18,43.1,-0.00589,0.0,1.13296]
[1777465345656,64.16,77080.22,43.1,-0.00597,0.0,1.14583]
[1777465351391,64.16,77074.17,43.1,-0.00599,0.0,1.14976]
[1777465352401,64.16,77074.61,43.1,-0.00598,0.0,1.14845]
[1777465353109,64.16,77068.94,43.1,-0.00601,0.0,1.15214]
[1777465353129,64.16,77068.94,43.1,-0.00601,0.0,1.15214]
[1777465354601,64.16,77077.11,43.1,-0.00597,0.0,1.14683]
[1777465355176,64.16,77087.45,43.1,-0.00593,0.0,1.14014]
[1777465360064,64.16,77084.25,43.1,-0.00595,0.0,1.14221]
[1777465361080,64.16,77072.62,43.1,-0.00599,0.0,1.14975]
[1777465361512,64.16,77051.87,43.1,-0.00607,0.0,1.1633]
[1777465362057,64.16,77051.87,43.1,-0.00607,0.0,1.1633]
[1777465362656,64.16,77020.9,43.1,-0.0062,0.0,1.18379]
[1777465363235,64.16,76993.02,43.1,-0.00631,0.0,1.2025]
[1777465368685,64.16,77007.59,43.1,-0.00625,0.0,1.19269]
[1777465369386,64.16,77047.33,43.1,-0.00609,0.0,1.16629]
[1777465370294,64.16,77065.59,43.1,-0.00602,0.0,1.15432]
[1777465373315,64.16,77085.66,43.1,-0.00594,0.0,1.1413]
[1777465375497,64.16,77081.78,43.1,-0.00596,0.0,1.14381]
[1777465376391,64.16,77077.15,43.1,-0.00597,0.0,1.14681]
[1777465376409,64.16,77044.15,43.1,-0.0061,0.0,1.16838]
[1777465381699,64.16,77033.15,43.1,-0.00615,0.0,1.17565]
[1777465382691,64.16,77069.87,43.1,-0.006,0.0,1.15154]
[1777465383466,64.16,77087.97,43.1,-0.00593,0.0,1.13981]
[1777465388505,64.16,77091.32,43.1,-0.00592,0.0,1.13765]
[1777465392532,64.16,77122.73,43.1,-0.0058,0.0,1.11757]
[1777465397567,64.16,77134.14,43.1,-0.00575,0.0,1.11035]
[1777465402602,64.16,77130.25,43.1,-0.00577,0.0,1.11281]
[1777465405623,64.16,77110.28,43.1,-0.00585,0.0,1.12549]
[1777465410662,64.16,77114.69,43.1,-0.00583,0.0,1.12268]
[1777465415698,64.16,77128.57,43.1,-0.00577,0.0,1.11287]
[1777465420736,64.16,77126.36,43.1,-0.00578,0.0,1.11427]
[1777465425771,64.16,77123.56,43.1,-0.00579,0.0,1.11605]
[1777465430806,64.16,77111.82,43.1,-0.00583,0.0,1.12351]
[1777465435841,64.16,77105.18,43.1,-0.00586,0.0,1.12775]
[1777465440876,64.16,77104.86,43.1,-0.00586,0.0,1.12795]
[1777465445504,64.16,77080.1,43.1,-0.00596,0.0,1.14388]
[1777465449940,64.16,77099.39,43.1,-0.00588,0.0,1.13145]
[1777465454974,64.16,77102.15,43.1,-0.00587,0.0,1.12968]
[1777465460013,64.16,77108.67,43.1,-0.00585,0.0,1.12552]
[1777465465053,64.16,77121.49,43.1,-0.0058,0.0,1.11736]
[1777465470089,64.16,77115.22,43.1,-0.00582,0.0,1.12134]
[1777465475124,64.16,77123.49,43.1,-0.00578,0.0,1.1151]
[1777465480159,64.16,77126.35,43.1,-0.00577,0.0,1.11329]
[1777465485194,64.16,77124.54,43.1,-0.00578,0.0,1.11443]
[1777465490229,64.16,77118.21,43.1,-0.0058,0.0,1.11844]
[1777465495264,64.16,77127.42,43.1,-0.00577,0.0,1.11261]
[1777465500301,64.16,77127.89,43.1,-0.00577,0.0,1.11231]
[1777465505337,64.16,77134.24,43.1,-0.00574,0.0,1.10831]
[1777465510380,64.16,77146.45,43.1,-0.0057,0.0,1.10064]
[1777465515417,64.16,77152.57,43.1,-0.00568,0.0,1.09681]
[1777465520452,64.16,77149.02,43.1,-0.00569,0.0,1.09903]
[1777465525488,64.16,77145.44,43.1,-0.0057,0.0,1.10127]
[1777465530522,64.16,77145.63,43.1,-0.0057,0.0,1.10115]
[1777465534551,64.16,77125.11,43.1,-0.00577,0.0,1.11308]
[1777465539586,64.16,77111.25,43.1,-0.00583,0.0,1.12187]
[1777465544621,64.16,77103.02,43.1,-0.00586,0.0,1.12712]
[1777465549656,64.16,77089.38,43.1,-0.00591,0.0,1.13587]
[1777465554692,64.16,77093.67,43.1,-0.00589,0.0,1.13311]
[1777465559727,64.16,77101.1,43.1,-0.00587,0.0,1.12835]
[1777465564763,64.16,77118.0,43.1,-0.0058,0.0,1.11758]
[1777465569798,64.16,77111.64,43.1,-0.00582,0.0,1.12162]
[1777465574833,64.16,77116.6,43.1,-0.00581,0.0,1.11847]
[1777465579869,64.16,77119.31,43.1,-0.0058,0.0,1.11675]
[1777465584906,64.16,77122.69,43.1,-0.00578,0.0,1.11461]
[1777465589940,64.16,77124.19,43.1,-0.00578,0.0,1.11366]
[1777465594976,64.16,77124.52,43.1,-0.00577,0.0,1.11246]
[1777465600011,64.16,77132.81,43.1,-0.00574,0.0,1.10723]
[1777465605052,64.16,77146.7,43.1,-0.00569,0.0,1.09851]
[1777465610090,64.16,77143.12,43.1,-0.0057,0.0,1.10075]
[1777465615125,64.16,77146.87,43.1,-0.00569,0.0,1.0984]
[1777465620160,64.16,77149.93,43.1,-0.00568,0.0,1.09649]
[1777465625195,64.16,77144.36,43.1,-0.0057,0.0,1.09997]
[1777465630230,64.16,77143.65,43.1,-0.0057,0.0,1.10042]
[1777465635265,64.16,77143.37,43.1,-0.0057,0.0,1.10059]
[1777465640300,64.16,77146.18,43.1,-0.00569,0.0,1.09883]
[1777465645339,64.16,77160.73,43.1,-0.00564,0.0,1.08977]
[1777465650374,64.16,77174.46,43.1,-0.00558,0.0,1.08127]
[1777465655410,64.16,77163.92,43.1,-0.00562,0.0,1.08681]
[1777465660445,64.16,77160.15,43.1,-0.00563,0.0,1.08915]
[1777465665480,64.16,77170.11,43.1,-0.0056,0.0,1.08298]
[1777465667494,64.16,77145.32,43.1,-0.00569,0.0,1.09839]
[1777465668501,64.16,77121.65,43.1,-0.00578,0.0,1.11328]
[1777465671522,64.16,77102.96,43.1,-0.00585,0.0,1.12516]
[1777465676557,64.16,77106.66,43.1,-0.00583,0.0,1.1228]
[1777465681592,64.16,77108.63,43.1,-0.00583,0.0,1.12154]
[1777465686628,64.16,77110.7,43.1,-0.00582,0.0,1.12022]
[1777465691663,64.16,77128.27,43.1,-0.00575,0.0,1.1091]
[1777465696698,64.16,77129.63,43.1,-0.00575,0.0,1.10824]
[1777465701733,64.16,77133.3,43.1,-0.00573,0.0,1.10593]
[1777465706768,64.16,77135.43,43.1,-0.00572,0.0,1.10459]
[1777465711803,64.16,77133.96,43.1,-0.00573,0.0,1.10452]
[1777465716839,64.16,77137.29,43.1,-0.00571,0.0,1.10243]
[1777465721875,64.16,77139.81,43.1,-0.0057,0.0,1.10085]
[1777465727917,64.16,77140.32,43.1,-0.0057,0.0,1.10053]
[1777465732952,64.16,77144.71,43.1,-0.00569,0.0,1.09779]
[1777465739710,64.16,77144.81,43.1,-0.00568,0.0,1.09772]
[1777465745036,64.16,77142.4,43.1,-0.00569,0.0,1.09923]
[1777465750071,64.16,77142.37,43.1,-0.00569,0.0,1.09925]
[1777465755106,64.16,77142.86,43.1,-0.00569,0.0,1.09894]
[1777465760123,64.16,77142.61,43.1,-0.00569,0.0,1.0991]
[1777465766183,64.16,77135.83,43.1,-0.00572,0.0,1.10335]
[1777465771218,64.16,77137.73,43.1,-0.00571,0.0,1.10117]
[1777465776252,64.16,77136.98,43.1,-0.00571,0.0,1.10164]
[1777465781288,64.16,77136.28,43.1,-0.00571,0.0,1.10208]
[1777465786324,64.16,77134.79,43.1,-0.00572,0.0,1.10301]
[1777465791359,64.16,77134.06,43.1,-0.00572,0.0,1.10347]
[1777465796394,64.16,77135.68,43.1,-0.00571,0.0,1.10246]
[1777465801428,64.16,77139.63,43.1,-0.0057,0.0,1.09998]
[1777465806464,64.16,77144.26,43.1,-0.00568,0.0,1.09708]
[1777465811500,64.16,77143.38,43.1,-0.00569,0.0,1.09763]
[1777465817047,64.16,77143.47,43.1,-0.00568,0.0,1.09758]
[1777465818551,64.16,77119.27,43.1,-0.00578,0.0,1.1128]
[1777465822579,64.16,77093.43,43.1,-0.00587,0.0,1.12924]
[1777465828035,64.16,77102.46,43.1,-0.00584,0.0,1.12347]
[1777465834098,64.16,77100.21,43.1,-0.00584,0.0,1.12391]
[1777465840705,64.16,77096.33,43.1,-0.00586,0.0,1.12639]
[1777465845740,64.16,77099.26,43.1,-0.00585,0.0,1.12451]
[1777465850775,64.16,77098.37,43.1,-0.00585,0.0,1.12508]
[1777465855810,64.16,77096.34,43.1,-0.00586,0.0,1.12638]
[1777465861159,64.16,77094.2,43.1,-0.00587,0.0,1.12775]
[1777465867508,64.16,77093.15,43.1,-0.00587,0.0,1.12842]
[1777465872923,64.16,77092.56,43.1,-0.00587,0.0,1.1288]
[1777465880985,64.16,77090.84,43.1,-0.00588,0.0,1.1299]
[1777465886020,64.16,77093.1,43.1,-0.00587,0.0,1.12845]
[1777465891055,64.16,77103.01,43.1,-0.00583,0.0,1.12112]
[1777465896089,64.16,77115.23,43.1,-0.00578,0.0,1.11336]
[1777465901126,64.16,77117.37,43.1,-0.00577,0.0,1.11201]
[1777465906160,64.16,77116.43,43.1,-0.00578,0.0,1.1126]
[1777465911196,64.16,77131.09,43.1,-0.00572,0.0,1.10336]
[1777465916231,64.16,77131.36,43.1,-0.00572,0.0,1.10319]
[1777465921266,64.16,77130.54,43.1,-0.00572,0.0,1.10371]
[1777465926301,64.16,77123.51,43.1,-0.00575,0.0,1.10813]
[1777465929327,64.16,77104.32,43.1,-0.00582,0.0,1.12029]
[1777465934362,64.16,77098.63,43.1,-0.00584,0.0,1.12391]
[1777465939397,64.16,77091.18,43.1,-0.00587,0.0,1.12868]
[1777465944432,64.16,77094.02,43.1,-0.00586,0.0,1.12686]
[1777465949467,64.16,77085.67,43.1,-0.00589,0.0,1.13221]
[1777465953829,64.16,77082.99,43.1,-0.0059,0.0,1.13292]
[1777465955509,64.16,77061.69,43.1,-0.00598,0.0,1.14668]
[1777465960544,64.16,77054.49,43.1,-0.00601,0.0,1.15137]
[1777465965581,64.16,77059.93,43.1,-0.00599,0.0,1.14783]
[1777465966875,64.16,77059.93,43.1,-0.00599,0.0,1.14783]
[1777465972630,64.16,77061.04,43.1,-0.00598,0.0,1.14711]
[1777465977665,64.16,77059.67,43.1,-0.00599,0.0,1.148]
[1777465982732,64.16,77060.29,43.1,-0.00599,0.0,1.14759]
[1777465987768,64.16,77069.77,43.1,-0.00595,0.0,1.14145]
[1777465992805,64.16,77062.92,43.1,-0.00598,0.0,1.14589]
[1777465997840,64.16,77062.22,43.1,-0.00598,0.0,1.14634]
[1777466002875,64.16,77057.79,43.1,-0.006,0.0,1.14922]
[1777466007910,64.16,77055.32,43.1,-0.00601,0.0,1.15083]
[1777466012945,64.16,77037.05,43.1,-0.00607,0.0,1.16175]
[1777466017979,64.16,77034.52,43.1,-0.00608,0.0,1.16342]
[1777466023016,64.16,77031.02,43.1,-0.0061,0.0,1.16572]
[1777466028051,64.16,77024.36,43.1,-0.00612,0.0,1.17011]
[1777466031072,64.16,77006.48,43.1,-0.0062,0.0,1.18198]
[1777466033678,64.16,77003.91,43.1,-0.00621,0.0,1.18369]
[1777466039128,64.16,77015.93,43.1,-0.00616,0.0,1.17569]
[1777466042149,64.16,76991.69,43.1,-0.00626,0.0,1.19187]
[1777466047184,64.16,77007.22,43.1,-0.00619,0.0,1.18149]
[1777466052218,64.16,77012.4,43.1,-0.00617,0.0,1.17804]
[1777466057254,64.16,77015.09,43.1,-0.00616,0.0,1.17625]
[1777466062289,64.16,77027.15,43.1,-0.00611,0.0,1.16827]
[1777466067326,64.16,77017.22,43.1,-0.00615,0.0,1.17484]
[1777466072361,64.16,77024.09,43.1,-0.00612,0.0,1.16926]
[1777466077396,64.16,77016.34,43.1,-0.00615,0.0,1.17439]
[1777466082431,64.16,77020.13,43.1,-0.00614,0.0,1.17188]
[1777466087474,64.16,77018.56,43.1,-0.00614,0.0,1.17292]
[1777466092509,64.16,77021.67,43.1,-0.00613,0.0,1.17086]
[1777466097544,64.16,77026.4,43.1,-0.00611,0.0,1.16774]
[1777466102579,64.16,77037.63,43.1,-0.00607,0.0,1.16035]
[1777466107614,64.16,77027.98,43.1,-0.0061,0.0,1.16669]
[1777466112650,64.16,77042.8,43.1,-0.00605,0.0,1.15696]
[1777466117685,64.16,77029.39,43.1,-0.0061,0.0,1.16576]
[1777466122721,64.16,77021.95,43.1,-0.00613,0.0,1.17067]
[1777466127756,64.16,77025.18,43.1,-0.00612,0.0,1.16854]
[1777466132791,64.16,77030.32,43.1,-0.00609,0.0,1.16412]
[1777466137825,64.16,77037.81,43.1,-0.00606,0.0,1.1592]
[1777466142861,64.16,77028.28,43.1,-0.0061,0.0,1.16547]
[1777466147896,64.16,77027.47,43.1,-0.0061,0.0,1.166]
[1777466152931,64.16,77043.35,43.1,-0.00604,0.0,1.15558]
[1777466155952,64.16,77062.25,43.1,-0.00596,0.0,1.14327]
[1777466160987,64.16,77066.47,43.1,-0.00595,0.0,1.14054]
[1777466166026,64.16,77070.12,43.1,-0.00593,0.0,1.13818]
[1777466171061,64.16,77069.28,43.1,-0.00594,0.0,1.13873]
[1777466172585,64.16,77070.08,43.1,-0.00593,0.0,1.13821]
[1777466174608,64.16,77067.33,43.1,-0.00594,0.0,1.13999]
[1777466180125,64.16,77049.37,43.1,-0.00601,0.0,1.15165]
[1777466185160,64.16,77045.62,43.1,-0.00603,0.0,1.15409]
[1777466190195,64.16,77036.96,43.1,-0.00606,0.0,1.15976]
[1777466195230,64.16,77034.33,43.1,-0.00607,0.0,1.16046]
[1777466200265,64.16,77036.51,43.1,-0.00606,0.0,1.15903]
[1777466205300,64.16,77032.91,43.1,-0.00607,0.0,1.16139]
[1777466210335,64.16,77031.46,43.1,-0.00608,0.0,1.16235]
[1777466215370,64.16,77028.18,43.1,-0.00609,0.0,1.1645]
[1777466220405,64.16,77027.81,43.1,-0.00609,0.0,1.16475]
[1777466225440,64.16,77039.44,43.1,-0.00605,0.0,1.15711]
[1777466230474,64.16,77050.55,43.1,-0.00601,0.0,1.14986]
[1777466235511,64.16,77064.11,43.1,-0.00595,0.0,1.14106]
[1777466240546,64.16,77065.39,43.1,-0.00595,0.0,1.14023]
[1777466245581,64.16,77054.36,43.1,-0.00599,0.0,1.14738]
[1777466250616,64.16,77054.09,43.1,-0.00599,0.0,1.14755]
[1777466255651,64.16,77056.62,43.1,-0.00598,0.0,1.14489]
[1777466260686,64.16,77064.36,43.1,-0.00595,0.0,1.13988]
[1777466265721,64.16,77063.86,43.1,-0.00595,0.0,1.1402]
[1777466270756,64.16,77064.22,43.1,-0.00595,0.0,1.13997]
[1777466275790,64.16,77077.54,43.1,-0.00589,0.0,1.13139]
[1777466280826,64.16,77075.06,43.1,-0.0059,0.0,1.13298]
[1777466285861,64.16,77068.35,43.1,-0.00593,0.0,1.1373]
[1777466290895,64.16,77066.81,43.1,-0.00594,0.0,1.1383]
[1777466295931,64.16,77067.43,43.1,-0.00593,0.0,1.1379]
[1777466300966,64.16,77062.19,43.1,-0.00595,0.0,1.14128]
[1777466306004,64.16,77060.84,43.1,-0.00596,0.0,1.14216]
[1777466311043,64.16,77060.92,43.1,-0.00595,0.0,1.14109]
[1777466316078,64.16,77057.66,43.1,-0.00597,0.0,1.1432]
[1777466321113,64.16,77059.66,43.1,-0.00596,0.0,1.14191]
[1777466326149,64.16,77060.89,43.1,-0.00595,0.0,1.14111]
[1777466331184,64.16,77076.93,43.1,-0.00589,0.0,1.13077]
[1777466336219,64.16,77077.77,43.1,-0.00589,0.0,1.13023]
[1777466341254,64.16,77080.34,43.1,-0.00588,0.0,1.12858]
[1777466346289,64.16,77078.65,43.1,-0.00589,0.0,1.12967]
[1777466351325,64.16,77078.17,43.1,-0.00589,0.0,1.12998]
[1777466356360,64.16,77081.87,43.1,-0.00587,0.0,1.1276]
[1777466361395,64.16,77080.37,43.1,-0.00588,0.0,1.12857]
[1777466366431,64.16,77079.73,43.1,-0.00588,0.0,1.12898]
[1777466371465,64.16,77079.79,43.1,-0.00588,0.0,1.12793]
[1777466376501,64.16,77093.41,43.1,-0.00582,0.0,1.11923]
[1777466381536,64.16,77090.39,43.1,-0.00584,0.0,1.12116]
[1777466386573,64.16,77091.2,43.1,-0.00583,0.0,1.12064]
[1777466391608,64.16,77092.4,43.1,-0.00583,0.0,1.11988]
[1777466396642,64.16,77095.4,43.1,-0.00582,0.0,1.11797]
[1777466401678,64.16,77101.24,43.1,-0.00579,0.0,1.11426]
[1777466406713,64.16,77107.12,43.1,-0.00577,0.0,1.11053]
[1777466411747,64.16,77117.41,43.1,-0.00573,0.0,1.10404]
[1777466416782,64.16,77138.37,43.1,-0.00565,0.0,1.09093]
[1777466421822,64.16,77144.04,43.1,-0.00563,0.0,1.0874]
[1777466426858,64.16,77138.74,43.1,-0.00565,0.0,1.0907]
[1777466432903,64.16,77139.44,43.1,-0.00565,0.0,1.08928]
[1777466437938,64.16,77147.54,43.1,-0.00562,0.0,1.08425]
[1777466442973,64.16,77139.76,43.1,-0.00564,0.0,1.08908]
[1777466448008,64.16,77140.48,43.1,-0.00564,0.0,1.08863]
[1777466453043,64.16,77140.19,43.1,-0.00564,0.0,1.08881]
[1777466458084,64.16,77140.08,43.1,-0.00564,0.0,1.08888]
[1777466463119,64.16,77142.0,43.1,-0.00564,0.0,1.08769]
[1777466468154,64.16,77142.79,43.1,-0.00563,0.0,1.0872]
[1777466473191,64.16,77142.32,43.1,-0.00563,0.0,1.08749]
[1777466478227,64.16,77143.28,43.1,-0.00563,0.0,1.08689]
[1777466483262,64.16,77140.04,43.1,-0.00564,0.0,1.08891]
[1777466488297,64.16,77150.15,43.1,-0.00561,0.0,1.08264]
[1777466493331,64.16,77151.24,43.1,-0.0056,0.0,1.08099]
[1777466498366,64.16,77149.09,43.1,-0.0056,0.0,1.08231]
[1777466503402,64.16,77148.93,43.1,-0.00561,0.0,1.08241]
[1777466508437,64.16,77139.28,43.1,-0.00564,0.0,1.0884]
[1777466513472,64.16,77139.0,43.1,-0.00564,0.0,1.08857]
[1777466518507,64.16,77141.43,43.1,-0.00563,0.0,1.08706]
[1777466523542,64.16,77148.08,43.1,-0.00561,0.0,1.08294]
[1777466528576,64.16,77150.09,43.1,-0.0056,0.0,1.0817]
[1777466533612,64.16,77150.74,43.1,-0.0056,0.0,1.08129]
[1777466538647,64.16,77150.79,43.1,-0.0056,0.0,1.08126]
[1777466543682,64.16,77151.63,43.1,-0.0056,0.0,1.08074]
[1777466548717,64.16,77152.28,43.1,-0.00559,0.0,1.08034]
[1777466553751,64.16,77150.85,43.1,-0.00559,0.0,1.08025]
[1777466558787,64.16,77152.0,43.1,-0.00559,0.0,1.07954]
[1777466563822,64.16,77153.17,43.1,-0.00558,0.0,1.07882]
[1777466568857,64.16,77154.59,43.1,-0.00558,0.0,1.07794]
[1777466573892,64.16,77163.04,43.1,-0.00555,0.0,1.07274]
[1777466579934,64.16,77164.57,43.1,-0.00554,0.0,1.0718]
[1777466584968,64.16,77169.0,43.1,-0.00553,0.0,1.06909]
[1777466591010,64.16,77171.22,43.1,-0.00552,0.0,1.06773]
[1777466596052,64.16,77169.73,43.1,-0.00552,0.0,1.06864]
[1777466601087,64.16,77165.22,43.1,-0.00554,0.0,1.07141]
[1777466606122,64.16,77165.43,43.1,-0.00554,0.0,1.07128]
[1777466611157,64.16,77165.46,43.1,-0.00553,0.0,1.07029]
[1777466616192,64.16,77161.12,43.1,-0.00555,0.0,1.07295]
[1777466621227,64.16,77160.65,43.1,-0.00555,0.0,1.07324]
[1777466626262,64.16,77152.48,43.1,-0.00558,0.0,1.07827]
[1777466631297,64.16,77150.99,43.1,-0.00559,0.0,1.07919]
[1777466636332,64.16,77150.56,43.1,-0.00559,0.0,1.07945]
[1777466641368,64.16,77151.47,43.1,-0.00559,0.0,1.07889]
[1777466646402,64.16,77159.56,43.1,-0.00556,0.0,1.07391]
[1777466651438,64.16,77161.49,43.1,-0.00555,0.0,1.07272]
[1777466656473,64.16,77173.25,43.1,-0.00551,0.0,1.06552]
[1777466661508,64.16,77160.72,43.1,-0.00555,0.0,1.0732]
[1777466666543,64.16,77161.09,43.1,-0.00555,0.0,1.07297]
[1777466671578,64.16,77162.0,43.1,-0.00554,0.0,1.07144]
[1777466676612,64.16,77156.48,43.1,-0.00556,0.0,1.07483]
[1777466681648,64.16,77153.94,43.1,-0.00557,0.0,1.07639]
[1777466686682,64.16,77154.31,43.1,-0.00557,0.0,1.07617]
[1777466691718,64.16,77158.91,43.1,-0.00555,0.0,1.07334]
[1777466696753,64.16,77158.59,43.1,-0.00556,0.0,1.07353]
[1777466701788,64.16,77157.18,43.1,-0.00556,0.0,1.0744]
[1777466706823,64.16,77159.08,43.1,-0.00555,0.0,1.07323]
[1777466711858,64.16,77174.53,43.1,-0.0055,0.0,1.06378]
[1777466716893,64.16,77174.97,43.1,-0.0055,0.0,1.06351]
[1777466722935,64.16,77172.39,43.1,-0.0055,0.0,1.06508]
[1777466727969,64.16,77175.38,43.1,-0.00549,0.0,1.06326]
[1777466733005,64.16,77176.8,43.1,-0.00548,0.0,1.06143]
[1777466738039,64.16,77176.7,43.1,-0.00548,0.0,1.06149]
[1777466743075,64.16,77178.4,43.1,-0.00548,0.0,1.06046]
[1777466748110,64.16,77178.95,43.1,-0.00548,0.0,1.06012]
[1777466753145,64.16,77180.25,43.1,-0.00547,0.0,1.05933]
[1777466758180,64.16,77177.17,43.1,-0.00548,0.0,1.0612]
[1777466763215,64.16,77178.61,43.1,-0.00548,0.0,1.06033]
[1777466768250,64.16,77181.46,43.1,-0.00547,0.0,1.0586]
[1777466773285,64.16,77178.61,43.1,-0.00548,0.0,1.06033]
[1777466778321,64.16,77178.84,43.1,-0.00548,0.0,1.06019]
[1777466783356,64.16,77167.54,43.1,-0.00552,0.0,1.06708]
[1777466788391,64.16,77158.94,43.1,-0.00555,0.0,1.07235]
[1777466793426,64.16,77158.63,43.1,-0.00555,0.0,1.07157]
[1777466799468,64.16,77159.99,43.1,-0.00554,0.0,1.07073]
[1777466804503,64.16,77167.41,43.1,-0.00551,0.0,1.06619]
[1777466809542,64.16,77170.28,43.1,-0.0055,0.0,1.06444]
[1777466814577,64.16,77172.21,43.1,-0.0055,0.0,1.06326]
[1777466819612,64.16,77181.02,43.1,-0.00546,0.0,1.0579]
[1777466824649,64.16,77182.28,43.1,-0.00546,0.0,1.05714]
[1777466829682,64.16,77182.35,43.1,-0.00546,0.0,1.0571]
[1777466834717,64.16,77177.2,43.1,-0.00548,0.0,1.06022]
[1777466839752,64.16,77182.56,43.1,-0.00546,0.0,1.05697]
[1777466844789,64.16,77183.53,43.1,-0.00545,0.0,1.05638]
[1777466849824,64.16,77183.82,43.1,-0.00545,0.0,1.0562]
[1777466854858,64.16,77188.35,43.1,-0.00543,0.0,1.0525]
[1777466861908,64.16,77188.88,43.1,-0.00543,0.0,1.05218]
[1777466866943,64.16,77191.37,43.1,-0.00542,0.0,1.05068]
[1777466871978,64.16,77192.37,43.1,-0.00542,0.0,1.05008]
[1777466877013,64.16,77193.87,43.1,-0.00541,0.0,1.04917]
[1777466882048,64.16,77192.77,43.1,-0.00542,0.0,1.04983]
[1777466887083,64.16,77189.54,43.1,-0.00543,0.0,1.05178]
[1777466892118,64.16,77186.45,43.1,-0.00544,0.0,1.05365]
[1777466897153,64.16,77184.21,43.1,-0.00545,0.0,1.05501]
[1777466902188,64.16,77182.58,43.1,-0.00545,0.0,1.05599]
[1777466907223,64.16,77184.24,43.1,-0.00545,0.0,1.05499]
[1777466912259,64.16,77184.94,43.1,-0.00544,0.0,1.05361]
[1777466917294,64.16,77184.69,43.1,-0.00544,0.0,1.05376]
[1777466922330,64.16,77179.06,43.1,-0.00546,0.0,1.05717]
[1777466927366,64.16,77169.61,43.1,-0.0055,0.0,1.06291]
[1777466932401,64.16,77167.06,43.1,-0.0055,0.0,1.06447]
[1777466937436,64.16,77167.28,43.1,-0.0055,0.0,1.06434]
[1777466942471,64.16,77170.56,43.1,-0.00549,0.0,1.06234]
[1777466947506,64.16,77171.34,43.1,-0.00549,0.0,1.06186]
[1777466952542,64.16,77169.48,43.1,-0.0055,0.0,1.06299]
[1777466957577,64.16,77172.11,43.1,-0.00549,0.0,1.06139]
[1777466963082,64.16,77172.21,43.1,-0.00549,0.0,1.06133]
[1777466967646,64.16,77152.28,43.1,-0.00556,0.0,1.07352]
[1777466972682,64.16,77144.21,43.1,-0.00558,0.0,1.07752]
[1777466977717,64.16,77143.28,43.1,-0.00559,0.0,1.07809]
[1777466982752,64.16,77139.39,43.1,-0.0056,0.0,1.0805]
[1777466988794,64.16,77135.22,43.1,-0.00562,0.0,1.08308]
[1777466994836,64.16,77135.03,43.1,-0.00562,0.0,1.0832]
[1777466999874,64.16,77134.4,43.1,-0.00562,0.0,1.08359]
[1777467002721,64.16,77134.73,43.1,-0.00562,0.0,1.08338]
[1777467003842,64.16,77134.7,43.1,-0.00562,0.0,1.0834]
[1777467008936,64.16,77136.36,43.1,-0.00561,0.0,1.08237]
[1777467013972,64.16,77140.33,43.1,-0.0056,0.0,1.07992]
[1777467019007,64.16,77149.57,43.1,-0.00556,0.0,1.07422]
[1777467024044,64.16,77153.53,43.1,-0.00555,0.0,1.07178]
[1777467029079,64.16,77154.56,43.1,-0.00555,0.0,1.07115]
[1777467034114,64.16,77154.37,43.1,-0.00554,0.0,1.0703]
[1777467039149,64.16,77154.68,43.1,-0.00554,0.0,1.07011]
[1777467044184,64.16,77156.15,43.1,-0.00553,0.0,1.06921]
[1777467049218,64.16,77162.26,43.1,-0.00551,0.0,1.06547]
[1777467054254,64.16,77158.9,43.1,-0.00552,0.0,1.06752]
[1777467059289,64.16,77154.36,43.1,-0.00554,0.0,1.0703]
[1777467064324,64.16,77154.9,43.1,-0.00554,0.0,1.06997]
[1777467069361,64.16,77159.67,43.1,-0.00552,0.0,1.06705]
[1777467074396,64.16,77159.8,43.1,-0.00552,0.0,1.06697]
[1777467079430,64.16,77160.6,43.1,-0.00552,0.0,1.06648]
[1777467084467,64.16,77159.69,43.1,-0.00552,0.0,1.06704]
[1777467089502,64.16,77172.48,43.1,-0.00548,0.0,1.05924]
[1777467094537,64.16,77174.65,43.1,-0.00546,0.0,1.05696]
[1777467099572,64.16,77178.19,43.1,-0.00545,0.0,1.05481]
[1777467104607,64.16,77181.2,43.1,-0.00544,0.0,1.05299]
[1777467109643,64.16,77191.35,43.1,-0.0054,0.0,1.04686]
[1777467114677,64.16,77191.45,43.1,-0.0054,0.0,1.0468]
[1777467119713,64.16,77190.3,43.1,-0.00541,0.0,1.0475]
[1777467124748,64.16,77191.7,43.1,-0.0054,0.0,1.04665]
[1777467129785,64.16,77187.49,43.1,-0.00542,0.0,1.04919]
[1777467134820,64.16,77188.47,43.1,-0.00541,0.0,1.0486]
[1777467139857,64.16,77190.69,43.1,-0.00541,0.0,1.04726]
[1777467144892,64.16,77192.51,43.1,-0.0054,0.0,1.04617]
[1777467150935,64.16,77197.16,43.1,-0.00538,0.0,1.04337]
[1777467155969,64.16,77196.64,43.1,-0.00538,0.0,1.04273]
[1777467161005,64.16,77194.82,43.1,-0.00539,0.0,1.04382]
[1777467166040,64.16,77198.02,43.1,-0.00537,0.0,1.0419]
[1777467171075,64.16,77198.41,43.1,-0.00537,0.0,1.04167]
[1777467176110,64.16,77200.71,43.1,-0.00536,0.0,1.04029]
[1777467181145,64.16,77198.62,43.1,-0.00537,0.0,1.04154]
[1777467186180,64.16,77198.14,43.1,-0.00537,0.0,1.04183]
[1777467191215,64.16,77199.23,43.1,-0.00537,0.0,1.04118]
[1777467196250,64.16,77197.02,43.1,-0.00538,0.0,1.0425]
[1777467201285,64.16,77197.1,43.1,-0.00538,0.0,1.04246]
[1777467206319,64.16,77197.89,43.1,-0.00537,0.0,1.04198]
[1777467211355,64.16,77198.27,43.1,-0.00537,0.0,1.0408]
[1777467216389,64.16,77199.66,43.1,-0.00536,0.0,1.03997]
[1777467221425,64.16,77197.34,43.1,-0.00537,0.0,1.04136]
[1777467226460,64.16,77198.59,43.1,-0.00537,0.0,1.04061]
[1777467231496,64.16,77201.84,43.1,-0.00536,0.0,1.03867]
[1777467236530,64.16,77197.38,43.1,-0.00537,0.0,1.04134]
[1777467241566,64.16,77195.18,43.1,-0.00538,0.0,1.04265]
[1777467246601,64.16,77194.7,43.1,-0.00538,0.0,1.04294]
[1777467251636,64.16,77190.93,43.1,-0.00539,0.0,1.04521]
[1777467256677,64.16,77183.23,43.1,-0.00542,0.0,1.04984]
[1777467261712,64.16,77182.01,43.1,-0.00543,0.0,1.05058]
[1777467266747,64.16,77181.8,43.1,-0.00543,0.0,1.05071]
[1777467271782,64.16,77182.93,43.1,-0.00542,0.0,1.04907]
[1777467276816,64.16,77180.13,43.1,-0.00543,0.0,1.05076]
[1777467281852,64.16,77183.37,43.1,-0.00542,0.0,1.0488]
[1777467286887,64.16,77184.07,43.1,-0.00541,0.0,1.04838]
[1777467291923,64.16,77184.61,43.1,-0.00541,0.0,1.04806]
[1777467295469,64.16,77165.19,43.1,-0.00548,0.0,1.05982]
[1777467298695,64.16,77147.36,43.1,-0.00555,0.0,1.07071]
[1777467304011,64.16,77146.26,43.1,-0.00555,0.0,1.07139]
[1777467309135,64.16,77142.37,43.1,-0.00557,0.0,1.07378]
[1777467315089,64.16,77139.64,43.1,-0.00558,0.0,1.07546]
[1777467320124,64.16,77135.59,43.1,-0.00559,0.0,1.07796]
[1777467325159,64.16,77130.23,43.1,-0.00561,0.0,1.08127]
[1777467330614,64.16,77129.24,43.1,-0.00561,0.0,1.08189]
[1777467336081,64.16,77128.4,43.1,-0.00561,0.0,1.08143]
[1777467341273,64.16,77128.07,43.1,-0.00561,0.0,1.08163]
[1777467346308,64.16,77129.06,43.1,-0.00561,0.0,1.08102]
[1777467351343,64.16,77133.72,43.1,-0.00559,0.0,1.07814]
[1777467356378,64.16,77132.95,43.1,-0.0056,0.0,1.07861]
[1777467358548,64.16,77132.24,43.1,-0.0056,0.0,1.07905]
[1777467364434,64.16,77132.2,43.1,-0.0056,0.0,1.07908]
[1777467369469,64.16,77133.6,43.1,-0.00559,0.0,1.07821]
[1777467374504,64.16,77132.41,43.1,-0.0056,0.0,1.07895]
[1777467379539,64.16,77141.39,43.1,-0.00556,0.0,1.07341]
[1777467384574,64.16,77141.19,43.1,-0.00557,0.0,1.07353]
[1777467389609,64.16,77144.01,43.1,-0.00555,0.0,1.0718]
[1777467394644,64.16,77141.53,43.1,-0.00556,0.0,1.07235]
[1777467399678,64.16,77135.0,43.1,-0.00558,0.0,1.07637]
[1777467404714,64.16,77134.14,43.1,-0.00559,0.0,1.0769]
[1777467409749,64.16,77133.04,43.1,-0.00559,0.0,1.07758]
[1777467415792,64.16,77133.64,43.1,-0.00559,0.0,1.07721]
[1777467420827,64.16,77133.13,43.1,-0.00559,0.0,1.07752]
[1777467425861,64.16,77144.96,43.1,-0.00555,0.0,1.07024]
[1777467430897,64.16,77144.17,43.1,-0.00555,0.0,1.07073]
[1777467435932,64.16,77143.94,43.1,-0.00555,0.0,1.07087]
[1777467440967,64.16,77146.16,43.1,-0.00554,0.0,1.06951]
[1777467446002,64.16,77146.27,43.1,-0.00554,0.0,1.06944]
[1777467451037,64.16,77146.24,43.1,-0.00554,0.0,1.06849]
[1777467456072,64.16,77150.55,43.1,-0.00552,0.0,1.06585]
[1777467461107,64.16,77153.69,43.1,-0.00551,0.0,1.06393]
[1777467466143,64.16,77146.45,43.1,-0.00554,0.0,1.06836]
[1777467471178,64.16,77149.6,43.1,-0.00552,0.0,1.06643]
[1777467476213,64.16,77150.9,43.1,-0.00552,0.0,1.06563]
[1777467481248,64.16,77150.97,43.1,-0.00552,0.0,1.06559]
[1777467486283,64.16,77140.56,43.1,-0.00556,0.0,1.07197]
[1777467491319,64.16,77135.8,43.1,-0.00558,0.0,1.0749]
[1777467497360,64.16,77131.53,43.1,-0.00559,0.0,1.07754]
[1777467502395,64.16,77135.4,43.1,-0.00558,0.0,1.07515]
[1777467507430,64.16,77135.0,43.1,-0.00558,0.0,1.0754]
[1777467512466,64.16,77135.37,43.1,-0.00557,0.0,1.07419]
[1777467518508,64.16,77136.19,43.1,-0.00557,0.0,1.07369]
[1777467523543,64.16,77136.14,43.1,-0.00557,0.0,1.07372]
[1777467528578,64.16,77134.71,43.1,-0.00557,0.0,1.0746]
[1777467533612,64.16,77137.28,43.1,-0.00556,0.0,1.07302]
[1777467538648,64.16,77135.2,43.1,-0.00557,0.0,1.0743]
[1777467543683,64.16,77134.58,43.1,-0.00557,0.0,1.07468]
[1777467548718,64.16,77132.88,43.1,-0.00558,0.0,1.07573]
[1777467553753,64.16,77132.49,43.1,-0.00558,0.0,1.07597]
[1777467558788,64.16,77131.06,43.1,-0.00559,0.0,1.07685]
[1777467563823,64.16,77130.66,43.1,-0.00559,0.0,1.0771]
[1777467568857,64.16,77130.29,43.1,-0.00559,0.0,1.07732]
[1777467573893,64.16,77130.29,43.1,-0.00559,0.0,1.07635]
[1777467578927,64.16,77132.51,43.1,-0.00558,0.0,1.07498]
[1777467583964,64.16,77140.5,43.1,-0.00555,0.0,1.07006]
[1777467589000,64.16,77135.88,43.1,-0.00557,0.0,1.0729]
[1777467594034,64.16,77135.0,43.1,-0.00557,0.0,1.07344]
[1777467600076,64.16,77134.23,43.1,-0.00557,0.0,1.07392]
[1777467605112,64.16,77129.45,43.1,-0.00559,0.0,1.07687]
[1777467610147,64.16,77144.37,43.1,-0.00553,0.0,1.06769]
[1777467615182,64.16,77151.98,43.1,-0.00551,0.0,1.06304]
[1777467620224,64.16,77154.12,43.1,-0.0055,0.0,1.06173]
[1777467625259,64.16,77155.65,43.1,-0.00549,0.0,1.0608]
[1777467630294,64.16,77160.82,43.1,-0.00547,0.0,1.05765]
[1777467635329,64.16,77163.86,43.1,-0.00546,0.0,1.05484]
[1777467639357,64.16,77145.2,43.1,-0.00553,0.0,1.06621]
[1777467644395,64.16,77142.75,43.1,-0.00553,0.0,1.06771]
[1777467649430,64.16,77143.68,43.1,-0.00553,0.0,1.06714]
[1777467654466,64.16,77150.8,43.1,-0.00551,0.0,1.06279]
[1777467659502,64.16,77153.94,43.1,-0.00549,0.0,1.06087]
[1777467664536,64.16,77161.26,43.1,-0.00547,0.0,1.05642]
[1777467668564,64.16,77179.8,43.1,-0.0054,0.0,1.04521]
[1777467673856,64.16,77196.11,43.1,-0.00534,0.0,1.03544]
[1777467679642,64.16,77191.71,43.1,-0.00536,0.0,1.03807]
[1777467684677,64.16,77182.14,43.1,-0.00539,0.0,1.0438]
[1777467689712,64.16,77179.41,43.1,-0.0054,0.0,1.04545]
[1777467694746,64.16,77176.25,43.1,-0.00541,0.0,1.04639]
[1777467699782,64.16,77179.19,43.1,-0.0054,0.0,1.04462]
[1777467704817,64.16,77186.34,43.1,-0.00537,0.0,1.04033]
[1777467709852,64.16,77184.99,43.1,-0.00538,0.0,1.04114]
[1777467714887,64.16,77190.02,43.1,-0.00536,0.0,1.03813]
[1777467719922,64.16,77191.75,43.1,-0.00535,0.0,1.03709]
[1777467724957,64.16,77193.08,43.1,-0.00535,0.0,1.0363]
[1777467729992,64.16,77193.54,43.1,-0.00535,0.0,1.03602]
[1777467735029,64.16,77181.76,43.1,-0.00539,0.0,1.04308]
[1777467740064,64.16,77181.39,43.1,-0.00539,0.0,1.0433]
[1777467745099,64.16,77180.66,43.1,-0.00539,0.0,1.04374]
[1777467750134,64.16,77179.4,43.1,-0.0054,0.0,1.0445]
[1777467755169,64.16,77179.29,43.1,-0.00539,0.0,1.04361]
[1777467760204,64.16,77183.8,43.1,-0.00538,0.0,1.0409]
[1777467763226,64.16,77202.59,43.1,-0.00531,0.0,1.02968]
[1777467768261,64.16,77202.41,43.1,-0.00531,0.0,1.02979]
[1777467773296,64.16,77202.86,43.1,-0.00531,0.0,1.02952]
[1777467778331,64.16,77207.33,43.1,-0.00529,0.0,1.02687]
[1777467783365,64.16,77201.55,43.1,-0.00531,0.0,1.0303]
[1777467788401,64.16,77198.14,43.1,-0.00533,0.0,1.03233]
[1777467793435,64.16,77196.91,43.1,-0.00533,0.0,1.03306]
[1777467798470,64.16,77195.39,43.1,-0.00534,0.0,1.03397]
[1777467803506,64.16,77193.95,43.1,-0.00534,0.0,1.03483]
[1777467808541,64.16,77183.17,43.1,-0.00538,0.0,1.04128]
[1777467813576,64.16,77171.56,43.1,-0.00542,0.0,1.0473]
[1777467818611,64.16,77171.38,43.1,-0.00542,0.0,1.04741]
[1777467823646,64.16,77171.36,43.1,-0.00542,0.0,1.04742]
[1777467828681,64.16,77167.19,43.1,-0.00543,0.0,1.04994]
[1777467833716,64.16,77166.48,43.1,-0.00543,0.0,1.05037]
[1777467839757,64.16,77158.53,43.1,-0.00546,0.0,1.05519]
[1777467844793,64.16,77155.29,43.1,-0.00547,0.0,1.05715]
[1777467849829,64.16,77154.5,43.1,-0.00548,0.0,1.05763]
[1777467854865,64.16,77137.91,43.1,-0.00554,0.0,1.06776]
[1777467862920,64.16,77137.43,43.1,-0.00554,0.0,1.06806]
[1777467867956,64.16,77136.57,43.1,-0.00554,0.0,1.06859]
[1777467872991,64.16,77138.71,43.1,-0.00553,0.0,1.0663]
[1777467878025,64.16,77137.9,43.1,-0.00553,0.0,1.0668]
[1777467883060,64.16,77137.76,43.1,-0.00553,0.0,1.06688]
[1777467888096,64.16,77139.69,43.1,-0.00553,0.0,1.0657]
[1777467893131,64.16,77140.61,43.1,-0.00552,0.0,1.06514]
[1777467898165,64.16,77139.27,43.1,-0.00553,0.0,1.06596]
[1777467903201,64.16,77127.24,43.1,-0.00557,0.0,1.07335]
[1777467908236,64.16,77127.03,43.1,-0.00557,0.0,1.07348]
[1777467913271,64.16,77128.03,43.1,-0.00557,0.0,1.07286]
[1777467918306,64.16,77133.84,43.1,-0.00555,0.0,1.06929]
[1777467923340,64.16,77128.05,43.1,-0.00557,0.0,1.07285]
[1777467928375,64.16,77128.26,43.1,-0.00557,0.0,1.07272]
[1777467934418,64.16,77130.63,43.1,-0.00555,0.0,1.07029]
[1777467939453,64.16,77121.16,43.1,-0.00559,0.0,1.07612]
[1777467945161,64.16,77105.53,43.1,-0.00565,0.0,1.08581]
[1777467950529,64.16,77095.22,43.1,-0.00569,0.0,1.09224]
[1777467955564,64.16,77093.46,43.1,-0.00569,0.0,1.09334]
[1777467960916,64.16,77088.4,43.1,-0.00571,0.0,1.09651]
[1777467966642,64.16,77080.29,43.1,-0.00574,0.0,1.10161]
[1777467971677,64.16,77069.27,43.1,-0.00578,0.0,1.10857]
[1777467976712,64.16,77084.31,43.1,-0.00573,0.0,1.09908]
[1777467981750,64.16,77084.81,43.1,-0.00573,0.0,1.09876]
[1777467986785,64.16,77080.98,43.1,-0.00574,0.0,1.10117]
[1777467991819,64.16,77081.13,43.1,-0.00573,0.0,1.10009]
[1777467996855,64.16,77082.07,43.1,-0.00573,0.0,1.09949]
[1777468001890,64.16,77086.52,43.1,-0.00571,0.0,1.0967]
[1777468006925,64.16,77107.61,43.1,-0.00563,0.0,1.08353]
[1777468011961,64.16,77116.62,43.1,-0.0056,0.0,1.07795]
[1777468016995,64.16,77116.76,43.1,-0.0056,0.0,1.07786]
[1777468019010,64.16,77116.13,43.1,-0.0056,0.0,1.07825]
[1777468022031,64.16,77115.95,43.1,-0.0056,0.0,1.07836]
[1777468027066,64.16,77109.71,43.1,-0.00563,0.0,1.08223]
[1777468032102,64.16,77109.79,43.1,-0.00563,0.0,1.08218]
[1777468037508,64.16,77112.29,43.1,-0.00562,0.0,1.08063]
[1777468047207,64.16,77111.24,43.1,-0.00562,0.0,1.08128]
[1777468052241,64.16,77097.79,43.1,-0.00567,0.0,1.08866]
[1777468057277,64.16,77097.24,43.1,-0.00567,0.0,1.089]
[1777468062312,64.16,77079.21,43.1,-0.00574,0.0,1.1003]
[1777468067347,64.16,77077.83,43.1,-0.00574,0.0,1.10117]
[1777468072382,64.16,77071.99,43.1,-0.00576,0.0,1.10485]
[1777468077417,64.16,77072.0,43.1,-0.00576,0.0,1.10485]
[1777468082452,64.16,77071.88,43.1,-0.00576,0.0,1.10492]
[1777468087487,64.16,77074.15,43.1,-0.00576,0.0,1.10349]
[1777468092522,64.16,77076.52,43.1,-0.00575,0.0,1.10199]
[1777468097556,64.16,77079.69,43.1,-0.00573,0.0,1.1]
[1777468102608,64.16,77078.88,43.1,-0.00574,0.0,1.10051]
[1777468107643,64.16,77078.5,43.1,-0.00574,0.0,1.10075]
[1777468112678,64.16,77077.67,43.1,-0.00574,0.0,1.10027]
[1777468117713,64.16,77071.66,43.1,-0.00576,0.0,1.10406]
[1777468122749,64.16,77073.76,43.1,-0.00575,0.0,1.10274]
[1777468127784,64.16,77073.6,43.1,-0.00575,0.0,1.10284]
[1777468132820,64.16,77072.39,43.1,-0.00576,0.0,1.1036]
[1777468137855,64.16,77070.47,43.1,-0.00576,0.0,1.10482]
[1777468141883,64.16,77096.16,43.1,-0.00567,0.0,1.08869]
[1777468146920,64.16,77104.31,43.1,-0.00564,0.0,1.08361]
[1777468152962,64.16,77102.61,43.1,-0.00564,0.0,1.08467]
[1777468157997,64.16,77102.01,43.1,-0.00565,0.0,1.08504]
[1777468163032,64.16,77105.39,43.1,-0.00563,0.0,1.08294]
[1777468168066,64.16,77105.02,43.1,-0.00563,0.0,1.08317]
[1777468174109,64.16,77105.07,43.1,-0.00563,0.0,1.08216]
[1777468179144,64.16,77104.64,43.1,-0.00563,0.0,1.08243]
[1777468184179,64.16,77104.78,43.1,-0.00563,0.0,1.08234]
[1777468189217,64.16,77101.37,43.1,-0.00564,0.0,1.08446]
[1777468195259,64.16,77101.57,43.1,-0.00564,0.0,1.08433]
[1777468200765,64.16,77101.61,43.1,-0.00564,0.0,1.08431]
[1777468206337,64.16,77098.53,43.1,-0.00565,0.0,1.08622]
[1777468211372,64.16,77100.47,43.1,-0.00565,0.0,1.08502]
[1777468216407,64.16,77101.88,43.1,-0.00564,0.0,1.08414]
[1777468221442,64.16,77101.19,43.1,-0.00564,0.0,1.08457]
[1777468227484,64.16,77100.73,43.1,-0.00565,0.0,1.08486]
[1777468232519,64.16,77100.57,43.1,-0.00564,0.0,1.08397]
[1777468237554,64.16,77101.41,43.1,-0.00564,0.0,1.08345]
[1777468242589,64.16,77101.16,43.1,-0.00564,0.0,1.0836]
[1777468247624,64.16,77101.11,43.1,-0.00564,0.0,1.08364]
[1777468252660,64.16,77099.95,43.1,-0.00564,0.0,1.08436]
[1777468257695,64.16,77100.19,43.1,-0.00564,0.0,1.08421]
[1777468262732,64.16,77106.36,43.1,-0.00562,0.0,1.08038]
[1777468267767,64.16,77102.87,43.1,-0.00563,0.0,1.08254]
[1777468272802,64.16,77103.48,43.1,-0.00563,0.0,1.08216]
[1777468278844,64.16,77104.43,43.1,-0.00563,0.0,1.08157]
[1777468283879,64.16,77104.08,43.1,-0.00563,0.0,1.08179]
[1777468288914,64.16,77104.41,43.1,-0.00563,0.0,1.08159]
[1777468293949,64.16,77104.19,43.1,-0.00562,0.0,1.08074]
[1777468298984,64.16,77103.63,43.1,-0.00562,0.0,1.08109]
[1777468304019,64.16,77108.21,43.1,-0.00561,0.0,1.07825]
[1777468309054,64.16,77128.58,43.1,-0.00553,0.0,1.06571]
[1777468314089,64.16,77132.83,43.1,-0.00552,0.0,1.0631]
[1777468319124,64.16,77133.42,43.1,-0.00552,0.0,1.06274]
[1777468324159,64.16,77146.21,43.1,-0.00547,0.0,1.05495]
[1777468329193,64.16,77141.1,43.1,-0.00549,0.0,1.05806]
[1777468334229,64.16,77142.12,43.1,-0.00548,0.0,1.05744]
[1777468339263,64.16,77142.58,43.1,-0.00548,0.0,1.05716]
[1777468344299,64.16,77145.35,43.1,-0.00547,0.0,1.05547]
[1777468349335,64.16,77146.71,43.1,-0.00547,0.0,1.05465]
[1777468354370,64.16,77150.45,43.1,-0.00545,0.0,1.05142]
[1777468359406,64.16,77152.03,43.1,-0.00544,0.0,1.05046]
[1777468364441,64.16,77158.51,43.1,-0.00542,0.0,1.04654]
[1777468369477,64.16,77158.84,43.1,-0.00542,0.0,1.04634]
[1777468375519,64.16,77162.02,43.1,-0.00541,0.0,1.04443]
[1777468380554,64.16,77162.69,43.1,-0.0054,0.0,1.04402]
[1777468385588,64.16,77162.37,43.1,-0.00541,0.0,1.04422]
[1777468390624,64.16,77163.5,43.1,-0.0054,0.0,1.04354]
[1777468395658,64.16,77163.83,43.1,-0.0054,0.0,1.04334]
[1777468400694,64.16,77162.58,43.1,-0.0054,0.0,1.04409]
[1777468405729,64.16,77161.23,43.1,-0.00541,0.0,1.0449]
[1777468410764,64.16,77161.53,43.1,-0.00541,0.0,1.04472]
[1777468415799,64.16,77161.78,43.1,-0.0054,0.0,1.04361]
[1777468420833,64.16,77158.7,43.1,-0.00541,0.0,1.04547]
[1777468425868,64.16,77158.52,43.1,-0.00541,0.0,1.04558]
[1777468430903,64.16,77157.01,43.1,-0.00542,0.0,1.04649]
[1777468435939,64.16,77156.93,43.1,-0.00542,0.0,1.04654]
[1777468440975,64.16,77155.73,43.1,-0.00542,0.0,1.04726]
[1777468446010,64.16,77155.99,43.1,-0.00542,0.0,1.0471]
[1777468451044,64.16,77155.45,43.1,-0.00543,0.0,1.04743]
[1777468456079,64.16,77155.38,43.1,-0.00543,0.0,1.04747]
[1777468461115,64.16,77155.41,43.1,-0.00543,0.0,1.04745]
[1777468466150,64.16,77161.55,43.1,-0.0054,0.0,1.04375]
[1777468471185,64.16,77165.63,43.1,-0.00538,0.0,1.04034]
[1777468476220,64.16,77170.53,43.1,-0.00537,0.0,1.0374]
[1777468481254,64.16,77170.53,43.1,-0.00537,0.0,1.0374]
[1777468486290,64.16,77172.9,43.1,-0.00536,0.0,1.03599]
[1777468491325,64.16,77170.33,43.1,-0.00537,0.0,1.03752]
[1777468496363,64.16,77174.36,43.1,-0.00535,0.0,1.03511]
[1777468501398,64.16,77176.19,43.1,-0.00535,0.0,1.03402]
[1777468506433,64.16,77176.35,43.1,-0.00535,0.0,1.03392]
[1777468511468,64.16,77176.71,43.1,-0.00534,0.0,1.03371]
[1777468516504,64.16,77177.37,43.1,-0.00534,0.0,1.03331]
[1777468521539,64.16,77178.61,43.1,-0.00534,0.0,1.03257]
[1777468526574,64.16,77188.1,43.1,-0.0053,0.0,1.02693]
[1777468531609,64.16,77188.71,43.1,-0.0053,0.0,1.02562]
[1777468536643,64.16,77196.51,43.1,-0.00527,0.0,1.021]
[1777468541684,64.16,77198.61,43.1,-0.00526,0.0,1.01976]
[1777468546719,64.16,77185.78,43.1,-0.00531,0.0,1.02736]
[1777468551753,64.16,77181.72,43.1,-0.00532,0.0,1.02977]
[1777468556789,64.16,77181.5,43.1,-0.00532,0.0,1.0299]
[1777468561824,64.16,77182.48,43.1,-0.00532,0.0,1.02932]
[1777468566859,64.16,77181.8,43.1,-0.00532,0.0,1.02972]
[1777468571894,64.16,77185.64,43.1,-0.00531,0.0,1.02744]
[1777468576930,64.16,77192.79,43.1,-0.00528,0.0,1.0232]
[1777468581964,64.16,77188.36,43.1,-0.0053,0.0,1.02583]
[1777468587004,64.16,77186.16,43.1,-0.00531,0.0,1.02713]
[1777468592039,64.16,77187.66,43.1,-0.0053,0.0,1.0253]
[1777468597074,64.16,77187.99,43.1,-0.0053,0.0,1.0251]
[1777468602115,64.16,77186.5,43.1,-0.0053,0.0,1.02598]
[1777468607150,64.16,77187.91,43.1,-0.0053,0.0,1.02515]
[1777468612185,64.16,77188.24,43.1,-0.00529,0.0,1.02495]
[1777468617220,64.16,77178.27,43.1,-0.00533,0.0,1.03088]
[1777468622255,64.16,77178.91,43.1,-0.00533,0.0,1.0305]
[1777468627290,64.16,77178.73,43.1,-0.00533,0.0,1.0306]
[1777468632325,64.16,77188.86,43.1,-0.00529,0.0,1.02458]
[1777468637360,64.16,77192.62,43.1,-0.00528,0.0,1.02236]
[1777468642395,64.16,77196.62,43.1,-0.00527,0.0,1.01999]
[1777468647430,64.16,77199.51,43.1,-0.00526,0.0,1.01829]
[1777468652465,64.16,77202.13,43.1,-0.00524,0.0,1.0158]
[1777468657500,64.16,77201.81,43.1,-0.00524,0.0,1.01599]
[1777468662537,64.16,77200.66,43.1,-0.00525,0.0,1.01667]
[1777468667572,64.16,77202.09,43.1,-0.00524,0.0,1.01583]
[1777468672607,64.16,77200.5,43.1,-0.00525,0.0,1.01676]
[1777468677641,64.16,77202.26,43.1,-0.00524,0.0,1.01573]
[1777468682680,64.16,77200.76,43.1,-0.00525,0.0,1.01661]
[1777468687713,64.16,77201.77,43.1,-0.00524,0.0,1.01602]
[1777468692748,64.16,77206.7,43.1,-0.00523,0.0,1.01312]
[1777468697783,64.16,77212.26,43.1,-0.00521,0.0,1.00986]
[1777468702817,64.16,77214.98,43.1,-0.0052,0.0,1.00827]
[1777468707853,64.16,77217.26,43.1,-0.00519,0.0,1.00694]
[1777468712888,64.16,77220.95,43.1,-0.00517,0.0,1.00385]
[1777468717923,64.16,77224.1,43.1,-0.00516,0.0,1.00202]
[1777468722958,64.16,77219.19,43.1,-0.00518,0.0,1.00488]
[1777468727993,64.16,77220.57,43.1,-0.00517,0.0,1.00407]
[1777468733028,64.16,77214.8,43.1,-0.00519,0.0,1.00744]
[1777468738063,64.16,77211.77,43.1,-0.0052,0.0,1.00921]
[1777468743098,64.16,77208.79,43.1,-0.00521,0.0,1.01096]
[1777468748133,64.16,77208.87,43.1,-0.00521,0.0,1.01091]
[1777468753168,64.16,77211.87,43.1,-0.0052,0.0,1.00915]
[1777468758203,64.16,77215.21,43.1,-0.00519,0.0,1.0072]
[1777468763238,64.16,77217.33,43.1,-0.00518,0.0,1.00596]
[1777468768273,64.16,77217.42,43.1,-0.00518,0.0,1.00591]
[1777468773308,64.16,77206.07,43.1,-0.00522,0.0,1.01161]
[1777468778397,64.16,77203.37,43.1,-0.00523,0.0,1.0132]
[1777468784385,64.16,77197.77,43.1,-0.00525,0.0,1.01649]
[1777468787673,64.16,77197.34,43.1,-0.00525,0.0,1.01674]
[1777468787937,64.16,77197.34,43.1,-0.00525,0.0,1.01674]
[1777468788271,64.16,77197.34,43.1,-0.00525,0.0,1.01674]
[1777468789305,64.16,77154.09,43.1,-0.0054,0.0,1.04249]
[1777468794460,64.16,77142.83,43.1,-0.00544,0.0,1.04929]
[1777468797808,64.16,77138.14,43.1,-0.00546,0.0,1.05213]
[1777468800502,64.16,77112.72,43.1,-0.00555,0.0,1.06765]
[1777468803524,64.16,77090.79,43.1,-0.00563,0.0,1.08119]
[1777468808559,64.16,77059.84,43.1,-0.00575,0.0,1.10056]
[1777468812168,64.16,77080.37,43.1,-0.00567,0.0,1.08768]
[1777468814608,64.16,77102.94,43.1,-0.00559,0.0,1.07367]
[1777468816681,64.16,77107.36,43.1,-0.00557,0.0,1.07094]
[1777468817750,64.16,77108.02,43.1,-0.00557,0.0,1.07054]
[1777468823672,64.16,77088.75,43.1,-0.00564,0.0,1.08246]
[1777468826694,64.16,77070.52,43.1,-0.00571,0.0,1.09384]
[1777468831728,64.16,77068.05,43.1,-0.00571,0.0,1.0944]
[1777468836763,64.16,77077.7,43.1,-0.00568,0.0,1.08836]
[1777468841798,64.16,77076.85,43.1,-0.00568,0.0,1.08889]
[1777468846833,64.16,77070.53,43.1,-0.0057,0.0,1.09284]
[1777468851868,64.16,77068.67,43.1,-0.00571,0.0,1.09401]
[1777468856903,64.16,77074.93,43.1,-0.00569,0.0,1.09009]
[1777468861960,64.16,77077.82,43.1,-0.00568,0.0,1.08828]
[1777468866992,64.16,77071.26,43.1,-0.0057,0.0,1.09239]
[1777468872027,64.16,77085.12,43.1,-0.00565,0.0,1.08373]
[1777468877061,64.16,77095.91,43.1,-0.00561,0.0,1.07703]
[1777468882097,64.16,77093.86,43.1,-0.00562,0.0,1.0783]
[1777468887134,64.16,77093.48,43.1,-0.00562,0.0,1.07854]
[1777468892167,64.16,77093.22,43.1,-0.00561,0.0,1.07772]
[1777468897202,64.16,77096.91,43.1,-0.0056,0.0,1.07543]
[1777468902238,64.16,77094.56,43.1,-0.00561,0.0,1.07689]
[1777468907273,64.16,77093.75,43.1,-0.00561,0.0,1.07739]
[1777468912308,64.16,77098.8,43.1,-0.00559,0.0,1.07427]
[1777468917343,64.16,77107.37,43.1,-0.00556,0.0,1.06898]
[1777468922378,64.16,77099.83,43.1,-0.00559,0.0,1.07363]
[1777468927413,64.16,77098.64,43.1,-0.00559,0.0,1.07437]
[1777468932447,64.16,77087.73,43.1,-0.00563,0.0,1.08112]
[1777468937483,64.16,77095.11,43.1,-0.00561,0.0,1.07655]
[1777468942518,64.16,77092.29,43.1,-0.00562,0.0,1.07829]
[1777468947552,64.16,77091.93,43.1,-0.00562,0.0,1.07852]
[1777468952588,64.16,77089.67,43.1,-0.00562,0.0,1.07894]
[1777468957623,64.16,77087.26,43.1,-0.00563,0.0,1.08043]
[1777468962658,64.16,77084.5,43.1,-0.00564,0.0,1.08215]
[1777468967693,64.16,77076.67,43.1,-0.00567,0.0,1.08702]
[1777468972728,64.16,77076.51,43.1,-0.00567,0.0,1.08712]
[1777468977763,64.16,77074.65,43.1,-0.00568,0.0,1.08828]
[1777468982798,64.16,77066.62,43.1,-0.00571,0.0,1.09331]
[1777468987833,64.16,77061.12,43.1,-0.00573,0.0,1.09676]
[1777468992871,64.16,77049.05,43.1,-0.00578,0.0,1.10438]
[1777468997904,64.16,77039.62,43.1,-0.00581,0.0,1.11036]
[1777469002939,64.16,77039.62,43.1,-0.00581,0.0,1.11036]
[1777469007974,64.16,77025.89,43.1,-0.00586,0.0,1.11911]
[1777469013009,64.16,77028.81,43.1,-0.00585,0.0,1.11624]
[1777469018044,64.16,77028.39,43.1,-0.00585,0.0,1.11651]
[1777469023079,64.16,77035.57,43.1,-0.00582,0.0,1.11193]
[1777469028114,64.16,77031.72,43.1,-0.00584,0.0,1.11438]
[1777469033149,64.16,77031.75,43.1,-0.00584,0.0,1.11436]
[1777469038186,64.16,77031.98,43.1,-0.00584,0.0,1.11422]
[1777469043221,64.16,77026.63,43.1,-0.00586,0.0,1.11763]
[1777469048256,64.16,77021.67,43.1,-0.00588,0.0,1.12081]
[1777469053291,64.16,77027.58,43.1,-0.00585,0.0,1.11702]
[1777469058326,64.16,77022.62,43.1,-0.00587,0.0,1.1202]
[1777469061352,64.16,77003.71,43.1,-0.00595,0.0,1.13237]
[1777469066388,64.16,76988.38,43.1,-0.00601,0.0,1.14231]
[1777469071423,64.16,76975.69,43.1,-0.00605,0.0,1.14957]
[1777469076458,64.16,76976.58,43.1,-0.00605,0.0,1.14899]
[1777469081493,64.16,76973.25,43.1,-0.00606,0.0,1.15117]
[1777469086541,64.16,76965.87,43.1,-0.00609,0.0,1.15602]
[1777469091576,64.16,76970.75,43.1,-0.00607,0.0,1.15281]
[1777469096612,64.16,76957.88,43.1,-0.00612,0.0,1.16129]
[1777469099608,64.16,76955.4,43.1,-0.00613,0.0,1.16293]
[1777469101657,64.16,76914.75,43.1,-0.0063,0.0,1.19008]
[1777469105690,64.16,76896.66,43.1,-0.00637,0.0,1.20234]
[1777469109719,64.16,76921.18,43.1,-0.00627,0.0,1.18575]
[1777469112605,64.16,76925.55,43.1,-0.00625,0.0,1.18282]
[1777469114710,64.16,76948.57,43.1,-0.00616,0.0,1.16745]
[1777469115761,64.16,76974.19,43.1,-0.00606,0.0,1.15056]
[1777469120798,64.16,76970.2,43.1,-0.00607,0.0,1.15317]
[1777469125833,64.16,76975.03,43.1,-0.00605,0.0,1.15001]
[1777469130868,64.16,76973.68,43.1,-0.00606,0.0,1.15089]
[1777469135903,64.16,76961.69,43.1,-0.0061,0.0,1.15774]
[1777469140938,64.16,76954.08,43.1,-0.00613,0.0,1.16276]
[1777469145974,64.16,76952.74,43.1,-0.00614,0.0,1.16365]
[1777469151010,64.16,76956.44,43.1,-0.00612,0.0,1.1612]
[1777469156063,64.16,76967.66,43.1,-0.00608,0.0,1.15381]
[1777469161099,64.16,76969.89,43.1,-0.00607,0.0,1.15235]
[1777469166134,64.16,76957.88,43.1,-0.00612,0.0,1.16025]
[1777469171169,64.16,76953.74,43.1,-0.00613,0.0,1.16299]
[1777469176204,64.16,76956.4,43.1,-0.00612,0.0,1.16123]
[1777469181239,64.16,76958.85,43.1,-0.00611,0.0,1.15961]
[1777469186274,64.16,76966.94,43.1,-0.00608,0.0,1.15428]
[1777469191309,64.16,76953.06,43.1,-0.00613,0.0,1.1624]
[1777469196344,64.16,76939.13,43.1,-0.00619,0.0,1.17164]
[1777469198358,64.16,76916.46,43.1,-0.00628,0.0,1.18682]
[1777469203392,64.16,76909.52,43.1,-0.00631,0.0,1.1915]
[1777469208428,64.16,76904.16,43.1,-0.00633,0.0,1.19513]
[1777469213465,64.16,76890.49,43.1,-0.00639,0.0,1.20442]
[1777469218503,64.16,76872.79,43.1,-0.00646,0.0,1.21654]
[1777469223540,64.16,76871.99,43.1,-0.00647,0.0,1.21709]
[1777469228575,64.16,76880.94,43.1,-0.00643,0.0,1.21094]
[1777469233610,64.16,76887.48,43.1,-0.0064,0.0,1.20647]
[1777469238645,64.16,76896.42,43.1,-0.00636,0.0,1.20038]
[1777469241238,64.16,76895.77,43.1,-0.00637,0.0,1.20082]
[1777469246703,64.16,76890.61,43.1,-0.00639,0.0,1.20434]
[1777469251738,64.16,76882.9,43.1,-0.00641,0.0,1.20853]
[1777469256773,64.16,76880.22,43.1,-0.00642,0.0,1.21037]
[1777469261808,64.16,76881.99,43.1,-0.00642,0.0,1.20916]
[1777469266843,64.16,76883.05,43.1,-0.00641,0.0,1.20843]
[1777469271881,64.16,76874.66,43.1,-0.00645,0.0,1.21418]
[1777469276916,64.16,76885.21,43.1,-0.0064,0.0,1.20696]
[1777469281951,64.16,76885.41,43.1,-0.0064,0.0,1.20682]
[1777469286986,64.16,76868.2,43.1,-0.00648,0.0,1.21862]
[1777469292023,64.16,76881.44,43.1,-0.00642,0.0,1.20953]
[1777469297469,64.16,76866.22,43.1,-0.00648,0.0,1.21999]
[1777469303100,64.16,76871.1,43.1,-0.00646,0.0,1.21663]
[1777469308135,64.16,76878.55,43.1,-0.00643,0.0,1.21151]
[1777469313170,64.16,76874.0,43.1,-0.00645,0.0,1.21356]
[1777469318205,64.16,76877.11,43.1,-0.00643,0.0,1.21143]
[1777469323240,64.16,76887.61,43.1,-0.00639,0.0,1.20425]
[1777469328275,64.16,76891.16,43.1,-0.00637,0.0,1.20183]
[1777469334321,64.16,76906.19,43.1,-0.00631,0.0,1.19164]
[1777469339356,64.16,76916.22,43.1,-0.00627,0.0,1.18488]
[1777469344391,64.16,76915.32,43.1,-0.00627,0.0,1.18548]
[1777469349426,64.16,76911.12,43.1,-0.00629,0.0,1.18831]
[1777469354461,64.16,76909.6,43.1,-0.0063,0.0,1.18934]
[1777469359496,64.16,76910.58,43.1,-0.00629,0.0,1.18868]
[1777469364530,64.16,76911.81,43.1,-0.00629,0.0,1.18785]
[1777469369565,64.16,76913.25,43.1,-0.00628,0.0,1.18688]
[1777469374602,64.16,76917.9,43.1,-0.00626,0.0,1.1827]
[1777469379637,64.16,76914.94,43.1,-0.00627,0.0,1.18469]
[1777469384672,64.16,76910.65,43.1,-0.00629,0.0,1.18757]
[1777469389706,64.16,76912.54,43.1,-0.00628,0.0,1.1863]
[1777469394742,64.16,76912.34,43.1,-0.00628,0.0,1.18644]
[1777469399777,64.16,76916.62,43.1,-0.00626,0.0,1.18356]
[1777469403818,64.16,76891.25,43.1,-0.00637,0.0,1.20071]
[1777469407846,64.16,76873.17,43.1,-0.00644,0.0,1.21306]
[1777469412885,64.16,76866.58,43.1,-0.00647,0.0,1.21759]
[1777469415903,64.16,76839.05,43.1,-0.00659,0.0,1.23667]
[1777469420948,64.16,76828.37,43.1,-0.00663,0.0,1.24414]
[1777469426037,64.16,76824.4,43.1,-0.00665,0.0,1.24692]
[1777469432026,64.16,76827.63,43.1,-0.00663,0.0,1.24356]
[1777469437061,64.16,76819.53,43.1,-0.00667,0.0,1.24925]
[1777469442098,64.16,76851.99,43.1,-0.00653,0.0,1.22659]
[1777469447132,64.16,76851.7,43.1,-0.00653,0.0,1.22679]
[1777469452172,64.16,76842.44,43.1,-0.00657,0.0,1.23322]
[1777469455190,64.16,76821.46,43.1,-0.00666,0.0,1.2479]
[1777469460225,64.16,76823.12,43.1,-0.00665,0.0,1.24673]
[1777469464227,64.16,76814.24,43.1,-0.00669,0.0,1.25298]
[1777469464635,64.16,76814.24,43.1,-0.00669,0.0,1.25298]
[1777469465277,64.16,76834.4,43.1,-0.0066,0.0,1.23883]
[1777469466152,64.16,76834.4,43.1,-0.0066,0.0,1.23883]
[1777469467864,64.16,76836.81,43.1,-0.00659,0.0,1.23714]
[1777469472880,64.16,76839.3,43.1,-0.00658,0.0,1.23541]
[1777469478828,64.16,76849.49,43.1,-0.00654,0.0,1.22832]
[1777469484979,64.16,76858.53,43.1,-0.0065,0.0,1.22206]
[1777469490453,64.16,76851.87,43.1,-0.00653,0.0,1.22667]
[1777469495572,64.16,76846.05,43.1,-0.00655,0.0,1.22963]
[1777469501554,64.16,76852.49,43.1,-0.00652,0.0,1.22516]
[1777469507012,64.16,76839.74,43.1,-0.00657,0.0,1.23402]
[1777469512671,64.16,76829.54,43.1,-0.00662,0.0,1.24114]
[1777469519674,64.16,76857.25,43.1,-0.0065,0.0,1.22187]
[1777469527741,64.16,76851.3,43.1,-0.00653,0.0,1.22599]
[1777469532773,64.16,76848.35,43.1,-0.00654,0.0,1.22803]
[1777469537808,64.16,76849.37,43.1,-0.00653,0.0,1.22732]
[1777469542843,64.16,76829.49,43.1,-0.00662,0.0,1.24117]
[1777469547878,64.16,76829.45,43.1,-0.00662,0.0,1.2412]
[1777469552912,64.16,76834.52,43.1,-0.00659,0.0,1.23657]
[1777469556941,64.16,76852.98,43.1,-0.00651,0.0,1.22374]
[1777469561976,64.16,76863.5,43.1,-0.00647,0.0,1.21649]
[1777469567010,64.16,76841.53,43.1,-0.00656,0.0,1.23169]
[1777469572048,64.16,76853.14,43.1,-0.00651,0.0,1.22363]
[1777469577083,64.16,76865.9,43.1,-0.00646,0.0,1.21484]
[1777469582118,64.16,76868.5,43.1,-0.00645,0.0,1.21305]
[1777469585139,64.16,76846.81,43.1,-0.00654,0.0,1.22802]
[1777469590174,64.16,76833.19,43.1,-0.0066,0.0,1.2375]
[1777469595209,64.16,76820.9,43.1,-0.00665,0.0,1.2461]
[1777469600244,64.16,76812.67,43.1,-0.00669,0.0,1.2519]
[1777469605303,64.16,76809.56,43.1,-0.0067,0.0,1.25409]
[1777469610583,64.16,76793.76,43.1,-0.00677,0.0,1.26529]
[1777469611223,64.16,76793.76,43.1,-0.00677,0.0,1.26529]
[1777469611708,64.16,76800.99,43.1,-0.00674,0.0,1.26015]
[1777469612131,64.16,76826.08,43.1,-0.00662,0.0,1.24138]
[1777469617363,64.16,76810.46,43.1,-0.00669,0.0,1.25236]
[1777469622399,64.16,76806.63,43.1,-0.00671,0.0,1.25506]
[1777469627434,64.16,76822.94,43.1,-0.00664,0.0,1.24358]
[1777469632468,64.16,76828.38,43.1,-0.00661,0.0,1.23977]
[1777469634483,64.16,76846.6,43.1,-0.00653,0.0,1.22708]
[1777469639517,64.16,76837.39,43.1,-0.00657,0.0,1.23348]
[1777469644553,64.16,76820.01,43.1,-0.00665,0.0,1.24564]
[1777469649592,64.16,76820.46,43.1,-0.00665,0.0,1.24532]
[1777469654627,64.16,76824.6,43.1,-0.00663,0.0,1.24242]
[1777469659662,64.16,76822.39,43.1,-0.00664,0.0,1.24397]
[1777469664697,64.16,76798.91,43.1,-0.00674,0.0,1.26053]
[1777469669731,64.16,76794.22,43.1,-0.00676,0.0,1.26386]
[1777469674768,64.16,76770.65,43.1,-0.00686,0.0,1.2796]
[1777469679803,64.16,76770.0,43.1,-0.00686,0.0,1.28007]
[1777469683845,64.16,76749.73,43.1,-0.00695,0.0,1.29471]
[1777469685850,64.16,76728.39,43.1,-0.00705,0.0,1.31027]
[1777469687865,64.16,76710.79,43.1,-0.00713,0.0,1.32323]
[1777469693191,64.16,76700.14,43.1,-0.00718,0.0,1.33113]
[1777469693201,64.16,76700.14,43.1,-0.00718,0.0,1.33113]
[1777469696939,64.16,76676.2,43.1,-0.00729,0.0,1.34902]
[1777469698948,64.16,76655.11,43.1,-0.00739,0.0,1.36495]
[1777469700678,64.16,76657.53,43.1,-0.00738,0.0,1.36311]
[1777469703587,64.16,76661.82,43.1,-0.00736,0.0,1.35986]
[1777469707008,64.16,76639.35,43.1,-0.00747,0.0,1.37695]
[1777469709201,64.16,76620.43,43.1,-0.00756,0.0,1.39149]
[1777469711046,64.16,76594.33,43.1,-0.00769,0.0,1.41175]
[1777469716088,64.16,76581.39,43.1,-0.00775,0.0,1.42189]
[1777469721128,64.16,76588.14,43.1,-0.00772,0.0,1.41659]
[1777469723361,64.16,76629.9,43.1,-0.00751,0.0,1.3842]
[1777469724151,64.16,76653.17,43.1,-0.0074,0.0,1.36642]
[1777469725017,64.16,76653.17,43.1,-0.0074,0.0,1.36642]
[1777469725701,64.16,76663.19,43.1,-0.00735,0.0,1.35883]
[1777469730240,64.16,76675.59,43.1,-0.0073,0.0,1.34948]
[1777469735472,64.16,76684.6,43.1,-0.00725,0.0,1.34156]
[1777469741285,64.16,76686.55,43.1,-0.00724,0.0,1.34011]
[1777469745318,64.16,76705.4,43.1,-0.00715,0.0,1.32608]
[1777469750353,64.16,76690.66,43.1,-0.00722,0.0,1.33704]
[1777469755388,64.16,76709.34,43.1,-0.00713,0.0,1.32316]
[1777469760423,64.16,76711.49,43.1,-0.00712,0.0,1.32157]
[1777469762437,64.16,76688.14,43.1,-0.00723,0.0,1.33892]
[1777469767474,64.16,76709.63,43.1,-0.00713,0.0,1.32295]
[1777469772513,64.16,76702.01,43.1,-0.00717,0.0,1.32859]
[1777469776485,64.16,76717.85,43.1,-0.00709,0.0,1.31688]
[1777469780579,64.16,76739.5,43.1,-0.00699,0.0,1.30102]
[1777469786611,64.16,76761.55,43.1,-0.00689,0.0,1.28503]
[1777469791646,64.16,76769.43,43.1,-0.00685,0.0,1.27825]
[1777469796681,64.16,76765.29,43.1,-0.00687,0.0,1.28122]
[1777469801716,64.16,76766.91,43.1,-0.00687,0.0,1.28006]
[1777469803888,64.16,76739.91,43.1,-0.00699,0.0,1.2996]
[1777469809449,64.16,76750.71,43.1,-0.00694,0.0,1.29175]
[1777469812801,64.16,76781.16,43.1,-0.0068,0.0,1.26985]
[1777469813528,64.16,76781.16,43.1,-0.0068,0.0,1.26985]
[1777469818912,64.16,76778.79,43.1,-0.00681,0.0,1.27154]
[1777469824907,64.16,76784.15,43.1,-0.00679,0.0,1.26771]
[1777469829941,64.16,76789.63,43.1,-0.00676,0.0,1.26381]
[1777469834977,64.16,76770.59,43.1,-0.00685,0.0,1.27741]
[1777469840016,64.16,76768.8,43.1,-0.00686,0.0,1.2787]
[1777469844042,64.16,76748.76,43.1,-0.00695,0.0,1.29316]
[1777469849077,64.16,76756.45,43.1,-0.00691,0.0,1.2876]
[1777469854112,64.16,76736.56,43.1,-0.007,0.0,1.30091]
[1777469859148,64.16,76724.42,43.1,-0.00705,0.0,1.30979]
[1777469859573,64.16,76724.42,43.1,-0.00705,0.0,1.30979]
[1777469862169,64.16,76745.21,43.1,-0.00696,0.0,1.29462]
[1777469867204,64.16,76757.78,43.1,-0.0069,0.0,1.28552]
[1777469870907,64.16,76760.51,43.1,-0.00689,0.0,1.28355]
[1777469875262,64.16,76742.94,43.1,-0.00697,0.0,1.29627]
[1777469880299,64.16,76728.55,43.1,-0.00703,0.0,1.30676]
[1777469884526,64.16,76729.59,43.1,-0.00703,0.0,1.306]
[1777469894397,64.16,76716.24,43.1,-0.00709,0.0,1.3158]
[1777469896813,64.16,76708.7,43.1,-0.00712,0.0,1.32136]
[1777469897341,64.16,76708.7,43.1,-0.00712,0.0,1.32136]
[1777469898149,64.16,76701.61,43.1,-0.00716,0.0,1.3266]
[1777469898425,64.16,76699.91,43.1,-0.00717,0.0,1.32799]
[1777469903550,64.17,76680.11,43.1,-0.00726,0.0,1.3433]
[1777469905724,64.17,76680.2,43.1,-0.00726,0.0,1.34348]
[1777469906571,64.17,76682.86,43.1,-0.00725,0.0,1.34149]
[1777469907247,64.17,76682.86,43.1,-0.00725,0.0,1.34149]
[1777469907578,64.17,76686.3,43.1,-0.00723,0.0,1.339]
[1777469912613,64.17,76674.65,43.1,-0.00729,0.0,1.34698]
[1777469918266,64.18,76672.71,43.1,-0.0073,0.0,1.34874]
[1777469919661,64.18,76699.69,43.1,-0.00717,0.0,1.32882]
[1777469924971,64.18,76705.21,43.1,-0.00715,0.0,1.32513]
[1777469929707,64.19,76732.98,43.1,-0.00702,0.0,1.30535]
[1777469930330,64.19,76732.98,43.1,-0.00702,0.0,1.30535]
[1777469935773,64.2,76733.87,43.1,-0.00703,0.0,1.3056]
[1777469939517,64.2,76734.99,43.1,-0.00702,0.0,1.30507]
[1777469939618,64.2,76734.99,43.1,-0.00702,0.0,1.30507]
[1777469941614,64.2,76710.06,43.1,-0.00714,0.0,1.32396]
[1777469942249,64.2,76690.97,43.1,-0.00723,0.0,1.33814]
[1777469943877,64.2,76661.74,43.1,-0.00737,0.0,1.36027]
[1777469949876,64.21,76660.78,43.1,-0.00737,0.0,1.36128]
[1777469954911,64.21,76642.64,43.1,-0.00746,0.0,1.37529]
[1777469959946,64.21,76639.31,43.1,-0.00748,0.0,1.37791]
[1777469965155,64.21,76645.41,43.1,-0.00745,0.0,1.37332]
[1777469967175,64.21,76627.34,43.1,-0.00754,0.0,1.3872]
[1777469970017,64.21,76652.54,43.1,-0.00742,0.0,1.36796]
[1777469973038,64.21,76670.95,43.1,-0.00732,0.0,1.35302]
[1777469977066,64.21,76690.11,43.1,-0.00724,0.0,1.33896]
[1777469982649,64.22,76694.46,43.1,-0.00722,0.0,1.33609]
[1777469988145,64.22,76695.48,43.1,-0.00722,0.0,1.33599]
[1777469991166,64.22,76671.72,43.1,-0.00733,0.0,1.35404]
[1777469996201,64.23,76669.59,43.1,-0.00734,0.0,1.35593]
[1777470001236,64.23,76683.13,43.1,-0.00728,0.0,1.34607]
[1777470006270,64.23,76675.2,43.1,-0.00732,0.0,1.35236]
[1777470010303,64.23,76654.94,43.1,-0.00742,0.0,1.3679]
[1777470011311,64.23,76673.01,43.1,-0.00733,0.0,1.35426]
[1777470016346,64.24,76678.84,43.1,-0.00731,0.0,1.3502]
[1777470021381,64.24,76680.34,43.1,-0.0073,0.0,1.34941]
[1777470026417,64.24,76680.0,43.1,-0.0073,0.0,1.35]
[1777470031452,64.24,76686.22,43.1,-0.00727,0.0,1.34455]
[1777470036486,64.25,76688.57,43.1,-0.00726,0.0,1.34318]
[1777470041522,64.25,76704.65,43.1,-0.00719,0.0,1.3316]
[1777470046557,64.26,76713.88,43.1,-0.00715,0.0,1.32527]
[1777470051592,64.26,76712.82,43.1,-0.00716,0.0,1.3266]
[1777470054613,64.26,76686.81,43.1,-0.00728,0.0,1.34629]
[1777470059648,64.27,76675.73,43.1,-0.00734,0.0,1.35495]
[1777470064701,64.27,76679.98,43.1,-0.00732,0.0,1.352]
[1777470066705,64.27,76702.78,43.1,-0.00721,0.0,1.33512]
[1777470070703,64.27,76701.39,43.1,-0.00722,0.0,1.33634]
[1777470070733,64.27,76699.64,43.1,-0.00723,0.0,1.33782]
[1777470072334,64.27,76697.84,43.1,-0.00724,0.0,1.33916]
[1777470072747,64.27,76701.98,43.1,-0.00722,0.0,1.33616]
[1777470077784,64.28,76709.84,43.1,-0.00718,0.0,1.33078]
[1777470082821,64.28,76707.77,43.1,-0.0072,0.0,1.33282]
[1777470087859,64.28,76702.28,43.1,-0.00722,0.0,1.33727]
[1777470092900,64.29,76708.16,43.1,-0.00719,0.0,1.33227]
[1777470097935,64.29,76712.39,43.1,-0.00718,0.0,1.32963]
[1777470102972,64.3,76708.62,43.1,-0.0072,0.0,1.33294]
[1777470108008,64.3,76708.95,43.1,-0.0072,0.0,1.33315]
[1777470112021,64.3,76707.7,43.1,-0.00721,0.0,1.33437]
[1777470112770,64.3,76707.7,43.1,-0.00721,0.0,1.33437]
[1777470118076,64.31,76703.76,43.1,-0.00723,0.0,1.33784]
[1777470123113,64.31,76684.88,43.1,-0.00732,0.0,1.35239]
[1777470128148,64.31,76695.7,43.1,-0.00727,0.0,1.3446]
[1777470131213,64.31,76656.08,43.1,-0.00746,0.0,1.37474]
[1777470132298,64.31,76625.2,43.1,-0.00761,0.0,1.39847]
[1777470138401,64.31,76638.89,43.1,-0.00754,0.0,1.38786]
[1777470141243,64.31,76617.5,43.1,-0.00765,0.0,1.40436]
[1777470146279,64.31,76615.58,43.1,-0.00766,0.0,1.40567]
[1777470148749,64.31,76644.28,43.1,-0.00752,0.0,1.38347]
[1777470150414,64.31,76667.34,43.1,-0.00741,0.0,1.36592]
[1777470156350,64.31,76662.33,43.1,-0.00742,0.0,1.36881]
[1777470162393,64.32,76647.2,43.1,-0.0075,0.0,1.38045]
[1777470167428,64.32,76655.47,43.1,-0.00746,0.0,1.3742]
[1777470172463,64.32,76670.2,43.1,-0.00739,0.0,1.36313]
[1777470177291,64.32,76678.59,43.1,-0.00735,0.0,1.35697]
[1777470177499,64.32,76681.28,43.1,-0.00734,0.0,1.355]
[1777470178086,64.32,76681.28,43.1,-0.00734,0.0,1.355]
[1777470178506,64.32,76680.84,43.1,-0.00734,0.0,1.35533]
[1777470182533,64.32,76662.83,43.1,-0.00743,0.0,1.36916]
[1777470183132,64.32,76662.83,43.1,-0.00743,0.0,1.36916]
[1777470183541,64.32,76657.27,43.1,-0.00745,0.0,1.37342]
[1777470184102,64.32,76657.27,43.1,-0.00745,0.0,1.37342]
[1777470184553,64.32,76645.97,43.1,-0.00751,0.0,1.38205]
[1777470189588,64.32,76642.15,43.1,-0.00753,0.0,1.38494]
[1777470191238,64.32,76642.38,44.1,-0.00753,0.0,1.38477]
[1777470196637,64.32,76642.69,44.1,-0.00752,0.0,1.38452]
[1777470200665,64.32,76621.48,44.1,-0.00763,0.0,1.40083]
[1777470205700,64.32,76620.52,44.1,-0.00763,0.0,1.4014]
[1777470210735,64.32,76623.4,44.1,-0.00762,0.0,1.39901]
[1777470215771,64.32,76620.18,44.1,-0.00762,0.0,1.40016]
[1777470220806,64.31,76620.94,44.1,-0.00762,0.0,1.39941]
[1777470225843,64.31,76621.37,44.1,-0.00762,0.0,1.39891]
[1777470230878,64.31,76618.86,44.1,-0.00763,0.0,1.4007]
[1777470235913,64.31,76617.97,44.1,-0.00763,0.0,1.40122]
[1777470240948,64.31,76615.04,44.1,-0.00764,0.0,1.40335]
[1777470243969,64.31,76596.56,44.1,-0.00773,0.0,1.41761]
[1777470249004,64.31,76613.2,44.1,-0.00765,0.0,1.40437]
[1777470254042,64.31,76613.36,44.1,-0.00765,0.0,1.4041]
[1777470259075,64.3,76619.83,44.1,-0.00762,0.0,1.39892]
[1777470264110,64.3,76621.79,44.1,-0.00761,0.0,1.39729]
[1777470269144,64.3,76599.43,44.1,-0.00772,0.0,1.41452]
[1777470274184,64.3,76593.57,44.1,-0.00774,0.0,1.41763]
[1777470279219,64.3,76579.09,44.1,-0.00781,1e-05,1.42863]
[1777470284254,64.29,76590.96,44.1,-0.00774,0.0,1.41894]
[1777470289289,64.29,76593.15,44.1,-0.00773,0.0,1.41691]
[1777470294324,64.29,76574.84,44.1,-0.00782,1e-05,1.43096]
[1777470299362,64.29,76553.1,44.1,-0.00793,1e-05,1.44774]
[1777470302382,64.28,76534.87,44.1,-0.00802,1e-05,1.46197]
[1777470304398,64.28,76566.44,44.1,-0.00786,1e-05,1.43652]
[1777470309513,64.28,76567.44,44.1,-0.00785,1e-05,1.43538]
[1777470310439,64.28,76535.49,44.1,-0.00801,1e-05,1.46066]
[1777470315476,64.27,76531.5,44.1,-0.00803,1e-05,1.46316]
[1777470320873,64.27,76529.03,44.1,-0.00804,1e-05,1.46458]
[1777470326551,64.26,76526.68,44.1,-0.00804,1e-05,1.46546]
[1777470331586,64.25,76531.01,44.1,-0.00801,1e-05,1.46008]
[1777470336622,64.25,76528.07,44.1,-0.00802,1e-05,1.46177]
[1777470341659,64.24,76523.72,44.1,-0.00804,1e-05,1.46459]
[1777470343296,64.24,76523.26,44.1,-0.00804,1e-05,1.46482]
[1777470343673,64.24,76524.09,44.1,-0.00803,1e-05,1.46401]
[1777470348708,64.24,76516.88,44.1,-0.00807,1e-05,1.46983]
[1777470353900,64.24,76502.97,44.1,-0.00814,1e-05,1.48111]
[1777470359789,64.24,76490.59,44.1,-0.00821,1e-05,1.4912]
[1777470364819,64.24,76476.69,44.1,-0.00828,1e-05,1.50261]
[1777470366127,64.24,76446.91,44.1,-0.00844,1e-05,1.5273]
[1777470366890,64.24,76427.05,44.1,-0.00855,1e-05,1.54395]
[1777470369874,64.24,76445.7,44.1,-0.00845,1e-05,1.52831]
[1777470372897,64.24,76464.27,44.1,-0.00835,1e-05,1.51286]
[1777470377936,64.24,76479.55,44.1,-0.00827,1e-05,1.50026]
[1777470379950,64.24,76501.78,44.1,-0.00815,1e-05,1.48208]
[1777470384985,64.24,76506.79,44.1,-0.00812,1e-05,1.478]
[1777470390019,64.24,76515.21,44.1,-0.00808,1e-05,1.47118]
[1777470390113,64.24,76515.52,44.1,-0.00808,1e-05,1.47093]
[1777470393048,64.24,76536.52,44.1,-0.00796,1e-05,1.45253]
[1777470396068,64.24,76515.99,44.1,-0.00807,1e-05,1.46868]
[1777470401103,64.23,76530.17,44.1,-0.00799,1e-05,1.4566]
[1777470404124,64.23,76548.74,44.1,-0.00789,1e-05,1.44143]
[1777470406155,64.23,76568.88,44.1,-0.00779,1e-05,1.42531]
[1777470411214,64.22,76592.24,44.1,-0.00767,0.0,1.40669]
[1777470416256,64.22,76595.16,44.1,-0.00766,0.0,1.40434]
[1777470422277,64.22,76595.97,44.1,-0.00765,0.0,1.40363]
[1777470427311,64.22,76602.98,44.1,-0.00762,0.0,1.3981]
[1777470432347,64.22,76590.02,44.1,-0.00768,0.0,1.40816]
[1777470437382,64.22,76583.96,44.1,-0.00771,0.0,1.41279]
[1777470441410,64.22,76604.27,44.1,-0.00761,0.0,1.39688]
[1777470446847,64.22,76600.97,44.1,-0.00762,0.0,1.3994]
[1777470448459,64.22,76579.83,44.1,-0.00773,0.0,1.41583]
[1777470453496,64.22,76585.49,44.1,-0.00769,0.0,1.41]
[1777470458530,64.22,76595.45,44.1,-0.00764,0.0,1.40215]
[1777470463566,64.22,76607.27,44.1,-0.00759,0.0,1.39298]
[1777470468601,64.22,76588.28,44.1,-0.00768,0.0,1.40768]
[1777470473636,64.22,76581.71,44.1,-0.00771,0.0,1.41267]
[1777470478671,64.21,76580.58,44.1,-0.00771,0.0,1.41335]
[1777470483706,64.21,76577.45,44.1,-0.00773,0.0,1.41561]
[1777470487736,64.21,76598.22,44.1,-0.00763,0.0,1.39926]
[1777470492770,64.21,76605.73,44.1,-0.00759,0.0,1.39341]
[1777470497807,64.21,76604.77,44.1,-0.00759,0.0,1.39413]
[1777470500826,64.21,76584.14,44.1,-0.00769,0.0,1.41015]
[1777470505865,64.21,76581.68,44.1,-0.00771,0.0,1.41191]
[1777470509894,64.21,76559.68,44.1,-0.00781,1e-05,1.42903]
[1777470514929,64.21,76547.25,44.1,-0.00787,1e-05,1.43731]
[1777470519964,64.2,76535.05,44.1,-0.00793,1e-05,1.44657]
[1777470524999,64.2,76531.0,44.1,-0.00794,1e-05,1.44927]
[1777470530036,64.19,76529.0,44.1,-0.00795,1e-05,1.45032]
[1777470535071,64.19,76534.44,44.1,-0.00792,1e-05,1.44544]
[1777470539099,64.19,76551.88,44.1,-0.00783,1e-05,1.43123]
[1777470544134,64.18,76548.07,44.1,-0.00785,1e-05,1.43386]
[1777470546149,64.18,76570.95,44.1,-0.00773,0.0,1.41568]
[1777470548162,64.18,76592.77,44.1,-0.00762,0.0,1.39856]
[1777470553197,64.18,76601.74,44.1,-0.00758,0.0,1.39158]
[1777470558234,64.18,76615.88,44.1,-0.00751,0.0,1.38074]
[1777470563267,64.18,76624.39,44.1,-0.00747,0.0,1.37438]
[1777470568302,64.18,76622.13,44.1,-0.00748,0.0,1.37628]
[1777470573342,64.19,76610.59,44.1,-0.00753,0.0,1.3841]
[1777470578378,64.19,76620.09,44.1,-0.00749,0.0,1.37693]
[1777470583414,64.19,76618.09,44.1,-0.0075,0.0,1.37857]
[1777470588449,64.19,76627.94,44.1,-0.00745,0.0,1.37122]
[1777470593484,64.19,76616.9,44.1,-0.00751,0.0,1.37984]
[1777470598519,64.19,76603.67,44.1,-0.00757,0.0,1.39013]
[1777470603554,64.19,76584.63,44.1,-0.00766,0.0,1.40484]
[1777470608588,64.19,76593.27,44.1,-0.00762,0.0,1.39804]
[1777470614312,64.19,76589.96,44.1,-0.00764,0.0,1.40058]
[1777470614517,64.19,76589.96,44.1,-0.00764,0.0,1.40058]
[1777470615165,64.19,76610.83,44.1,-0.00753,0.0,1.38442]
[1777470616325,64.19,76610.83,44.1,-0.00753,0.0,1.38442]
[1777470616355,64.19,76657.05,44.1,-0.00731,0.0,1.34925]
[1777470621693,64.19,76659.84,44.1,-0.0073,0.0,1.34756]
[1777470626728,64.2,76663.53,44.1,-0.00729,0.0,1.34521]
[1777470631763,64.2,76680.07,44.1,-0.00721,0.0,1.33213]
[1777470636799,64.2,76704.47,44.1,-0.0071,0.0,1.31469]
[1777470639821,64.21,76727.43,44.1,-0.00699,0.0,1.29831]
[1777470641835,64.21,76752.41,44.1,-0.00688,0.0,1.28039]
[1777470646870,64.22,76765.83,44.1,-0.00683,0.0,1.27199]
[1777470647456,64.22,76765.83,44.1,-0.00683,0.0,1.27199]
[1777470652741,64.23,76763.17,44.1,-0.00685,0.0,1.27475]
[1777470657953,64.29,76778.3,44.1,-0.00683,0.0,1.27145]
[1777470660974,64.33,76753.18,44.1,-0.00696,0.0,1.29389]
[1777470662990,64.33,76734.6,44.1,-0.00705,0.0,1.30775]
[1777470667723,64.37,76718.89,44.1,-0.00716,0.0,1.32453]
[1777470672825,64.4,76701.65,44.1,-0.00726,0.0,1.34068]
[1777470677931,64.41,76684.99,44.1,-0.00734,0.0,1.35431]
[1777470681393,64.42,76706.93,44.1,-0.00724,0.0,1.33896]
[1777470688175,64.44,76707.94,44.1,-0.00726,0.0,1.34103]
[1777470693210,64.46,76695.3,44.1,-0.00733,0.0,1.35183]
[1777470698251,64.47,76707.74,44.1,-0.00727,0.0,1.34283]
[1777470701272,64.49,76733.22,44.1,-0.00717,0.0,1.32656]
[1777470706314,64.51,76731.65,44.1,-0.00719,0.0,1.33018]
[1777470710505,64.54,76750.37,44.1,-0.00712,0.0,1.3195]
[1777470713361,64.54,76774.29,44.1,-0.00702,0.0,1.3024]
[1777470718394,64.54,76770.29,44.1,-0.00704,0.0,1.30607]
[1777470723533,64.55,76764.51,44.1,-0.00707,0.0,1.31097]
[1777470729472,64.56,76761.3,44.1,-0.00709,0.0,1.31408]
[1777470734507,64.56,76757.49,44.1,-0.00711,0.0,1.31748]
[1777470739542,64.57,76752.3,44.1,-0.00714,0.0,1.32188]
[1777470744578,64.6,76738.78,44.1,-0.00723,0.0,1.33634]
[1777470749613,64.64,76734.69,44.1,-0.00727,0.0,1.34365]
[1777470754649,64.67,76737.68,44.1,-0.00727,0.0,1.34371]
[1777470759858,64.69,76743.09,44.1,-0.00726,0.0,1.34234]
[1777470765729,64.69,76755.12,44.1,-0.00721,0.0,1.33397]
[1777470770632,64.7,76757.65,44.1,-0.0072,0.0,1.33244]
[1777470770764,64.7,76760.15,44.1,-0.00719,0.0,1.33069]
[1777470775799,64.7,76759.57,44.1,-0.00719,0.0,1.33111]
[1777470780834,64.7,76761.5,44.1,-0.00718,0.0,1.32969]
[1777470785869,64.7,76755.82,44.1,-0.00721,0.0,1.33388]
[1777470790904,64.7,76765.77,44.1,-0.00716,0.0,1.32655]
[1777470795939,64.7,76768.91,44.1,-0.00715,0.0,1.32424]
[1777470800973,64.7,76752.26,44.1,-0.00723,0.0,1.33652]
[1777470803123,64.7,76750.48,44.1,-0.00724,0.0,1.33784]
[1777470809034,64.7,76756.57,44.1,-0.00721,0.0,1.33333]
[1777470814098,64.7,76766.16,44.1,-0.00716,0.0,1.32511]
[1777470816960,64.7,76790.82,44.1,-0.00704,0.0,1.30709]
[1777470817202,64.7,76790.59,44.1,-0.00705,0.0,1.30726]
[1777470823133,64.7,76792.2,44.1,-0.00704,0.0,1.30686]
[1777470824430,64.7,76792.2,44.1,-0.00704,0.0,1.30686]
[1777470824491,64.71,76795.92,44.1,-0.00703,0.0,1.30429]
[1777470825412,64.71,76795.92,44.1,-0.00703,0.0,1.30429]
[1777470825506,64.71,76799.99,44.1,-0.00701,0.0,1.30134]
[1777470831189,64.71,76804.1,44.1,-0.00699,0.0,1.2992]
[1777470836224,64.74,76808.51,44.1,-0.00699,0.0,1.29934]
[1777470841263,64.75,76810.49,44.1,-0.00699,0.0,1.2986]
[1777470846298,64.8,76816.45,44.1,-0.00701,0.0,1.30121]
[1777470847647,64.8,76816.45,44.1,-0.00701,0.0,1.30121]
[1777470848312,64.82,76814.95,44.1,-0.00702,0.0,1.30362]
[1777470850123,64.82,76814.5,44.1,-0.00702,0.0,1.30394]
[1777470850325,64.82,76812.27,44.1,-0.00703,0.0,1.30556]
[1777470855361,64.83,76808.76,44.1,-0.00706,0.0,1.30982]
[1777470860401,64.87,76794.65,44.1,-0.00715,0.0,1.32507]
[1777470865436,64.91,76798.35,44.1,-0.00716,0.0,1.32675]
[1777470869464,64.93,76777.24,44.1,-0.00728,0.0,1.34484]
[1777470874499,64.94,76782.01,44.1,-0.00725,0.0,1.34097]
[1777470879534,64.95,76781.08,44.1,-0.00727,0.0,1.34346]
[1777470884569,64.97,76781.69,44.1,-0.00728,0.0,1.34523]
[1777470889605,64.98,76779.01,44.1,-0.0073,0.0,1.34895]
[1777470890375,64.98,76779.01,44.1,-0.0073,0.0,1.34895]
[1777470895647,64.99,76773.16,44.1,-0.00734,0.0,1.35462]
[1777470900682,65.01,76778.32,44.1,-0.00732,0.0,1.35251]
[1777470905717,65.02,76783.43,44.1,-0.00731,0.0,1.35028]
[1777470907058,65.02,76783.78,44.1,-0.00731,0.0,1.35007]
[1777470907856,65.02,76783.78,44.1,-0.00731,0.0,1.35007]
[1777470914221,65.03,76778.78,44.1,-0.00734,0.0,1.35479]
[1777470914425,65.03,76778.78,44.1,-0.00734,0.0,1.35479]
[1777470914796,65.03,76780.7,44.1,-0.00733,0.0,1.35343]
[1777470916312,65.03,76784.08,44.1,-0.00731,0.0,1.35092]
[1777470922230,65.06,76794.65,44.1,-0.00728,0.0,1.34598]
[1777470922590,65.06,76794.65,44.1,-0.00728,0.0,1.34598]
[1777470927749,65.06,76783.97,44.1,-0.00734,0.0,1.35508]
[1777470930473,65.07,76784.47,44.1,-0.00734,0.0,1.35478]
[1777470935928,65.08,76807.53,44.1,-0.00723,0.0,1.33814]
[1777470941150,65.08,76805.64,44.1,-0.00724,0.0,1.33978]
[1777470947005,65.1,76803.56,44.1,-0.00727,0.0,1.34407]
[1777470952045,65.12,76806.16,44.1,-0.00727,0.0,1.34372]
[1777470957080,65.12,76804.54,44.1,-0.00728,0.0,1.34516]
[1777470962115,65.12,76810.49,44.1,-0.00725,0.0,1.34101]
[1777470967543,65.12,76809.51,44.1,-0.00726,0.0,1.342]
[1777470972963,65.15,76822.0,44.1,-0.00722,0.0,1.3357]
[1777470978229,65.19,76827.78,44.1,-0.00722,0.0,1.3361]
[1777470983485,65.2,76821.04,44.1,-0.00726,0.0,1.34289]
[1777470984266,65.2,76817.51,44.1,-0.00728,0.0,1.34561]
[1777470985646,65.2,76816.48,44.1,-0.00728,0.0,1.34641]
[1777470990361,65.2,76824.77,44.1,-0.00725,0.0,1.34056]
[1777470996359,65.24,76841.2,44.1,-0.00719,0.0,1.33159]
[1777471001396,65.27,76850.11,44.1,-0.00717,0.0,1.32876]
[1777471006430,65.29,76854.24,44.1,-0.00717,0.0,1.32823]
[1777471011467,65.29,76862.68,44.1,-0.00713,0.0,1.32249]
[1777471012180,65.29,76862.68,44.1,-0.00713,0.0,1.32249]
[1777471012670,65.29,76862.68,44.1,-0.00713,0.0,1.32249]
[1777471018516,65.33,76856.21,44.1,-0.00719,0.0,1.33157]
[1777471023551,65.36,76852.1,44.1,-0.00723,0.0,1.33746]
[1777471028587,65.38,76851.9,44.1,-0.00724,0.0,1.34013]
[1777471033622,65.39,76835.36,44.1,-0.00733,0.0,1.35425]
[1777471038658,65.39,76828.42,44.1,-0.00736,0.0,1.35948]
[1777471043693,65.39,76819.15,44.1,-0.00741,0.0,1.3664]
[1777471048727,65.39,76815.84,44.1,-0.00742,0.0,1.36887]
[1777471053763,65.39,76817.86,44.1,-0.00741,0.0,1.36618]
[1777471058798,65.39,76823.86,44.1,-0.00738,0.0,1.36176]
[1777471063832,65.39,76823.73,44.1,-0.00738,0.0,1.36191]
[1777471068868,65.4,76818.74,44.1,-0.0074,0.0,1.36569]
[1777471073903,65.4,76814.02,44.1,-0.00743,0.0,1.3692]
[1777471078937,65.4,76815.16,44.1,-0.00742,0.0,1.36834]
[1777471082590,65.39,76791.61,44.1,-0.00753,0.0,1.38596]
[1777471088007,65.38,76783.13,44.1,-0.00756,0.0,1.3907]
[1777471093472,65.37,76782.23,44.1,-0.00756,0.0,1.38965]
[1777471099081,65.35,76781.63,44.1,-0.00754,0.0,1.38748]
[1777471102930,65.34,76770.87,44.1,-0.00759,0.0,1.39479]
[1777471109491,65.33,76772.01,44.1,-0.00758,0.0,1.39269]
[1777471114022,65.32,76769.04,44.1,-0.00758,0.0,1.39246]
[1777471119223,65.32,76772.82,44.1,-0.00756,0.0,1.38936]
[1777471124259,65.3,76774.75,44.1,-0.00754,0.0,1.38598]
[1777471129299,65.29,76780.93,44.1,-0.0075,0.0,1.37996]
[1777471134333,65.29,76777.8,44.1,-0.00751,0.0,1.38221]
[1777471139368,65.28,76774.42,44.1,-0.00752,0.0,1.38353]
[1777471144404,65.27,76774.09,44.1,-0.00751,0.0,1.3822]
[1777471149438,65.26,76774.32,44.1,-0.0075,0.0,1.38084]
[1777471154474,65.25,76773.98,44.1,-0.0075,0.0,1.3801]
[1777471159509,65.24,76780.8,44.1,-0.00746,0.0,1.37417]
[1777471164544,65.24,76776.18,44.1,-0.00748,0.0,1.37745]
[1777471169578,65.23,76773.48,44.1,-0.00749,0.0,1.37881]
[1777471174614,65.23,76783.0,44.1,-0.00744,0.0,1.36993]
[1777471179649,65.23,76792.84,44.1,-0.00739,0.0,1.36247]
[1777471184684,65.23,76793.54,44.1,-0.00739,0.0,1.36197]
[1777471189719,65.23,76781.52,44.1,-0.00744,0.0,1.37062]
[1777471194754,65.22,76763.69,44.1,-0.00752,0.0,1.38381]
[1777471199788,65.22,76768.86,44.1,-0.0075,0.0,1.37976]
[1777471204821,65.22,76761.96,44.1,-0.00753,0.0,1.38486]
[1777471206838,65.22,76734.51,44.1,-0.00766,0.0,1.40561]
[1777471211873,65.22,76722.34,44.1,-0.00772,0.0,1.41452]
[1777471216908,65.21,76726.83,44.1,-0.00769,0.0,1.41059]
[1777471221943,65.21,76733.37,44.1,-0.00766,0.0,1.40515]
[1777471226979,65.21,76747.94,44.1,-0.00759,0.0,1.39368]
[1777471232014,65.2,76735.22,44.1,-0.00764,0.0,1.40183]
[1777471237050,65.2,76734.73,44.1,-0.00764,0.0,1.40185]
[1777471242085,65.2,76738.34,44.1,-0.00762,0.0,1.39875]
[1777471247120,65.2,76723.95,44.1,-0.00769,0.0,1.40941]
[1777471252315,65.19,76721.28,44.1,-0.0077,0.0,1.41112]
[1777471257193,65.19,76701.08,44.1,-0.00779,0.0,1.42613]
[1777471262228,65.14,76691.15,44.1,-0.00781,0.0,1.42798]
[1777471267280,65.12,76676.84,44.1,-0.00786,0.0,1.43641]
[1777471271305,65.11,76658.95,44.1,-0.00795,1e-05,1.44985]
[1777471276340,65.11,76662.69,44.1,-0.00792,1e-05,1.44612]
[1777471281376,65.1,76669.09,44.1,-0.00789,0.0,1.44036]
[1777471286411,65.1,76670.62,44.1,-0.00787,0.0,1.43846]
[1777471291446,65.09,76676.55,44.1,-0.00783,0.0,1.43194]
[1777471294467,65.09,76695.38,44.1,-0.00774,0.0,1.41695]
[1777471299504,65.05,76704.99,44.1,-0.00766,0.0,1.40503]
[1777471304539,65.04,76705.09,44.1,-0.00766,0.0,1.40396]
[1777471309573,65.03,76695.91,44.1,-0.00769,0.0,1.40874]
[1777471314613,64.99,76700.81,44.1,-0.00764,0.0,1.40086]
[1777471319647,64.97,76687.64,44.1,-0.00769,0.0,1.40813]
[1777471324683,64.96,76669.56,44.1,-0.00777,0.0,1.4211]
[1777471329718,64.96,76669.62,44.1,-0.00776,0.0,1.4206]
[1777471334753,64.95,76662.58,44.1,-0.0078,0.0,1.42563]
[1777471339789,64.95,76667.23,44.1,-0.00777,0.0,1.42152]
[1777471344824,64.95,76667.72,44.1,-0.00777,0.0,1.42069]
[1777471349859,64.94,76660.8,44.1,-0.0078,0.0,1.42566]
[1777471354893,64.94,76671.63,44.1,-0.00773,0.0,1.41552]
[1777471359929,64.94,76678.71,44.1,-0.0077,0.0,1.40967]
[1777471364964,64.93,76693.21,44.1,-0.00762,0.0,1.39777]
[1777471369998,64.92,76685.81,44.1,-0.00765,0.0,1.40188]
[1777471375041,64.92,76678.04,44.1,-0.00768,0.0,1.40758]
[1777471380076,64.91,76682.42,44.1,-0.00766,0.0,1.40391]
[1777471385111,64.91,76686.78,44.1,-0.00764,0.0,1.4003]
[1777471390150,64.91,76673.27,44.1,-0.0077,0.0,1.41043]
[1777471395185,64.91,76667.79,44.1,-0.00773,0.0,1.41428]
[1777471400220,64.9,76674.95,44.1,-0.00769,0.0,1.40838]
[1777471405254,64.9,76672.06,44.1,-0.0077,0.0,1.41031]
[1777471410297,64.9,76674.64,44.1,-0.00769,0.0,1.40796]
[1777471415332,64.9,76672.32,44.1,-0.00769,0.0,1.40823]
[1777471420367,64.89,76680.93,44.1,-0.00765,0.0,1.40133]
[1777471425404,64.89,76674.48,44.1,-0.00768,0.0,1.40603]
[1777471430439,64.89,76672.35,44.1,-0.00768,0.0,1.40737]
[1777471435475,64.89,76660.4,44.1,-0.00774,0.0,1.41628]
[1777471440510,64.88,76656.81,44.1,-0.00776,0.0,1.41867]
[1777471445545,64.88,76647.81,44.1,-0.0078,0.0,1.42522]
[1777471450579,64.87,76649.25,44.1,-0.00779,0.0,1.42363]
[1777471455615,64.87,76656.37,44.1,-0.00775,0.0,1.41771]
[1777471460650,64.87,76647.93,44.1,-0.00779,0.0,1.42386]
[1777471465722,64.87,76651.35,44.1,-0.00777,0.0,1.42084]
[1777471471727,64.86,76649.39,44.1,-0.00777,0.0,1.42053]
[1777471475756,64.86,76667.76,44.1,-0.00768,0.0,1.40594]
[1777471480796,64.86,76685.7,44.1,-0.00759,0.0,1.39185]
[1777471485831,64.85,76674.83,44.1,-0.00764,0.0,1.39998]
[1777471490866,64.85,76686.13,44.1,-0.00758,0.0,1.3911]
[1777471495972,64.85,76682.25,44.1,-0.0076,0.0,1.39393]
[1777471501945,64.84,76699.39,44.1,-0.00751,0.0,1.37995]
[1777471505973,64.84,76680.91,44.1,-0.0076,0.0,1.39386]
[1777471510001,64.84,76655.23,44.1,-0.00773,0.0,1.41348]
[1777471515037,64.84,76644.96,44.1,-0.00777,0.0,1.42107]
[1777471520072,64.83,76641.26,44.1,-0.00779,0.0,1.42351]
[1777471525107,64.83,76641.01,44.1,-0.00779,0.0,1.42325]
[1777471530141,64.83,76637.95,44.1,-0.0078,0.0,1.4252]
[1777471534170,64.82,76613.13,44.1,-0.00792,1e-05,1.44307]
[1777471537694,64.82,76616.35,44.1,-0.0079,1e-05,1.44014]
[1777471538198,64.82,76621.02,44.1,-0.00787,1e-05,1.43635]
[1777471538970,64.82,76621.02,44.1,-0.00787,1e-05,1.43635]
[1777471539205,64.82,76628.93,44.1,-0.00783,0.0,1.43014]
[1777471544240,64.82,76635.5,44.1,-0.0078,0.0,1.42453]
[1777471549275,64.81,76633.61,44.1,-0.0078,0.0,1.42554]
[1777471554310,64.81,76641.75,44.1,-0.00776,0.0,1.41876]
[1777471559346,64.81,76630.11,44.1,-0.00782,0.0,1.42741]
[1777471564382,64.8,76631.43,44.1,-0.00781,0.0,1.4259]
[1777471569417,64.8,76628.44,44.1,-0.00782,0.0,1.42779]
[1777471575326,64.79,76613.56,44.1,-0.00789,1e-05,1.43908]
[1777471577272,64.79,76588.73,44.1,-0.00801,1e-05,1.45823]
[1777471579748,64.79,76575.01,44.1,-0.00808,1e-05,1.46904]
[1777471585539,64.78,76577.26,44.1,-0.00806,1e-05,1.46605]
[1777471590577,64.77,76574.45,44.1,-0.00807,1e-05,1.46746]
[1777471593598,64.77,76594.62,44.1,-0.00796,1e-05,1.44967]
[1777471599294,64.77,76599.68,44.1,-0.00793,1e-05,1.44513]
[1777471603125,64.76,76627.13,44.1,-0.00779,0.0,1.42315]
[1777471603143,64.76,76627.13,44.1,-0.00779,0.0,1.42315]
[1777471609452,64.76,76632.98,44.1,-0.00776,0.0,1.41812]
[1777471613575,64.75,76655.2,44.1,-0.00764,0.0,1.39998]
[1777471618813,64.75,76657.53,44.1,-0.00763,0.0,1.39799]
[1777471624912,64.74,76643.13,44.1,-0.0077,0.0,1.4084]
[1777471630998,64.72,76651.54,44.1,-0.00764,0.0,1.39867]
[1777471637158,64.71,76641.43,44.1,-0.00768,0.0,1.40548]
[1777471642948,64.69,76641.56,44.1,-0.00767,0.0,1.40332]
[1777471647981,64.69,76637.37,44.1,-0.00769,0.0,1.40631]
[1777471653016,64.69,76637.25,44.1,-0.00768,0.0,1.40494]
[1777471656037,64.68,76618.02,44.1,-0.00777,0.0,1.41903]
[1777471661072,64.66,76630.0,44.1,-0.00769,0.0,1.4067]
[1777471666107,64.66,76634.87,44.1,-0.00766,0.0,1.40268]
[1777471671142,64.65,76629.89,44.1,-0.00769,0.0,1.40626]
[1777471676177,64.64,76630.39,44.1,-0.00767,0.0,1.40377]
[1777471681218,64.61,76614.08,44.1,-0.00773,0.0,1.41342]
[1777471686254,64.59,76622.5,44.1,-0.00767,0.0,1.40381]
[1777471691290,64.57,76614.52,44.1,-0.00769,0.0,1.40725]
[1777471696326,64.55,76614.31,44.1,-0.00769,0.0,1.40569]
[1777471701362,64.53,76601.89,44.1,-0.00773,0.0,1.41257]
[1777471706397,64.52,76603.37,44.1,-0.00771,0.0,1.40947]
[1777471711432,64.49,76602.44,44.1,-0.00769,0.0,1.40637]
[1777471716467,64.49,76599.02,44.1,-0.0077,0.0,1.40832]
[1777471718481,64.49,76577.78,44.1,-0.00781,1e-05,1.42481]
[1777471723597,64.48,76560.34,44.1,-0.00789,1e-05,1.4381]
[1777471727547,64.48,76532.37,44.1,-0.00803,1e-05,1.45991]
[1777471732582,64.47,76535.14,44.1,-0.00802,1e-05,1.45693]
[1777471737617,64.47,76538.7,44.1,-0.00799,1e-05,1.45343]
[1777471742652,64.46,76553.96,44.1,-0.00791,1e-05,1.44067]
[1777471747687,64.46,76553.57,44.1,-0.00791,1e-05,1.44043]
[1777471752722,64.46,76568.55,44.1,-0.00783,1e-05,1.4281]
[1777471758161,64.45,76573.91,44.1,-0.0078,1e-05,1.42354]
[1777471763800,64.45,76579.89,44.1,-0.00777,0.0,1.41835]
[1777471768835,64.45,76582.05,44.1,-0.00776,0.0,1.4163]
[1777471769648,64.45,76582.05,44.1,-0.00776,0.0,1.4163]
[1777471774906,64.44,76584.77,44.1,-0.00773,0.0,1.41259]
[1777471779941,64.43,76582.27,44.1,-0.00774,0.0,1.41311]
[1777471780657,64.43,76582.27,44.1,-0.00774,0.0,1.41311]
[1777471785983,64.42,76572.81,44.1,-0.00777,0.0,1.41843]
[1777471791018,64.4,76575.41,44.1,-0.00775,0.0,1.41471]
[1777471791668,64.4,76575.41,44.1,-0.00775,0.0,1.41471]
[1777471797060,64.4,76570.71,44.1,-0.00777,0.0,1.41799]
[1777471801806,64.4,76579.87,44.1,-0.00772,0.0,1.41055]
[1777471807131,64.39,76572.2,44.1,-0.00776,0.0,1.41611]
[1777471812166,64.39,76575.75,44.1,-0.00774,0.0,1.413]
[1777471817202,64.39,76589.24,44.1,-0.00767,0.0,1.40222]
[1777471822241,64.39,76604.36,44.1,-0.00759,0.0,1.39035]
[1777471827275,64.39,76598.87,44.1,-0.00762,0.0,1.39448]
[1777471832313,64.39,76606.71,44.1,-0.00757,0.0,1.38712]
[1777471837358,64.39,76619.98,44.1,-0.00751,0.0,1.37688]
[1777471842389,64.39,76631.06,44.1,-0.00746,0.0,1.36938]
[1777471843083,64.39,76631.06,44.1,-0.00746,0.0,1.36938]
[1777471844812,64.39,76648.76,44.1,-0.00738,0.0,1.35619]
[1777471853466,64.41,76636.34,44.1,-0.00745,0.0,1.3675]
[1777471858501,64.42,76636.46,44.1,-0.00746,0.0,1.36848]
[1777471860220,64.42,76636.13,44.1,-0.00746,0.0,1.36893]
[1777471865551,64.43,76643.25,44.1,-0.00743,0.0,1.36483]
[1777471870485,64.43,76649.21,44.1,-0.00741,0.0,1.36069]
[1777471872072,64.43,76645.54,44.1,-0.00742,0.0,1.36353]
[1777471873609,64.44,76621.32,44.1,-0.00754,0.0,1.38223]
[1777471875627,64.44,76601.36,44.1,-0.00764,0.0,1.39758]
[1777471880759,64.43,76592.33,44.1,-0.00768,0.0,1.40439]
[1777471886704,64.43,76590.82,44.1,-0.00769,0.0,1.40528]
[1777471891739,64.43,76571.53,44.1,-0.00777,0.0,1.4183]
[1777471896774,64.42,76568.38,44.1,-0.00779,1e-05,1.42039]
[1777471901809,64.42,76575.62,44.1,-0.00775,0.0,1.41437]
[1777471906845,64.42,76579.16,44.1,-0.00773,0.0,1.41129]
[1777471911882,64.41,76566.7,44.1,-0.00779,1e-05,1.42072]
[1777471912796,64.41,76566.7,44.1,-0.00779,1e-05,1.42072]
[1777471917923,64.41,76560.1,44.1,-0.00782,1e-05,1.42544]
[1777471922959,64.41,76541.43,44.1,-0.00791,1e-05,1.43973]
[1777471923808,64.41,76541.43,44.1,-0.00791,1e-05,1.43973]
[1777471925019,64.41,76538.66,44.1,-0.00792,1e-05,1.44182]
[1777471931016,64.4,76535.4,44.1,-0.00793,1e-05,1.44357]
[1777471936050,64.4,76536.78,44.1,-0.00792,1e-05,1.44188]
[1777471941600,64.39,76540.6,44.1,-0.0079,1e-05,1.43838]
[1777471945115,64.39,76559.65,44.1,-0.0078,1e-05,1.42279]
[1777471947032,64.39,76566.46,44.1,-0.00777,0.0,1.41735]
[1777471952164,64.38,76565.35,44.1,-0.00776,0.0,1.41665]
[1777471957200,64.38,76579.57,44.1,-0.00769,0.0,1.40521]
[1777471962235,64.38,76573.61,44.1,-0.00772,0.0,1.40961]
[1777471967270,64.38,76570.19,44.1,-0.00774,0.0,1.41202]
[1777471972304,64.37,76570.67,44.1,-0.00773,0.0,1.4113]
[1777471977340,64.37,76567.65,44.1,-0.00774,0.0,1.41336]
[1777471982375,64.37,76558.0,44.1,-0.00779,1e-05,1.42059]
[1777471987411,64.37,76567.67,44.1,-0.00774,0.0,1.41267]
[1777471992445,64.36,76554.26,44.1,-0.0078,1e-05,1.42285]
[1777471997480,64.36,76559.97,44.1,-0.00777,1e-05,1.41799]
[1777472002515,64.36,76562.36,44.1,-0.00776,0.0,1.41579]
[1777472007549,64.36,76562.55,44.1,-0.00776,0.0,1.41531]
[1777472012587,64.35,76565.8,44.1,-0.00773,0.0,1.41126]
[1777472017622,64.35,76564.58,44.1,-0.00774,0.0,1.41194]
[1777472022657,64.35,76562.69,44.1,-0.00774,0.0,1.41313]
[1777472026685,64.35,76545.31,44.1,-0.00783,1e-05,1.42654]
[1777472031720,64.34,76544.9,44.1,-0.00783,1e-05,1.42645]
[1777472036755,64.34,76544.48,44.1,-0.00783,1e-05,1.42636]
[1777472041790,64.34,76544.92,44.1,-0.00782,1e-05,1.42561]
[1777472046824,64.33,76542.7,44.1,-0.00783,1e-05,1.42694]
[1777472051860,64.33,76545.77,44.1,-0.00781,1e-05,1.42412]
[1777472056895,64.33,76546.1,44.1,-0.00781,1e-05,1.42347]
[1777472061930,64.32,76564.13,44.1,-0.00772,0.0,1.40898]
[1777472066964,64.32,76564.04,44.1,-0.00772,0.0,1.4088]
[1777472072000,64.32,76566.96,44.1,-0.00769,0.0,1.40508]
[1777472077034,64.32,76569.8,44.1,-0.00768,0.0,1.40266]
[1777472082069,64.32,76572.09,44.1,-0.00767,0.0,1.40069]
[1777472087104,64.32,76573.56,44.1,-0.00766,0.0,1.39938]
[1777472092139,64.31,76571.35,44.1,-0.00767,0.0,1.40092]
[1777472097175,64.31,76572.98,44.1,-0.00766,0.0,1.39946]
[1777472102210,64.31,76564.79,44.1,-0.0077,0.0,1.40565]
[1777472105232,64.31,76541.54,44.1,-0.00781,1e-05,1.42371]
[1777472110268,64.31,76531.82,44.1,-0.00786,1e-05,1.43096]
[1777472113185,64.31,76526.51,44.1,-0.00789,1e-05,1.43499]
[1777472117560,64.3,76505.33,44.1,-0.00799,1e-05,1.45147]
[1777472120591,64.3,76504.86,44.1,-0.00799,1e-05,1.45147]
[1777472121314,64.3,76502.29,44.1,-0.008,1e-05,1.45328]
[1777472126380,64.29,76500.95,44.1,-0.00801,1e-05,1.45374]
[1777472131416,64.29,76495.51,44.1,-0.00802,1e-05,1.45619]
[1777472136451,64.28,76503.85,44.1,-0.00798,1e-05,1.44879]
[1777472141767,64.28,76508.71,44.1,-0.00795,1e-05,1.4444]
[1777472144871,64.27,76533.75,44.1,-0.00782,1e-05,1.42397]
[1777472150550,64.27,76534.92,44.1,-0.00781,1e-05,1.42259]
[1777472155584,64.27,76533.9,44.1,-0.00781,1e-05,1.42304]
[1777472160623,64.26,76533.49,44.1,-0.00781,1e-05,1.42301]
[1777472165658,64.26,76551.65,44.1,-0.00772,0.0,1.40843]
[1777472169690,64.26,76570.64,44.1,-0.00762,0.0,1.39349]
[1777472174727,64.26,76580.81,44.1,-0.00757,0.0,1.38561]
[1777472179762,64.26,76579.07,44.1,-0.00758,0.0,1.38695]
[1777472184796,64.26,76581.01,44.1,-0.00757,0.0,1.38544]
[1777472189832,64.26,76587.76,44.1,-0.00754,0.0,1.38026]
[1777472194867,64.26,76587.03,44.1,-0.00754,0.0,1.3797]
[1777472199902,64.26,76584.49,44.1,-0.00755,0.0,1.38168]
[1777472204937,64.26,76595.15,44.1,-0.0075,0.0,1.37355]
[1777472209972,64.26,76604.31,44.1,-0.00745,0.0,1.36669]
[1777472215008,64.26,76601.34,44.1,-0.00747,0.0,1.36909]
[1777472220043,64.26,76600.74,44.1,-0.00747,0.0,1.36965]
[1777472225078,64.27,76611.28,44.1,-0.00742,0.0,1.36176]
[1777472230112,64.27,76640.56,44.1,-0.00728,0.0,1.33986]
[1777472232127,64.27,76658.68,44.1,-0.0072,0.0,1.3265]
[1777472236814,64.27,76662.52,44.1,-0.00718,0.0,1.32395]
[1777472242197,64.28,76661.91,44.1,-0.00719,0.0,1.32514]
[1777472248041,64.28,76659.38,44.1,-0.00721,0.0,1.32755]
[1777472253563,64.29,76650.34,44.1,-0.00725,0.0,1.33359]
[1777472260169,64.29,76656.3,44.1,-0.00722,0.0,1.32973]
[1777472269578,64.3,76662.99,44.1,-0.0072,0.0,1.32578]
[1777472271378,64.3,76654.77,44.1,-0.00724,0.0,1.3322]
[1777472275729,64.3,76642.03,44.1,-0.0073,0.0,1.34198]
[1777472281474,64.31,76634.1,44.1,-0.00734,0.0,1.34846]
[1777472286509,64.31,76643.87,44.1,-0.0073,0.0,1.34145]
[1777472291544,64.31,76648.84,44.1,-0.00727,0.0,1.33812]
[1777472296579,64.32,76645.66,44.1,-0.00729,0.0,1.34092]
[1777472301614,64.32,76661.62,44.1,-0.00722,0.0,1.32941]
[1777472306654,64.33,76655.39,44.1,-0.00725,0.0,1.33462]
[1777472311689,64.33,76660.94,44.1,-0.00722,0.0,1.32978]
[1777472317149,64.33,76656.89,44.1,-0.00724,0.0,1.33316]
[1777472326794,64.34,76665.52,44.1,-0.00721,0.0,1.32773]
[1777472331832,64.34,76660.6,44.1,-0.00724,0.0,1.33187]
[1777472336944,64.35,76657.33,44.1,-0.00725,0.0,1.33475]
[1777472341979,64.35,76653.78,44.1,-0.00727,0.0,1.33784]
[1777472347014,64.35,76650.62,44.1,-0.00729,0.0,1.34058]
[1777472352048,64.36,76637.29,44.1,-0.00736,0.0,1.35093]
[1777472356778,64.36,76636.74,44.1,-0.00736,0.0,1.35157]
[1777472357406,64.36,76634.69,44.1,-0.00737,0.0,1.35318]
[1777472358373,64.36,76634.15,44.1,-0.00737,0.0,1.35363]
[1777472364133,64.38,76629.76,44.1,-0.00741,0.0,1.35942]
[1777472369168,64.4,76627.87,44.1,-0.00743,0.0,1.36272]
[1777472374202,64.4,76628.35,44.1,-0.00743,0.0,1.36229]
[1777472379237,64.41,76631.68,44.1,-0.00741,0.0,1.35996]
[1777472384273,64.41,76629.73,44.1,-0.00742,0.0,1.36164]
[1777472386590,64.41,76629.64,44.1,-0.00742,0.0,1.36179]
[1777472387468,64.41,76630.15,44.1,-0.00742,0.0,1.36144]
[1777472388144,64.41,76630.15,44.1,-0.00742,0.0,1.36144]
[1777472393745,64.41,76629.18,44.1,-0.00743,0.0,1.36236]
[1777472394253,64.41,76629.18,44.1,-0.00743,0.0,1.36236]
[1777472398079,64.41,76629.05,44.1,-0.00743,0.0,1.36263]
[1777472399425,64.41,76631.59,44.1,-0.00742,0.0,1.36074]
[1777472405423,64.42,76625.37,44.1,-0.00745,0.0,1.36612]
[1777472410457,64.42,76629.19,44.1,-0.00744,0.0,1.36385]
[1777472415493,64.42,76627.57,44.1,-0.00745,0.0,1.36522]
[1777472420528,64.43,76628.45,44.1,-0.00744,0.0,1.36496]
[1777472425563,64.44,76628.85,44.1,-0.00745,0.0,1.36614]
[1777472430598,64.45,76628.72,44.1,-0.00746,0.0,1.36766]
[1777472435633,64.45,76628.81,44.1,-0.00746,0.0,1.36678]
[1777472437692,64.45,76628.52,44.1,-0.00746,0.0,1.36703]
[1777472441496,64.45,76645.89,44.1,-0.00738,0.0,1.354]
[1777472442215,64.45,76645.89,44.1,-0.00738,0.0,1.354]
[1777472448079,64.46,76640.93,44.1,-0.0074,0.0,1.35803]
[1777472453759,64.46,76625.18,44.1,-0.00748,0.0,1.37022]
[1777472458795,64.46,76609.68,44.1,-0.00755,0.0,1.38227]
[1777472463831,64.46,76598.24,44.1,-0.00761,0.0,1.39105]
[1777472468866,64.46,76583.61,44.1,-0.00768,0.0,1.40225]
[1777472473901,64.46,76571.45,44.1,-0.00774,0.0,1.41149]
[1777472477314,64.46,76559.83,44.1,-0.0078,1e-05,1.42048]
[1777472480065,64.45,76548.41,44.1,-0.00785,1e-05,1.42924]
[1777472480068,64.45,76548.41,44.1,-0.00785,1e-05,1.42924]
[1777472481203,64.45,76546.52,44.1,-0.00786,1e-05,1.43065]
[1777472481505,64.45,76552.45,44.1,-0.00783,1e-05,1.42588]
[1777472486849,64.45,76562.73,44.1,-0.00778,1e-05,1.41743]
[1777472488834,64.45,76590.67,44.1,-0.00764,0.0,1.39555]
[1777472490872,64.45,76591.75,44.1,-0.00763,0.0,1.39466]
[1777472496062,64.45,76598.9,44.1,-0.00759,0.0,1.38784]
[1777472500089,64.45,76578.18,44.1,-0.00769,0.0,1.4038]
[1777472505123,64.45,76586.67,44.1,-0.00765,0.0,1.397]
[1777472510159,64.44,76580.27,44.1,-0.00768,0.0,1.40178]
[1777472515194,64.44,76585.05,44.1,-0.00766,0.0,1.39786]
[1777472520228,64.44,76582.27,44.1,-0.00767,0.0,1.39984]
[1777472525266,64.44,76585.42,44.1,-0.00765,0.0,1.39725]
[1777472530301,64.44,76591.76,44.1,-0.00762,0.0,1.39222]
[1777472535336,64.44,76591.01,44.1,-0.00762,0.0,1.39272]
[1777472540370,64.44,76590.12,44.1,-0.00763,0.0,1.39332]
[1777472545406,64.44,76598.78,44.1,-0.00758,0.0,1.38659]
[1777472548202,64.44,76594.71,44.1,-0.0076,0.0,1.38972]
[1777472549423,64.44,76595.25,44.1,-0.0076,0.0,1.38929]
[1777472554470,64.44,76592.22,44.1,-0.00761,0.0,1.39037]
[1777472559505,64.44,76601.77,44.1,-0.00756,0.0,1.38297]
[1777472564540,64.44,76599.5,44.1,-0.00757,0.0,1.38469]
[1777472569575,64.44,76593.15,44.1,-0.0076,0.0,1.38953]
[1777472574619,64.44,76599.43,44.1,-0.00757,0.0,1.38466]
[1777472579655,64.44,76604.66,44.1,-0.00755,0.0,1.38064]
[1777472584690,64.44,76602.01,44.1,-0.00756,0.0,1.38269]
[1777472589725,64.44,76591.14,44.1,-0.00761,0.0,1.39102]
[1777472594760,64.43,76592.63,44.1,-0.00761,0.0,1.38979]
[1777472599797,64.43,76602.16,44.1,-0.00756,0.0,1.38239]
[1777472604832,64.43,76603.38,44.1,-0.00755,0.0,1.38145]
[1777472609867,64.43,76607.18,44.1,-0.00753,0.0,1.37854]
[1777472614902,64.43,76609.07,44.1,-0.00752,0.0,1.37595]
[1777472619937,64.43,76606.85,44.1,-0.00753,0.0,1.37768]
[1777472625048,64.43,76607.0,44.1,-0.00753,0.0,1.37759]
[1777472630057,64.44,76606.14,44.1,-0.00753,0.0,1.37828]
[1777472636064,64.44,76607.7,44.1,-0.00753,0.0,1.37712]
[1777472638083,64.44,76613.25,44.1,-0.0075,0.0,1.37289]
[1777472638697,64.44,76614.98,44.1,-0.00749,0.0,1.37158]
[1777472640309,64.44,76610.63,44.1,-0.00751,0.0,1.37492]
[1777472640965,64.44,76612.23,44.1,-0.0075,0.0,1.37371]
[1777472642410,64.44,76613.75,44.1,-0.0075,0.0,1.37256]
[1777472648140,64.44,76625.53,44.1,-0.00744,0.0,1.36372]
[1777472650473,64.44,76627.94,44.1,-0.00743,0.0,1.36192]
[1777472652172,64.44,76600.25,44.1,-0.00757,0.0,1.38339]
[1777472657207,64.44,76601.08,44.1,-0.00756,0.0,1.38273]
[1777472662242,64.44,76601.0,44.1,-0.00756,0.0,1.38279]
[1777472667279,64.44,76601.45,44.1,-0.00756,0.0,1.38244]
[1777472672313,64.44,76599.85,44.1,-0.00756,0.0,1.38249]
[1777472677349,64.44,76600.95,44.1,-0.00756,0.0,1.38163]
[1777472680370,64.44,76630.02,44.1,-0.00742,0.0,1.35951]
[1777472682275,64.44,76639.62,44.1,-0.00737,0.0,1.35229]
[1777472687419,64.44,76641.28,44.1,-0.00736,0.0,1.35138]
[1777472692454,64.45,76646.99,44.1,-0.00734,0.0,1.34739]
[1777472697488,64.45,76652.16,44.1,-0.00732,0.0,1.34383]
[1777472702524,64.45,76659.14,44.1,-0.00729,0.0,1.33899]
[1777472707559,64.45,76651.25,44.1,-0.00733,0.0,1.34527]
[1777472712595,64.46,76655.72,44.1,-0.00731,0.0,1.34227]
[1777472717630,64.46,76656.06,44.1,-0.00731,0.0,1.34239]
[1777472722665,64.46,76662.33,44.1,-0.00728,0.0,1.33809]
[1777472725687,64.47,76682.52,44.1,-0.00719,0.0,1.32334]
[1777472730722,64.47,76679.51,44.1,-0.0072,0.0,1.32609]
[1777472734454,64.47,76678.97,44.1,-0.0072,0.0,1.32554]
[1777472734528,64.47,76678.17,44.1,-0.00721,0.0,1.32634]
[1777472739786,64.47,76677.41,44.1,-0.00721,0.0,1.3269]
[1777472744821,64.47,76670.63,44.1,-0.00724,0.0,1.33194]
[1777472749856,64.47,76668.44,44.1,-0.00725,0.0,1.33357]
[1777472754891,64.47,76671.95,44.1,-0.00724,0.0,1.33096]
[1777472759926,64.47,76675.85,44.1,-0.00722,0.0,1.32806]
[1777472763956,64.47,76696.26,44.1,-0.00712,0.0,1.31299]
[1777472768463,64.47,76713.69,44.1,-0.00704,0.0,1.30022]
[1777472771009,64.47,76732.78,44.1,-0.00696,0.0,1.28637]
[1777472776046,64.47,76740.59,44.1,-0.00692,0.0,1.28074]
[1777472781081,64.47,76746.53,44.1,-0.00689,0.0,1.27647]
[1777472786116,64.47,76724.27,44.1,-0.00699,0.0,1.29253]
[1777472791150,64.47,76735.04,44.1,-0.00694,0.0,1.28361]
[1777472796187,64.47,76743.66,44.1,-0.0069,0.0,1.27741]
[1777472801222,64.47,76742.57,44.1,-0.00691,0.0,1.27819]
[1777472806257,64.47,76730.19,44.1,-0.00696,0.0,1.28711]
[1777472811292,64.47,76731.57,44.1,-0.00695,0.0,1.28611]
[1777472816668,64.47,76725.24,44.1,-0.00698,0.0,1.29069]
[1777472822369,64.47,76707.8,44.1,-0.00706,0.0,1.30338]
[1777472827403,64.47,76712.42,44.1,-0.00704,0.0,1.30001]
[1777472832439,64.47,76712.41,44.1,-0.00704,0.0,1.30002]
[1777472837474,64.47,76702.68,44.1,-0.00709,0.0,1.30713]
[1777472841242,64.47,76692.96,44.1,-0.00713,0.0,1.31427]
[1777472841790,64.47,76696.26,44.1,-0.00712,0.0,1.31184]
[1777472847549,64.48,76709.29,44.1,-0.00706,0.0,1.3031]
[1777472852585,64.49,76710.39,44.1,-0.00705,0.0,1.30185]
[1777472857620,64.49,76725.53,44.1,-0.00699,0.0,1.29159]
[1777472862685,64.5,76735.64,44.1,-0.00695,0.0,1.28493]
[1777472868008,64.51,76745.42,44.1,-0.00691,0.0,1.27896]
[1777472873735,64.52,76744.75,44.1,-0.00692,0.0,1.28051]
[1777472878769,64.52,76743.78,44.1,-0.00693,0.0,1.28207]
[1777472883806,64.53,76733.47,44.1,-0.00698,0.0,1.29034]
[1777472887837,64.54,76715.7,44.1,-0.00707,0.0,1.30383]
[1777472892875,64.54,76723.66,44.1,-0.00703,0.0,1.29868]
[1777472897910,64.56,76738.03,44.1,-0.00698,0.0,1.29023]
[1777472902948,64.56,76740.27,44.1,-0.00698,0.0,1.28939]
[1777472907984,64.57,76723.4,44.1,-0.00706,0.0,1.30238]
[1777472913020,64.58,76722.69,44.1,-0.00706,0.0,1.30243]
[1777472918055,64.6,76729.11,44.1,-0.00705,0.0,1.30081]
[1777472923090,64.64,76730.79,44.1,-0.00707,0.0,1.3038]
[1777472928124,64.69,76729.53,44.1,-0.00711,0.0,1.31077]
[1777472933160,64.73,76726.77,44.1,-0.00715,0.0,1.31814]
[1777472938183,64.75,76721.35,44.1,-0.00719,0.0,1.32429]
[1777472943232,64.76,76716.06,44.1,-0.00722,0.0,1.32869]
[1777472948265,64.76,76713.9,44.1,-0.00723,0.0,1.33068]
[1777472953299,64.76,76712.2,44.1,-0.00724,0.0,1.33232]
[1777472958336,64.77,76701.96,44.1,-0.00729,0.0,1.34036]
[1777472960349,64.77,76680.36,44.1,-0.0074,0.0,1.35664]
[1777472966391,64.77,76676.39,44.1,-0.00742,0.0,1.35979]
[1777472971426,64.77,76678.18,44.1,-0.0074,0.0,1.35742]
[1777472976462,64.77,76669.78,44.1,-0.00744,0.0,1.3639]
[1777472981497,64.77,76666.01,44.1,-0.00746,0.0,1.36684]
[1777472986532,64.77,76664.77,44.1,-0.00747,0.0,1.36785]
[1777472991567,64.77,76679.04,44.1,-0.0074,0.0,1.35718]
[1777472996602,64.77,76687.04,44.1,-0.00736,0.0,1.35133]
[1777473001641,64.78,76693.16,44.1,-0.00734,0.0,1.34703]
[1777473003655,64.78,76671.62,44.1,-0.00744,0.0,1.36331]
[1777473008691,64.78,76674.19,44.1,-0.00743,0.0,1.36152]
[1777473013726,64.78,76674.44,44.1,-0.00743,0.0,1.36145]
[1777473018761,64.78,76673.72,44.1,-0.00743,0.0,1.36211]
[1777473023797,64.78,76669.25,44.1,-0.00745,0.0,1.3656]
[1777473028832,64.78,76668.4,44.1,-0.00746,0.0,1.36634]
[1777473033867,64.78,76679.62,44.1,-0.0074,0.0,1.35683]
[1777473038902,64.78,76677.8,44.1,-0.00741,0.0,1.35835]
[1777473043937,64.79,76677.7,44.1,-0.00741,0.0,1.3586]
[1777473048972,64.79,76673.06,44.1,-0.00743,0.0,1.36223]
[1777473054008,64.79,76665.83,44.1,-0.00747,0.0,1.36779]
[1777473059043,64.79,76669.14,44.1,-0.00745,0.0,1.36538]
[1777473064080,64.79,76656.92,44.1,-0.00751,0.0,1.37471]
[1777473068109,64.79,76638.97,44.1,-0.0076,0.0,1.38809]
[1777473073144,64.78,76620.5,44.1,-0.00769,0.0,1.40173]
[1777473078179,64.78,76611.35,44.1,-0.00773,0.0,1.40855]
[1777473083215,64.78,76614.51,44.1,-0.00771,0.0,1.4058]
[1777473088250,64.77,76614.42,44.1,-0.00771,0.0,1.40562]
[1777473093290,64.77,76624.41,44.1,-0.00765,0.0,1.39644]
[1777473098324,64.77,76626.6,44.1,-0.00764,0.0,1.39461]
[1777473101346,64.77,76645.9,44.1,-0.00755,0.0,1.37972]
[1777473106381,64.77,76643.06,44.1,-0.00756,0.0,1.38183]
[1777473111417,64.77,76641.76,44.1,-0.00756,0.0,1.38247]
[1777473116451,64.76,76645.05,44.1,-0.00755,0.0,1.37961]
[1777473121486,64.76,76663.45,44.1,-0.00746,0.0,1.36563]
[1777473126520,64.77,76667.06,44.1,-0.00744,0.0,1.36301]
[1777473131556,64.77,76666.44,44.1,-0.00744,0.0,1.3636]
[1777473136591,64.77,76666.64,44.1,-0.00744,0.0,1.36355]
[1777473141626,64.77,76672.17,44.1,-0.00742,0.0,1.35948]
[1777473146661,64.77,76662.24,44.1,-0.00747,0.0,1.36708]
[1777473151696,64.77,76665.59,44.1,-0.00744,0.0,1.36345]
[1777473156730,64.77,76672.2,44.1,-0.00741,0.0,1.35859]
[1777473161775,64.77,76658.35,44.1,-0.00748,0.0,1.36913]
[1777473167808,64.77,76645.82,44.1,-0.00754,0.0,1.37882]
[1777473172844,64.77,76638.24,44.1,-0.00758,0.0,1.38441]
[1777473177880,64.77,76630.15,44.1,-0.00762,0.0,1.3905]
[1777473182915,64.77,76625.39,44.1,-0.00764,0.0,1.39399]
[1777473187951,64.77,76626.47,44.1,-0.00763,0.0,1.39295]
[1777473192989,64.77,76627.27,44.1,-0.00763,0.0,1.39218]
[1777473198024,64.76,76625.7,44.1,-0.00763,0.0,1.39323]
[1777473203059,64.76,76625.55,44.1,-0.00763,0.0,1.39319]
[1777473208093,64.76,76627.42,44.1,-0.00762,0.0,1.39161]
[1777473213130,64.76,76628.25,44.1,-0.00761,0.0,1.38965]
[1777473218165,64.76,76649.18,44.1,-0.00751,0.0,1.37356]
[1777473223200,64.76,76649.2,44.1,-0.00751,0.0,1.37359]
[1777473226221,64.76,76669.95,44.1,-0.00741,0.0,1.35793]
[1777473231256,64.76,76669.09,44.1,-0.00742,0.0,1.35876]
[1777473236290,64.76,76667.15,44.1,-0.00743,0.0,1.36037]
[1777473241326,64.76,76668.1,44.1,-0.00742,0.0,1.3598]
[1777473246361,64.77,76671.38,44.1,-0.00741,0.0,1.35745]
[1777473251396,64.77,76667.72,44.1,-0.00743,0.0,1.36032]
[1777473256430,64.77,76668.62,44.1,-0.00742,0.0,1.35975]
[1777473261469,64.77,76666.49,44.1,-0.00743,0.0,1.36148]
[1777473266504,64.77,76667.74,44.1,-0.00743,0.0,1.36064]
[1777473271540,64.77,76668.38,44.1,-0.00742,0.0,1.3591]
[1777473276575,64.77,76666.2,44.1,-0.00743,0.0,1.36087]
[1777473281609,64.77,76663.16,44.1,-0.00745,0.0,1.36327]
[1777473286645,64.77,76662.57,44.1,-0.00745,0.0,1.36381]
[1777473291680,64.77,76661.97,44.1,-0.00745,0.0,1.36437]
[1777473296715,64.77,76661.33,44.1,-0.00746,0.0,1.36495]
[1777473300743,64.78,76686.81,44.1,-0.00734,0.0,1.34588]
[1777473305778,64.78,76680.61,44.1,-0.00737,0.0,1.35078]
[1777473310813,64.78,76670.27,44.1,-0.00742,0.0,1.35875]
[1777473315847,64.78,76665.58,44.1,-0.00744,0.0,1.36242]
[1777473318875,64.78,76686.69,44.1,-0.00734,0.0,1.34665]
[1777473323910,64.78,76693.86,44.1,-0.00731,0.0,1.34161]
[1777473328946,64.79,76694.41,44.1,-0.00731,0.0,1.34151]
[1777473332652,64.79,76703.64,44.1,-0.00726,0.0,1.33368]
[1777473332974,64.79,76725.16,44.1,-0.00716,0.0,1.3178]
[1777473333423,64.79,76725.16,44.1,-0.00716,0.0,1.3178]
[1777473333981,64.79,76746.99,44.1,-0.00706,0.0,1.30204]
[1777473339016,64.8,76760.59,44.1,-0.007,0.0,1.29288]
[1777473341939,64.8,76762.21,44.1,-0.007,0.0,1.292]
[1777473342209,64.8,76762.21,44.1,-0.007,0.0,1.292]
[1777473343046,64.8,76797.35,44.1,-0.00684,0.0,1.26715]
[1777473348314,64.81,76783.24,44.1,-0.00691,0.0,1.27795]
[1777473354456,64.83,76774.99,44.1,-0.00696,0.0,1.28644]
[1777473359719,64.86,76771.56,44.1,-0.007,0.0,1.2924]
[1777473360523,64.86,76772.24,44.1,-0.007,0.0,1.29205]
[1777473361175,64.86,76787.9,44.1,-0.00693,0.0,1.2808]
[1777473361569,64.86,76787.9,44.1,-0.00693,0.0,1.2808]
[1777473362181,64.86,76799.6,44.1,-0.00687,0.0,1.27261]
[1777473366210,64.87,76817.99,44.1,-0.0068,0.0,1.26031]
[1777473367904,64.87,76822.72,44.1,-0.00678,0.0,1.25718]
[1777473368308,64.87,76837.92,44.1,-0.00671,0.0,1.24671]
[1777473368755,64.87,76837.92,44.1,-0.00671,0.0,1.24671]
[1777473369233,64.87,76849.39,44.1,-0.00666,0.0,1.23871]
[1777473374270,64.94,76845.63,44.1,-0.00672,0.0,1.24869]
[1777473377291,64.99,76827.88,44.1,-0.00684,0.0,1.26734]
[1777473382328,65.0,76818.09,44.1,-0.00689,0.0,1.27518]
[1777473387363,65.0,76816.96,44.1,-0.0069,0.0,1.27683]
[1777473392399,65.01,76813.59,44.1,-0.00691,0.0,1.27893]
[1777473397435,65.02,76818.76,44.1,-0.00689,0.0,1.27608]
[1777473402470,65.03,76813.4,44.1,-0.00692,0.0,1.28075]
[1777473407510,65.03,76798.53,44.1,-0.007,0.0,1.29214]
[1777473412544,65.04,76807.27,44.1,-0.00696,0.0,1.28656]
[1777473417580,65.04,76807.02,44.1,-0.00697,0.0,1.28747]
[1777473422616,65.05,76818.01,44.1,-0.00692,0.0,1.28037]
[1777473427651,65.06,76814.17,44.1,-0.00694,0.0,1.28387]
[1777473432686,65.06,76815.02,44.1,-0.00694,0.0,1.28397]
[1777473437722,65.07,76836.73,44.1,-0.00685,0.0,1.26928]
[1777473442757,65.08,76848.58,44.1,-0.0068,0.0,1.2618]
[1777473447792,65.09,76846.41,44.1,-0.00682,0.0,1.26426]
[1777473452827,65.09,76843.47,44.1,-0.00683,0.0,1.26614]
[1777473457862,65.1,76834.17,44.1,-0.00688,0.0,1.2736]
[1777473462898,65.11,76832.87,44.1,-0.00689,0.0,1.27552]
[1777473467933,65.12,76833.74,44.1,-0.00689,0.0,1.27573]
[1777473472968,65.12,76824.9,44.1,-0.00694,0.0,1.28284]
[1777473478003,65.13,76811.34,44.1,-0.007,0.0,1.29324]
[1777473483042,65.13,76809.07,44.1,-0.00702,0.0,1.2955]
[1777473488077,65.14,76818.42,44.1,-0.00698,0.0,1.28942]
[1777473493111,65.15,76815.02,44.1,-0.007,0.0,1.29253]
[1777473498147,65.15,76820.85,44.1,-0.00697,0.0,1.28898]
[1777473503182,65.16,76811.03,44.1,-0.00702,0.0,1.29669]
[1777473508217,65.16,76802.02,44.1,-0.00707,0.0,1.30376]
[1777473513252,65.17,76775.53,44.1,-0.00719,0.0,1.32237]
[1777473518287,65.17,76765.21,44.1,-0.00724,0.0,1.33028]
[1777473523322,65.17,76759.69,44.1,-0.00726,0.0,1.33465]
[1777473528357,65.17,76770.87,44.1,-0.00721,0.0,1.32671]
[1777473533392,65.18,76787.03,44.1,-0.00714,0.0,1.31528]
[1777473538427,65.18,76782.94,44.1,-0.00716,0.0,1.31873]
[1777473543462,65.18,76766.17,44.1,-0.00724,0.0,1.33141]
[1777473548496,65.19,76754.74,44.1,-0.0073,0.0,1.34013]
[1777473553532,65.19,76749.62,44.1,-0.00732,0.0,1.34416]
[1777473558567,65.19,76735.58,44.1,-0.00739,0.0,1.3548]
[1777473563603,65.19,76728.34,44.1,-0.00742,0.0,1.36029]
[1777473568637,65.19,76733.44,44.1,-0.0074,0.0,1.35652]
[1777473573675,65.19,76734.62,44.1,-0.00739,0.0,1.35457]
[1777473578711,65.19,76726.42,44.1,-0.00743,0.0,1.36078]
[1777473583746,65.19,76727.03,44.1,-0.00743,0.0,1.36038]
[1777473588781,65.19,76729.87,44.1,-0.00741,0.0,1.35832]
[1777473593818,65.19,76729.41,44.1,-0.00742,0.0,1.35875]
[1777473598853,65.19,76727.46,44.1,-0.00743,0.0,1.36029]
[1777473602073,65.2,76706.14,44.1,-0.00753,0.0,1.37638]
[1777473607920,65.19,76694.08,44.1,-0.00759,0.0,1.38539]
[1777473612955,65.19,76684.53,44.1,-0.00763,0.0,1.3925]
[1777473617991,65.19,76675.51,44.1,-0.00767,0.0,1.39917]
[1777473623027,65.19,76670.55,44.1,-0.0077,0.0,1.40267]
[1777473628064,65.19,76679.65,44.1,-0.00765,0.0,1.39532]
[1777473633097,65.18,76689.12,44.1,-0.00759,0.0,1.38665]
[1777473638132,65.18,76700.53,44.1,-0.00754,0.0,1.3778]
[1777473643169,65.18,76714.08,44.1,-0.00747,0.0,1.36753]
[1777473648205,65.18,76714.35,44.1,-0.00747,0.0,1.36734]
[1777473653240,65.18,76711.63,44.1,-0.00749,0.0,1.3694]
[1777473658274,65.18,76705.61,44.1,-0.00751,0.0,1.3739]
[1777473663310,65.18,76705.65,44.1,-0.00751,0.0,1.37385]
[1777473668345,65.18,76707.06,44.1,-0.00751,0.0,1.37274]
[1777473673380,65.18,76709.69,44.1,-0.00749,0.0,1.37074]
[1777473678463,65.18,76706.24,44.1,-0.00751,0.0,1.37334]
[1777473684457,65.18,76692.31,44.1,-0.00758,0.0,1.38378]
[1777473689492,65.18,76684.38,44.1,-0.00761,0.0,1.38968]
[1777473694528,65.18,76682.04,44.1,-0.00762,0.0,1.39011]
[1777473698557,65.18,76649.18,44.1,-0.00778,0.0,1.41524]
[1777473701578,65.17,76628.83,44.1,-0.00788,1e-05,1.4308]
[1777473706613,65.17,76626.58,44.1,-0.00789,1e-05,1.432]
[1777473711649,65.16,76627.84,44.1,-0.00788,1e-05,1.43047]
[1777473716684,65.16,76623.97,44.1,-0.00789,1e-05,1.43295]
[1777473720712,65.16,76605.19,44.1,-0.00798,1e-05,1.44725]
[1777473725747,65.15,76601.26,44.1,-0.008,1e-05,1.44961]
[1777473730782,65.15,76608.19,44.1,-0.00796,1e-05,1.44344]
[1777473735829,65.14,76628.84,44.1,-0.00785,1e-05,1.4266]
[1777473739853,65.14,76646.35,44.1,-0.00776,0.0,1.41263]
[1777473744888,65.13,76650.27,44.1,-0.00774,0.0,1.40923]
[1777473750079,65.13,76647.18,44.1,-0.00775,0.0,1.41134]
[1777473755965,65.13,76641.34,44.1,-0.00777,0.0,1.41413]
[1777473758993,65.13,76621.37,44.1,-0.00787,1e-05,1.42941]
[1777473764028,65.12,76621.22,44.1,-0.00787,1e-05,1.42898]
[1777473769062,65.12,76610.64,44.1,-0.00792,1e-05,1.43672]
[1777473774098,65.11,76612.04,44.1,-0.00791,1e-05,1.43501]
[1777473779133,65.11,76624.66,44.1,-0.00784,1e-05,1.42457]
[1777473784168,65.1,76621.86,44.1,-0.00785,1e-05,1.42627]
[1777473789202,65.1,76615.5,44.1,-0.00788,1e-05,1.43076]
[1777473794238,65.09,76613.17,44.1,-0.00789,1e-05,1.43193]
[1777473799273,65.09,76616.69,44.1,-0.00787,1e-05,1.42862]
[1777473804308,65.09,76612.62,44.1,-0.00788,1e-05,1.43127]
[1777473809342,65.08,76613.34,44.1,-0.00788,1e-05,1.43016]
[1777473814377,65.08,76615.99,44.1,-0.00785,1e-05,1.42634]
[1777473819413,65.07,76624.11,44.1,-0.00781,0.0,1.41953]
[1777473824447,65.07,76620.04,44.1,-0.00783,0.0,1.42224]
[1777473828479,65.07,76596.18,44.1,-0.00795,1e-05,1.44054]
[1777473831498,65.06,76578.45,44.1,-0.00803,1e-05,1.45415]
[1777473836533,65.06,76577.05,44.1,-0.00804,1e-05,1.45449]
[1777473841568,65.05,76572.15,44.1,-0.00806,1e-05,1.45761]
[1777473846604,65.04,76573.99,44.1,-0.00804,1e-05,1.45535]
[1777473851638,65.04,76584.26,44.1,-0.00798,1e-05,1.44643]
[1777473856674,65.03,76583.14,44.1,-0.00799,1e-05,1.44663]
[1777473861709,65.03,76576.02,44.1,-0.00802,1e-05,1.45156]
[1777473866745,65.02,76574.39,44.1,-0.00802,1e-05,1.45211]
[1777473871780,65.02,76577.6,44.1,-0.00799,1e-05,1.4476]
[1777473876814,65.01,76578.68,44.1,-0.00798,1e-05,1.44604]
[1777473881850,65.0,76578.02,44.1,-0.00798,1e-05,1.44588]
[1777473886885,65.0,76581.97,44.1,-0.00796,1e-05,1.44209]
[1777473891921,64.99,76572.34,44.1,-0.008,1e-05,1.44905]
[1777473896955,64.99,76587.63,44.1,-0.00792,1e-05,1.43629]
[1777473901991,64.98,76588.33,44.1,-0.00791,1e-05,1.43516]
[1777473907028,64.98,76593.27,44.1,-0.00789,1e-05,1.43074]
[1777473912063,64.98,76586.33,44.1,-0.00792,1e-05,1.43567]
[1777473917098,64.97,76582.82,44.1,-0.00793,1e-05,1.43785]
[1777473922133,64.97,76576.27,44.1,-0.00796,1e-05,1.44244]
[1777473927169,64.96,76566.23,44.1,-0.00801,1e-05,1.44971]
[1777473932205,64.96,76565.38,44.1,-0.008,1e-05,1.44845]
[1777473937240,64.95,76565.71,44.1,-0.008,1e-05,1.44749]
[1777473942275,64.94,76547.4,44.1,-0.00808,1e-05,1.46134]
[1777473947313,64.94,76538.4,44.1,-0.00813,1e-05,1.46773]
[1777473952346,64.93,76535.2,44.1,-0.00814,1e-05,1.46942]
[1777473957383,64.92,76528.76,44.1,-0.00816,1e-05,1.47351]
[1777473962424,64.91,76519.96,44.1,-0.0082,1e-05,1.47969]
[1777473967460,64.91,76517.38,44.1,-0.00821,1e-05,1.48082]
[1777473972494,64.9,76519.14,44.1,-0.0082,1e-05,1.47842]
[1777473977530,64.89,76518.15,44.1,-0.00819,1e-05,1.47826]
[1777473982565,64.88,76517.62,44.1,-0.00819,1e-05,1.47771]
[1777473987609,64.88,76522.41,44.1,-0.00816,1e-05,1.47291]
[1777473992644,64.87,76526.67,44.1,-0.00813,1e-05,1.46734]
[1777473997679,64.86,76529.55,44.1,-0.00811,1e-05,1.46419]
[1777474002714,64.86,76537.82,44.1,-0.00806,1e-05,1.45676]
[1777474007753,64.85,76547.82,44.1,-0.008,1e-05,1.44808]
[1777474012785,64.85,76541.86,44.1,-0.00803,1e-05,1.45217]
[1777474017820,64.84,76539.74,44.1,-0.00803,1e-05,1.45314]
[1777474022855,64.84,76531.14,44.1,-0.00807,1e-05,1.45928]
[1777474027890,64.83,76530.29,44.1,-0.00807,1e-05,1.45917]
[1777474032925,64.82,76525.96,44.1,-0.00809,1e-05,1.46186]
[1777474037959,64.82,76527.05,44.1,-0.00808,1e-05,1.46019]
[1777474042995,64.81,76503.73,44.1,-0.0082,1e-05,1.47816]
[1777474046016,64.81,76484.11,44.1,-0.0083,1e-05,1.49352]
[1777474051050,64.8,76474.01,44.1,-0.00834,1e-05,1.49941]
[1777474056086,64.79,76482.18,44.1,-0.00829,1e-05,1.49158]
[1777474061121,64.78,76480.21,44.1,-0.00829,1e-05,1.49208]
[1777474066156,64.77,76479.87,44.1,-0.00828,1e-05,1.49126]
[1777474071190,64.76,76500.62,44.1,-0.00817,1e-05,1.47336]
[1777474074212,64.76,76518.68,44.1,-0.00807,1e-05,1.45828]
[1777474079247,64.75,76513.73,44.1,-0.00809,1e-05,1.46148]
[1777474084286,64.75,76518.39,44.1,-0.00806,1e-05,1.45695]
[1777474089321,64.74,76518.7,44.1,-0.00806,1e-05,1.45594]
[1777474094356,64.73,76524.83,44.1,-0.00802,1e-05,1.45032]
[1777474099391,64.73,76529.03,44.1,-0.00799,1e-05,1.4463]
[1777474104426,64.72,76527.81,44.1,-0.008,1e-05,1.44662]
[1777474109461,64.72,76525.49,44.1,-0.008,1e-05,1.44782]
[1777474114495,64.71,76529.11,44.1,-0.00798,1e-05,1.44305]
[1777474119532,64.71,76537.82,44.1,-0.00793,1e-05,1.43555]
[1777474122552,64.71,76561.86,44.1,-0.0078,1e-05,1.4163]
[1777474127588,64.7,76568.17,44.1,-0.00777,0.0,1.41096]
[1777474132623,64.7,76567.64,44.1,-0.00777,0.0,1.41106]
[1777474137658,64.7,76580.86,44.1,-0.0077,0.0,1.40051]
[1777474142693,64.7,76583.11,44.1,-0.00769,0.0,1.39856]
[1777474147728,64.69,76567.17,44.1,-0.00777,0.0,1.41069]
[1777474152763,64.69,76569.0,44.1,-0.00776,0.0,1.40895]
[1777474157798,64.69,76571.79,44.1,-0.00774,0.0,1.40651]
[1777474162833,64.69,76570.72,44.1,-0.00774,0.0,1.40708]
[1777474167869,64.69,76568.87,44.1,-0.00775,0.0,1.40825]
[1777474172903,64.68,76572.83,44.1,-0.00772,0.0,1.4037]
[1777474177938,64.68,76576.64,44.1,-0.0077,0.0,1.40052]
[1777474182974,64.68,76578.12,44.1,-0.0077,0.0,1.39917]
[1777474188010,64.68,76577.71,44.1,-0.0077,0.0,1.3993]
[1777474193045,64.68,76575.68,44.1,-0.00771,0.0,1.40067]
[1777474198080,64.68,76570.18,44.1,-0.00773,0.0,1.40474]
[1777474203115,64.67,76569.88,44.1,-0.00773,0.0,1.40473]
[1777474208150,64.67,76551.04,44.1,-0.00782,1e-05,1.41915]
[1777474213185,64.67,76554.43,44.1,-0.0078,1e-05,1.41612]
[1777474218220,64.67,76553.76,44.1,-0.00781,1e-05,1.41629]
[1777474220234,64.66,76535.41,44.1,-0.0079,1e-05,1.43057]
[1777474225269,64.66,76520.31,44.1,-0.00797,1e-05,1.442]
[1777474230304,64.66,76521.16,44.1,-0.00796,1e-05,1.44074]
[1777474235339,64.65,76522.8,44.1,-0.00794,1e-05,1.43764]
[1777474240374,64.65,76531.54,44.1,-0.0079,1e-05,1.43021]
[1777474245409,64.64,76539.55,44.1,-0.00785,1e-05,1.42344]
[1777474250444,64.64,76533.93,44.1,-0.00788,1e-05,1.42745]
[1777474255481,64.64,76547.68,44.1,-0.00781,1e-05,1.41627]
[1777474258703,64.64,76550.29,44.1,-0.00779,1e-05,1.4141]
[1777474258793,64.64,76552.74,44.1,-0.00778,1e-05,1.41206]
[1777474259804,64.64,76552.74,44.1,-0.00778,1e-05,1.41206]
[1777474259870,64.64,76550.45,44.1,-0.00779,1e-05,1.41385]
[1777474262536,64.63,76530.36,44.1,-0.00789,1e-05,1.42952]
[1777474267566,64.63,76524.75,44.1,-0.00792,1e-05,1.43347]
[1777474272601,64.63,76526.48,44.1,-0.00791,1e-05,1.4316]
[1777474277636,64.62,76528.97,44.1,-0.00789,1e-05,1.42917]
[1777474282671,64.62,76529.13,44.1,-0.00789,1e-05,1.42858]
[1777474287708,64.62,76532.74,44.1,-0.00787,1e-05,1.42527]
[1777474292741,64.61,76533.35,44.1,-0.00785,1e-05,1.42314]
[1777474294977,64.61,76533.74,44.1,-0.00785,1e-05,1.42275]
[1777474295038,64.61,76532.81,44.1,-0.00785,1e-05,1.42332]
[1777474295451,64.61,76532.81,44.1,-0.00785,1e-05,1.42332]
[1777474296180,64.61,76532.81,44.1,-0.00785,1e-05,1.42332]
[1777474297024,64.61,76532.75,44.1,-0.00785,1e-05,1.42328]
[1777474297125,64.61,76534.11,44.1,-0.00785,1e-05,1.4226]
[1777474302811,64.61,76541.67,44.1,-0.00781,1e-05,1.41625]
[1777474307846,64.61,76554.23,44.1,-0.00774,0.0,1.40605]
[1777474312881,64.6,76548.9,44.1,-0.00777,1e-05,1.40997]
[1777474317915,64.6,76557.42,44.1,-0.00772,0.0,1.40304]
[1777474322951,64.6,76554.72,44.1,-0.00774,0.0,1.40491]
[1777474327985,64.6,76553.97,44.1,-0.00774,0.0,1.40525]
[1777474333020,64.6,76552.52,44.1,-0.00774,0.0,1.40614]
[1777474338056,64.59,76565.95,44.1,-0.00768,0.0,1.39549]
[1777474342084,64.59,76585.53,44.1,-0.00758,0.0,1.38029]
[1777474347119,64.59,76589.17,44.1,-0.00756,0.0,1.37751]
[1777474348127,64.59,76606.59,44.1,-0.00748,0.0,1.36422]
[1777474353162,64.59,76611.65,44.1,-0.00745,0.0,1.35935]
[1777474358197,64.6,76617.32,44.1,-0.00742,0.0,1.35526]
[1777474363232,64.6,76617.5,44.1,-0.00742,0.0,1.35532]
[1777474368268,64.6,76616.5,44.1,-0.00743,0.0,1.35628]
[1777474373303,64.6,76614.01,44.1,-0.00744,0.0,1.35833]
[1777474378338,64.6,76609.48,44.1,-0.00746,0.0,1.36192]
[1777474383373,64.6,76605.73,44.1,-0.00748,0.0,1.3649]
[1777474388411,64.6,76595.38,44.1,-0.00753,0.0,1.37285]
[1777474393446,64.6,76600.76,44.1,-0.00751,0.0,1.3688]
[1777474398482,64.61,76598.91,44.1,-0.00752,0.0,1.37028]
[1777474401503,64.61,76616.63,44.1,-0.00743,0.0,1.35688]
[1777474406538,64.61,76613.76,44.1,-0.00745,0.0,1.35923]
[1777474411575,64.61,76610.87,44.1,-0.00745,0.0,1.36038]
[1777474416610,64.61,76607.14,44.1,-0.00747,0.0,1.36334]
[1777474421645,64.61,76610.39,44.1,-0.00746,0.0,1.36101]
[1777474426681,64.61,76626.96,44.1,-0.00738,0.0,1.34869]
[1777474431717,64.61,76630.33,44.1,-0.00737,0.0,1.34645]
[1777474436752,64.62,76632.17,44.1,-0.00736,0.0,1.34584]
[1777474441787,64.64,76630.46,44.1,-0.00739,0.0,1.3497]
[1777474446823,64.66,76630.24,44.1,-0.0074,0.0,1.35213]
[1777474451948,64.67,76632.26,44.1,-0.0074,0.0,1.35149]
[1777474457899,64.68,76631.4,44.1,-0.00741,0.0,1.35321]
[1777474462934,64.69,76632.46,44.1,-0.00741,0.0,1.35366]
[1777474467969,64.69,76631.48,44.1,-0.00742,0.0,1.35527]
[1777474473003,64.7,76621.61,44.1,-0.00746,0.0,1.36202]
[1777474478038,64.7,76632.03,44.1,-0.00742,0.0,1.35432]
[1777474483074,64.7,76636.28,44.1,-0.0074,0.0,1.35132]
[1777474488109,64.7,76634.62,44.1,-0.00741,0.0,1.35279]
[1777474493144,64.7,76628.69,44.1,-0.00744,0.0,1.35745]
[1777474498179,64.71,76615.74,44.1,-0.0075,0.0,1.36739]
[1777474503214,64.71,76604.86,44.1,-0.00755,0.0,1.3757]
[1777474508249,64.71,76604.07,44.1,-0.00756,0.0,1.37629]
[1777474513284,64.71,76609.2,44.1,-0.00753,0.0,1.37237]
[1777474518319,64.71,76607.09,44.1,-0.00754,0.0,1.37399]
[1777474523354,64.71,76609.17,44.1,-0.00753,0.0,1.37242]
[1777474528389,64.71,76607.21,44.1,-0.00754,0.0,1.37395]
[1777474533424,64.71,76603.26,44.1,-0.00755,0.0,1.37581]
[1777474538459,64.71,76599.15,44.1,-0.00757,0.0,1.37895]
[1777474544501,64.71,76602.15,44.1,-0.00756,0.0,1.37666]
[1777474549536,64.71,76602.62,44.1,-0.00756,0.0,1.37631]
[1777474554571,64.71,76601.41,44.1,-0.00756,0.0,1.37726]
[1777474559606,64.71,76602.59,44.1,-0.00756,0.0,1.37637]
[1777474564645,64.71,76615.1,44.1,-0.0075,0.0,1.36691]
[1777474569679,64.71,76622.63,44.1,-0.00746,0.0,1.36133]
[1777474574716,64.71,76618.74,44.1,-0.00748,0.0,1.36442]
[1777474579751,64.71,76615.12,44.1,-0.0075,0.0,1.36727]
[1777474584787,64.71,76612.45,44.1,-0.00751,0.0,1.36936]
[1777474589825,64.71,76616.47,44.1,-0.00749,0.0,1.36639]
[1777474594860,64.71,76610.78,44.1,-0.00752,0.0,1.3696]
[1777474599897,64.71,76603.83,44.1,-0.00755,0.0,1.37493]
[1777474604955,64.71,76602.95,44.1,-0.00755,0.0,1.37561]
[1777474613996,64.71,76599.59,44.1,-0.00757,0.0,1.37816]
[1777474620038,64.71,76599.06,44.1,-0.00757,0.0,1.37853]
[1777474625073,64.71,76585.36,44.1,-0.00764,0.0,1.38899]
[1777474630108,64.71,76590.08,44.1,-0.00761,0.0,1.38524]
[1777474635143,64.71,76589.15,44.1,-0.00762,0.0,1.38586]
[1777474640179,64.71,76582.43,44.1,-0.00765,0.0,1.39093]
[1777474645213,64.71,76580.56,44.1,-0.00766,0.0,1.39221]
[1777474650249,64.71,76585.62,44.1,-0.00763,0.0,1.38818]
[1777474655284,64.71,76585.09,44.1,-0.00763,0.0,1.38728]
[1777474660318,64.7,76585.28,44.1,-0.00763,0.0,1.38702]
[1777474665354,64.7,76585.25,44.1,-0.00763,0.0,1.38694]
[1777474670388,64.7,76591.12,44.1,-0.0076,0.0,1.38234]
[1777474675423,64.7,76591.03,44.1,-0.0076,0.0,1.38234]
[1777474680459,64.7,76588.66,44.1,-0.00761,0.0,1.38409]
[1777474685494,64.7,76590.0,44.1,-0.0076,0.0,1.38298]
[1777474690531,64.7,76590.71,44.1,-0.0076,0.0,1.38237]
[1777474695567,64.7,76589.54,44.1,-0.0076,0.0,1.38321]
[1777474700602,64.7,76590.72,44.1,-0.0076,0.0,1.38224]
[1777474705637,64.7,76587.36,44.1,-0.00761,0.0,1.38477]
[1777474710672,64.7,76578.48,44.1,-0.00766,0.0,1.3915]
[1777474715706,64.7,76579.85,44.1,-0.00764,0.0,1.38911]
[1777474719734,64.7,76553.38,44.1,-0.00777,1e-05,1.40954]
[1777474724770,64.69,76539.48,44.1,-0.00784,1e-05,1.42006]
[1777474729805,64.69,76540.82,44.1,-0.00783,1e-05,1.41862]
[1777474734839,64.69,76543.89,44.1,-0.00781,1e-05,1.41584]
[1777474739875,64.68,76539.35,44.1,-0.00783,1e-05,1.41906]
[1777474744910,64.68,76544.23,44.1,-0.00781,1e-05,1.41488]
[1777474749944,64.68,76543.6,44.1,-0.00781,1e-05,1.41504]
[1777474754980,64.68,76555.06,44.1,-0.00775,0.0,1.40577]
[1777474760020,64.67,76551.42,44.1,-0.00777,1e-05,1.40835]
[1777474765066,64.67,76547.62,44.1,-0.00778,1e-05,1.41103]
[1777474770106,64.67,76551.93,44.1,-0.00776,1e-05,1.40736]
[1777474775136,64.67,76556.05,44.1,-0.00773,0.0,1.40268]
[1777474780171,64.67,76558.95,44.1,-0.00772,0.0,1.40023]
[1777474785206,64.66,76560.5,44.1,-0.00771,0.0,1.39883]
[1777474790241,64.66,76556.44,44.1,-0.00773,0.0,1.4018]
[1777474795704,64.66,76553.51,44.1,-0.00774,0.0,1.40391]
[1777474795773,64.66,76548.13,44.1,-0.00777,1e-05,1.40802]
[1777474796435,64.66,76548.13,44.1,-0.00777,1e-05,1.40802]
[1777474796513,64.66,76545.52,44.1,-0.00778,1e-05,1.41047]
[1777474802326,64.66,76551.56,44.1,-0.00775,0.0,1.4055]
[1777474807361,64.66,76552.5,44.1,-0.00774,0.0,1.40451]
[1777474810862,64.66,76549.31,44.1,-0.00776,1e-05,1.40685]
[1777474810883,64.66,76549.37,44.1,-0.00776,1e-05,1.40675]
[1777474816424,64.68,76536.41,44.1,-0.00784,1e-05,1.41936]
[1777474821459,64.69,76535.49,44.1,-0.00786,1e-05,1.42205]
[1777474826495,64.71,76535.35,44.1,-0.00787,1e-05,1.4241]
[1777474829514,64.72,76557.16,44.1,-0.00777,1e-05,1.40817]
[1777474831056,64.72,76557.58,44.1,-0.00777,1e-05,1.40826]
[1777474831529,64.72,76556.58,44.1,-0.00776,1e-05,1.40777]
[1777474836564,64.72,76557.18,44.1,-0.00776,1e-05,1.40703]
[1777474841599,64.72,76576.64,44.1,-0.00766,0.0,1.3917]
[1777474843613,64.72,76596.21,44.1,-0.00756,0.0,1.37662]
[1777474848648,64.72,76595.64,44.1,-0.00757,0.0,1.37707]
[1777474853682,64.72,76605.54,44.1,-0.00752,0.0,1.36955]
[1777474858718,64.72,76611.34,44.1,-0.00749,0.0,1.36523]
[1777474863753,64.72,76604.42,44.1,-0.00753,0.0,1.37059]
[1777474866775,64.72,76583.92,44.1,-0.00763,0.0,1.3863]
[1777474871810,64.72,76575.57,44.1,-0.00767,0.0,1.39261]
[1777474876844,64.72,76573.39,44.1,-0.00768,0.0,1.39414]
[1777474881880,64.72,76560.14,44.1,-0.00774,0.0,1.40419]
[1777474882779,64.72,76560.14,44.1,-0.00774,0.0,1.40419]
[1777474882887,64.72,76559.8,44.1,-0.00774,0.0,1.4044]
[1777474887922,64.73,76565.26,44.1,-0.00773,0.0,1.40223]
[1777474892956,64.75,76562.91,44.1,-0.00775,0.0,1.40493]
[1777474897992,64.77,76563.48,44.1,-0.00776,0.0,1.40655]
[1777474903027,64.78,76558.64,44.1,-0.00779,1e-05,1.41236]
[1777474905418,64.78,76558.81,44.1,-0.0078,1e-05,1.41262]
[1777474905519,64.79,76560.74,44.1,-0.00779,1e-05,1.41192]
[1777474906112,64.79,76560.74,44.1,-0.00779,1e-05,1.41192]
[1777474906120,64.79,76565.39,44.1,-0.00777,0.0,1.40829]
[1777474908265,64.79,76570.32,44.1,-0.00775,0.0,1.40486]
[1777474908921,64.79,76570.32,44.1,-0.00775,0.0,1.40486]
[1777474908304,64.8,76569.0,44.1,-0.00775,0.0,1.40629]
[1777474909069,64.8,76570.55,44.1,-0.00775,0.0,1.40503]
[1777474914104,64.81,76572.26,44.1,-0.00775,0.0,1.40576]
[1777474919139,64.83,76572.67,44.1,-0.00776,0.0,1.40747]
[1777474924180,64.85,76565.85,44.1,-0.00781,1e-05,1.41479]
[1777474925038,64.85,76565.85,44.1,-0.00781,1e-05,1.41479]
[1777474930504,64.86,76561.19,44.1,-0.00784,1e-05,1.42038]
[1777474930508,64.87,76558.16,44.1,-0.00786,1e-05,1.42352]
[1777474935203,64.87,76541.72,44.1,-0.00795,1e-05,1.43615]
[1777474935257,64.86,76538.93,44.1,-0.00796,1e-05,1.43824]
[1777474940554,64.88,76538.28,44.1,-0.00797,1e-05,1.44016]
[1777474943400,64.88,76521.74,44.1,-0.00806,1e-05,1.45436]
[1777474952377,64.91,76521.21,44.1,-0.00808,1e-05,1.45676]
[1777474957411,64.92,76523.03,44.1,-0.00808,1e-05,1.4569]
[1777474963039,64.93,76520.77,44.1,-0.0081,1e-05,1.45999]
[1777474964465,64.96,76488.34,44.1,-0.00829,1e-05,1.48994]
[1777474969500,64.99,76490.84,44.1,-0.0083,1e-05,1.49175]
[1777474974534,65.0,76505.75,44.1,-0.00824,1e-05,1.48125]
[1777474976459,65.01,76507.14,44.1,-0.00823,1e-05,1.4804]
[1777474976549,65.01,76506.88,44.1,-0.00823,1e-05,1.48089]
[1777474977211,65.01,76506.88,44.1,-0.00823,1e-05,1.48089]
[1777474977556,65.01,76506.98,44.1,-0.00823,1e-05,1.48109]
[1777474979093,65.01,76506.75,44.1,-0.00824,1e-05,1.48156]
[1777474979598,65.01,76506.75,44.1,-0.00824,1e-05,1.48156]
[1777474987625,65.03,76507.87,44.1,-0.00824,1e-05,1.48269]
[1777474992661,65.04,76507.04,44.1,-0.00826,1e-05,1.48474]
[1777474997696,65.05,76507.85,44.1,-0.00826,1e-05,1.48546]
[1777475002731,65.06,76499.12,44.1,-0.00832,1e-05,1.4939]
[1777475007767,65.1,76487.26,44.1,-0.00842,1e-05,1.50928]
[1777475013069,65.11,76494.15,44.1,-0.00838,1e-05,1.50329]
[1777475022873,65.13,76509.91,44.1,-0.00831,1e-05,1.49315]
[1777475027907,65.14,76506.06,44.1,-0.00834,1e-05,1.49754]
[1777475031936,65.15,76486.31,44.1,-0.00845,1e-05,1.5147]
[1777475036976,65.16,76457.75,44.1,-0.00861,1e-05,1.5394]
[1777475042008,65.16,76461.81,44.1,-0.0086,1e-05,1.53686]
[1777475047043,65.17,76462.1,44.1,-0.0086,1e-05,1.53748]
[1777475052078,65.18,76457.6,44.1,-0.00863,1e-05,1.54209]
[1777475057113,65.18,76470.38,44.1,-0.00857,1e-05,1.53228]
[1777475062148,65.19,76468.64,44.1,-0.00858,1e-05,1.53464]
[1777475067182,65.2,76473.57,44.1,-0.00856,1e-05,1.53144]
[1777475072218,65.21,76486.66,44.1,-0.00849,1e-05,1.52029]
[1777475078151,65.21,76474.24,44.1,-0.00856,1e-05,1.53137]
[1777475087326,65.23,76464.81,44.1,-0.00862,1e-05,1.54124]
[1777475093062,65.23,76448.78,44.1,-0.00872,1e-05,1.5553]
[1777475096890,65.24,76443.08,44.1,-0.00875,1e-05,1.56066]
[1777475100421,65.24,76425.62,44.1,-0.00885,1e-05,1.5761]
[1777475105456,65.24,76416.57,44.1,-0.00891,1e-05,1.58429]
[1777475110491,65.25,76422.48,44.1,-0.00888,1e-05,1.57973]
[1777475115526,65.25,76409.93,44.1,-0.00895,1e-05,1.59093]
[1777475120561,65.25,76419.69,44.1,-0.0089,1e-05,1.58299]
[1777475125596,65.26,76413.77,44.1,-0.00893,1e-05,1.58851]
[1777475127611,65.26,76392.57,44.1,-0.00905,1e-05,1.6069]
[1777475132893,65.26,76383.17,44.1,-0.0091,1e-05,1.6139]
[1777475133790,65.26,76377.52,44.1,-0.00913,1e-05,1.61888]
[1777475135388,65.26,76357.5,44.1,-0.00925,1e-05,1.63607]
[1777475141718,65.26,76343.94,44.1,-0.00933,1e-05,1.64795]
[1777475147858,65.26,76336.44,44.1,-0.00937,1e-05,1.65434]
[1777475154095,65.26,76340.71,44.1,-0.00934,1e-05,1.65038]
[1777475160447,65.26,76365.21,44.1,-0.0092,1e-05,1.62878]
[1777475163879,65.25,76342.27,44.1,-0.00933,1e-05,1.64892]
[1777475168913,65.25,76341.79,44.1,-0.00934,1e-05,1.64922]
[1777475173948,65.25,76342.74,44.1,-0.00933,1e-05,1.64827]
[1777475178982,65.25,76361.04,44.1,-0.00922,1e-05,1.6321]
[1777475184021,65.25,76358.39,44.1,-0.00924,1e-05,1.63445]
[1777475189057,65.25,76365.23,44.1,-0.0092,1e-05,1.6285]
[1777475194091,65.25,76361.09,44.1,-0.00922,1e-05,1.63083]
[1777475199127,65.25,76352.62,44.1,-0.00926,1e-05,1.63827]
[1777475204162,65.25,76356.6,44.1,-0.00924,1e-05,1.63475]
[1777475209197,65.25,76366.36,44.1,-0.00919,1e-05,1.62625]
[1777475214232,65.25,76364.71,44.1,-0.0092,1e-05,1.62779]
[1777475219267,65.26,76364.7,44.1,-0.0092,1e-05,1.62789]
[1777475222289,65.26,76344.89,44.1,-0.00931,1e-05,1.64531]
[1777475225310,65.25,76324.64,44.1,-0.00943,1e-05,1.66316]
[1777475230345,65.25,76322.79,44.1,-0.00944,1e-05,1.66458]
[1777475232677,65.25,76312.5,44.1,-0.0095,1e-05,1.67364]
[1777475235802,65.25,76332.24,44.1,-0.00938,1e-05,1.6559]
[1777475236795,65.25,76332.24,44.1,-0.00938,1e-05,1.6559]
[1777475242429,65.25,76332.15,44.1,-0.00938,1e-05,1.65578]
[1777475248129,65.25,76347.71,44.1,-0.00929,1e-05,1.64194]
[1777475253508,65.25,76353.58,44.1,-0.00925,1e-05,1.63546]
[1777475258543,65.25,76347.76,44.1,-0.00928,1e-05,1.64061]
[1777475264145,65.25,76344.93,44.1,-0.0093,1e-05,1.64309]
[1777475269622,65.25,76348.73,44.1,-0.00928,1e-05,1.63972]
[1777475274657,65.25,76351.69,44.1,-0.00926,1e-05,1.63715]
[1777475279692,65.25,76357.28,44.1,-0.00923,1e-05,1.63228]
[1777475280528,65.25,76357.28,44.1,-0.00923,1e-05,1.63228]
[1777475283815,65.25,76352.64,44.1,-0.00925,1e-05,1.6364]
[1777475289762,65.25,76340.12,44.1,-0.00933,1e-05,1.64745]
[1777475294801,65.25,76353.94,44.1,-0.00925,1e-05,1.63523]
[1777475297983,65.25,76361.56,44.1,-0.0092,1e-05,1.62857]
[1777475299119,65.25,76360.16,44.1,-0.00921,1e-05,1.62983]
[1777475302398,65.25,76364.16,44.1,-0.00919,1e-05,1.62638]
[1777475307889,65.25,76383.82,44.1,-0.00908,1e-05,1.60956]
[1777475312924,65.25,76382.41,44.1,-0.00908,1e-05,1.60974]
[1777475317962,65.26,76379.07,44.1,-0.0091,1e-05,1.61299]
[1777475322997,65.26,76377.61,44.1,-0.00911,1e-05,1.61453]
[1777475326651,65.26,76369.43,44.1,-0.00916,1e-05,1.62179]
[1777475332059,65.26,76351.09,44.1,-0.00927,1e-05,1.63804]
[1777475337094,65.26,76350.95,44.1,-0.00927,1e-05,1.63822]
[1777475338588,65.26,76351.95,44.1,-0.00926,1e-05,1.63735]
[1777475341123,65.26,76334.64,44.1,-0.00936,1e-05,1.65265]
[1777475343020,65.26,76329.02,44.1,-0.0094,1e-05,1.65761]
[1777475347165,65.26,76305.31,44.1,-0.00954,1e-05,1.67862]
[1777475348561,65.26,76296.58,44.1,-0.00959,1e-05,1.68635]
[1777475349666,65.26,76296.56,44.1,-0.00959,1e-05,1.68629]
[1777475355222,65.26,76311.43,44.1,-0.0095,1e-05,1.67255]
[1777475359493,65.26,76304.75,44.1,-0.00953,1e-05,1.67837]
[1777475369320,65.25,76298.4,44.1,-0.00957,1e-05,1.6833]
[1777475373348,65.25,76316.51,44.1,-0.00945,1e-05,1.66548]
[1777475373827,65.25,76316.51,44.1,-0.00945,1e-05,1.66548]
[1777475374911,65.25,76320.14,44.1,-0.00943,1e-05,1.66221]
[1777475380425,65.25,76324.53,44.1,-0.0094,1e-05,1.65815]
[1777475385855,65.25,76329.96,44.1,-0.00937,1e-05,1.65323]
[1777475391475,65.25,76332.12,44.1,-0.00936,1e-05,1.65121]
[1777475396511,65.25,76321.59,44.1,-0.00942,1e-05,1.66046]
[1777475400539,65.24,76302.32,44.1,-0.00953,1e-05,1.67749]
[1777475402467,65.24,76290.98,44.1,-0.0096,1e-05,1.68768]
[1777475403232,65.24,76275.3,44.1,-0.00969,1e-05,1.7017]
[1777475403314,65.24,76275.3,44.1,-0.00969,1e-05,1.7017]
[1777475403477,65.24,76275.3,44.1,-0.00969,1e-05,1.7017]
[1777475408595,65.24,76277.24,44.1,-0.00968,1e-05,1.69928]
[1777475413631,65.23,76272.19,44.1,-0.0097,1e-05,1.70333]
[1777475415231,65.23,76272.19,44.1,-0.0097,1e-05,1.70333]
[1777475416331,65.23,76273.21,44.1,-0.0097,1e-05,1.70219]
[1777475418761,65.23,76269.98,44.1,-0.00971,1e-05,1.70491]
[1777475423227,65.23,76265.37,44.1,-0.00974,1e-05,1.70865]
[1777475424015,65.23,76263.34,44.1,-0.00975,1e-05,1.71027]
[1777475429212,65.22,76264.46,44.1,-0.00974,1e-05,1.70878]
[1777475429564,65.22,76264.46,44.1,-0.00974,1e-05,1.70878]
[1777475432429,65.22,76253.62,44.1,-0.0098,1e-05,1.71831]
[1777475432649,65.22,76248.56,44.1,-0.00982,1e-05,1.72126]
[1777475433347,65.22,76248.56,44.1,-0.00982,1e-05,1.72126]
[1777475433403,65.22,76248.56,44.1,-0.00982,1e-05,1.72126]
[1777475434420,65.22,76246.62,44.1,-0.00984,1e-05,1.72289]
[1777475435197,65.22,76252.81,44.1,-0.0098,1e-05,1.71709]
[1777475438987,65.21,76251.27,44.1,-0.0098,1e-05,1.71811]
[1777475441821,65.21,76261.63,44.1,-0.00974,1e-05,1.70825]
[1777475441929,65.21,76261.63,44.1,-0.00974,1e-05,1.70825]
[1777475444856,65.21,76285.86,44.1,-0.00959,1e-05,1.68589]
[1777475447877,65.21,76268.11,44.1,-0.00969,1e-05,1.70168]
[1777475452912,65.2,76281.68,44.1,-0.00961,1e-05,1.68893]
[1777475454792,65.2,76281.77,44.1,-0.00961,1e-05,1.68877]
[1777475459961,65.2,76277.32,44.1,-0.00963,1e-05,1.69227]
[1777475464995,65.19,76273.48,44.1,-0.00965,1e-05,1.69528]
[1777475470385,65.19,76267.49,44.1,-0.00969,1e-05,1.70032]
[1777475476073,65.19,76267.13,44.1,-0.00968,1e-05,1.69992]
[1777475481108,65.18,76269.54,44.1,-0.00966,1e-05,1.69722]
[1777475486145,65.18,76270.79,44.1,-0.00965,1e-05,1.6955]
[1777475487407,65.18,76270.79,44.1,-0.00965,1e-05,1.6955]
[1777475493195,65.17,76283.02,44.1,-0.00957,1e-05,1.68241]
[1777475498231,65.17,76296.24,44.1,-0.00949,1e-05,1.67024]
[1777475502259,65.17,76275.98,44.1,-0.00961,1e-05,1.68824]
[1777475504432,65.17,76270.49,44.1,-0.00964,1e-05,1.69312]
[1777475509673,65.17,76263.1,44.1,-0.00968,1e-05,1.69932]
[1777475515354,65.16,76247.22,44.1,-0.00977,1e-05,1.71293]
[1777475520390,65.16,76245.9,44.1,-0.00978,1e-05,1.7135]
[1777475523857,65.15,76236.81,44.1,-0.00983,1e-05,1.72143]
[1777475523966,65.15,76236.81,44.1,-0.00983,1e-05,1.72143]
[1777475523986,65.15,76236.81,44.1,-0.00983,1e-05,1.72143]
[1777475524257,65.15,76236.81,44.1,-0.00983,1e-05,1.72143]
[1777475527577,65.15,76200.63,44.1,-0.01005,1e-05,1.7543]
[1777475528618,65.15,76200.63,44.1,-0.01005,1e-05,1.7543]
[1777475529232,65.15,76189.78,44.1,-0.01012,1e-05,1.76423]
[1777475529345,65.15,76189.78,44.1,-0.01012,1e-05,1.76423]
[1777475529993,65.15,76180.55,44.1,-0.01017,1e-05,1.77267]
[1777475530161,65.15,76180.55,44.1,-0.01017,1e-05,1.77267]
[1777475530377,65.15,76180.55,44.1,-0.01017,1e-05,1.77267]
[1777475530475,65.15,76153.65,44.1,-0.01035,1e-05,1.79811]
[1777475530766,65.15,76153.65,44.1,-0.01035,1e-05,1.79811]
[1777475531514,65.15,76153.65,44.1,-0.01035,1e-05,1.79811]
[1777475532788,65.14,76151.74,44.1,-0.01035,1e-05,1.79911]
[1777475533746,65.14,76149.37,44.1,-0.01037,1e-05,1.80107]
[1777475535347,65.14,76147.76,44.1,-0.01037,1e-05,1.80231]
[1777475536339,65.13,76144.66,44.1,-0.01039,1e-05,1.80497]
[1777475538623,65.13,76151.03,44.1,-0.01035,1e-05,1.79831]
[1777475539066,65.13,76150.05,44.1,-0.01035,1e-05,1.79895]
[1777475539268,65.13,76150.05,44.1,-0.01035,1e-05,1.79895]
[1777475540372,65.13,76153.89,44.1,-0.01032,1e-05,1.79501]
[1777475540430,65.13,76153.89,44.1,-0.01032,1e-05,1.79501]
[1777475540502,65.13,76153.89,44.1,-0.01032,1e-05,1.79501]
[1777475540798,65.12,76153.64,44.1,-0.01032,1e-05,1.79496]
[1777475541723,65.12,76153.64,44.1,-0.01032,1e-05,1.79496]
[1777475542205,65.12,76152.99,44.1,-0.01033,1e-05,1.79529]
[1777475542364,65.12,76152.99,44.1,-0.01033,1e-05,1.79529]
[1777475542476,65.12,76152.99,44.1,-0.01033,1e-05,1.79529]
[1777475542688,65.12,76152.99,44.1,-0.01033,1e-05,1.79529]
[1777475542770,65.12,76154.28,44.1,-0.01032,1e-05,1.79378]
[1777475542797,65.12,76154.28,44.1,-0.01032,1e-05,1.79378]
[1777475543022,65.12,76154.28,44.1,-0.01032,1e-05,1.79378]
[1777475547000,65.11,76146.05,44.1,-0.01036,1e-05,1.80046]
[1777475547026,65.11,76146.05,44.1,-0.01036,1e-05,1.80046]
[1777475548117,65.11,76144.04,44.1,-0.01037,1e-05,1.80208]
[1777475548230,65.11,76144.04,44.1,-0.01037,1e-05,1.80208]
[1777475548799,65.11,76149.32,44.1,-0.01034,1e-05,1.79675]
[1777475549253,65.11,76149.32,44.1,-0.01034,1e-05,1.79675]
[1777475549283,65.11,76149.32,44.1,-0.01034,1e-05,1.79675]
[1777475549873,65.11,76149.64,44.1,-0.01033,1e-05,1.79616]
[1777475549902,65.11,76149.64,44.1,-0.01033,1e-05,1.79616]
[1777475552726,65.1,76160.74,44.1,-0.01025,1e-05,1.78364]
[1777475552901,65.1,76163.99,44.1,-0.01023,1e-05,1.78031]
[1777475553619,65.1,76163.99,44.1,-0.01023,1e-05,1.78031]
[1777475553644,65.1,76163.99,44.1,-0.01023,1e-05,1.78031]
[1777475553858,65.1,76163.99,44.1,-0.01023,1e-05,1.78005]
[1777475553921,65.1,76163.99,44.1,-0.01023,1e-05,1.78005]
[1777475554298,65.1,76163.99,44.1,-0.01023,1e-05,1.78005]
[1777475555030,65.1,76164.51,44.1,-0.01022,1e-05,1.77931]
[1777475557959,65.09,76156.13,44.1,-0.01027,1e-05,1.78646]
[1777475558914,65.09,76160.12,44.1,-0.01024,1e-05,1.78242]
[1777475559430,65.09,76160.12,44.1,-0.01024,1e-05,1.78242]
[1777475562698,65.08,76179.85,44.1,-0.01011,1e-05,1.76286]
[1777475564336,65.08,76186.88,44.1,-0.01006,1e-05,1.75606]
[1777475565067,65.08,76177.78,44.1,-0.01012,1e-05,1.76437]
[1777475565776,65.08,76180.43,44.1,-0.0101,1e-05,1.76167]
[1777475567028,65.08,76179.31,44.1,-0.01011,1e-05,1.7625]
[1777475567055,65.08,76179.31,44.1,-0.01011,1e-05,1.7625]
[1777475567692,65.08,76179.31,44.1,-0.01011,1e-05,1.7625]
[1777475567742,65.08,76179.31,44.1,-0.01011,1e-05,1.7625]
[1777475567777,65.08,76179.31,44.1,-0.01011,1e-05,1.7625]
[1777475568450,65.08,76179.31,44.1,-0.01011,1e-05,1.7625]
[1777475570275,65.07,76185.01,44.1,-0.01007,1e-05,1.75652]
[1777475574447,65.07,76186.72,44.1,-0.01005,1e-05,1.75432]
[1777475574583,65.07,76186.72,44.1,-0.01005,1e-05,1.75432]
[1777475578300,65.06,76201.65,44.1,-0.00995,1e-05,1.7395]
[1777475578663,65.06,76201.65,44.1,-0.00995,1e-05,1.7395]
[1777475579090,65.06,76202.98,44.1,-0.00994,1e-05,1.7381]
[1777475579232,65.06,76202.98,44.1,-0.00994,1e-05,1.7381]
[1777475579867,65.06,76201.13,44.1,-0.00996,1e-05,1.73982]
[1777475579995,65.06,76201.13,44.1,-0.00996,1e-05,1.73982]
[1777475580526,65.06,76201.13,44.1,-0.00996,1e-05,1.73982]
[1777475580552,65.06,76201.13,44.1,-0.00996,1e-05,1.73982]
[1777475581059,65.06,76201.81,44.1,-0.00995,1e-05,1.73885]
[1777475581644,65.06,76201.81,44.1,-0.00995,1e-05,1.73885]
[1777475587188,65.05,76195.43,44.1,-0.00998,1e-05,1.74388]
[1777475587223,65.05,76195.43,44.1,-0.00998,1e-05,1.74388]
[1777475587347,65.05,76195.43,44.1,-0.00998,1e-05,1.74388]
[1777475587434,65.05,76195.43,44.1,-0.00998,1e-05,1.74388]
[1777475587522,65.05,76195.43,44.1,-0.00998,1e-05,1.74388]
[1777475587551,65.05,76195.43,44.1,-0.00998,1e-05,1.74388]
[1777475587834,65.05,76194.08,44.1,-0.00999,1e-05,1.74477]
[1777475593348,65.04,76198.43,44.1,-0.00996,1e-05,1.74004]
[1777475594494,65.04,76198.05,44.1,-0.00996,1e-05,1.74005]
[1777475594662,65.04,76198.05,44.1,-0.00996,1e-05,1.74005]
[1777475594713,65.04,76198.05,44.1,-0.00996,1e-05,1.74005]
[1777475594932,65.04,76201.35,44.1,-0.00994,1e-05,1.73682]
[1777475596586,65.04,76202.69,44.1,-0.00993,1e-05,1.73558]
[1777475596674,65.04,76202.69,44.1,-0.00993,1e-05,1.73558]
[1777475596708,65.04,76202.69,44.1,-0.00993,1e-05,1.73558]
[1777475597420,65.04,76204.6,44.1,-0.00991,1e-05,1.73349]
[1777475597562,65.04,76204.6,44.1,-0.00991,1e-05,1.73349]
[1777475597705,65.04,76204.6,44.1,-0.00991,1e-05,1.73349]
[1777475599116,65.04,76204.92,44.1,-0.00991,1e-05,1.73304]
[1777475602769,65.03,76227.2,44.1,-0.00977,1e-05,1.71183]
[1777475604483,65.03,76226.21,44.1,-0.00978,1e-05,1.71274]
[1777475604542,65.03,76226.21,44.1,-0.00978,1e-05,1.71274]
[1777475604569,65.03,76226.21,44.1,-0.00978,1e-05,1.71274]
[1777475604598,65.03,76226.21,44.1,-0.00978,1e-05,1.71274]
[1777475604742,65.03,76226.21,44.1,-0.00978,1e-05,1.71274]
[1777475606005,65.03,76208.66,44.1,-0.00988,1e-05,1.72849]
[1777475607072,65.03,76208.66,44.1,-0.00988,1e-05,1.72849]
[1777475608520,65.03,76209.94,44.1,-0.00987,1e-05,1.72716]
[1777475608560,65.03,76227.02,44.1,-0.00976,1e-05,1.7112]
[1777475611372,65.02,76217.87,44.1,-0.00982,1e-05,1.71946]
[1777475612253,65.02,76218.71,44.1,-0.00981,1e-05,1.71702]
[1777475613158,65.02,76221.34,44.1,-0.00979,1e-05,1.71449]
[1777475613554,65.02,76221.34,44.1,-0.00979,1e-05,1.71449]
[1777475613791,65.02,76221.34,44.1,-0.00979,1e-05,1.71449]
[1777475613816,65.02,76221.34,44.1,-0.00979,1e-05,1.71449]
[1777475615108,65.02,76199.68,44.1,-0.00992,1e-05,1.73417]
[1777475620475,65.02,76189.37,44.1,-0.00998,1e-05,1.74307]
[1777475621454,65.01,76189.33,44.1,-0.00998,1e-05,1.74275]
[1777475621676,65.01,76189.33,44.1,-0.00998,1e-05,1.74275]
[1777475622169,65.01,76210.94,44.1,-0.00984,1e-05,1.72259]
[1777475623862,65.01,76214.27,44.1,-0.00982,1e-05,1.71935]
[1777475625079,65.01,76212.58,44.1,-0.00983,1e-05,1.72064]
[1777475625222,65.01,76212.58,44.1,-0.00983,1e-05,1.72064]
[1777475625446,65.01,76212.58,44.1,-0.00983,1e-05,1.72064]
[1777475630726,65.0,76220.53,44.1,-0.00978,1e-05,1.7127]
[1777475631686,65.0,76227.09,44.1,-0.00974,1e-05,1.70658]
[1777475636726,65.0,76223.86,44.1,-0.00975,1e-05,1.70911]
[1777475642320,64.99,76213.61,44.1,-0.00981,1e-05,1.71772]
[1777475645931,64.99,76216.38,44.1,-0.00979,1e-05,1.71467]
[1777475646378,64.99,76216.38,44.1,-0.00979,1e-05,1.71467]
[1777475647281,64.99,76221.98,44.1,-0.00976,1e-05,1.70942]
[1777475648206,64.99,76226.31,44.1,-0.00973,1e-05,1.70534]
[1777475649934,64.99,76245.81,44.1,-0.00961,1e-05,1.68742]
[1777475649956,64.99,76245.81,44.1,-0.00961,1e-05,1.68742]
[1777475649974,64.99,76245.81,44.1,-0.00961,1e-05,1.68742]
[1777475650082,64.99,76245.81,44.1,-0.00961,1e-05,1.68742]
[1777475656415,64.98,76245.29,44.1,-0.00961,1e-05,1.68742]
[1777475661450,64.98,76241.93,44.1,-0.00963,1e-05,1.6901]
[1777475664728,64.98,76241.16,44.1,-0.00963,1e-05,1.69064]
[1777475664781,64.98,76241.16,44.1,-0.00963,1e-05,1.69064]
[1777475664888,64.98,76238.48,44.1,-0.00965,1e-05,1.693]
[1777475664968,64.98,76238.48,44.1,-0.00965,1e-05,1.693]
[1777475667958,64.98,76238.44,44.1,-0.00964,1e-05,1.69278]
[1777475669798,64.98,76240.3,44.1,-0.00963,1e-05,1.69101]
[1777475678570,64.97,76218.36,44.1,-0.00975,1e-05,1.70866]
[1777475683605,64.97,76211.07,44.1,-0.00979,1e-05,1.71475]
[1777475688218,64.96,76208.95,44.1,-0.0098,1e-05,1.71621]
[1777475688768,64.96,76208.95,44.1,-0.0098,1e-05,1.71621]
[1777475688861,64.96,76208.95,44.1,-0.0098,1e-05,1.71621]
[1777475688940,64.96,76209.07,44.1,-0.0098,1e-05,1.71598]
[1777475692243,64.96,76216.49,44.1,-0.00975,1e-05,1.70884]
[1777475692339,64.96,76216.49,44.1,-0.00975,1e-05,1.70884]
[1777475692938,64.96,76216.69,44.1,-0.00975,1e-05,1.70855]
[1777475692965,64.96,76216.69,44.1,-0.00975,1e-05,1.70855]
[1777475693618,64.96,76216.69,44.1,-0.00975,1e-05,1.70855]
[1777475693685,64.96,76216.69,44.1,-0.00975,1e-05,1.70855]
[1777475694509,64.96,76218.02,44.1,-0.00974,1e-05,1.70723]
[1777475698537,64.96,76236.91,44.1,-0.00963,1e-05,1.68966]
[1777475702747,64.95,76211.31,44.1,-0.00978,1e-05,1.71268]
[1777475705810,64.95,76210.6,44.1,-0.00978,1e-05,1.71309]
[1777475706802,64.95,76216.06,44.1,-0.00975,1e-05,1.70797]
[1777475712606,64.95,76209.87,44.1,-0.00978,1e-05,1.71296]
[1777475715435,64.94,76188.61,44.1,-0.00991,1e-05,1.73216]
[1777475715728,64.94,76188.61,44.1,-0.00991,1e-05,1.73216]
[1777475715792,64.94,76188.61,44.1,-0.00991,1e-05,1.73216]
[1777475715988,64.94,76189.71,44.1,-0.0099,1e-05,1.73099]
[1777475716012,64.94,76189.71,44.1,-0.0099,1e-05,1.73099]
[1777475721893,64.94,76178.7,44.1,-0.00997,1e-05,1.74023]
[1777475724571,64.93,76177.69,44.1,-0.00997,1e-05,1.74083]
[1777475724811,64.93,76177.69,44.1,-0.00997,1e-05,1.74083]
[1777475726928,64.93,76205.95,44.1,-0.00979,1e-05,1.71427]
[1777475728819,64.93,76207.53,44.1,-0.00978,1e-05,1.7127]
[1777475731927,64.93,76212.59,44.1,-0.00975,1e-05,1.70784]
[1777475735991,64.92,76228.01,44.1,-0.00964,1e-05,1.69184]
[1777475740444,64.92,76237.29,44.1,-0.00959,1e-05,1.68322]
[1777475740719,64.92,76237.29,44.1,-0.00959,1e-05,1.68322]
[1777475740814,64.92,76237.29,44.1,-0.00959,1e-05,1.68322]
[1777475741266,64.92,76240.97,44.1,-0.00956,1e-05,1.67979]
[1777475741325,64.92,76240.97,44.1,-0.00956,1e-05,1.67979]
[1777475742191,64.92,76241.32,44.1,-0.00956,1e-05,1.67947]
[1777475746487,64.92,76248.86,44.1,-0.00951,1e-05,1.67247]
[1777475751098,64.92,76274.2,44.1,-0.00936,1e-05,1.64962]
[1777475752567,64.92,76274.2,44.1,-0.00936,1e-05,1.64962]
[1777475752586,64.92,76274.2,44.1,-0.00936,1e-05,1.64962]
[1777475753631,64.92,76273.63,44.1,-0.00936,1e-05,1.65013]
[1777475759156,64.92,76270.07,44.1,-0.00939,1e-05,1.6533]
[1777475764013,64.92,76264.24,44.1,-0.00942,1e-05,1.65846]
[1777475769227,64.92,76271.52,44.1,-0.00938,1e-05,1.65189]
[1777475774261,64.92,76279.1,44.1,-0.00933,1e-05,1.64517]
[1777475779297,64.92,76284.06,44.1,-0.0093,1e-05,1.64085]
[1777475784332,64.92,76282.69,44.1,-0.00931,1e-05,1.64215]
[1777475789367,64.92,76282.58,44.1,-0.00931,1e-05,1.64233]
[1777475794402,64.92,76288.74,44.1,-0.00927,1e-05,1.63566]
[1777475799437,64.92,76292.56,44.1,-0.00925,1e-05,1.63242]
[1777475804472,64.92,76293.09,44.1,-0.00925,1e-05,1.6321]
[1777475809507,64.92,76290.89,44.1,-0.00926,1e-05,1.63421]
[1777475815549,64.92,76289.18,44.1,-0.00927,1e-05,1.63588]
[1777475820584,64.93,76289.4,44.1,-0.00927,1e-05,1.63579]
[1777475825622,64.93,76299.32,44.1,-0.00921,1e-05,1.62717]
[1777475830662,64.93,76305.87,44.1,-0.00918,1e-05,1.62162]
[1777475832183,64.93,76309.84,44.1,-0.00915,1e-05,1.61819]
[1777475836704,64.93,76331.55,44.1,-0.00903,1e-05,1.59961]
[1777475841738,64.93,76337.51,44.1,-0.009,1e-05,1.5949]
[1777475846774,64.94,76339.59,44.1,-0.00899,1e-05,1.59359]
[1777475849244,64.94,76337.59,44.1,-0.009,1e-05,1.59551]
[1777475854830,64.94,76321.29,44.1,-0.00909,1e-05,1.60882]
[1777475859865,64.95,76317.98,44.1,-0.00911,1e-05,1.61203]
[1777475864900,64.95,76319.78,44.1,-0.00911,1e-05,1.61078]
[1777475866274,64.95,76319.55,44.1,-0.00911,1e-05,1.61104]
[1777475871949,64.95,76326.35,44.1,-0.00907,1e-05,1.6055]
[1777475876984,64.95,76328.26,44.1,-0.00906,1e-05,1.60424]
[1777475882020,64.96,76322.01,44.1,-0.0091,1e-05,1.61005]
[1777475883300,64.96,76321.74,44.1,-0.0091,1e-05,1.61035]
[1777475884005,64.96,76321.74,44.1,-0.0091,1e-05,1.61035]
[1777475889075,64.96,76319.6,44.1,-0.00912,1e-05,1.61258]
[1777475889465,64.96,76319.6,44.1,-0.00912,1e-05,1.61258]
[1777475895117,64.96,76326.22,44.1,-0.00908,1e-05,1.60723]
[1777475901117,64.97,76322.11,44.1,-0.00911,1e-05,1.61116]
[1777475902535,64.97,76317.59,44.1,-0.00914,1e-05,1.61517]
[1777475908208,64.97,76306.23,44.1,-0.0092,1e-05,1.62546]
[1777475913243,64.97,76304.57,44.1,-0.00921,1e-05,1.62575]
[1777475918279,64.97,76305.87,44.1,-0.0092,1e-05,1.62478]
[1777475923316,64.97,76292.2,44.1,-0.00928,1e-05,1.63697]
[1777475928351,64.97,76285.55,44.1,-0.00932,1e-05,1.64289]
[1777475933385,64.97,76286.6,44.1,-0.00931,1e-05,1.64199]
[1777475937414,64.97,76265.7,44.1,-0.00944,1e-05,1.66058]
[1777475942449,64.97,76249.69,44.1,-0.00953,1e-05,1.67474]
[1777475947486,64.97,76239.22,44.1,-0.00959,1e-05,1.68389]
[1777475952521,64.97,76249.93,44.1,-0.00953,1e-05,1.6739]
[1777475957558,64.97,76263.87,44.1,-0.00944,1e-05,1.66119]
[1777475962593,64.96,76265.66,44.1,-0.00943,1e-05,1.65948]
[1777475967631,64.96,76276.2,44.1,-0.00937,1e-05,1.65]
[1777475972683,64.96,76269.01,44.1,-0.0094,1e-05,1.65503]
[1777475973685,64.96,76244.77,44.1,-0.00955,1e-05,1.67677]
[1777475978719,64.96,76234.3,44.1,-0.00961,1e-05,1.68587]
[1777475983755,64.96,76229.78,44.1,-0.00963,1e-05,1.68958]
[1777475988790,64.96,76241.58,44.1,-0.00956,1e-05,1.67858]
[1777475993825,64.95,76243.92,44.1,-0.00954,1e-05,1.67619]
[1777475998859,64.95,76229.31,44.1,-0.00963,1e-05,1.68905]
[1777476003895,64.95,76234.98,44.1,-0.00959,1e-05,1.68355]
[1777476008930,64.95,76238.39,44.1,-0.00957,1e-05,1.68019]
[1777476013965,64.94,76239.4,44.1,-0.00956,1e-05,1.67901]
[1777476019000,64.94,76232.66,44.1,-0.0096,1e-05,1.68482]
[1777476024037,64.94,76229.36,44.1,-0.00962,1e-05,1.68749]
[1777476029076,64.94,76232.95,44.1,-0.0096,1e-05,1.68391]
[1777476034110,64.94,76234.9,44.1,-0.00957,1e-05,1.68047]
[1777476039146,64.93,76236.15,44.1,-0.00957,1e-05,1.67905]
[1777476044181,64.93,76235.81,44.1,-0.00957,1e-05,1.67908]
[1777476049216,64.93,76229.95,44.1,-0.0096,1e-05,1.68403]
[1777476054251,64.93,76241.95,44.1,-0.00952,1e-05,1.67291]
[1777476059286,64.93,76242.85,44.1,-0.00952,1e-05,1.67188]
[1777476064321,64.92,76237.5,44.1,-0.00955,1e-05,1.67646]
[1777476066335,64.92,76219.85,44.1,-0.00965,1e-05,1.69233]
[1777476071372,64.92,76203.0,44.1,-0.00975,1e-05,1.70721]
[1777476072687,64.92,76203.0,44.1,-0.00975,1e-05,1.70721]
[1777476073412,64.92,76202.04,44.1,-0.00976,1e-05,1.70798]
[1777476073927,64.92,76202.04,44.1,-0.00976,1e-05,1.70798]
[1777476074199,64.92,76202.04,44.1,-0.00976,1e-05,1.70798]
[1777476079432,64.91,76188.96,44.1,-0.00983,1e-05,1.71909]
[1777476080828,64.91,76188.96,44.1,-0.00983,1e-05,1.71909]
[1777476083048,64.91,76185.0,44.1,-0.00986,1e-05,1.72246]
[1777476086210,64.91,76180.73,44.1,-0.00988,1e-05,1.72598]
[1777476086241,64.91,76180.73,44.1,-0.00988,1e-05,1.72598]
[1777476086776,64.91,76174.53,44.1,-0.00992,1e-05,1.73141]
[1777476086806,64.91,76174.53,44.1,-0.00992,1e-05,1.73141]
[1777476086832,64.91,76174.53,44.1,-0.00992,1e-05,1.73141]
[1777476086914,64.91,76174.53,44.1,-0.00992,1e-05,1.73141]
[1777476087125,64.91,76174.53,44.1,-0.00992,1e-05,1.73141]
[1777476087284,64.91,76174.53,44.1,-0.00992,1e-05,1.73141]
[1777476087538,64.9,76175.02,44.1,-0.00991,1e-05,1.7308]
[1777476088319,64.9,76175.02,44.1,-0.00991,1e-05,1.7308]
[1777476088745,64.9,76178.19,44.1,-0.00989,1e-05,1.72786]
[1777476089343,64.9,76178.19,44.1,-0.00989,1e-05,1.72786]
[1777476089367,64.9,76181.68,44.1,-0.00987,1e-05,1.72434]
[1777476089767,64.9,76181.68,44.1,-0.00987,1e-05,1.72434]
[1777476089998,64.9,76181.68,44.1,-0.00987,1e-05,1.72434]
[1777476090210,64.9,76181.68,44.1,-0.00987,1e-05,1.72434]
[1777476090551,64.9,76184.95,44.1,-0.00985,1e-05,1.72118]
[1777476090789,64.9,76184.95,44.1,-0.00985,1e-05,1.72118]
[1777476091648,64.9,76184.58,44.1,-0.00985,1e-05,1.72139]
[1777476091872,64.9,76184.58,44.1,-0.00985,1e-05,1.72139]
[1777476092495,64.9,76184.63,44.1,-0.00984,1e-05,1.71981]
[1777476092900,64.9,76184.63,44.1,-0.00984,1e-05,1.71981]
[1777476092927,64.9,76184.63,44.1,-0.00984,1e-05,1.71981]
[1777476097359,64.9,76188.57,44.1,-0.00981,1e-05,1.71579]
[1777476106629,64.89,76185.1,44.1,-0.00983,1e-05,1.71757]
[1777476111559,64.88,76188.14,44.1,-0.0098,1e-05,1.71428]
[1777476111586,64.88,76188.14,44.1,-0.0098,1e-05,1.71428]
[1777476116699,64.88,76179.27,44.1,-0.00985,1e-05,1.72172]
[1777476121473,64.87,76175.96,44.1,-0.00987,1e-05,1.72424]
[1777476122205,64.87,76175.96,44.1,-0.00987,1e-05,1.72424]
[1777476127776,64.87,76188.23,44.1,-0.00979,1e-05,1.71207]
[1777476128398,64.87,76188.23,44.1,-0.00979,1e-05,1.71207]
[1777476128940,64.87,76188.23,44.1,-0.00979,1e-05,1.71207]
[1777476129606,64.87,76188.95,44.1,-0.00978,1e-05,1.71118]
[1777476129761,64.87,76188.95,44.1,-0.00978,1e-05,1.71118]
[1777476133996,64.86,76190.29,44.1,-0.00977,1e-05,1.70964]
[1777476135838,64.86,76192.73,44.1,-0.00976,1e-05,1.70719]
[1777476136826,64.86,76196.44,44.1,-0.00973,1e-05,1.70359]
[1777476141874,64.86,76204.95,44.1,-0.00968,1e-05,1.69532]
[1777476146501,64.86,76203.59,44.1,-0.00968,1e-05,1.69633]
[1777476146584,64.86,76203.59,44.1,-0.00968,1e-05,1.69633]
[1777476149280,64.85,76200.88,44.1,-0.0097,1e-05,1.69856]
[1777476149734,64.85,76201.68,44.1,-0.00969,1e-05,1.69775]
[1777476153053,64.85,76210.46,44.1,-0.00963,1e-05,1.68812]
[1777476158997,64.85,76222.07,44.1,-0.00956,1e-05,1.67724]
[1777476164032,64.85,76214.13,44.1,-0.0096,1e-05,1.68413]
[1777476169066,64.84,76217.72,44.1,-0.00958,1e-05,1.68059]
[1777476174102,64.84,76217.2,44.1,-0.00958,1e-05,1.68077]
[1777476179136,64.84,76217.54,44.1,-0.00958,1e-05,1.68015]
[1777476184173,64.84,76205.11,44.1,-0.00965,1e-05,1.69113]
[1777476188919,64.84,76206.28,44.1,-0.00964,1e-05,1.68974]
[1777476194243,64.83,76210.6,44.1,-0.00961,1e-05,1.68539]
[1777476199278,64.83,76210.77,44.1,-0.00961,1e-05,1.6849]
[1777476202633,64.83,76213.02,44.1,-0.00959,1e-05,1.68266]
[1777476207680,64.83,76199.57,44.1,-0.00967,1e-05,1.69449]
[1777476207876,64.83,76199.57,44.1,-0.00967,1e-05,1.69449]
[1777476213376,64.82,76182.84,44.1,-0.00977,1e-05,1.70779]
[1777476218410,64.82,76185.12,44.1,-0.00975,1e-05,1.70516]
[1777476223446,64.81,76185.79,44.1,-0.00974,1e-05,1.70403]
[1777476228481,64.81,76185.67,44.1,-0.00974,1e-05,1.70363]
[1777476230039,64.81,76186.72,44.1,-0.00973,1e-05,1.70256]
[1777476230159,64.81,76186.72,44.1,-0.00973,1e-05,1.70256]
[1777476230290,64.81,76186.72,44.1,-0.00973,1e-05,1.70256]
[1777476235530,64.81,76192.98,44.1,-0.00969,1e-05,1.6963]
[1777476240860,64.8,76193.05,44.1,-0.00969,1e-05,1.69591]
[1777476245643,64.8,76204.43,44.1,-0.00961,1e-05,1.68521]
[1777476247312,64.8,76204.6,44.1,-0.00961,1e-05,1.685]
[1777476248622,64.8,76232.54,44.1,-0.00944,1e-05,1.65964]
[1777476250100,64.8,76232.54,44.1,-0.00944,1e-05,1.65964]
[1777476255671,64.8,76224.94,44.1,-0.00949,1e-05,1.66638]
[1777476260706,64.8,76229.25,44.1,-0.00946,1e-05,1.66236]
[1777476265741,64.8,76225.44,44.1,-0.00948,1e-05,1.66565]
[1777476270776,64.8,76221.1,44.1,-0.00951,1e-05,1.6694]
[1777476275812,64.79,76201.92,44.1,-0.00962,1e-05,1.68518]
[1777476277090,64.79,76201.92,44.1,-0.00962,1e-05,1.68518]
[1777476277407,64.79,76201.92,44.1,-0.00962,1e-05,1.68518]
[1777476285351,64.79,76213.62,44.1,-0.00954,1e-05,1.67415]
[1777476286890,64.79,76234.14,44.1,-0.00942,1e-05,1.65556]
[1777476291926,64.79,76247.98,44.1,-0.00934,1e-05,1.64316]
[1777476292764,64.79,76247.98,44.1,-0.00934,1e-05,1.64316]
[1777476295710,64.79,76250.88,44.1,-0.00932,1e-05,1.6406]
[1777476296030,64.79,76250.88,44.1,-0.00932,1e-05,1.6406]
[1777476298977,64.79,76230.88,44.1,-0.00944,1e-05,1.65849]
[1777476303005,64.79,76208.98,44.1,-0.00957,1e-05,1.67813]
[1777476308043,64.79,76217.61,44.1,-0.00951,1e-05,1.67004]
[1777476313078,64.79,76217.69,44.1,-0.00951,1e-05,1.66977]
[1777476318113,64.78,76214.08,44.1,-0.00953,1e-05,1.67283]
[1777476323147,64.78,76213.39,44.1,-0.00954,1e-05,1.67325]
[1777476328183,64.78,76208.4,44.1,-0.00956,1e-05,1.67751]
[1777476328774,64.78,76208.4,44.1,-0.00956,1e-05,1.67751]
[1777476334225,64.78,76211.48,44.1,-0.00954,1e-05,1.67308]
[1777476338598,64.78,76211.32,44.1,-0.00954,1e-05,1.67311]
[1777476347317,64.78,76205.34,44.1,-0.00957,1e-05,1.67812]
[1777476347351,64.78,76205.34,44.1,-0.00957,1e-05,1.67812]
[1777476352130,64.77,76208.4,44.1,-0.00955,1e-05,1.67518]
[1777476352758,64.77,76208.81,44.1,-0.00955,1e-05,1.67472]
[1777476352876,64.77,76208.81,44.1,-0.00955,1e-05,1.67472]
[1777476353197,64.77,76208.81,44.1,-0.00955,1e-05,1.67472]
[1777476353309,64.77,76208.81,44.1,-0.00955,1e-05,1.67472]
[1777476354168,64.77,76207.94,44.1,-0.00955,1e-05,1.67547]
[1777476354250,64.77,76207.94,44.1,-0.00955,1e-05,1.67547]
[1777476354582,64.77,76207.94,44.1,-0.00955,1e-05,1.67547]
[1777476357669,64.77,76207.23,44.1,-0.00956,1e-05,1.67595]
[1777476363428,64.77,76226.18,44.1,-0.00944,1e-05,1.65869]
[1777476368463,64.77,76227.63,44.1,-0.00943,1e-05,1.65736]
[1777476373498,64.77,76218.6,44.1,-0.00949,1e-05,1.66541]
[1777476378533,64.77,76222.17,44.1,-0.00946,1e-05,1.66211]
[1777476382272,64.77,76223.08,44.1,-0.00946,1e-05,1.66124]
[1777476385542,64.77,76237.84,44.1,-0.00937,1e-05,1.64799]
[1777476390616,64.77,76261.19,44.1,-0.00923,1e-05,1.62741]
[1777476392154,64.77,76264.47,44.1,-0.00921,1e-05,1.62321]
[1777476396534,64.77,76256.51,44.1,-0.00925,1e-05,1.63043]
[1777476401694,64.77,76250.09,44.1,-0.00929,1e-05,1.63627]
[1777476406349,64.77,76249.27,44.1,-0.0093,1e-05,1.63706]
[1777476409579,64.77,76248.66,44.1,-0.0093,1e-05,1.63766]
[1777476413949,64.77,76249.24,44.1,-0.0093,1e-05,1.63722]
[1777476415050,64.77,76249.86,44.1,-0.0093,1e-05,1.63669]
[1777476420830,64.78,76252.97,44.1,-0.00928,1e-05,1.6341]
[1777476425866,64.78,76264.84,44.1,-0.00921,1e-05,1.62376]
[1777476431495,64.78,76269.33,44.1,-0.00919,1e-05,1.61998]
[1777476435807,64.78,76259.66,44.1,-0.00924,1e-05,1.62872]
[1777476440972,64.78,76263.58,44.1,-0.00922,1e-05,1.62547]
[1777476446008,64.78,76263.7,44.1,-0.00922,1e-05,1.62555]
[1777476451052,64.78,76269.83,44.1,-0.00919,1e-05,1.6203]
[1777476456203,64.79,76269.8,44.1,-0.00918,1e-05,1.61934]
[1777476461239,64.79,76262.48,44.1,-0.00923,1e-05,1.62604]
[1777476466275,64.79,76264.83,44.1,-0.00921,1e-05,1.62418]
[1777476471310,64.79,76258.3,44.1,-0.00925,1e-05,1.63013]
[1777476476347,64.79,76242.78,44.1,-0.00935,1e-05,1.64403]
[1777476480584,64.79,76233.7,44.1,-0.0094,1e-05,1.65212]
[1777476486419,64.79,76222.75,44.1,-0.00946,1e-05,1.66179]
[1777476487193,64.79,76222.75,44.1,-0.00946,1e-05,1.66179]
[1777476491559,64.79,76218.27,44.1,-0.00949,1e-05,1.66569]
[1777476497495,64.79,76207.15,44.1,-0.00956,1e-05,1.6754]
[1777476500262,64.79,76206.56,44.1,-0.00956,1e-05,1.67583]
[1777476504553,64.79,76209.17,44.1,-0.00954,1e-05,1.67327]
[1777476508909,64.78,76209.54,44.1,-0.00954,1e-05,1.6727]
[1777476514614,64.78,76213.51,44.1,-0.0095,1e-05,1.66753]
[1777476517682,64.78,76230.66,44.1,-0.0094,1e-05,1.65207]
[1777476522039,64.78,76234.16,44.1,-0.00938,1e-05,1.64891]
[1777476527605,64.78,76246.49,44.1,-0.00931,1e-05,1.63799]
[1777476530638,64.78,76240.54,44.1,-0.00934,1e-05,1.64333]
[1777476534069,64.78,76238.72,44.1,-0.00935,1e-05,1.64496]
[1777476538445,64.78,76240.32,44.1,-0.00934,1e-05,1.64356]
[1777476543155,64.78,76238.49,44.1,-0.00936,1e-05,1.64522]
[1777476553684,64.78,76229.92,44.1,-0.00941,1e-05,1.65285]
[1777476556952,64.78,76232.97,44.1,-0.00939,1e-05,1.65009]
[1777476562951,64.78,76236.4,44.1,-0.00937,1e-05,1.64703]
[1777476567825,64.78,76239.12,44.1,-0.00935,1e-05,1.6446]
[1777476573245,64.78,76233.59,44.1,-0.00938,1e-05,1.64819]
[1777476577599,64.78,76231.44,44.1,-0.00939,1e-05,1.65009]
[1777476582727,64.78,76229.55,44.1,-0.0094,1e-05,1.65173]
[1777476584098,64.78,76256.28,44.1,-0.00924,1e-05,1.62799]
[1777476586112,64.78,76234.48,44.1,-0.00937,1e-05,1.6474]
[1777476591308,64.78,76229.78,44.1,-0.0094,1e-05,1.65157]
[1777476594045,64.78,76236.76,44.1,-0.00936,1e-05,1.64533]
[1777476596267,64.78,76219.47,44.1,-0.00946,1e-05,1.6608]
[1777476597349,64.78,76213.8,44.1,-0.0095,1e-05,1.66587]
[1777476601720,64.78,76206.74,44.1,-0.00954,1e-05,1.6721]
[1777476605246,64.78,76228.45,44.1,-0.00941,1e-05,1.6524]
[1777476610283,64.78,76237.15,44.1,-0.00935,1e-05,1.64462]
[1777476615316,64.78,76248.13,44.1,-0.00929,1e-05,1.63492]
[1777476620351,64.78,76240.91,44.1,-0.00933,1e-05,1.64142]
[1777476625386,64.78,76246.62,44.1,-0.0093,1e-05,1.63643]
[1777476630324,64.78,76253.75,44.1,-0.00926,1e-05,1.6302]
[1777476632290,64.78,76263.0,44.1,-0.0092,1e-05,1.62076]
[1777476633380,64.78,76262.58,44.1,-0.0092,1e-05,1.62117]
[1777476638476,64.78,76250.33,44.1,-0.00927,1e-05,1.63224]
[1777476643511,64.79,76245.25,44.1,-0.0093,1e-05,1.63685]
[1777476648548,64.79,76255.24,44.1,-0.00925,1e-05,1.62812]
[1777476650853,64.79,76257.18,44.1,-0.00923,1e-05,1.62644]
[1777476657595,64.79,76266.01,44.1,-0.00918,1e-05,1.61895]
[1777476663655,64.79,76285.14,44.1,-0.00908,1e-05,1.60267]
[1777476666913,64.79,76289.26,44.1,-0.00905,1e-05,1.59924]
[1777476667421,64.79,76290.03,44.1,-0.00905,1e-05,1.59865]
[1777476670596,64.8,76306.79,44.1,-0.00896,1e-05,1.5844]
[1777476671701,64.8,76309.45,44.1,-0.00894,1e-05,1.58221]
[1777476672318,64.8,76308.78,44.1,-0.00895,1e-05,1.5829]
[1777476672721,64.8,76308.84,44.1,-0.00895,1e-05,1.58296]
[1777476673676,64.8,76308.84,44.1,-0.00895,1e-05,1.58296]
[1777476673829,64.8,76308.84,44.1,-0.00895,1e-05,1.58296]
[1777476682791,64.77,76304.18,44.1,-0.00895,1e-05,1.5831]
[1777476687233,64.76,76294.47,44.1,-0.00899,1e-05,1.58993]
[1777476687892,64.76,76294.47,44.1,-0.00899,1e-05,1.58993]
[1777476687826,64.76,76289.88,44.1,-0.00902,1e-05,1.59401]
[1777476688641,64.76,76289.88,44.1,-0.00902,1e-05,1.59401]
[1777476693868,64.76,76285.94,44.1,-0.00904,1e-05,1.59613]
[1777476698903,64.76,76278.29,44.1,-0.00908,1e-05,1.6032]
[1777476701146,64.76,76274.26,44.1,-0.00911,1e-05,1.60687]
[1777476703354,64.76,76278.97,44.1,-0.00908,1e-05,1.6029]
[1777476706644,64.77,76272.54,44.1,-0.00912,1e-05,1.60874]
[1777476711995,64.77,76274.97,44.1,-0.00911,1e-05,1.60703]
[1777476712074,64.77,76274.97,44.1,-0.00911,1e-05,1.60703]
[1777476714247,64.77,76277.46,44.1,-0.00909,1e-05,1.605]
[1777476717524,64.77,76274.2,44.1,-0.00911,1e-05,1.608]
[1777476722973,64.77,76272.55,44.1,-0.00913,1e-05,1.60982]
[1777476724767,64.77,76270.74,44.1,-0.00914,1e-05,1.61154]
[1777476725622,64.78,76270.91,44.1,-0.00914,1e-05,1.61146]
[1777476725645,64.78,76242.66,44.1,-0.0093,1e-05,1.63644]
[1777476726647,64.78,76207.26,44.1,-0.00951,1e-05,1.6681]
[1777476728224,64.78,76199.95,44.1,-0.00956,1e-05,1.67466]
[1777476728872,64.78,76199.95,44.1,-0.00956,1e-05,1.67466]
[1777476733042,64.77,76214.41,44.1,-0.00947,1e-05,1.66152]
[1777476742217,64.77,76208.08,44.1,-0.00951,1e-05,1.667]
[1777476747252,64.77,76219.15,44.1,-0.00944,1e-05,1.65689]
[1777476748664,64.77,76219.15,44.1,-0.00944,1e-05,1.65689]
[1777476750684,64.77,76217.33,44.1,-0.00945,1e-05,1.65851]
[1777476751820,64.77,76209.92,44.1,-0.00949,1e-05,1.66512]
[1777476757322,64.77,76219.61,44.1,-0.00943,1e-05,1.65494]
[1777476760545,64.77,76220.57,44.1,-0.00942,1e-05,1.65407]
[1777476766388,64.77,76230.09,44.1,-0.00936,1e-05,1.64552]
[1777476771423,64.77,76231.9,44.1,-0.00935,1e-05,1.64396]
[1777476773890,64.77,76230.97,44.1,-0.00936,1e-05,1.6448]
[1777476775911,64.77,76227.2,44.1,-0.00938,1e-05,1.6482]
[1777476777018,64.77,76218.61,44.1,-0.00943,1e-05,1.6559]
[1777476781376,64.77,76208.7,44.1,-0.00949,1e-05,1.66474]
[1777476782645,64.77,76206.91,44.1,-0.0095,1e-05,1.66633]
[1777476784341,64.77,76197.62,44.1,-0.00956,1e-05,1.67467]
[1777476784763,64.77,76197.62,44.1,-0.00956,1e-05,1.67467]
[1777476785772,64.77,76193.23,44.1,-0.00959,1e-05,1.67858]
[1777476791563,64.77,76190.3,44.1,-0.0096,1e-05,1.68095]
[1777476796599,64.77,76184.43,44.1,-0.00963,1e-05,1.68595]
[1777476798613,64.76,76189.44,44.1,-0.0096,1e-05,1.68128]
[1777476800587,64.76,76187.44,44.1,-0.00962,1e-05,1.68304]
[1777476806669,64.76,76188.28,44.1,-0.00961,1e-05,1.6819]
[1777476807785,64.76,76188.28,44.1,-0.00961,1e-05,1.6819]
[1777476813718,64.76,76185.34,44.1,-0.00962,1e-05,1.68282]
[1777476818752,64.76,76185.19,44.1,-0.00961,1e-05,1.68267]
[1777476823788,64.75,76183.61,44.1,-0.00962,1e-05,1.68382]
[1777476827876,64.75,76194.16,44.1,-0.00956,1e-05,1.67408]
[1777476832829,64.75,76197.67,44.1,-0.00953,1e-05,1.67074]
[1777476836067,64.75,76200.21,44.1,-0.00952,1e-05,1.66835]
[1777476837106,64.75,76194.88,44.1,-0.00955,1e-05,1.67314]
[1777476839398,64.75,76188.9,44.1,-0.00959,1e-05,1.67843]
[1777476844935,64.75,76183.65,44.1,-0.00962,1e-05,1.68291]
[1777476849970,64.75,76182.1,44.1,-0.00962,1e-05,1.68403]
[1777476852705,64.75,76193.23,44.1,-0.00956,1e-05,1.67381]
[1777476858042,64.74,76192.12,44.1,-0.00956,1e-05,1.67459]
[1777476861938,64.74,76188.56,44.1,-0.00958,1e-05,1.67769]
[1777476864106,64.74,76186.18,44.1,-0.0096,1e-05,1.67976]
[1777476864150,64.74,76186.18,44.1,-0.0096,1e-05,1.67976]
[1777476865002,64.74,76171.69,44.1,-0.00968,1e-05,1.69291]
[1777476865306,64.74,76158.28,44.1,-0.00977,1e-05,1.70512]
[1777476867111,64.74,76157.73,44.1,-0.00977,1e-05,1.70553]
[1777476867142,64.74,76157.73,44.1,-0.00977,1e-05,1.70553]
[1777476867511,64.74,76158.54,44.1,-0.00976,1e-05,1.70469]
[1777476867662,64.74,76158.54,44.1,-0.00976,1e-05,1.70469]
[1777476867748,64.74,76158.54,44.1,-0.00976,1e-05,1.70469]
[1777476868056,64.74,76158.54,44.1,-0.00976,1e-05,1.70469]
[1777476868142,64.74,76158.54,44.1,-0.00976,1e-05,1.70469]
[1777476868335,64.74,76159.91,44.1,-0.00975,1e-05,1.70333]
[1777476869122,64.74,76159.91,44.1,-0.00975,1e-05,1.70333]
[1777476871172,64.74,76159.85,44.1,-0.00975,1e-05,1.7032]
[1777476876022,64.73,76158.51,44.1,-0.00975,1e-05,1.70256]
[1777476877394,64.73,76165.32,44.1,-0.00971,1e-05,1.69614]
[1777476880549,64.73,76169.93,44.1,-0.00968,1e-05,1.69176]
[1777476881196,64.73,76174.72,44.1,-0.00965,1e-05,1.68726]
[1777476883350,64.73,76176.17,44.1,-0.00964,1e-05,1.68587]
[1777476883516,64.73,76176.17,44.1,-0.00964,1e-05,1.68587]
[1777476885582,64.73,76175.28,44.1,-0.00964,1e-05,1.68656]
[1777476885657,64.73,76175.28,44.1,-0.00964,1e-05,1.68656]
[1777476886501,64.73,76176.05,44.1,-0.00964,1e-05,1.68573]
[1777476886679,64.73,76176.05,44.1,-0.00964,1e-05,1.68573]
[1777476888627,64.73,76181.53,44.1,-0.0096,1e-05,1.68069]
[1777476888663,64.73,76181.53,44.1,-0.0096,1e-05,1.68069]
[1777476889003,64.73,76181.53,44.1,-0.0096,1e-05,1.68069]
[1777476889799,64.73,76203.63,44.1,-0.00947,1e-05,1.6606]
[1777476893287,64.73,76224.07,44.1,-0.00935,1e-05,1.64233]
[1777476898847,64.73,76233.29,44.1,-0.00929,1e-05,1.63428]
[1777476902351,64.73,76249.5,44.1,-0.0092,1e-05,1.62008]
[1777476906146,64.73,76258.91,44.1,-0.00915,1e-05,1.61201]
[1777476906646,64.73,76256.96,44.1,-0.00916,1e-05,1.61388]
[1777476912220,64.73,76246.25,44.1,-0.00922,1e-05,1.62355]
[1777476912653,64.73,76247.16,44.1,-0.00922,1e-05,1.6228]
[1777476913672,64.74,76257.39,44.1,-0.00916,1e-05,1.61386]
[1777476919483,64.74,76272.71,44.1,-0.00907,1e-05,1.60109]
[1777476923219,64.74,76272.85,44.1,-0.00907,1e-05,1.60116]
[1777476928546,64.75,76281.28,44.1,-0.00903,1e-05,1.59454]
[1777476933582,64.75,76277.95,44.1,-0.00904,1e-05,1.59664]
[1777476938619,64.75,76271.12,44.1,-0.00909,1e-05,1.60312]
[1777476940511,64.76,76269.06,44.1,-0.0091,1e-05,1.60503]
[1777476940633,64.76,76265.5,44.1,-0.00912,1e-05,1.60823]
[1777476945681,64.74,76258.88,44.1,-0.00915,1e-05,1.61196]
[1777476946699,64.74,76258.88,44.1,-0.00915,1e-05,1.61196]
[1777476946800,64.73,76254.56,44.1,-0.00917,1e-05,1.61492]
[1777476948569,64.73,76254.71,44.1,-0.00917,1e-05,1.61479]
[1777476949500,64.74,76254.87,44.1,-0.00917,1e-05,1.61472]
[1777476954745,64.74,76241.19,44.1,-0.00925,1e-05,1.62724]
[1777476959780,64.74,76240.99,44.1,-0.00925,1e-05,1.62768]
[1777476964817,64.74,76224.65,44.1,-0.00935,1e-05,1.64241]
[1777476969822,64.74,76222.36,44.1,-0.00936,1e-05,1.64454]
[1777476974886,64.74,76204.5,44.1,-0.00947,1e-05,1.66059]
[1777476977895,64.74,76199.36,44.1,-0.0095,1e-05,1.66519]
[1777476979777,64.74,76201.4,44.1,-0.00949,1e-05,1.66331]
[1777476980122,64.74,76201.4,44.1,-0.00949,1e-05,1.66331]
[1777476980819,64.74,76201.78,44.1,-0.00949,1e-05,1.66295]
[1777476985964,64.74,76201.35,44.1,-0.00949,1e-05,1.66325]
[1777476986648,64.74,76201.35,44.1,-0.00949,1e-05,1.66325]
[1777476986750,64.74,76201.35,44.1,-0.00949,1e-05,1.66325]
[1777476991711,64.74,76198.64,44.1,-0.0095,1e-05,1.6656]
[1777476995466,64.74,76198.8,44.1,-0.00949,1e-05,1.664]
[1777477001068,64.74,76196.49,44.1,-0.00951,1e-05,1.66597]
[1777477002221,64.74,76196.49,44.1,-0.00951,1e-05,1.66597]
[1777477004269,64.74,76181.34,44.1,-0.0096,1e-05,1.67963]
[1777477004581,64.74,76175.34,44.1,-0.00964,1e-05,1.68504]
[1777477006328,64.74,76174.56,44.1,-0.00964,1e-05,1.6857]
[1777477007194,64.74,76163.12,44.1,-0.00971,1e-05,1.69608]
[1777477010809,64.74,76153.76,44.1,-0.00977,1e-05,1.70433]
[1777477010838,64.74,76153.76,44.1,-0.00977,1e-05,1.70433]
[1777477010864,64.74,76153.76,44.1,-0.00977,1e-05,1.70433]
[1777477011446,64.74,76155.11,44.1,-0.00976,1e-05,1.703]
[1777477012132,64.74,76155.11,44.1,-0.00976,1e-05,1.703]
[1777477013316,64.73,76152.47,44.1,-0.00977,1e-05,1.70534]
[1777477019195,64.73,76153.6,44.1,-0.00976,1e-05,1.70366]
[1777477019630,64.73,76153.6,44.1,-0.00976,1e-05,1.70366]
[1777477020715,64.73,76154.56,44.1,-0.00975,1e-05,1.70269]
[1777477026244,64.73,76145.81,44.1,-0.0098,1e-05,1.71018]
[1777477031280,64.72,76137.53,44.1,-0.00985,1e-05,1.71728]
[1777477033844,64.72,76138.43,44.1,-0.00985,1e-05,1.71622]
[1777477036308,64.72,76135.22,44.1,-0.00986,1e-05,1.71897]
[1777477037835,64.72,76113.95,44.1,-0.01,1e-05,1.73852]
[1777477038434,64.72,76101.04,44.1,-0.01008,1e-05,1.75047]
[1777477041407,64.71,76104.75,44.1,-0.01005,1e-05,1.74663]
[1777477041625,64.71,76104.06,44.1,-0.01005,1e-05,1.74711]
[1777477041948,64.71,76104.06,44.1,-0.01005,1e-05,1.74711]
[1777477043003,64.71,76104.35,44.1,-0.01005,1e-05,1.74667]
[1777477043483,64.71,76107.67,44.1,-0.01003,1e-05,1.74339]
[1777477043522,64.71,76107.67,44.1,-0.01003,1e-05,1.74339]
[1777477043680,64.71,76107.67,44.1,-0.01003,1e-05,1.74339]
[1777477048217,64.7,76108.82,44.1,-0.01002,1e-05,1.74164]
[1777477050866,64.7,76112.91,44.1,-0.00999,1e-05,1.73749]
[1777477051538,64.7,76111.46,44.1,-0.01,1e-05,1.73853]
[1777477052110,64.7,76111.46,44.1,-0.01,1e-05,1.73853]
[1777477059860,64.69,76101.44,44.1,-0.01004,1e-05,1.74535]
[1777477060343,64.69,76101.44,44.1,-0.01004,1e-05,1.74535]
[1777477060770,64.69,76105.38,44.1,-0.01002,1e-05,1.74133]
[1777477060838,64.69,76105.38,44.1,-0.01002,1e-05,1.74133]
[1777477064083,64.69,76108.44,44.1,-0.01,1e-05,1.73815]
[1777477066166,64.68,76083.99,44.1,-0.01015,1e-05,1.76064]
[1777477066527,64.68,76083.99,44.1,-0.01015,1e-05,1.76064]
[1777477066549,64.68,76060.57,44.1,-0.0103,1e-05,1.7827]
[1777477069102,64.68,76052.64,44.1,-0.01035,1e-05,1.78979]
[1777477072017,64.68,76049.61,44.1,-0.01036,1e-05,1.79218]
[1777477077625,64.66,76051.55,44.1,-0.01034,1e-05,1.78851]
[1777477082661,64.65,76038.66,44.1,-0.01041,1e-05,1.79959]
[1777477087696,64.64,76031.99,44.1,-0.01045,1e-05,1.80462]
[1777477091865,64.64,76024.27,44.1,-0.01049,1e-05,1.81123]
[1777477091912,64.64,76024.27,44.1,-0.01049,1e-05,1.81123]
[1777477092285,64.64,76024.27,44.1,-0.01049,1e-05,1.81123]
[1777477093793,64.63,76014.42,44.1,-0.01055,1e-05,1.8202]
[1777477093856,64.63,76014.42,44.1,-0.01055,1e-05,1.8202]
[1777477096043,64.63,76003.39,44.1,-0.01062,1e-05,1.83032]
[1777477096846,64.63,76006.24,44.1,-0.0106,1e-05,1.82688]
[1777477096857,64.63,76006.24,44.1,-0.0106,1e-05,1.82688]
[1777477096914,64.63,76006.24,44.1,-0.0106,1e-05,1.82688]
[1777477098768,64.62,76015.48,44.1,-0.01054,1e-05,1.81756]
[1777477098986,64.62,76015.48,44.1,-0.01054,1e-05,1.81756]
[1777477099787,64.62,76021.58,44.1,-0.01049,1e-05,1.81101]
[1777477099914,64.62,76021.58,44.1,-0.01049,1e-05,1.81101]
[1777477099919,64.62,76021.58,44.1,-0.01049,1e-05,1.81101]
[1777477100065,64.62,76021.58,44.1,-0.01049,1e-05,1.81101]
[1777477100358,64.62,76021.58,44.1,-0.01049,1e-05,1.81101]
[1777477100392,64.62,76021.58,44.1,-0.01049,1e-05,1.81101]
[1777477101519,64.62,76020.59,44.1,-0.0105,1e-05,1.81168]
[1777477102001,64.62,76020.59,44.1,-0.0105,1e-05,1.81168]
[1777477102091,64.62,76020.59,44.1,-0.0105,1e-05,1.81168]
[1777477102158,64.62,76020.59,44.1,-0.0105,1e-05,1.81168]
[1777477102950,64.61,76020.38,44.1,-0.01049,1e-05,1.81129]
[1777477103029,64.61,76020.38,44.1,-0.01049,1e-05,1.81129]
[1777477103061,64.61,76020.38,44.1,-0.01049,1e-05,1.81129]
[1777477103299,64.61,76020.38,44.1,-0.01049,1e-05,1.81129]
[1777477103335,64.61,76020.38,44.1,-0.01049,1e-05,1.81129]
[1777477103700,64.61,76017.38,44.1,-0.01051,1e-05,1.81391]
[1777477104543,64.61,76018.4,44.1,-0.0105,1e-05,1.81292]
[1777477104568,64.61,76018.4,44.1,-0.0105,1e-05,1.81292]
[1777477106091,64.61,76019.42,44.1,-0.0105,1e-05,1.81163]
[1777477107847,64.61,76019.77,44.1,-0.01049,1e-05,1.8107]
[1777477107872,64.61,76019.77,44.1,-0.01049,1e-05,1.8107]
[1777477108632,64.6,76021.67,44.1,-0.01047,1e-05,1.80828]
[1777477108866,64.6,76021.67,44.1,-0.01047,1e-05,1.80828]
[1777477109411,64.6,76021.67,44.1,-0.01047,1e-05,1.80828]
[1777477112261,64.6,76008.07,44.1,-0.01056,1e-05,1.8209]
[1777477112272,64.6,76008.07,44.1,-0.01056,1e-05,1.8209]
[1777477112824,64.59,76006.21,44.1,-0.01056,1e-05,1.82064]
[1777477113121,64.59,76006.21,44.1,-0.01056,1e-05,1.82064]
[1777477113303,64.59,76006.21,44.1,-0.01056,1e-05,1.82064]
[1777477113357,64.59,76006.21,44.1,-0.01056,1e-05,1.82064]
[1777477113383,64.59,76006.21,44.1,-0.01056,1e-05,1.82064]
[1777477113446,64.59,76006.21,44.1,-0.01056,1e-05,1.82064]
[1777477113624,64.59,76014.18,44.1,-0.0105,1e-05,1.81259]
[1777477115487,64.59,76014.85,44.1,-0.0105,1e-05,1.81194]
[1777477116388,64.59,76016.19,44.1,-0.01049,1e-05,1.81005]
[1777477117680,64.58,76011.61,44.1,-0.01052,1e-05,1.8142]
[1777477119371,64.58,76005.84,44.1,-0.01055,1e-05,1.81951]
[1777477121499,64.58,76003.91,44.1,-0.01056,1e-05,1.82079]
[1777477128051,64.56,75998.76,44.1,-0.01058,1e-05,1.82359]
[1777477128423,64.56,75998.76,44.1,-0.01058,1e-05,1.82359]
[1777477128928,64.56,75994.65,44.1,-0.0106,1e-05,1.82697]
[1777477129762,64.56,75979.78,44.1,-0.0107,1e-05,1.84154]
[1777477130664,64.55,75975.76,44.1,-0.01073,1e-05,1.84482]
[1777477130738,64.55,75975.76,44.1,-0.01073,1e-05,1.84482]
[1777477132828,64.55,75976.76,44.1,-0.01071,1e-05,1.84312]
[1777477133800,64.55,75979.14,44.1,-0.0107,1e-05,1.84042]
[1777477135719,64.54,75979.75,44.1,-0.01069,1e-05,1.83912]
[1777477135986,64.54,75979.75,44.1,-0.01069,1e-05,1.83912]
[1777477136389,64.54,75979.75,44.1,-0.01069,1e-05,1.83912]
[1777477136514,64.54,75979.75,44.1,-0.01069,1e-05,1.83912]
[1777477137861,64.54,75989.89,44.1,-0.01061,1e-05,1.8285]
[1777477139580,64.53,75986.08,44.1,-0.01064,1e-05,1.83157]
[1777477139605,64.53,75986.08,44.1,-0.01064,1e-05,1.83157]
[1777477139937,64.53,75986.08,44.1,-0.01064,1e-05,1.83157]
[1777477140083,64.53,75986.08,44.1,-0.01064,1e-05,1.83157]
[1777477140142,64.53,75986.08,44.1,-0.01064,1e-05,1.83157]
[1777477140232,64.53,75986.08,44.1,-0.01064,1e-05,1.83157]
[1777477140260,64.53,75986.08,44.1,-0.01064,1e-05,1.83157]
[1777477140561,64.53,75986.01,44.1,-0.01063,1e-05,1.83131]
[1777477140808,64.53,75986.01,44.1,-0.01063,1e-05,1.83131]
[1777477142961,64.53,75985.5,44.1,-0.01063,1e-05,1.83115]
[1777477143180,64.53,75985.5,44.1,-0.01063,1e-05,1.83115]
[1777477146082,64.52,75971.36,44.1,-0.01072,1e-05,1.84404]
[1777477146292,64.52,75971.36,44.1,-0.01072,1e-05,1.84404]
[1777477148997,64.51,75962.58,44.1,-0.01077,1e-05,1.85163]
[1777477149281,64.51,75962.58,44.1,-0.01077,1e-05,1.85163]
[1777477149505,64.51,75962.58,44.1,-0.01077,1e-05,1.85163]
[1777477155180,64.5,75960.5,44.1,-0.01077,1e-05,1.85111]
[1777477156139,64.5,75960.5,44.1,-0.01077,1e-05,1.85111]
[1777477156955,64.49,75966.78,44.1,-0.01073,1e-05,1.84454]
[1777477158271,64.49,75969.81,44.1,-0.0107,1e-05,1.84121]
[1777477158295,64.49,75969.81,44.1,-0.0107,1e-05,1.84121]
[1777477158429,64.49,75969.81,44.1,-0.0107,1e-05,1.84121]
[1777477158455,64.49,75969.81,44.1,-0.0107,1e-05,1.84121]
[1777477165239,64.47,75958.18,44.1,-0.01076,1e-05,1.85022]
[1777477165828,64.47,75959.96,44.1,-0.01075,1e-05,1.8481]
[1777477168176,64.47,75975.82,44.1,-0.01064,1e-05,1.83179]
[1777477168258,64.47,75975.82,44.1,-0.01064,1e-05,1.83179]
[1777477168461,64.47,75975.82,44.1,-0.01064,1e-05,1.83179]
[1777477168970,64.46,75973.84,44.1,-0.01065,1e-05,1.83341]
[1777477171074,64.46,75974.24,44.1,-0.01064,1e-05,1.83236]
[1777477171537,64.46,75974.24,44.1,-0.01064,1e-05,1.83236]
[1777477175217,64.45,75981.68,44.1,-0.01058,1e-05,1.82234]
[1777477176578,64.45,75990.74,44.1,-0.01051,1e-05,1.8129]
[1777477176636,64.45,75990.74,44.1,-0.01051,1e-05,1.8129]
[1777477176658,64.45,75990.74,44.1,-0.01051,1e-05,1.8129]
[1777477177270,64.45,75990.74,44.1,-0.01051,1e-05,1.8129]
[1777477177354,64.45,75990.74,44.1,-0.01051,1e-05,1.8129]
[1777477177429,64.45,75990.74,44.1,-0.01051,1e-05,1.8129]
[1777477177548,64.45,75990.74,44.1,-0.01051,1e-05,1.8129]
[1777477177574,64.44,75993.54,44.1,-0.01049,1e-05,1.80989]
[1777477179355,64.44,75996.95,44.1,-0.01047,1e-05,1.8063]
[1777477179475,64.44,75996.95,44.1,-0.01047,1e-05,1.8063]
[1777477179508,64.44,75996.95,44.1,-0.01047,1e-05,1.8063]
[1777477179572,64.44,76000.23,44.1,-0.01044,1e-05,1.80284]
[1777477179905,64.44,76000.23,44.1,-0.01044,1e-05,1.80284]
[1777477185402,64.43,76007.0,44.1,-0.01039,1e-05,1.79477]
[1777477190437,64.42,76013.01,44.1,-0.01034,1e-05,1.78772]
[1777477195474,64.41,76002.06,44.1,-0.0104,1e-05,1.79703]
[1777477199182,64.41,76007.8,44.1,-0.01036,1e-05,1.79073]
[1777477199518,64.41,76007.8,44.1,-0.01036,1e-05,1.79073]
[1777477205545,64.4,76012.09,44.1,-0.01032,1e-05,1.78492]
[1777477210580,64.39,76021.1,44.1,-0.01026,1e-05,1.77515]
[1777477215615,64.38,76024.98,44.1,-0.01022,1e-05,1.77037]
[1777477220650,64.37,76010.61,44.1,-0.01031,1e-05,1.78306]
[1777477225700,64.37,75998.03,44.1,-0.01039,1e-05,1.794]
[1777477230736,64.36,75998.87,44.1,-0.01037,1e-05,1.79193]
[1777477235771,64.35,75998.4,44.1,-0.01036,1e-05,1.78973]
[1777477236761,64.35,75998.4,44.1,-0.01036,1e-05,1.78973]
[1777477236948,64.35,75998.4,44.1,-0.01036,1e-05,1.78973]
[1777477237252,64.35,75998.4,44.1,-0.01036,1e-05,1.78973]
[1777477237620,64.35,75998.4,44.1,-0.01036,1e-05,1.78973]
[1777477238792,64.34,76016.41,44.1,-0.01024,1e-05,1.77175]
[1777477241080,64.34,76017.48,44.1,-0.01023,1e-05,1.77052]
[1777477241155,64.34,76017.48,44.1,-0.01023,1e-05,1.77052]
[1777477242103,64.34,76017.87,44.1,-0.01022,1e-05,1.76975]
[1777477242278,64.34,76017.87,44.1,-0.01022,1e-05,1.76975]
[1777477242487,64.34,76017.87,44.1,-0.01022,1e-05,1.76975]
[1777477242513,64.34,76017.87,44.1,-0.01022,1e-05,1.76975]
[1777477248862,64.33,76025.13,44.1,-0.01017,1e-05,1.76152]
[1777477253897,64.32,76021.41,44.1,-0.01019,1e-05,1.76413]
[1777477258935,64.32,76015.07,44.1,-0.01022,1e-05,1.76925]
[1777477261063,64.32,76006.43,44.1,-0.01027,1e-05,1.77732]
[1777477261214,64.32,76006.43,44.1,-0.01027,1e-05,1.77732]
[1777477261545,64.32,76006.43,44.1,-0.01027,1e-05,1.77732]
[1777477262150,64.31,76002.52,44.1,-0.0103,1e-05,1.78064]
[1777477262367,64.31,76002.52,44.1,-0.0103,1e-05,1.78064]
[1777477262394,64.31,76002.52,44.1,-0.0103,1e-05,1.78064]
[1777477263703,64.31,75983.14,44.1,-0.01042,1e-05,1.7991]
[1777477263956,64.31,75983.14,44.1,-0.01042,1e-05,1.7991]
[1777477264005,64.31,75983.14,44.1,-0.01042,1e-05,1.7991]
[1777477264162,64.31,75983.14,44.1,-0.01042,1e-05,1.7991]
[1777477264564,64.31,75983.14,44.1,-0.01042,1e-05,1.7991]
[1777477264623,64.31,75983.14,44.1,-0.01042,1e-05,1.7991]
[1777477264983,64.31,75983.75,44.1,-0.01042,1e-05,1.79825]
[1777477271019,64.3,75987.12,44.1,-0.01038,1e-05,1.7933]
[1777477275047,64.29,75964.57,44.1,-0.01053,1e-05,1.81418]
[1777477280082,64.28,75974.3,44.1,-0.01045,1e-05,1.80332]
[1777477282918,64.28,75978.17,44.1,-0.01042,1e-05,1.79904]
[1777477283101,64.28,75978.17,44.1,-0.01042,1e-05,1.79904]
[1777477286519,64.27,75973.09,44.1,-0.01045,1e-05,1.8032]
[1777477286807,64.27,75975.8,44.1,-0.01043,1e-05,1.80006]
[1777477288969,64.27,75982.1,44.1,-0.01039,1e-05,1.79371]
[1777477289140,64.27,75982.1,44.1,-0.01039,1e-05,1.79371]
[1777477289291,64.27,75982.1,44.1,-0.01039,1e-05,1.79371]
[1777477290299,64.27,75982.49,44.1,-0.01038,1e-05,1.79308]
[1777477296195,64.25,75977.11,44.1,-0.0104,1e-05,1.79518]
[1777477300022,64.25,75989.43,44.1,-0.01031,1e-05,1.78255]
[1777477301249,64.25,75993.07,44.1,-0.01029,1e-05,1.77881]
[1777477303594,64.25,75997.71,44.1,-0.01026,1e-05,1.77392]
[1777477303918,64.24,75997.81,44.1,-0.01025,1e-05,1.77362]
[1777477304641,64.24,75997.81,44.1,-0.01025,1e-05,1.77362]
[1777477305371,64.24,75999.94,44.1,-0.01024,1e-05,1.77137]
[1777477305717,64.24,76002.04,44.1,-0.01022,1e-05,1.76895]
[1777477306191,64.24,76002.04,44.1,-0.01022,1e-05,1.76895]
[1777477310241,64.24,76002.79,44.1,-0.01021,1e-05,1.76763]
[1777477310359,64.24,76002.79,44.1,-0.01021,1e-05,1.76763]
[1777477314353,64.23,76007.72,44.1,-0.01017,1e-05,1.76196]
[1777477314619,64.23,76007.72,44.1,-0.01017,1e-05,1.76196]
[1777477315821,64.23,76008.02,44.1,-0.01017,1e-05,1.76149]
[1777477315848,64.23,76008.02,44.1,-0.01017,1e-05,1.76149]
[1777477318807,64.22,75995.06,44.1,-0.01025,1e-05,1.77311]
[1777477318894,64.22,75995.06,44.1,-0.01025,1e-05,1.77311]
[1777477318976,64.22,75995.06,44.1,-0.01025,1e-05,1.77311]
[1777477319005,64.22,75995.06,44.1,-0.01025,1e-05,1.77311]
[1777477326408,64.21,75979.26,44.1,-0.01034,1e-05,1.78663]
[1777477331443,64.2,75987.84,44.1,-0.01028,1e-05,1.77724]
[1777477335286,64.2,75988.67,44.1,-0.01027,1e-05,1.7758]
[1777477335343,64.2,75988.67,44.1,-0.01027,1e-05,1.7758]
[1777477341030,64.19,75998.89,44.1,-0.01019,1e-05,1.76483]
[1777477345541,64.18,75979.78,44.1,-0.01031,1e-05,1.78215]
[1777477350577,64.18,75984.54,44.1,-0.01027,1e-05,1.77646]
[1777477355611,64.17,75990.92,44.1,-0.01022,1e-05,1.76791]
[1777477360646,64.16,75985.66,44.1,-0.01025,1e-05,1.77196]
[1777477365682,64.15,75977.62,44.1,-0.01029,1e-05,1.77863]
[1777477370717,64.15,75980.49,44.1,-0.01027,1e-05,1.7748]
[1777477370807,64.15,75980.49,44.1,-0.01027,1e-05,1.7748]
[1777477371904,64.15,75980.56,44.1,-0.01026,1e-05,1.77452]
[1777477374064,64.14,75984.93,44.1,-0.01023,1e-05,1.76992]
[1777477374185,64.14,75984.93,44.1,-0.01023,1e-05,1.76992]
[1777477374271,64.14,75984.93,44.1,-0.01023,1e-05,1.76992]
[1777477374325,64.14,75984.93,44.1,-0.01023,1e-05,1.76992]
[1777477376582,64.14,75989.11,44.1,-0.0102,1e-05,1.76551]
[1777477377366,64.14,75990.42,44.1,-0.01019,1e-05,1.76407]
[1777477382812,64.13,75982.08,44.1,-0.01024,1e-05,1.77091]
[1777477387881,64.12,75970.89,44.1,-0.01031,1e-05,1.78058]
[1777477390173,64.12,75975.23,44.1,-0.01028,1e-05,1.77618]
[1777477391320,64.12,75978.26,44.1,-0.01025,1e-05,1.77305]
[1777477391480,64.12,75978.26,44.1,-0.01025,1e-05,1.77305]
[1777477391570,64.12,75978.26,44.1,-0.01025,1e-05,1.77305]
[1777477397683,64.11,75991.23,44.1,-0.01016,1e-05,1.75946]
[1777477397800,64.11,75991.23,44.1,-0.01016,1e-05,1.75946]
[1777477398099,64.11,75989.27,44.1,-0.01017,1e-05,1.76096]
[1777477398177,64.11,75989.27,44.1,-0.01017,1e-05,1.76096]
[1777477408024,64.1,75982.22,44.1,-0.01021,1e-05,1.76581]
[1777477410048,64.09,75984.98,44.1,-0.01019,1e-05,1.76297]
[1777477410181,64.09,75984.98,44.1,-0.01019,1e-05,1.76297]
[1777477410704,64.09,75984.98,44.1,-0.01019,1e-05,1.76297]
[1777477411914,64.09,75988.14,44.1,-0.01016,1e-05,1.75816]
[1777477417099,64.09,75994.37,44.1,-0.01011,1e-05,1.75123]
[1777477417918,64.09,75994.37,44.1,-0.01011,1e-05,1.75123]
[1777477423703,64.08,75999.7,44.1,-0.01007,1e-05,1.74538]
[1777477423733,64.08,75999.7,44.1,-0.01007,1e-05,1.74538]
[1777477426630,64.08,76002.2,44.1,-0.01005,1e-05,1.74257]
[1777477426917,64.08,76002.55,44.1,-0.01005,1e-05,1.74196]
[1777477430664,64.07,76008.5,44.1,-0.01001,1e-05,1.73607]
[1777477430967,64.07,76008.5,44.1,-0.01,1e-05,1.73581]
[1777477432837,64.07,76009.2,44.1,-0.01,1e-05,1.73515]
[1777477434361,64.07,76014.77,44.1,-0.00996,1e-05,1.72964]
[1777477435012,64.07,76019.5,44.1,-0.00993,1e-05,1.72507]
[1777477435095,64.07,76019.5,44.1,-0.00993,1e-05,1.72507]
[1777477435212,64.07,76019.5,44.1,-0.00993,1e-05,1.72507]
[1777477435277,64.07,76019.5,44.1,-0.00993,1e-05,1.72507]
[1777477437625,64.07,76009.73,44.1,-0.00999,1e-05,1.73406]
[1777477437691,64.07,76009.73,44.1,-0.00999,1e-05,1.73406]
[1777477441287,64.06,76001.89,44.1,-0.01004,1e-05,1.74093]
[1777477441642,64.06,76001.89,44.1,-0.01004,1e-05,1.74093]
[1777477442574,64.06,76004.93,44.1,-0.01002,1e-05,1.73778]
[1777477442597,64.06,76004.93,44.1,-0.01002,1e-05,1.73778]
[1777477444730,64.06,76010.81,44.1,-0.00998,1e-05,1.7321]
[1777477444968,64.06,76012.47,44.1,-0.00997,1e-05,1.7303]
[1777477450337,64.06,76015.42,44.1,-0.00994,1e-05,1.72695]
[1777477453235,64.05,76016.9,44.1,-0.00993,1e-05,1.72533]
[1777477453268,64.05,76016.9,44.1,-0.00993,1e-05,1.72533]
[1777477460407,64.05,76003.97,44.1,-0.01001,1e-05,1.73664]
[1777477465442,64.04,75979.31,44.1,-0.01017,1e-05,1.75944]
[1777477470476,64.04,75968.95,44.1,-0.01023,1e-05,1.76851]
[1777477475021,64.03,75975.34,44.1,-0.01017,1e-05,1.76006]
[1777477480547,64.02,75964.53,44.1,-0.01023,1e-05,1.76934]
[1777477485582,64.02,75956.21,44.1,-0.01028,1e-05,1.77636]
[1777477490617,64.01,75949.9,44.1,-0.01032,1e-05,1.78141]
[1777477495652,64.0,75956.31,44.1,-0.01027,1e-05,1.7742]
[1777477500687,64.0,75961.1,44.1,-0.01023,1e-05,1.76862]
[1777477500925,64.0,75961.1,44.1,-0.01023,1e-05,1.76862]
[1777477501137,64.0,75961.1,44.1,-0.01023,1e-05,1.76862]
[1777477501747,64.0,75961.1,44.1,-0.01023,1e-05,1.76862]
[1777477504700,63.99,75959.55,44.1,-0.01024,1e-05,1.76957]
[1777477508277,63.99,75960.63,44.1,-0.01022,1e-05,1.76781]
[1777477510916,63.98,75956.85,44.1,-0.01025,1e-05,1.77107]
[1777477520828,63.97,75957.22,44.1,-0.01023,1e-05,1.76865]
[1777477525865,63.96,75955.99,44.1,-0.01023,1e-05,1.76892]
[1777477530900,63.96,75956.61,44.1,-0.01022,1e-05,1.76741]
[1777477535936,63.95,75956.97,44.1,-0.01021,1e-05,1.76474]
[1777477540970,63.95,75971.07,44.1,-0.01011,1e-05,1.75045]
[1777477542638,63.95,75971.07,44.1,-0.01011,1e-05,1.75045]
[1777477544304,63.94,75973.98,44.1,-0.01009,1e-05,1.74738]
[1777477545424,63.94,75975.37,44.1,-0.01008,1e-05,1.74591]
[1777477546388,63.94,75983.6,44.1,-0.01003,1e-05,1.73794]
[1777477552052,63.94,75997.98,44.1,-0.00993,1e-05,1.72358]
[1777477555396,63.93,75997.83,44.1,-0.00993,1e-05,1.72351]
[1777477561514,63.93,76008.72,44.1,-0.00986,1e-05,1.71272]
[1777477567159,63.93,76007.96,44.1,-0.00986,1e-05,1.71285]
[1777477572194,63.92,76006.85,44.1,-0.00986,1e-05,1.71348]
[1777477577229,63.92,76003.78,44.1,-0.00988,1e-05,1.71594]
[1777477582264,63.92,76003.29,44.1,-0.00988,1e-05,1.71594]
[1777477587299,63.91,75996.77,44.1,-0.00992,1e-05,1.72162]
[1777477592334,63.91,75998.88,44.1,-0.00989,1e-05,1.71775]
[1777477594997,63.91,75999.36,44.1,-0.00989,1e-05,1.71721]
[1777477600389,63.91,75998.48,44.1,-0.00989,1e-05,1.71741]
[1777477603337,63.9,75997.2,44.1,-0.0099,1e-05,1.71844]
[1777477604154,63.9,75982.95,44.1,-0.00999,1e-05,1.73179]
[1777477607207,63.9,75961.88,44.1,-0.01012,1e-05,1.75144]
[1777477607363,63.9,75961.88,44.1,-0.01012,1e-05,1.75144]
[1777477609666,63.9,75965.92,44.1,-0.01009,1e-05,1.74728]
[1777477609756,63.9,75965.92,44.1,-0.01009,1e-05,1.74728]
[1777477610319,63.9,75966.61,44.1,-0.01008,1e-05,1.74633]
[1777477611726,63.9,75966.61,44.1,-0.01008,1e-05,1.74633]
[1777477611752,63.9,75966.61,44.1,-0.01008,1e-05,1.74633]
[1777477612014,63.9,75966.61,44.1,-0.01008,1e-05,1.74633]
[1777477612073,63.9,75968.03,44.1,-0.01007,1e-05,1.74469]
[1777477612386,63.9,75968.03,44.1,-0.01007,1e-05,1.74469]
[1777477612584,63.9,75968.03,44.1,-0.01007,1e-05,1.74469]
[1777477617264,63.89,75970.06,44.1,-0.01006,1e-05,1.74219]
[1777477618497,63.89,75974.19,44.1,-0.01003,1e-05,1.73813]
[1777477619915,63.89,75974.75,44.1,-0.01002,1e-05,1.73746]
[1777477620222,63.89,75976.39,44.1,-0.01001,1e-05,1.73564]
[1777477623559,63.89,75959.82,44.1,-0.01012,1e-05,1.75102]
[1777477626010,63.88,75960.77,44.1,-0.01011,1e-05,1.74996]
[1777477627228,63.88,75955.91,44.1,-0.01014,1e-05,1.75429]
[1777477630056,63.88,75952.29,44.1,-0.01016,1e-05,1.75744]
[1777477631899,63.88,75941.63,44.1,-0.01023,1e-05,1.76734]
[1777477637658,63.87,75945.81,44.1,-0.01019,1e-05,1.76184]
[1777477642693,63.86,75934.9,44.1,-0.01026,1e-05,1.77144]
[1777477647729,63.85,75940.84,44.1,-0.01021,1e-05,1.76479]
[1777477652763,63.85,75939.68,44.1,-0.0102,1e-05,1.76359]
[1777477657798,63.84,75947.46,44.1,-0.01015,1e-05,1.75525]
[1777477658791,63.84,75947.46,44.1,-0.01015,1e-05,1.75525]
[1777477658998,63.84,75947.46,44.1,-0.01015,1e-05,1.75525]
[1777477659026,63.84,75947.46,44.1,-0.01015,1e-05,1.75525]
[1777477659049,63.84,75947.46,44.1,-0.01015,1e-05,1.75525]
[1777477660735,63.84,75956.97,44.1,-0.01008,1e-05,1.74585]
[1777477667706,63.83,75982.36,44.1,-0.00992,1e-05,1.72086]
[1777477669570,63.83,75989.99,44.1,-0.00987,1e-05,1.71349]
[1777477669800,63.83,75989.99,44.1,-0.00987,1e-05,1.71349]
[1777477670437,63.83,75993.11,44.1,-0.00985,1e-05,1.71047]
[1777477670646,63.83,75993.11,44.1,-0.00985,1e-05,1.71047]
[1777477671606,63.83,75993.63,44.1,-0.00984,1e-05,1.70991]
[1777477671659,63.83,75993.63,44.1,-0.00984,1e-05,1.70991]
[1777477671789,63.83,75993.63,44.1,-0.00984,1e-05,1.70991]
[1777477673020,63.83,75992.78,44.1,-0.00985,1e-05,1.71063]
[1777477678945,63.83,75975.12,44.1,-0.00995,1e-05,1.72663]
[1777477683980,63.82,75974.24,44.1,-0.00996,1e-05,1.72692]
[1777477689015,63.82,75979.01,44.1,-0.00992,1e-05,1.72188]
[1777477690974,63.82,75979.98,44.1,-0.00992,1e-05,1.72086]
[1777477692469,63.82,75987.69,44.1,-0.00987,1e-05,1.71342]
[1777477692530,63.82,75987.69,44.1,-0.00987,1e-05,1.71342]
[1777477692555,63.82,75987.69,44.1,-0.00987,1e-05,1.71342]
[1777477693326,63.82,75983.38,44.1,-0.00989,1e-05,1.71738]
[1777477693553,63.82,75983.38,44.1,-0.00989,1e-05,1.71738]
[1777477703113,63.81,75968.93,44.1,-0.00998,1e-05,1.72991]
[1777477708148,63.8,75970.53,44.1,-0.00996,1e-05,1.72781]
[1777477713183,63.8,75969.03,44.1,-0.00996,1e-05,1.72725]
[1777477718219,63.8,75965.98,44.1,-0.00998,1e-05,1.72957]
[1777477723254,63.79,75962.43,44.1,-0.01,1e-05,1.73228]
[1777477728289,63.79,75961.93,44.1,-0.00999,1e-05,1.73214]
[1777477733324,63.78,75960.73,44.1,-0.01,1e-05,1.73267]
[1777477738359,63.78,75953.21,44.1,-0.01004,1e-05,1.73915]
[1777477743394,63.77,75936.44,44.1,-0.01015,1e-05,1.75445]
[1777477745690,63.77,75936.05,44.1,-0.01015,1e-05,1.75466]
[1777477748168,63.77,75929.84,44.1,-0.01019,1e-05,1.76029]
[1777477749546,63.77,75912.79,44.1,-0.01029,1e-05,1.77618]
[1777477751541,63.76,75901.41,44.1,-0.01037,1e-05,1.78679]
[1777477752388,63.76,75893.38,44.1,-0.01042,1e-05,1.79462]
[1777477755504,63.76,75897.16,44.1,-0.01039,1e-05,1.79021]
[1777477758504,63.75,75897.5,44.1,-0.01038,1e-05,1.78919]
[1777477758509,63.75,75897.5,44.1,-0.01038,1e-05,1.78919]
[1777477759710,63.75,75897.6,44.1,-0.01038,1e-05,1.78886]
[1777477761708,63.75,75905.09,44.1,-0.01033,1e-05,1.78134]
[1777477763970,63.75,75922.68,44.1,-0.01021,1e-05,1.76369]
[1777477764475,63.74,75926.21,44.1,-0.01018,1e-05,1.75994]
[1777477764724,63.74,75926.21,44.1,-0.01018,1e-05,1.75994]
[1777477766068,63.74,75937.16,44.1,-0.01011,1e-05,1.74943]
[1777477766075,63.74,75937.16,44.1,-0.01011,1e-05,1.74943]
[1777477766114,63.74,75937.16,44.1,-0.01011,1e-05,1.74943]
[1777477767684,63.74,75951.8,44.1,-0.01002,1e-05,1.73517]
[1777477767906,63.74,75951.8,44.1,-0.01002,1e-05,1.73517]
[1777477768102,63.74,75951.8,44.1,-0.01002,1e-05,1.73517]
[1777477769581,63.74,75976.07,44.1,-0.00986,1e-05,1.71189]
[1777477770929,63.74,75976.07,44.1,-0.00986,1e-05,1.71189]
[1777477773943,63.74,75970.04,44.1,-0.00989,1e-05,1.71593]
[1777477774605,63.74,75962.03,44.1,-0.00994,1e-05,1.7233]
[1777477775524,63.74,75960.6,44.1,-0.00995,1e-05,1.72465]
[1777477775984,63.74,75960.6,44.1,-0.00995,1e-05,1.72465]
[1777477778015,63.73,75965.46,44.1,-0.00991,1e-05,1.71976]
[1777477778075,63.73,75965.46,44.1,-0.00991,1e-05,1.71976]
[1777477778138,63.73,75965.46,44.1,-0.00991,1e-05,1.71976]
[1777477778561,63.73,75966.8,44.1,-0.0099,1e-05,1.7184]
[1777477780955,63.73,75965.84,44.1,-0.00991,1e-05,1.71921]
[1777477786700,63.72,75978.26,44.1,-0.00982,1e-05,1.70638]
[1777477791735,63.72,75979.31,44.1,-0.00981,1e-05,1.70505]
[1777477793691,63.72,75981.95,44.1,-0.0098,1e-05,1.70251]
[1777477798784,63.72,75988.5,44.1,-0.00975,1e-05,1.69549]
[1777477799418,63.72,75988.5,44.1,-0.00975,1e-05,1.69549]
[1777477802127,63.71,75988.49,44.1,-0.00975,1e-05,1.69539]
[1777477802272,63.71,75988.49,44.1,-0.00975,1e-05,1.69539]
[1777477802682,63.71,75989.43,44.1,-0.00974,1e-05,1.69441]
[1777477803448,63.71,75985.28,44.1,-0.00977,1e-05,1.69829]
[1777477804976,63.71,75982.69,44.1,-0.00979,1e-05,1.70066]
[1777477810103,63.71,75974.8,44.1,-0.00983,1e-05,1.70764]
[1777477815904,63.71,75960.45,44.1,-0.00992,1e-05,1.7206]
[1777477819463,63.7,75965.44,44.1,-0.00989,1e-05,1.71559]
[1777477820639,63.7,75974.35,44.1,-0.00983,1e-05,1.7071]
[1777477820888,63.7,75974.35,44.1,-0.00983,1e-05,1.7071]
[1777477821917,63.7,75979.03,44.1,-0.0098,1e-05,1.70262]
[1777477822646,63.7,75980.32,44.1,-0.00979,1e-05,1.70135]
[1777477822858,63.7,75980.32,44.1,-0.00979,1e-05,1.70135]
[1777477823872,63.7,75983.74,44.1,-0.00977,1e-05,1.69808]
[1777477824101,63.7,75983.74,44.1,-0.00977,1e-05,1.69808]
[1777477824404,63.7,75989.14,44.1,-0.00973,1e-05,1.69291]
[1777477824430,63.7,75989.14,44.1,-0.00973,1e-05,1.69291]
[1777477830326,63.7,75991.58,44.1,-0.00972,1e-05,1.6904]
[1777477837060,63.7,75981.29,44.1,-0.00977,1e-05,1.69828]
[1777477841980,63.7,75981.92,44.1,-0.00977,1e-05,1.69746]
[1777477842882,63.7,75986.63,44.1,-0.00974,1e-05,1.693]
[1777477842984,63.7,75986.63,44.1,-0.00974,1e-05,1.693]
[1777477843505,63.7,75989.69,44.1,-0.00972,1e-05,1.6901]
[1777477844132,63.7,75989.69,44.1,-0.00972,1e-05,1.6901]
[1777477844434,63.69,75989.37,44.1,-0.00972,1e-05,1.6903]
[1777477845909,63.69,75988.51,44.1,-0.00972,1e-05,1.69111]
[1777477846246,63.69,75988.51,44.1,-0.00972,1e-05,1.69111]
[1777477846913,63.69,75988.75,44.1,-0.00972,1e-05,1.69084]
[1777477847051,63.69,75988.75,44.1,-0.00972,1e-05,1.69084]
[1777477855186,63.69,75983.92,44.1,-0.00975,1e-05,1.69493]
[1777477860315,63.69,75982.37,44.1,-0.00976,1e-05,1.69617]
[1777477862235,63.69,75965.25,44.1,-0.00986,1e-05,1.71206]
[1777477867270,63.69,75965.67,44.1,-0.00986,1e-05,1.71129]
[1777477871306,63.69,75960.23,44.1,-0.00989,1e-05,1.71625]
[1777477871419,63.69,75960.23,44.1,-0.00989,1e-05,1.71625]
[1777477871940,63.68,75957.4,44.1,-0.00991,1e-05,1.71875]
[1777477872330,63.68,75918.06,44.1,-0.01016,1e-05,1.75625]
[1777477872898,63.68,75918.06,44.1,-0.01016,1e-05,1.75625]
[1777477873121,63.68,75918.06,44.1,-0.01016,1e-05,1.75625]
[1777477873208,63.68,75918.06,44.1,-0.01016,1e-05,1.75625]
[1777477873285,63.68,75918.06,44.1,-0.01016,1e-05,1.75625]
[1777477873326,63.68,75876.83,44.1,-0.01044,1e-05,1.79618]
[1777477874085,63.68,75876.83,44.1,-0.01044,1e-05,1.79618]
[1777477874358,63.68,75876.83,44.1,-0.01044,1e-05,1.79618]
[1777477874334,63.68,75858.14,44.1,-0.01056,1e-05,1.81457]
[1777477874756,63.68,75858.14,44.1,-0.01056,1e-05,1.81457]
[1777477875344,63.68,75821.95,44.1,-0.01081,1e-05,1.85046]
[1777477875507,63.68,75821.95,44.1,-0.01081,1e-05,1.85046]
[1777477875632,63.68,75821.95,44.1,-0.01081,1e-05,1.85046]
[1777477875704,63.68,75821.95,44.1,-0.01081,1e-05,1.85046]
[1777477876756,63.66,75808.91,44.1,-0.01088,1e-05,1.86086]
[1777477876834,63.66,75808.91,44.1,-0.01088,1e-05,1.86086]
[1777477877361,63.66,75810.18,44.1,-0.01087,1e-05,1.85924]
[1777477878859,63.66,75807.19,44.1,-0.01089,1e-05,1.86268]
[1777477879382,63.67,75804.09,44.1,-0.01092,1e-05,1.86623]
[1777477879516,63.67,75804.09,44.1,-0.01092,1e-05,1.86623]
[1777477879607,63.67,75804.09,44.1,-0.01092,1e-05,1.86623]
[1777477880150,63.67,75804.09,44.1,-0.01092,1e-05,1.86623]
[1777477880499,63.67,75822.03,44.1,-0.01079,1e-05,1.84816]
[1777477880615,63.67,75822.03,44.1,-0.01079,1e-05,1.84816]
[1777477880782,63.67,75822.03,44.1,-0.01079,1e-05,1.84816]
[1777477881142,63.67,75822.03,44.1,-0.01079,1e-05,1.84816]
[1777477881179,63.67,75822.03,44.1,-0.01079,1e-05,1.84816]
[1777477881260,63.67,75822.03,44.1,-0.01079,1e-05,1.84816]
[1777477881479,63.66,75822.03,44.1,-0.01079,1e-05,1.84746]
[1777477881812,63.66,75822.03,44.1,-0.01079,1e-05,1.84746]
[1777477882143,63.66,75822.03,44.1,-0.01079,1e-05,1.84746]
[1777477882416,63.66,75864.77,44.1,-0.0105,1e-05,1.80499]
[1777477883020,63.66,75864.77,44.1,-0.0105,1e-05,1.80499]
[1777477884269,63.66,75867.36,44.1,-0.01048,1e-05,1.80211]
[1777477885586,63.64,75867.84,44.1,-0.01046,1e-05,1.79892]
[1777477887505,63.62,75868.64,44.1,-0.01043,1e-05,1.7952]
[1777477888802,63.62,75876.12,44.1,-0.01038,1e-05,1.78764]
[1777477890989,63.62,75876.13,44.1,-0.01038,1e-05,1.7872]
[1777477891551,63.62,75865.64,44.1,-0.01044,1e-05,1.7958]
[1777477891809,63.62,75865.64,44.1,-0.01044,1e-05,1.7958]
[1777477894787,63.61,75854.41,44.1,-0.01051,1e-05,1.80636]
[1777477895068,63.61,75854.41,44.1,-0.01051,1e-05,1.80636]
[1777477901552,63.57,75860.07,44.1,-0.01043,1e-05,1.79433]
[1777477905768,63.55,75853.02,44.1,-0.01046,1e-05,1.79847]
[1777477905771,63.55,75853.02,44.1,-0.01046,1e-05,1.79847]
[1777477908147,63.52,75865.4,44.1,-0.01034,1e-05,1.78173]
[1777477913636,63.5,75862.78,44.1,-0.01034,1e-05,1.78088]
[1777477915845,63.49,75865.57,44.1,-0.01032,1e-05,1.77796]
[1777477923711,63.48,75834.64,44.1,-0.01051,1e-05,1.8064]
[1777477926145,63.48,75826.31,44.1,-0.01057,1e-05,1.81439]
[1777477926245,63.48,75819.14,44.1,-0.01061,1e-05,1.82124]
[1777477928716,63.48,75819.48,44.1,-0.01062,1e-05,1.8214]
[1777477928746,63.49,75823.81,44.1,-0.01059,1e-05,1.81807]
[1777477930710,63.49,75828.71,44.1,-0.01056,1e-05,1.81293]
[1777477930760,63.48,75833.32,44.1,-0.01052,1e-05,1.80811]
[1777477935796,63.5,75822.52,44.1,-0.01061,1e-05,1.82132]
[1777477940831,63.52,75812.14,44.1,-0.0107,1e-05,1.8341]
[1777477945866,63.53,75821.53,44.1,-0.01065,1e-05,1.82707]
[1777477950901,63.55,75814.71,44.1,-0.01072,1e-05,1.83631]
[1777477955939,63.56,75793.73,44.1,-0.01087,1e-05,1.8582]
[1777477959967,63.58,75812.01,44.1,-0.01075,1e-05,1.84156]
[1777477965007,63.59,75810.96,44.1,-0.01078,1e-05,1.84491]
[1777477970537,63.6,75814.54,44.1,-0.01076,1e-05,1.84315]
[1777477971059,63.61,75829.13,44.1,-0.01067,1e-05,1.82902]
[1777477971188,63.61,75829.13,44.1,-0.01067,1e-05,1.82902]
[1777477975707,63.62,75841.32,44.1,-0.0106,1e-05,1.8194]
[1777477976080,63.63,75843.23,44.1,-0.01059,1e-05,1.81801]
[1777477981116,63.6,75850.96,44.1,-0.01051,1e-05,1.80678]
[1777477981582,63.6,75850.96,44.1,-0.01051,1e-05,1.80678]
[1777477984322,63.6,75852.75,44.1,-0.0105,1e-05,1.80452]
[1777477985113,63.6,75857.42,44.1,-0.01047,1e-05,1.79968]
[1777477990185,63.59,75878.71,44.1,-0.01031,1e-05,1.7776]
[1777477990847,63.59,75878.71,44.1,-0.01031,1e-05,1.7776]
[1777477991205,63.59,75878.71,44.1,-0.01031,1e-05,1.7776]
[1777477991825,63.59,75863.64,44.1,-0.01041,1e-05,1.79212]
[1777477992204,63.59,75833.32,44.1,-0.01062,1e-05,1.82182]
[1777477993202,63.59,75833.32,44.1,-0.01062,1e-05,1.82182]
[1777477994234,63.58,75823.96,44.1,-0.01068,1e-05,1.83086]
[1777477994675,63.58,75816.89,44.1,-0.01073,1e-05,1.83763]
[1777477996177,63.58,75808.52,44.1,-0.01078,1e-05,1.84572]
[1777477996241,63.58,75803.5,44.1,-0.01081,1e-05,1.85044]
[1777478001276,63.59,75799.52,44.1,-0.01086,1e-05,1.85668]
[1777478006309,63.61,75796.72,44.1,-0.01089,1e-05,1.8617]
[1777478011344,63.62,75797.45,44.1,-0.01089,1e-05,1.86166]
[1777478015372,63.63,75776.85,44.1,-0.01105,1e-05,1.88426]
[1777478020407,63.65,75775.98,44.1,-0.01107,1e-05,1.88711]
[1777478025442,63.66,75755.74,44.1,-0.01122,1e-05,1.90983]
[1777478029475,63.67,75735.23,44.1,-0.01138,1e-05,1.93247]
[1777478034516,63.68,75726.82,44.1,-0.01145,1e-05,1.94278]
[1777478039550,63.69,75715.42,44.1,-0.01154,1e-05,1.95619]
[1777478044590,63.7,75696.94,44.1,-0.01169,1e-05,1.97705]
[1777478046200,63.7,75692.01,44.1,-0.01173,1e-05,1.98253]
[1777478046370,63.7,75692.01,44.1,-0.01173,1e-05,1.98253]
[1777478046604,63.7,75689.99,44.1,-0.01174,1e-05,1.98491]
[1777478047649,63.7,75689.99,44.1,-0.01174,1e-05,1.98491]
[1777478048628,63.69,75700.61,44.1,-0.01166,1e-05,1.97249]
[1777478053663,63.7,75700.96,44.1,-0.01167,1e-05,1.97357]
[1777478058698,63.71,75710.59,44.1,-0.0116,1e-05,1.96458]
[1777478061719,63.71,75732.19,44.1,-0.01145,1e-05,1.94266]
[1777478066754,63.72,75722.69,44.1,-0.01153,1e-05,1.95404]
[1777478071789,63.73,75725.96,44.1,-0.01151,1e-05,1.95043]
[1777478076824,63.74,75729.29,44.1,-0.01149,1e-05,1.9483]
[1777478081858,63.75,75736.9,44.1,-0.01144,1e-05,1.94177]
[1777478086894,63.76,75731.99,44.1,-0.01149,1e-05,1.94835]
[1777478091929,63.77,75730.9,44.1,-0.01151,1e-05,1.95089]
[1777478096964,63.78,75751.44,44.1,-0.01137,1e-05,1.93089]
[1777478102000,63.79,75755.33,44.1,-0.01135,1e-05,1.92843]
[1777478107048,63.8,75753.37,44.1,-0.01138,1e-05,1.93203]
[1777478112083,63.81,75742.54,44.1,-0.01146,1e-05,1.94483]
[1777478117118,63.82,75729.14,44.1,-0.01157,1e-05,1.96024]
[1777478122153,63.82,75726.68,44.1,-0.0116,1e-05,1.96412]
[1777478127188,63.83,75723.3,44.1,-0.01163,1e-05,1.96894]
[1777478132223,63.84,75741.32,44.1,-0.0115,1e-05,1.94974]
[1777478137269,63.85,75751.78,44.1,-0.01143,1e-05,1.94024]
[1777478141300,63.86,75769.19,44.1,-0.01132,1e-05,1.92343]
[1777478146332,63.87,75774.33,44.1,-0.01129,1e-05,1.91976]
[1777478149761,63.87,75776.27,44.1,-0.01128,1e-05,1.91842]
[1777478159423,63.9,75790.79,44.1,-0.0112,1e-05,1.9072]
[1777478164498,63.91,75785.34,44.1,-0.01125,1e-05,1.91422]
[1777478165413,63.91,75787.23,44.1,-0.01124,1e-05,1.91261]
[1777478165471,63.91,75786.54,44.1,-0.01125,1e-05,1.91366]
[1777478167126,63.91,75784.24,44.1,-0.01126,1e-05,1.91558]
[1777478167485,63.91,75781.12,44.1,-0.01128,1e-05,1.91834]
[1777478169432,63.91,75775.92,44.1,-0.01132,1e-05,1.92404]
[1777478174541,63.92,75773.88,44.1,-0.01135,1e-05,1.92807]
[1777478179576,63.93,75766.04,44.1,-0.01141,1e-05,1.93772]
[1777478184611,63.94,75765.45,44.1,-0.01143,1e-05,1.93979]
[1777478189647,63.95,75766.21,44.1,-0.01143,1e-05,1.94043]
[1777478194682,63.96,75769.7,44.1,-0.01141,1e-05,1.93672]
[1777478199718,63.97,75763.41,44.1,-0.01146,1e-05,1.94474]
[1777478203789,63.97,75760.01,44.1,-0.01149,1e-05,1.94912]
[1777478213817,63.99,75741.5,44.1,-0.01165,1e-05,1.9716]
[1777478218854,64.0,75750.43,44.1,-0.01159,1e-05,1.96336]
[1777478223890,64.01,75751.39,44.1,-0.01159,1e-05,1.96361]
[1777478228930,64.02,75758.15,44.1,-0.01155,1e-05,1.95778]
[1777478233965,64.03,75758.47,44.1,-0.01156,1e-05,1.95873]
[1777478239000,64.03,75757.88,44.1,-0.01157,1e-05,1.96062]
[1777478243183,64.04,75758.52,44.1,-0.01157,1e-05,1.96071]
[1777478246049,64.05,75780.02,44.1,-0.01142,1e-05,1.93936]
[1777478251084,64.06,75791.7,44.1,-0.01134,1e-05,1.92723]
[1777478253098,64.06,75813.45,44.1,-0.01119,1e-05,1.90552]
[1777478258133,64.07,75811.73,44.1,-0.01122,1e-05,1.90901]
[1777478263168,64.08,75809.73,44.1,-0.01124,1e-05,1.91275]
[1777478268203,64.09,75809.52,44.1,-0.01125,1e-05,1.91464]
[1777478273239,64.1,75799.56,44.1,-0.01134,1e-05,1.92655]
[1777478278274,64.11,75809.78,44.1,-0.01127,1e-05,1.91762]
[1777478283320,64.13,75817.86,44.1,-0.01123,1e-05,1.91093]
[1777478288350,64.14,75827.27,44.1,-0.01117,1e-05,1.90308]
[1777478290098,64.14,75827.72,44.1,-0.01117,1e-05,1.90297]
[1777478290364,64.14,75824.88,44.1,-0.01119,1e-05,1.90622]
[1777478295091,64.13,75837.16,44.1,-0.0111,1e-05,1.89198]
[1777478297052,64.12,75839.84,44.1,-0.01107,1e-05,1.88844]
[1777478297082,64.12,75839.84,44.1,-0.01107,1e-05,1.88844]
[1777478297417,64.12,75839.84,44.1,-0.01107,1e-05,1.88844]
[1777478299307,64.12,75848.18,44.1,-0.01101,1e-05,1.87919]
[1777478302685,64.11,75859.81,44.1,-0.01092,1e-05,1.86633]
[1777478308495,64.1,75864.61,44.1,-0.01087,1e-05,1.85899]
[1777478313531,64.08,75870.33,44.1,-0.01081,1e-05,1.85009]
[1777478318566,64.07,75856.98,44.1,-0.01089,1e-05,1.86171]
[1777478323601,64.06,75859.56,44.1,-0.01086,1e-05,1.85734]
[1777478328635,64.05,75860.35,44.1,-0.01084,1e-05,1.85479]
[1777478329850,64.05,75860.35,44.1,-0.01084,1e-05,1.85479]
[1777478333295,64.04,75862.82,44.1,-0.01082,1e-05,1.85093]
[1777478333349,64.04,75862.82,44.1,-0.01082,1e-05,1.85093]
[1777478333427,64.04,75862.82,44.1,-0.01082,1e-05,1.85093]
[1777478333453,64.04,75862.82,44.1,-0.01082,1e-05,1.85093]
[1777478333537,64.04,75862.82,44.1,-0.01082,1e-05,1.85093]
[1777478333698,64.04,75862.82,44.1,-0.01082,1e-05,1.85093]
[1777478339593,64.03,75875.69,44.1,-0.01072,1e-05,1.83612]
[1777478343224,64.02,75879.82,44.1,-0.01068,1e-05,1.83079]
[1777478343254,64.02,75879.82,44.1,-0.01068,1e-05,1.83079]
[1777478343273,64.02,75879.82,44.1,-0.01068,1e-05,1.83079]
[1777478344887,64.02,75877.9,44.1,-0.01069,1e-05,1.83239]
[1777478344916,64.02,75877.9,44.1,-0.01069,1e-05,1.83239]
[1777478344942,64.02,75877.9,44.1,-0.01069,1e-05,1.83239]
[1777478346775,64.01,75854.37,44.1,-0.01085,1e-05,1.85492]
[1777478348877,64.01,75854.22,44.1,-0.01084,1e-05,1.85475]
[1777478354841,63.99,75863.69,44.1,-0.01076,1e-05,1.84295]
[1777478354993,63.99,75863.69,44.1,-0.01076,1e-05,1.84295]
[1777478356354,63.99,75864.36,44.1,-0.01076,1e-05,1.84196]
[1777478357717,63.99,75865.48,44.1,-0.01075,1e-05,1.84053]
[1777478362896,63.97,75862.25,44.1,-0.01076,1e-05,1.84185]
[1777478367931,63.96,75862.49,44.1,-0.01074,1e-05,1.84003]
[1777478372967,63.95,75868.66,44.1,-0.01068,1e-05,1.83088]
[1777478373236,63.95,75868.66,44.1,-0.01068,1e-05,1.83088]
[1777478379009,63.94,75876.85,44.1,-0.01061,1e-05,1.82077]
[1777478381166,63.94,75876.97,44.1,-0.01061,1e-05,1.82038]
[1777478382401,63.94,75875.36,44.1,-0.01062,1e-05,1.8217]
[1777478383032,63.93,75875.19,44.1,-0.01062,1e-05,1.82159]
[1777478389079,63.92,75871.74,44.1,-0.01063,1e-05,1.82307]
[1777478391332,63.92,75876.51,44.1,-0.0106,1e-05,1.81808]
[1777478392439,63.92,75880.43,44.1,-0.01057,1e-05,1.81394]
[1777478398521,63.91,75879.54,44.1,-0.01056,1e-05,1.81328]
[1777478399834,63.9,75877.56,44.1,-0.01058,1e-05,1.81497]
[1777478399876,63.9,75877.56,44.1,-0.01058,1e-05,1.81497]
[1777478400093,63.9,75880.49,44.1,-0.01055,1e-05,1.81182]
[1777478400258,63.9,75880.49,44.1,-0.01055,1e-05,1.81182]
[1777478400578,63.9,75880.49,44.1,-0.01055,1e-05,1.81182]
[1777478401119,63.9,75890.35,44.1,-0.01049,1e-05,1.80188]
[1777478401295,63.9,75890.35,44.1,-0.01049,1e-05,1.80188]
[1777478401636,63.9,75890.35,44.1,-0.01049,1e-05,1.80188]
[1777478402041,63.9,75886.77,44.1,-0.01051,1e-05,1.80515]
[1777478402095,63.9,75886.77,44.1,-0.01051,1e-05,1.80515]
[1777478403006,63.9,75855.14,44.1,-0.01072,1e-05,1.83617]
[1777478403657,63.9,75855.14,44.1,-0.01072,1e-05,1.83617]
[1777478406223,63.89,75832.49,44.1,-0.01087,1e-05,1.85756]
[1777478407923,63.89,75832.49,44.1,-0.01087,1e-05,1.85756]
[1777478410860,63.88,75826.04,44.1,-0.01091,1e-05,1.86298]
[1777478411032,63.88,75826.04,44.1,-0.01091,1e-05,1.86298]
[1777478414029,63.88,75837.27,44.1,-0.01082,1e-05,1.85063]
[1777478417097,63.87,75841.47,44.1,-0.01078,1e-05,1.8451]
[1777478422335,63.85,75837.69,44.1,-0.0108,1e-05,1.8469]
[1777478427370,63.84,75843.18,44.1,-0.01075,1e-05,1.83977]
[1777478432405,63.83,75843.73,44.1,-0.01072,1e-05,1.83616]
[1777478437441,63.82,75839.95,44.1,-0.01074,1e-05,1.83834]
[1777478442474,63.81,75857.34,44.1,-0.01061,1e-05,1.81954]
[1777478447510,63.8,75854.37,44.1,-0.01062,1e-05,1.82106]
[1777478452545,63.79,75849.77,44.1,-0.01064,1e-05,1.82417]
[1777478457580,63.78,75848.17,44.1,-0.01064,1e-05,1.82431]
[1777478462615,63.77,75846.29,44.1,-0.01065,1e-05,1.82472]
[1777478467650,63.76,75851.19,44.1,-0.0106,1e-05,1.81841]
[1777478472685,63.75,75853.64,44.1,-0.01058,1e-05,1.81461]
[1777478477721,63.74,75862.67,44.1,-0.01051,1e-05,1.80436]
[1777478482756,63.73,75878.76,44.1,-0.01039,1e-05,1.78734]
[1777478486593,63.73,75882.13,44.1,-0.01037,1e-05,1.78341]
[1777478488667,63.73,75887.7,44.1,-0.01033,1e-05,1.77757]
[1777478493833,63.72,75896.12,44.1,-0.01025,1e-05,1.76685]
[1777478498868,63.71,75894.27,44.1,-0.01026,1e-05,1.76773]
[1777478503903,63.71,75896.93,44.1,-0.01024,1e-05,1.76427]
[1777478508939,63.7,75900.38,44.1,-0.01021,1e-05,1.76008]
[1777478513974,63.7,75900.4,44.1,-0.0102,1e-05,1.75926]
[1777478519008,63.69,75903.49,44.1,-0.01018,1e-05,1.75551]
[1777478519269,63.69,75903.49,44.1,-0.01018,1e-05,1.75551]
[1777478522360,63.69,75918.78,44.1,-0.01008,1e-05,1.7404]
[1777478522363,63.69,75918.78,44.1,-0.01008,1e-05,1.7404]
[1777478528075,63.68,75930.68,44.1,-0.00999,1e-05,1.72835]
[1777478533110,63.68,75917.99,44.1,-0.01007,1e-05,1.73989]
[1777478537301,63.67,75918.4,44.1,-0.01007,1e-05,1.73889]
[1777478543220,63.67,75914.44,44.1,-0.01009,1e-05,1.74204]
[1777478549223,63.66,75911.87,44.1,-0.0101,1e-05,1.74361]
[1777478554259,63.66,75914.67,44.1,-0.01007,1e-05,1.73886]
[1777478556431,63.66,75918.04,44.1,-0.01004,1e-05,1.73552]
[1777478562319,63.65,75931.09,44.1,-0.00996,1e-05,1.7224]
[1777478567354,63.65,75931.83,44.1,-0.00995,1e-05,1.72124]
[1777478572215,63.65,75935.85,44.1,-0.00992,1e-05,1.71708]
[1777478573775,63.65,75935.76,44.1,-0.00992,1e-05,1.71708]
[1777478574891,63.65,75939.5,44.1,-0.0099,1e-05,1.71346]
[1777478576556,63.65,75950.47,44.1,-0.00982,1e-05,1.70299]
[1777478576833,63.65,75950.47,44.1,-0.00982,1e-05,1.70299]
[1777478578503,63.64,75959.51,44.1,-0.00977,1e-05,1.6944]
[1777478584388,63.64,75959.3,44.1,-0.00977,1e-05,1.69437]
[1777478589510,63.64,75950.39,44.1,-0.00982,1e-05,1.70241]
[1777478594841,63.64,75952.69,44.1,-0.0098,1e-05,1.70003]
[1777478599580,63.64,75972.57,44.1,-0.00968,1e-05,1.68127]
[1777478604614,63.64,75974.54,44.1,-0.00966,1e-05,1.67936]
[1777478605913,63.64,75974.54,44.1,-0.00966,1e-05,1.67936]
[1777478606913,63.64,75975.29,44.1,-0.00966,1e-05,1.67864]
[1777478612671,63.64,75977.47,44.1,-0.00964,1e-05,1.67512]
[1777478617706,63.64,75987.44,44.1,-0.00958,1e-05,1.66591]
[1777478622741,63.64,75986.14,44.1,-0.00958,1e-05,1.66715]
[1777478627776,63.64,75982.43,44.1,-0.00961,1e-05,1.67058]
[1777478632811,63.64,75984.34,44.1,-0.0096,1e-05,1.66883]
[1777478637846,63.64,75981.51,44.1,-0.00961,1e-05,1.67146]
[1777478642881,63.64,75976.26,44.1,-0.00965,1e-05,1.67628]
[1777478647916,63.64,75977.4,44.1,-0.00964,1e-05,1.67517]
[1777478652951,63.64,75976.79,44.1,-0.00964,1e-05,1.67568]
[1777478657986,63.64,75977.81,44.1,-0.00964,1e-05,1.67468]
[1777478663021,63.64,75977.95,44.1,-0.00963,1e-05,1.6745]
[1777478668055,63.64,75982.5,44.1,-0.00961,1e-05,1.67025]
[1777478673090,63.63,75981.21,44.1,-0.00961,1e-05,1.67003]
[1777478676019,63.63,75981.87,44.1,-0.0096,1e-05,1.66942]
[1777478677851,63.63,75994.23,44.1,-0.00952,1e-05,1.65803]
[1777478683165,63.64,75990.85,44.1,-0.00955,1e-05,1.66121]
[1777478687193,63.64,76007.15,44.1,-0.00945,1e-05,1.64631]
[1777478692228,63.64,76014.36,44.1,-0.0094,1e-05,1.63994]
[1777478697264,63.64,76026.11,44.1,-0.00933,1e-05,1.62954]
[1777478698016,63.64,76026.11,44.1,-0.00933,1e-05,1.62954]
[1777478698044,63.64,76026.11,44.1,-0.00933,1e-05,1.62954]
[1777478699155,63.64,76027.16,44.1,-0.00933,1e-05,1.62865]
[1777478704312,63.64,76022.17,44.1,-0.00936,1e-05,1.6336]
[1777478705680,63.64,76020.04,44.1,-0.00937,1e-05,1.6356]
[1777478708341,63.64,75996.52,44.1,-0.00952,1e-05,1.65727]
[1777478712456,63.65,75991.34,44.1,-0.00955,1e-05,1.66211]
[1777478718412,63.65,75988.82,44.1,-0.00957,1e-05,1.66448]
[1777478723446,63.65,75990.87,44.1,-0.00956,1e-05,1.66265]
[1777478728481,63.65,75991.13,44.1,-0.00955,1e-05,1.66246]
[1777478733516,63.65,75986.2,44.1,-0.00958,1e-05,1.6657]
[1777478738550,63.65,75983.39,44.1,-0.0096,1e-05,1.66832]
[1777478743587,63.65,75983.94,44.1,-0.00959,1e-05,1.66784]
[1777478748621,63.65,75990.34,44.1,-0.00955,1e-05,1.66196]
[1777478750635,63.65,76007.49,44.1,-0.00945,1e-05,1.64627]
[1777478754249,63.65,76010.62,44.1,-0.00943,1e-05,1.64352]
[1777478759698,63.65,76008.38,44.1,-0.00944,1e-05,1.64589]
[1777478762381,63.65,76009.08,44.1,-0.00944,1e-05,1.6453]
[1777478766139,63.65,76003.33,44.1,-0.00948,1e-05,1.65071]
[1777478770645,63.65,76004.78,44.1,-0.00947,1e-05,1.64955]
[1777478775809,63.66,76021.39,44.1,-0.00937,1e-05,1.63471]
[1777478777033,63.66,76021.39,44.1,-0.00937,1e-05,1.63471]
[1777478782859,63.66,76024.97,44.1,-0.00935,1e-05,1.6319]
[1777478787894,63.66,76025.24,44.1,-0.00935,1e-05,1.63199]
[1777478791922,63.66,76019.31,44.1,-0.00939,1e-05,1.63756]
[1777478793687,63.66,76016.35,44.1,-0.0094,1e-05,1.639]
[1777478794818,63.66,76015.31,44.1,-0.00941,1e-05,1.64]
[1777478799978,63.67,76006.12,44.1,-0.00946,1e-05,1.64867]
[1777478805013,63.67,75998.66,44.1,-0.00951,1e-05,1.65566]
[1777478810049,63.67,75997.5,44.1,-0.00952,1e-05,1.65684]
[1777478815083,63.67,75992.35,44.1,-0.00955,1e-05,1.66166]
[1777478820118,63.67,75997.03,44.1,-0.00952,1e-05,1.65743]
[1777478825154,63.67,75993.42,44.1,-0.00955,1e-05,1.66085]
[1777478830188,63.67,75985.43,44.1,-0.0096,1e-05,1.66829]
[1777478834111,63.67,75985.16,44.1,-0.0096,1e-05,1.66854]
[1777478834165,63.67,75985.16,44.1,-0.0096,1e-05,1.66854]
[1777478834297,63.67,75985.16,44.1,-0.0096,1e-05,1.66854]
[1777478835058,63.67,75974.07,44.1,-0.00967,1e-05,1.67881]
[1777478837462,63.67,75957.11,44.1,-0.00977,1e-05,1.69457]
[1777478847308,63.66,75946.81,44.1,-0.00983,1e-05,1.70354]
[1777478852343,63.66,75954.68,44.1,-0.00977,1e-05,1.69446]
[1777478857379,63.66,75964.64,44.1,-0.00971,1e-05,1.68497]
[1777478862415,63.66,75964.45,44.1,-0.00971,1e-05,1.68501]
[1777478867450,63.66,75956.78,44.1,-0.00976,1e-05,1.69199]
[1777478872485,63.66,75953.77,44.1,-0.00978,1e-05,1.69457]
[1777478877522,63.66,75966.77,44.1,-0.00969,1e-05,1.6822]
[1777478882557,63.65,75964.43,44.1,-0.00971,1e-05,1.68422]
[1777478887592,63.65,75971.58,44.1,-0.00966,1e-05,1.67736]
[1777478889606,63.65,75999.05,44.1,-0.00949,1e-05,1.652]
[1777478894641,63.65,76014.27,44.1,-0.0094,1e-05,1.6383]
[1777478899681,63.66,76011.41,44.1,-0.00942,1e-05,1.64113]
[1777478904715,63.66,76016.8,44.1,-0.00938,1e-05,1.63646]
[1777478909751,63.66,76010.33,44.1,-0.00943,1e-05,1.64258]
[1777478914786,63.66,76001.4,44.1,-0.00947,1e-05,1.64956]
[1777478919821,63.66,75995.79,44.1,-0.00951,1e-05,1.65484]
[1777478924856,63.66,75997.45,44.1,-0.0095,1e-05,1.65339]
[1777478929891,63.66,76007.4,44.1,-0.00944,1e-05,1.64444]
[1777478935204,63.66,76005.52,44.1,-0.00945,1e-05,1.6463]
[1777478940968,63.67,76002.93,44.1,-0.00947,1e-05,1.64888]
[1777478946005,63.67,76002.45,44.1,-0.00947,1e-05,1.64946]
[1777478951041,63.67,76007.57,44.1,-0.00944,1e-05,1.64491]
[1777478951787,63.67,76007.57,44.1,-0.00944,1e-05,1.64491]
[1777478957083,63.67,75996.9,44.1,-0.00951,1e-05,1.65479]
[1777478962118,63.67,75993.85,44.1,-0.00953,1e-05,1.65767]
[1777478965138,63.67,75977.17,44.1,-0.00963,1e-05,1.67307]
[1777478970174,63.67,75969.98,44.1,-0.00968,1e-05,1.67965]
[1777478975208,63.67,75968.28,44.1,-0.00968,1e-05,1.6797]
[1777478980244,63.67,75968.58,44.1,-0.00968,1e-05,1.67927]
[1777478985280,63.67,75967.3,44.1,-0.00968,1e-05,1.6803]
[1777478990315,63.66,75972.71,44.1,-0.00965,1e-05,1.67511]
[1777478994714,63.66,75969.7,44.1,-0.00967,1e-05,1.67778]
[1777478994786,63.66,75969.7,44.1,-0.00967,1e-05,1.67778]
[1777478995093,63.66,75969.7,44.1,-0.00967,1e-05,1.67778]
[1777478995205,63.66,75969.7,44.1,-0.00967,1e-05,1.67778]
[1777478995401,63.66,75969.7,44.1,-0.00967,1e-05,1.67778]
[1777478995488,63.66,75995.06,44.1,-0.00951,1e-05,1.65434]
[1777478996110,63.66,75995.06,44.1,-0.00951,1e-05,1.65434]
[1777478996284,63.66,75995.06,44.1,-0.00951,1e-05,1.65434]
[1777478996443,63.66,76019.99,44.1,-0.00935,1e-05,1.6316]
[1777478996891,63.66,76019.99,44.1,-0.00935,1e-05,1.6316]
[1777478997245,63.66,76019.99,44.1,-0.00935,1e-05,1.6316]
[1777478997637,63.66,76019.99,44.1,-0.00935,1e-05,1.6316]
[1777479003417,63.67,76014.83,44.1,-0.00939,1e-05,1.6366]
[1777479005805,63.67,76018.1,44.1,-0.00937,1e-05,1.63372]
[1777479011473,63.67,76017.67,44.1,-0.00937,1e-05,1.63439]
[1777479016508,63.67,76030.34,44.1,-0.0093,1e-05,1.62315]
[1777479021543,63.67,76034.53,44.1,-0.00927,1e-05,1.61972]
[1777479022815,63.67,76034.98,44.1,-0.00927,1e-05,1.61939]
[1777479026578,63.68,76055.6,44.1,-0.00915,1e-05,1.60118]
[1777479031613,63.68,76047.41,44.1,-0.0092,1e-05,1.60768]
[1777479036648,63.68,76057.48,44.1,-0.00914,1e-05,1.59919]
[1777479039845,63.69,76069.3,44.1,-0.00907,1e-05,1.589]
[1777479043125,63.69,76085.76,44.1,-0.00898,1e-05,1.57484]
[1777479045418,63.69,76091.56,44.1,-0.00894,1e-05,1.57003]
[1777479050746,63.7,76091.11,44.1,-0.00895,1e-05,1.57144]
[1777479055782,63.7,76094.79,44.1,-0.00894,1e-05,1.56917]
[1777479060817,63.71,76102.43,44.1,-0.0089,1e-05,1.56331]
[1777479065852,63.72,76098.0,44.1,-0.00893,1e-05,1.56804]
[1777479070904,63.72,76100.47,44.1,-0.00892,1e-05,1.56655]
[1777479075939,63.73,76099.85,44.1,-0.00893,1e-05,1.5681]
[1777479080973,63.74,76086.56,44.1,-0.00901,1e-05,1.58058]
[1777479086010,63.74,76093.7,44.1,-0.00898,1e-05,1.57504]
[1777479091044,63.75,76082.01,44.1,-0.00904,1e-05,1.58478]
[1777479096079,63.75,76077.45,44.1,-0.00907,1e-05,1.58948]
[1777479096924,63.75,76077.45,44.1,-0.00907,1e-05,1.58948]
[1777479103129,63.76,76074.27,44.1,-0.0091,1e-05,1.5932]
[1777479108164,63.76,76070.17,44.1,-0.00913,1e-05,1.59746]
[1777479113199,63.77,76062.86,44.1,-0.00917,1e-05,1.60455]
[1777479118234,63.77,76063.5,44.1,-0.00917,1e-05,1.60451]
[1777479123269,63.77,76060.62,44.1,-0.00919,1e-05,1.60761]
[1777479128304,63.78,76060.88,44.1,-0.0092,1e-05,1.60787]
[1777479133340,63.78,76059.06,44.1,-0.00921,1e-05,1.60997]
[1777479138375,63.79,76059.96,44.1,-0.00921,1e-05,1.60963]
[1777479143410,63.79,76061.44,44.1,-0.0092,1e-05,1.60879]
[1777479148445,63.79,76061.45,44.1,-0.00921,1e-05,1.60925]
[1777479153097,63.79,76059.8,44.1,-0.00921,1e-05,1.60975]
[1777479156501,63.8,76036.74,44.1,-0.00935,1e-05,1.63082]
[1777479161537,63.8,76033.02,44.1,-0.00938,1e-05,1.63444]
[1777479166573,63.8,76036.48,44.1,-0.00936,1e-05,1.63155]
[1777479169593,63.8,76054.09,44.1,-0.00925,1e-05,1.61586]
[1777479174629,63.81,76058.83,44.1,-0.00923,1e-05,1.61204]
[1777479179664,63.81,76064.87,44.1,-0.00919,1e-05,1.60711]
[1777479182135,63.81,76065.69,44.1,-0.00919,1e-05,1.60657]
[1777479187720,63.81,76063.06,44.1,-0.00921,1e-05,1.60949]
[1777479188321,63.81,76063.06,44.1,-0.00921,1e-05,1.60949]
[1777479193762,63.82,76064.52,44.1,-0.0092,1e-05,1.60871]
[1777479198797,63.82,76063.46,44.1,-0.00921,1e-05,1.6101]
[1777479203833,63.82,76064.71,44.1,-0.00921,1e-05,1.6094]
[1777479207931,63.83,76066.47,44.1,-0.0092,1e-05,1.60817]
[1777479207948,63.83,76066.47,44.1,-0.0092,1e-05,1.60817]
[1777479213902,63.83,76069.17,44.1,-0.00918,1e-05,1.60506]
[1777479217280,63.83,76068.01,44.1,-0.00919,1e-05,1.60628]
[1777479221959,63.84,76049.16,44.1,-0.0093,1e-05,1.6236]
[1777479223514,63.84,76049.16,44.1,-0.0093,1e-05,1.6236]
[1777479229008,63.84,76030.39,44.1,-0.00942,1e-05,1.64095]
[1777479235052,63.84,76029.14,44.1,-0.00943,1e-05,1.64227]
[1777479240087,63.84,76031.13,44.1,-0.00942,1e-05,1.64061]
[1777479245122,63.84,76029.5,44.1,-0.00943,1e-05,1.64225]
[1777479250157,63.84,76026.4,44.1,-0.00945,1e-05,1.64523]
[1777479255192,63.84,76025.68,44.1,-0.00945,1e-05,1.64601]
[1777479260227,63.85,76029.38,44.1,-0.00943,1e-05,1.64279]
[1777479265261,63.85,76029.42,44.1,-0.00943,1e-05,1.64292]
[1777479270296,63.85,76033.22,44.1,-0.00941,1e-05,1.63965]
[1777479275332,63.85,76035.69,44.1,-0.00939,1e-05,1.63624]
[1777479280369,63.85,76029.87,44.1,-0.00943,1e-05,1.64172]
[1777479285404,63.85,76021.58,44.1,-0.00948,1e-05,1.64944]
[1777479290439,63.85,76017.77,44.1,-0.0095,1e-05,1.653]
[1777479295473,63.85,76016.51,44.1,-0.00951,1e-05,1.65422]
[1777479296855,63.85,76016.51,44.1,-0.00951,1e-05,1.65422]
[1777479302525,63.85,76018.69,44.1,-0.0095,1e-05,1.65228]
[1777479308569,63.85,76031.58,44.1,-0.00942,1e-05,1.64072]
[1777479312597,63.86,76048.39,44.1,-0.00932,1e-05,1.62568]
[1777479313956,63.86,76048.39,44.1,-0.00932,1e-05,1.62568]
[1777479323679,63.86,76053.08,44.1,-0.0093,1e-05,1.62216]
[1777479327295,63.86,76066.03,44.1,-0.00922,1e-05,1.61078]
[1777479327309,63.86,76066.03,44.1,-0.00922,1e-05,1.61078]
[1777479327312,63.86,76066.03,44.1,-0.00922,1e-05,1.61078]
[1777479328473,63.86,76073.13,44.1,-0.00918,1e-05,1.60453]
[1777479333750,63.87,76091.55,44.1,-0.00906,1e-05,1.5875]
[1777479338785,63.87,76083.64,44.1,-0.00912,1e-05,1.59514]
[1777479343820,63.88,76067.83,44.1,-0.00921,1e-05,1.60972]
[1777479348048,63.88,76060.35,44.1,-0.00926,1e-05,1.61676]
[1777479348141,63.88,76060.35,44.1,-0.00926,1e-05,1.61676]
[1777479353890,63.88,76050.48,44.1,-0.00932,1e-05,1.62605]
[1777479359044,63.88,76045.16,44.1,-0.00936,1e-05,1.6311]
[1777479368996,63.89,76029.69,44.1,-0.00945,1e-05,1.64558]
[1777479374031,63.89,76031.34,44.1,-0.00944,1e-05,1.64422]
[1777479379065,63.89,76034.81,44.1,-0.00942,1e-05,1.64126]
[1777479384101,63.89,76032.25,44.1,-0.00944,1e-05,1.64378]
[1777479389136,63.89,76020.3,44.1,-0.00952,1e-05,1.65479]
[1777479392960,63.89,76019.7,44.1,-0.00951,1e-05,1.65399]
[1777479394405,63.89,76013.84,44.1,-0.00955,1e-05,1.65937]
[1777479400213,63.89,76002.5,44.1,-0.00962,1e-05,1.66977]
[1777479401097,63.89,76002.5,44.1,-0.00962,1e-05,1.66977]
[1777479402298,63.89,76001.3,44.1,-0.00963,1e-05,1.67087]
[1777479409040,63.89,76004.66,44.1,-0.0096,1e-05,1.66769]
[1777479410627,63.89,76015.9,44.1,-0.00953,1e-05,1.65734]
[1777479416327,63.89,76021.42,44.1,-0.0095,1e-05,1.65243]
[1777479418518,63.89,76014.85,44.1,-0.00954,1e-05,1.65846]
[1777479424383,63.89,76011.99,44.1,-0.00956,1e-05,1.66112]
[1777479429418,63.89,76023.08,44.1,-0.00949,1e-05,1.651]
[1777479435460,63.89,76024.21,44.1,-0.00949,1e-05,1.65011]
[1777479440495,63.89,76019.19,44.1,-0.00952,1e-05,1.65481]
[1777479445535,63.9,76020.28,44.1,-0.00951,1e-05,1.65391]
[1777479450570,63.9,76019.26,44.1,-0.00952,1e-05,1.65494]
[1777479455605,63.9,76019.74,44.1,-0.00951,1e-05,1.65323]
[1777479460640,63.9,76006.67,44.1,-0.00959,1e-05,1.66533]
[1777479465675,63.9,76010.1,44.1,-0.00957,1e-05,1.6622]
[1777479469584,63.9,76010.81,44.1,-0.00956,1e-05,1.66157]
[1777479474738,63.9,76019.47,44.1,-0.00951,1e-05,1.65373]
[1777479479773,63.9,76021.79,44.1,-0.0095,1e-05,1.65173]
[1777479484808,63.9,76019.67,44.1,-0.00951,1e-05,1.65379]
[1777479486613,63.9,76019.62,44.1,-0.00951,1e-05,1.65386]
[1777479491857,63.9,76006.02,44.1,-0.0096,1e-05,1.66645]
[1777479496895,63.9,75995.65,44.1,-0.00966,1e-05,1.67597]
[1777479498539,63.9,75994.37,44.1,-0.00967,1e-05,1.67713]
[1777479501181,63.9,75980.52,44.1,-0.00976,1e-05,1.68993]
[1777479510993,63.9,75972.78,44.1,-0.0098,1e-05,1.69655]
[1777479516029,63.89,75972.83,44.1,-0.00979,1e-05,1.69482]
[1777479521063,63.89,75976.8,44.1,-0.00976,1e-05,1.69087]
[1777479526099,63.89,75973.96,44.1,-0.00978,1e-05,1.69327]
[1777479531134,63.89,75975.68,44.1,-0.00977,1e-05,1.69139]
[1777479536173,63.89,75978.2,44.1,-0.00975,1e-05,1.68881]
[1777479541204,63.89,75977.7,44.1,-0.00975,1e-05,1.68905]
[1777479546239,63.88,75968.19,44.1,-0.00981,1e-05,1.69762]
[1777479551274,63.88,75969.45,44.1,-0.0098,1e-05,1.69615]
[1777479556309,63.88,75964.73,44.1,-0.00983,1e-05,1.70027]
[1777479561247,63.88,75952.92,44.1,-0.0099,1e-05,1.71114]
[1777479568239,63.87,75939.17,44.1,-0.00998,1e-05,1.72337]
[1777479569485,63.87,75938.18,44.1,-0.00999,1e-05,1.7241]
[1777479569507,63.87,75938.46,44.1,-0.00999,1e-05,1.72372]
[1777479575444,63.9,75933.85,44.1,-0.01003,1e-05,1.73048]
[1777479580443,63.91,75939.8,44.1,-0.01001,1e-05,1.72737]
[1777479580743,63.91,75939.8,44.1,-0.01001,1e-05,1.72737]
[1777479580928,63.91,75939.8,44.1,-0.01001,1e-05,1.72737]
[1777479581187,63.92,75938.01,44.1,-0.01003,1e-05,1.7297]
[1777479581453,63.92,75938.01,44.1,-0.01003,1e-05,1.7297]
[1777479581898,63.92,75938.01,44.1,-0.01003,1e-05,1.7297]
[1777479582255,63.91,75856.98,44.1,-0.01056,1e-05,1.80684]
[1777479583005,63.91,75829.78,44.1,-0.01074,1e-05,1.83428]
[1777479588548,63.93,75828.21,44.1,-0.01077,1e-05,1.83852]
[1777479590562,63.94,75846.12,44.1,-0.01066,1e-05,1.82161]
[1777479595597,63.95,75854.52,44.1,-0.01062,1e-05,1.81569]
[1777479600632,63.97,75865.04,44.1,-0.01056,1e-05,1.80778]
[1777479605667,63.99,75848.57,44.1,-0.01069,1e-05,1.82646]
[1777479610702,64.0,75851.4,44.1,-0.01069,1e-05,1.82596]
[1777479615737,64.02,75840.51,44.1,-0.01078,1e-05,1.83908]
[1777479620772,64.03,75842.29,44.1,-0.01078,1e-05,1.83946]
[1777479625808,64.05,75843.73,44.1,-0.01078,1e-05,1.8402]
[1777479629838,64.06,75862.01,44.1,-0.01067,1e-05,1.82379]
[1777479634823,64.07,75848.39,44.1,-0.01077,1e-05,1.8377]
[1777479635456,64.1,75833.09,44.1,-0.0109,1e-05,1.85732]
[1777479641216,64.23,75832.82,44.1,-0.01103,1e-05,1.87672]
[1777479642291,64.26,75807.7,44.1,-0.01124,1e-05,1.90622]
[1777479642939,64.26,75790.01,44.1,-0.01136,1e-05,1.9247]
[1777479646782,64.26,75788.82,44.1,-0.01138,1e-05,1.92676]
[1777479652004,64.27,75795.44,44.1,-0.01134,1e-05,1.9216]
[1777479657039,64.28,75793.23,44.1,-0.01137,1e-05,1.92529]
[1777479661625,64.29,75803.81,44.1,-0.0113,1e-05,1.91557]
[1777479668116,64.31,75797.14,44.1,-0.01136,1e-05,1.92457]
[1777479673151,64.32,75804.74,44.1,-0.01132,1e-05,1.91824]
[1777479678399,64.32,75805.45,44.1,-0.01132,1e-05,1.91872]
[1777479678418,64.33,75808.48,44.1,-0.0113,1e-05,1.91591]
[1777479684228,64.34,75810.59,44.1,-0.0113,1e-05,1.91556]
[1777479689263,64.35,75817.58,44.1,-0.01126,1e-05,1.90997]
[1777479694297,64.36,75814.86,44.1,-0.01128,1e-05,1.91279]
[1777479699333,64.37,75824.52,44.1,-0.01122,1e-05,1.90445]
[1777479704369,64.38,75814.53,44.1,-0.0113,1e-05,1.91627]
[1777479708178,64.39,75823.68,44.1,-0.01125,1e-05,1.90783]
[1777479708397,64.39,75824.42,44.1,-0.01124,1e-05,1.9074]
[1777479712491,64.38,75826.41,44.1,-0.01122,1e-05,1.90353]
[1777479718467,64.35,75826.64,44.1,-0.01119,1e-05,1.90014]
[1777479723502,64.34,75840.18,44.1,-0.01108,1e-05,1.88423]
[1777479725804,64.34,75841.62,44.1,-0.01107,1e-05,1.88236]
[1777479727423,64.33,75841.02,44.1,-0.01107,1e-05,1.88255]
[1777479731472,64.32,75840.17,44.1,-0.01106,1e-05,1.88135]
[1777479737317,64.31,75842.53,44.1,-0.01103,1e-05,1.87693]
[1777479738967,64.3,75839.35,44.1,-0.01105,1e-05,1.87934]
[1777479740811,64.3,75835.74,44.1,-0.01107,1e-05,1.88216]
[1777479741740,64.29,75836.93,44.1,-0.01106,1e-05,1.88054]
[1777479746745,64.28,75832.7,44.1,-0.01107,1e-05,1.88276]
[1777479752159,64.27,75831.1,44.1,-0.01107,1e-05,1.88231]
[1777479754328,64.26,75831.19,44.1,-0.01106,1e-05,1.87989]
[1777479754385,64.26,75833.08,44.1,-0.01104,1e-05,1.87757]
[1777479759756,64.27,75812.41,44.1,-0.0112,1e-05,1.90076]
[1777479764791,64.28,75798.1,44.1,-0.01131,1e-05,1.917]
[1777479769826,64.29,75805.91,44.1,-0.01127,1e-05,1.91053]
[1777479772855,64.3,75822.19,44.1,-0.01116,1e-05,1.89491]
[1777479777890,64.31,75824.0,44.1,-0.01116,1e-05,1.89481]
[1777479783055,64.32,75815.1,44.1,-0.01123,1e-05,1.90521]
[1777479788457,64.33,75828.11,44.1,-0.01115,1e-05,1.89362]
[1777479790605,64.34,75811.49,44.1,-0.01127,1e-05,1.91159]
[1777479799835,64.36,75811.02,44.1,-0.0113,1e-05,1.91495]
[1777479805085,64.37,75802.21,44.1,-0.01137,1e-05,1.92582]
[1777479810120,64.38,75801.55,44.1,-0.01139,1e-05,1.92803]
[1777479815155,64.39,75786.48,44.1,-0.0115,1e-05,1.94352]
[1777479816231,64.39,75786.48,44.1,-0.0115,1e-05,1.94352]
[1777479816242,64.39,75786.48,44.1,-0.0115,1e-05,1.94352]
[1777479822207,64.4,75778.21,44.1,-0.01157,1e-05,1.95386]
[1777479827242,64.41,75782.5,44.1,-0.01155,1e-05,1.95063]
[1777479832278,64.42,75776.78,44.1,-0.0116,1e-05,1.95784]
[1777479837313,64.42,75781.29,44.1,-0.01157,1e-05,1.95434]
[1777479842348,64.43,75775.9,44.1,-0.01162,1e-05,1.9612]
[1777479847383,64.44,75764.81,44.1,-0.01171,1e-05,1.97394]
[1777479852417,64.45,75781.97,44.1,-0.01159,1e-05,1.95706]
[1777479857453,64.45,75791.38,44.1,-0.01153,1e-05,1.94847]
[1777479859544,64.46,75767.12,44.1,-0.01171,1e-05,1.97427]
[1777479864519,64.46,75732.25,44.1,-0.01198,1e-05,2.01222]
[1777479867540,64.47,75712.56,44.1,-0.01213,1e-05,2.03375]
[1777479872575,64.47,75711.94,44.1,-0.01213,1e-05,2.03335]
[1777479875599,64.47,75686.29,44.1,-0.01233,1e-05,2.06139]
[1777479880637,64.47,75687.64,44.1,-0.01232,1e-05,2.06022]
[1777479885673,64.48,75713.93,44.1,-0.01212,1e-05,2.03215]
[1777479890708,64.48,75726.12,44.1,-0.01203,1e-05,2.01969]
[1777479895824,64.48,75720.64,44.1,-0.01208,1e-05,2.02603]
[1777479901785,64.49,75712.18,44.1,-0.01215,1e-05,2.03589]
[1777479904806,64.49,75731.52,44.1,-0.012,1e-05,2.0155]
[1777479905740,64.49,75731.52,44.1,-0.012,1e-05,2.0155]
[1777479907284,64.49,75739.43,44.1,-0.01194,1e-05,2.00722]
[1777479907641,64.49,75739.43,44.1,-0.01194,1e-05,2.00722]
[1777479912862,64.5,75751.94,44.1,-0.01186,1e-05,1.99494]
[1777479920922,64.51,75743.03,44.1,-0.01193,1e-05,2.00591]
[1777479925957,64.51,75754.29,44.1,-0.01186,1e-05,1.99477]
[1777479930992,64.52,75752.49,44.1,-0.01188,1e-05,1.99756]
[1777479936027,64.52,75753.86,44.1,-0.01186,1e-05,1.99539]
[1777479941062,64.53,75758.27,44.1,-0.01184,1e-05,1.99161]
[1777479946097,64.54,75757.45,44.1,-0.01185,1e-05,1.99337]
[1777479951132,64.54,75742.77,44.1,-0.01196,1e-05,2.00976]
[1777479956167,64.55,75745.83,44.1,-0.01194,1e-05,2.00724]
[1777479961202,64.55,75753.01,44.1,-0.0119,1e-05,2.00041]
[1777479964189,64.55,75753.44,44.1,-0.0119,1e-05,2.00028]
[1777479965792,64.56,75734.2,44.1,-0.01204,1e-05,2.02106]
[1777479972645,64.56,75731.74,44.1,-0.01207,1e-05,2.02442]
[1777479973289,64.56,75731.16,44.1,-0.01207,1e-05,2.02528]
[1777479978324,64.54,75730.22,44.1,-0.01205,1e-05,2.02284]
[1777479981345,64.53,75747.55,44.1,-0.01191,1e-05,2.0024]
[1777479982162,64.53,75747.55,44.1,-0.01191,1e-05,2.0024]
[1777479982351,64.52,75747.65,44.1,-0.01191,1e-05,2.00165]
[1777479984289,64.52,75753.42,44.1,-0.01186,1e-05,1.9957]
[1777479986408,64.53,75755.01,44.1,-0.01185,1e-05,1.99437]
[1777479986424,64.53,75757.31,44.1,-0.01184,1e-05,1.99211]
[1777479988094,64.52,75758.32,44.1,-0.01183,1e-05,1.99042]
[1777479988394,64.52,75759.02,44.1,-0.01182,1e-05,1.98906]
[1777479993429,64.52,75758.73,44.1,-0.01182,1e-05,1.98871]
[1777479998464,64.53,75759.59,44.1,-0.01182,1e-05,1.98868]
[1777480003499,64.54,75760.02,44.1,-0.01182,1e-05,1.98908]
[1777480008535,64.54,75772.33,44.1,-0.01173,1e-05,1.97702]
[1777480013569,64.56,75783.65,44.1,-0.01167,1e-05,1.96803]
[1777480017691,64.56,75792.3,44.1,-0.01161,1e-05,1.95964]
[1777480023656,64.58,75798.48,44.1,-0.01158,1e-05,1.95487]
[1777480028691,64.58,75811.1,44.1,-0.0115,1e-05,1.94296]
[1777480033727,64.59,75816.3,44.1,-0.01147,1e-05,1.93886]
[1777480038761,64.6,75811.46,44.1,-0.01151,1e-05,1.94517]
[1777480044804,64.61,75811.47,44.1,-0.01152,1e-05,1.94666]
[1777480049839,64.62,75802.34,44.1,-0.0116,1e-05,1.95757]
[1777480054874,64.63,75804.44,44.1,-0.01158,1e-05,1.95501]
[1777480060536,64.63,75815.44,44.1,-0.01151,1e-05,1.94458]
[1777480062257,64.65,75812.86,44.1,-0.01154,1e-05,1.94999]
[1777480062303,64.67,75811.76,44.1,-0.01157,1e-05,1.95356]
[1777480065507,64.6,75811.11,44.1,-0.0115,1e-05,1.94334]
[1777480070771,64.43,75813.49,44.1,-0.01131,1e-05,1.91572]
[1777480076021,64.22,75802.72,44.1,-0.01118,1e-05,1.89552]
[1777480078576,64.19,75802.83,44.1,-0.01115,1e-05,1.89115]
[1777480078678,64.17,75800.47,44.1,-0.01113,1e-05,1.88938]
[1777480084076,64.2,75802.97,44.1,-0.01115,1e-05,1.89224]
[1777480089111,64.26,75800.4,44.1,-0.01123,1e-05,1.90293]
[1777480094146,64.27,75801.1,44.1,-0.01123,1e-05,1.9039]
[1777480099181,64.28,75801.7,44.1,-0.01124,1e-05,1.90499]
[1777480104217,64.29,75798.54,44.1,-0.01127,1e-05,1.9099]
[1777480109253,64.3,75796.5,44.1,-0.0113,1e-05,1.91363]
[1777480114287,64.31,75787.86,44.1,-0.01136,1e-05,1.92255]
[1777480119324,64.32,75778.0,44.1,-0.01144,1e-05,1.9342]
[1777480124366,64.33,75779.95,44.1,-0.01144,1e-05,1.93362]
[1777480129401,64.34,75779.0,44.1,-0.01146,1e-05,1.93605]
[1777480134435,64.35,75779.72,44.1,-0.01146,1e-05,1.93673]
[1777480139471,64.36,75779.16,44.1,-0.01148,1e-05,1.93873]
[1777480144506,64.37,75792.26,44.1,-0.01139,1e-05,1.92663]
[1777480147527,64.37,75812.61,44.1,-0.01125,1e-05,1.90667]
[1777480152562,64.38,75819.64,44.1,-0.01121,1e-05,1.90124]
[1777480156590,64.39,75838.57,44.1,-0.01109,1e-05,1.88344]
[1777480161625,64.41,75841.8,44.1,-0.01108,1e-05,1.88206]
[1777480166661,64.42,75839.76,44.1,-0.01111,1e-05,1.88596]
[1777480171694,64.43,75840.77,44.1,-0.0111,1e-05,1.88523]
[1777480176730,64.44,75836.16,44.1,-0.01115,1e-05,1.8917]
[1777480181765,64.45,75837.5,44.1,-0.01115,1e-05,1.89207]
[1777480186804,64.47,75836.15,44.1,-0.01117,1e-05,1.89515]
[1777480191839,64.48,75837.44,44.1,-0.01117,1e-05,1.89551]
[1777480192852,64.48,75820.42,44.1,-0.0113,1e-05,1.91319]
[1777480197889,64.53,75816.1,44.1,-0.01138,1e-05,1.92468]
[1777480200955,64.53,75795.98,44.1,-0.01153,1e-05,1.94628]
[1777480206342,64.54,75784.89,44.1,-0.01161,1e-05,1.95904]
[1777480211995,64.55,75788.94,44.1,-0.01159,1e-05,1.95619]
[1777480217640,64.56,75791.35,44.1,-0.01159,1e-05,1.95487]
[1777480217907,64.56,75791.35,44.1,-0.01159,1e-05,1.95487]
[1777480218722,64.56,75790.74,44.1,-0.01159,1e-05,1.95574]
[1777480221745,64.56,75811.14,44.1,-0.01145,1e-05,1.93538]
[1777480227895,64.61,75818.54,44.1,-0.01144,1e-05,1.93407]
[1777480228473,64.62,75822.21,44.1,-0.01143,1e-05,1.93299]
[1777480229405,64.64,75822.28,44.1,-0.01145,1e-05,1.93562]
[1777480234159,64.7,75840.41,44.1,-0.01137,1e-05,1.92453]
[1777480236184,64.7,75857.81,44.1,-0.01125,1e-05,1.90735]
[1777480241233,64.71,75847.51,44.1,-0.01133,1e-05,1.91906]
[1777480247262,64.73,75853.82,44.1,-0.0113,1e-05,1.91469]
[1777480252297,64.74,75841.28,44.1,-0.0114,1e-05,1.92894]
[1777480257332,64.8,75834.27,44.1,-0.01152,1e-05,1.9463]
[1777480261775,64.85,75816.57,44.1,-0.0117,1e-05,1.9717]
[1777480266400,64.87,75836.36,44.1,-0.01157,1e-05,1.95402]
[1777480271435,64.9,75834.76,44.1,-0.01162,1e-05,1.96068]
[1777480276470,64.91,75834.59,44.1,-0.01163,1e-05,1.96188]
[1777480281505,64.92,75832.75,44.1,-0.01165,1e-05,1.96481]
[1777480286540,64.92,75831.9,44.1,-0.01166,1e-05,1.96669]
[1777480291575,64.93,75837.01,44.1,-0.01162,1e-05,1.96082]
[1777480296612,64.94,75848.05,44.1,-0.01155,1e-05,1.95049]
[1777480301647,64.94,75853.17,44.1,-0.01152,1e-05,1.94637]
[1777480305681,64.95,75832.67,44.1,-0.01167,1e-05,1.96847]
[1777480310716,64.95,75824.53,44.1,-0.01174,1e-05,1.97781]
[1777480315751,64.96,75819.19,44.1,-0.01178,1e-05,1.98421]
[1777480320786,64.97,75834.69,44.1,-0.01168,1e-05,1.96889]
[1777480325825,64.97,75815.6,44.1,-0.01182,1e-05,1.98968]
[1777480330860,64.98,75812.8,44.1,-0.01185,1e-05,1.99339]
[1777480335895,64.98,75817.01,44.1,-0.01182,1e-05,1.98968]
[1777480340930,64.99,75820.95,44.1,-0.0118,1e-05,1.98637]
[1777480345965,64.99,75825.38,44.1,-0.01177,1e-05,1.98258]
[1777480351000,65.0,75838.13,44.1,-0.01168,1e-05,1.96864]
[1777480356035,65.0,75847.96,44.1,-0.01161,1e-05,1.95947]
[1777480361071,65.01,75850.49,44.1,-0.0116,1e-05,1.95793]
[1777480366105,65.02,75849.63,44.1,-0.01161,1e-05,1.95987]
[1777480371141,65.03,75855.47,44.1,-0.01158,1e-05,1.95489]
[1777480376176,65.03,75857.36,44.1,-0.01157,1e-05,1.95401]
[1777480381212,65.04,75855.19,44.1,-0.0116,1e-05,1.95753]
[1777480386247,65.05,75856.76,44.1,-0.01159,1e-05,1.95693]
[1777480391282,65.05,75854.51,44.1,-0.01162,1e-05,1.96027]
[1777480396317,65.06,75847.82,44.1,-0.01167,1e-05,1.96818]
[1777480401352,65.07,75850.06,44.1,-0.01166,1e-05,1.96676]
[1777480406388,65.07,75846.5,44.1,-0.01169,1e-05,1.97138]
[1777480411423,65.08,75846.84,44.1,-0.01169,1e-05,1.97035]
[1777480416458,65.08,75848.8,44.1,-0.01168,1e-05,1.96924]
[1777480421493,65.09,75849.13,44.1,-0.01168,1e-05,1.9698]
[1777480426529,65.1,75844.54,44.1,-0.01172,1e-05,1.97542]
[1777480431564,65.1,75820.31,44.1,-0.01191,1e-05,2.00152]
[1777480435592,65.1,75802.52,44.1,-0.01204,1e-05,2.0207]
[1777480440628,65.11,75799.26,44.1,-0.01207,1e-05,2.02457]
[1777480445662,65.11,75793.25,44.1,-0.01212,1e-05,2.03133]
[1777480450698,65.11,75784.92,44.1,-0.01218,1e-05,2.04052]
[1777480455733,65.11,75791.07,44.1,-0.01214,1e-05,2.03426]
[1777480456687,65.11,75791.07,44.1,-0.01214,1e-05,2.03426]
[1777480461775,65.12,75791.28,44.1,-0.01214,1e-05,2.03447]
[1777480466810,65.12,75779.67,44.1,-0.01223,1e-05,2.0472]
[1777480471847,65.12,75783.19,44.1,-0.01219,1e-05,2.04212]
[1777480476882,65.12,75784.26,44.1,-0.01219,1e-05,2.04128]
[1777480481917,65.12,75788.7,44.1,-0.01216,1e-05,2.03687]
[1777480483932,65.12,75805.81,44.1,-0.01203,1e-05,2.01885]
[1777480484438,65.12,75805.81,44.1,-0.01203,1e-05,2.01885]
[1777480489974,65.13,75811.37,44.1,-0.01199,1e-05,2.01374]
[1777480495009,65.13,75821.46,44.1,-0.01192,1e-05,2.00367]
[1777480500044,65.14,75825.12,44.1,-0.0119,1e-05,2.00052]
[1777480504072,65.14,75809.02,44.1,-0.01202,1e-05,2.01799]
[1777480509107,65.14,75800.67,44.1,-0.01209,1e-05,2.02732]
[1777480514142,65.15,75800.3,44.1,-0.01209,1e-05,2.02814]
[1777480519177,65.15,75805.53,44.1,-0.01206,1e-05,2.02305]
[1777480524212,65.15,75802.03,44.1,-0.01209,1e-05,2.0272]
[1777480529248,65.16,75801.87,44.1,-0.01209,1e-05,2.02779]
[1777480534283,65.16,75805.49,44.1,-0.01206,1e-05,2.0228]
[1777480539318,65.16,75803.41,44.1,-0.01208,1e-05,2.02545]
[1777480544353,65.16,75809.5,44.1,-0.01203,1e-05,2.01945]
[1777480549388,65.17,75820.71,44.1,-0.01195,1e-05,2.00812]
[1777480553417,65.17,75802.41,44.1,-0.0121,1e-05,2.02802]
[1777480558450,65.17,75800.6,44.1,-0.01211,1e-05,2.03033]
[1777480563486,65.18,75804.85,44.1,-0.01208,1e-05,2.02623]
[1777480568521,65.18,75804.36,44.1,-0.01209,1e-05,2.02719]
[1777480573654,65.18,75796.3,44.1,-0.01215,1e-05,2.036]
[1777480573810,65.18,75796.3,44.1,-0.01215,1e-05,2.036]
[1777480573975,65.18,75796.3,44.1,-0.01215,1e-05,2.036]
[1777480573987,65.18,75791.39,44.1,-0.01219,1e-05,2.04138]
[1777480574520,65.18,75791.39,44.1,-0.01219,1e-05,2.04138]
[1777480575042,65.18,75791.39,44.1,-0.01219,1e-05,2.04138]
[1777480575208,65.18,75763.64,44.1,-0.01239,1e-05,2.0704]
[1777480576082,65.18,75763.64,44.1,-0.01239,1e-05,2.0704]
[1777480577962,65.18,75747.53,44.1,-0.01252,1e-05,2.08782]
[1777480578194,65.18,75747.53,44.1,-0.01252,1e-05,2.08782]
[1777480583447,65.18,75748.41,44.1,-0.01251,1e-05,2.08672]
[1777480588680,65.18,75743.69,44.1,-0.01255,1e-05,2.09169]
[1777480593715,65.17,75745.25,44.1,-0.01252,1e-05,2.08824]
[1777480598750,65.17,75746.79,44.1,-0.01251,1e-05,2.08644]
[1777480603785,65.17,75745.65,44.1,-0.01252,1e-05,2.08757]
[1777480606814,65.17,75726.43,44.1,-0.01267,1e-05,2.10845]
[1777480607725,65.17,75726.43,44.1,-0.01267,1e-05,2.10845]
[1777480607780,65.17,75726.43,44.1,-0.01267,1e-05,2.10845]
[1777480607821,65.17,75721.61,44.1,-0.0127,1e-05,2.11367]
[1777480608815,65.17,75721.61,44.1,-0.0127,1e-05,2.11367]
[1777480609025,65.17,75719.89,44.1,-0.01271,1e-05,2.11467]
[1777480615186,65.16,75714.15,44.1,-0.01275,1e-05,2.12054]
[1777480620912,65.16,75718.7,44.1,-0.01271,1e-05,2.11503]
[1777480624117,65.16,75715.07,44.1,-0.01274,1e-05,2.11887]
[1777480624636,65.16,75712.25,44.1,-0.01276,1e-05,2.1219]
[1777480627158,65.16,75710.14,44.1,-0.01278,1e-05,2.12406]
[1777480629048,65.16,75711.09,44.1,-0.01277,1e-05,2.12284]
[1777480630541,65.16,75717.37,44.1,-0.01272,1e-05,2.11576]
[1777480631731,65.16,75719.64,44.1,-0.0127,1e-05,2.11319]
[1777480633106,65.15,75718.39,44.1,-0.01271,1e-05,2.1145]
[1777480639038,65.15,75720.59,44.1,-0.01269,1e-05,2.11162]
[1777480644073,65.15,75712.86,44.1,-0.01275,1e-05,2.11978]
[1777480649109,65.15,75705.51,44.1,-0.0128,1e-05,2.12741]
[1777480654144,65.14,75702.04,44.1,-0.01282,1e-05,2.12909]
[1777480659179,65.14,75703.78,44.1,-0.0128,1e-05,2.12665]
[1777480664216,65.14,75721.9,44.1,-0.01265,1e-05,2.10628]
[1777480669252,65.14,75738.43,44.1,-0.01252,1e-05,2.08799]
[1777480669499,65.14,75738.43,44.1,-0.01252,1e-05,2.08799]
[1777480671188,65.14,75748.6,44.1,-0.01245,1e-05,2.07693]
[1777480676301,65.14,75754.18,44.1,-0.0124,1e-05,2.07089]
[1777480677229,65.14,75754.18,44.1,-0.0124,1e-05,2.07089]
[1777480677417,65.14,75738.12,44.1,-0.01253,1e-05,2.08829]
[1777480678314,65.14,75738.12,44.1,-0.01253,1e-05,2.08829]
[1777480683275,65.13,75735.79,44.1,-0.01254,1e-05,2.09063]
[1777480688386,65.13,75749.23,44.1,-0.01244,1e-05,2.07591]
[1777480692605,65.13,75750.48,44.1,-0.01243,1e-05,2.07452]
[1777480693421,65.13,75751.43,44.1,-0.01242,1e-05,2.07348]
[1777480696019,65.12,75753.02,44.1,-0.0124,1e-05,2.07012]
[1777480696443,65.12,75751.85,44.1,-0.0124,1e-05,2.07057]
[1777480701478,65.12,75752.81,44.1,-0.01239,1e-05,2.06952]
[1777480704101,65.12,75766.28,44.1,-0.01229,1e-05,2.05501]
[1777480709540,65.12,75771.31,44.1,-0.01225,1e-05,2.04976]
[1777480714575,65.12,75767.49,44.1,-0.01228,1e-05,2.05241]
[1777480719610,65.12,75772.19,44.1,-0.01224,1e-05,2.0475]
[1777480724646,65.12,75777.9,44.1,-0.0122,1e-05,2.04155]
[1777480729681,65.12,75777.1,44.1,-0.01221,1e-05,2.04258]
[1777480734716,65.12,75782.26,44.1,-0.01217,1e-05,2.03728]
[1777480739751,65.12,75784.11,44.1,-0.01216,1e-05,2.03552]
[1777480744785,65.13,75789.68,44.1,-0.01212,1e-05,2.02987]
[1777480749821,65.13,75802.26,44.1,-0.01202,1e-05,2.01688]
[1777480754859,65.13,75803.92,44.1,-0.01201,1e-05,2.01554]
[1777480759894,65.13,75805.95,44.1,-0.012,1e-05,2.01381]
[1777480764929,65.14,75801.12,44.1,-0.01204,1e-05,2.01928]
[1777480769964,65.14,75799.55,44.1,-0.01205,1e-05,2.02129]
[1777480774999,65.14,75799.12,44.1,-0.01205,1e-05,2.02051]
[1777480780036,65.14,75800.83,44.1,-0.01204,1e-05,2.01905]
[1777480785072,65.15,75801.02,44.1,-0.01204,1e-05,2.01921]
[1777480790108,65.15,75822.36,44.1,-0.01189,1e-05,1.99713]
[1777480794136,65.15,75840.29,44.1,-0.01176,1e-05,1.97888]
[1777480799175,65.16,75849.99,44.1,-0.01169,1e-05,1.96959]
[1777480802196,65.16,75866.53,44.1,-0.01158,1e-05,1.95301]
[1777480804776,65.16,75869.74,44.1,-0.01156,1e-05,1.95009]
[1777480805218,65.16,75872.1,44.1,-0.01154,1e-05,1.94787]
[1777480807181,65.16,75878.13,44.1,-0.01149,1e-05,1.9411]
[1777480809286,65.15,75879.27,44.1,-0.01148,1e-05,1.93879]
[1777480815288,65.13,75879.38,44.1,-0.01145,1e-05,1.93472]
[1777480820323,65.11,75875.46,44.1,-0.01146,1e-05,1.93594]
[1777480825358,65.09,75882.09,44.1,-0.01139,1e-05,1.92641]
[1777480830392,65.07,75881.8,44.1,-0.01138,1e-05,1.92401]
[1777480835428,65.05,75883.16,44.1,-0.01134,1e-05,1.91843]
[1777480840463,65.04,75884.42,44.1,-0.01131,1e-05,1.91452]
[1777480845498,65.02,75885.1,44.1,-0.01129,1e-05,1.91125]
[1777480850533,65.0,75880.62,44.1,-0.0113,1e-05,1.91322]
[1777480855568,64.98,75881.69,44.1,-0.01128,1e-05,1.90958]
[1777480860604,64.97,75874.36,44.1,-0.01131,1e-05,1.91448]
[1777480863213,64.96,75861.65,44.1,-0.0114,1e-05,1.92641]
[1777480863626,64.96,75859.46,44.1,-0.01141,1e-05,1.92812]
[1777480868661,64.96,75852.85,44.1,-0.01147,1e-05,1.93609]
[1777480873697,64.97,75853.25,44.1,-0.01147,1e-05,1.93683]
[1777480878732,64.98,75842.97,44.1,-0.01155,1e-05,1.94854]
[1777480883767,64.99,75833.98,44.1,-0.01163,1e-05,1.95905]
[1777480888802,64.99,75833.08,44.1,-0.01164,1e-05,1.96094]
[1777480894452,65.0,75819.85,44.1,-0.01173,1e-05,1.97386]
[1777480899878,65.01,75815.03,44.1,-0.01177,1e-05,1.98003]
[1777480904914,65.01,75815.16,44.1,-0.01178,1e-05,1.98069]
[1777480909949,65.02,75804.61,44.1,-0.01186,1e-05,1.99247]
[1777480914984,65.02,75816.56,44.1,-0.01178,1e-05,1.9807]
[1777480920020,65.03,75815.58,44.1,-0.01179,1e-05,1.98253]
[1777480925055,65.03,75805.47,44.1,-0.01187,1e-05,1.99384]
[1777480930090,65.04,75805.67,44.1,-0.01187,1e-05,1.99433]
[1777480935125,65.04,75803.94,44.1,-0.01189,1e-05,1.99681]
[1777480940175,65.04,75811.61,44.1,-0.01184,1e-05,1.98942]
[1777480945211,65.05,75817.48,44.1,-0.0118,1e-05,1.98404]
[1777480950245,65.05,75817.54,44.1,-0.01181,1e-05,1.98475]
[1777480955282,65.06,75818.99,44.1,-0.01179,1e-05,1.98246]
[1777480960317,65.07,75820.1,44.1,-0.01179,1e-05,1.9821]
[1777480965351,65.07,75821.96,44.1,-0.01178,1e-05,1.98096]
[1777480970387,65.08,75820.48,44.1,-0.0118,1e-05,1.9833]
[1777480975422,65.08,75807.08,44.1,-0.0119,1e-05,1.9981]
[1777480980457,65.08,75807.65,44.1,-0.0119,1e-05,1.99815]
[1777480985492,65.09,75811.94,44.1,-0.01187,1e-05,1.99428]
[1777480990526,65.09,75809.95,44.1,-0.01189,1e-05,1.99703]
[1777480995562,65.1,75812.12,44.1,-0.01188,1e-05,1.9954]
[1777481000597,65.1,75813.9,44.1,-0.01187,1e-05,1.99419]
[1777481005632,65.11,75817.19,44.1,-0.01185,1e-05,1.99142]
[1777481010667,65.11,75827.2,44.1,-0.01179,1e-05,1.98168]
[1777481015703,65.12,75829.39,44.1,-0.01177,1e-05,1.97864]
[1777481020737,65.12,75830.9,44.1,-0.01176,1e-05,1.97787]
[1777481025776,65.13,75838.24,44.1,-0.01171,1e-05,1.97105]
[1777481030810,65.13,75839.9,44.1,-0.01171,1e-05,1.97019]
[1777481035844,65.14,75838.81,44.1,-0.01172,1e-05,1.97219]
[1777481040880,65.14,75840.25,44.1,-0.01172,1e-05,1.97155]
[1777481045915,65.15,75839.58,44.1,-0.01173,1e-05,1.97325]
[1777481050950,65.16,75839.85,44.1,-0.01173,1e-05,1.97379]
[1777481055985,65.16,75841.14,44.1,-0.01173,1e-05,1.97326]
[1777481061020,65.17,75838.58,44.1,-0.01175,1e-05,1.97673]
[1777481066420,65.17,75823.13,44.1,-0.01187,1e-05,1.99342]
[1777481072097,65.18,75834.83,44.1,-0.01178,1e-05,1.98051]
[1777481077132,65.18,75840.13,44.1,-0.01175,1e-05,1.97576]
[1777481082167,65.19,75839.55,44.1,-0.01176,1e-05,1.97715]
[1777481087201,65.19,75849.31,44.1,-0.01169,1e-05,1.96784]
[1777481092237,65.2,75852.88,44.1,-0.01167,1e-05,1.96501]
[1777481097273,65.2,75860.9,44.1,-0.01162,1e-05,1.95764]
[1777481102308,65.21,75854.94,44.1,-0.01167,1e-05,1.96474]
[1777481106549,65.21,75828.19,44.1,-0.01187,1e-05,1.99323]
[1777481112377,65.22,75831.62,44.1,-0.01185,1e-05,1.99038]
[1777481117417,65.22,75825.62,44.1,-0.0119,1e-05,1.99729]
[1777481122451,65.23,75825.59,44.1,-0.0119,1e-05,1.99794]
[1777481127486,65.23,75819.55,44.1,-0.01195,1e-05,2.00486]
[1777481132521,65.23,75817.58,44.1,-0.01196,1e-05,2.00591]
[1777481137557,65.24,75827.7,44.1,-0.01189,1e-05,1.99588]
[1777481142591,65.24,75826.7,44.1,-0.0119,1e-05,1.99756]
[1777481147625,65.25,75828.46,44.1,-0.01189,1e-05,1.99635]
[1777481152660,65.25,75824.39,44.1,-0.01193,1e-05,2.00125]
[1777481157696,65.25,75825.59,44.1,-0.01192,1e-05,2.00058]
[1777481162733,65.26,75837.2,44.1,-0.01184,1e-05,1.98905]
[1777481167766,65.26,75843.99,44.1,-0.01179,1e-05,1.9827]
[1777481172801,65.27,75846.7,44.1,-0.01178,1e-05,1.98063]
[1777481174798,65.27,75847.27,44.1,-0.01178,1e-05,1.98019]
[1777481179773,65.27,75846.77,44.1,-0.01179,1e-05,1.98148]
[1777481184884,65.28,75848.06,44.1,-0.01178,1e-05,1.98103]
[1777481189920,65.29,75855.43,44.1,-0.01173,1e-05,1.97412]
[1777481194955,65.29,75857.58,44.1,-0.01171,1e-05,1.97114]
[1777481199990,65.3,75855.85,44.1,-0.01173,1e-05,1.97374]
[1777481206032,65.3,75857.96,44.1,-0.01172,1e-05,1.97248]
[1777481211068,65.31,75861.58,44.1,-0.0117,1e-05,1.96951]
[1777481216103,65.31,75859.02,44.1,-0.01173,1e-05,1.9731]
[1777481221138,65.32,75858.47,44.1,-0.01174,1e-05,1.97442]
[1777481226173,65.32,75859.62,44.1,-0.01173,1e-05,1.97396]
[1777481231208,65.33,75859.63,44.1,-0.01174,1e-05,1.97467]
[1777481236243,65.33,75861.08,44.1,-0.01173,1e-05,1.97391]
[1777481241277,65.34,75862.98,44.1,-0.01172,1e-05,1.97265]
[1777481246313,65.34,75864.3,44.1,-0.01172,1e-05,1.972]
[1777481251347,65.35,75866.43,44.1,-0.0117,1e-05,1.96895]
[1777481256383,65.35,75873.84,44.1,-0.01165,1e-05,1.96207]
[1777481257362,65.35,75873.84,44.1,-0.01165,1e-05,1.96207]
[1777481257390,65.35,75877.53,44.1,-0.01163,1e-05,1.95843]
[1777481259532,65.35,75880.78,44.1,-0.0116,1e-05,1.95447]
[1777481259578,65.35,75879.97,44.1,-0.0116,1e-05,1.95469]
[1777481260652,65.35,75879.97,44.1,-0.0116,1e-05,1.95469]
[1777481260666,65.35,75869.38,44.1,-0.01168,1e-05,1.96578]
[1777481261329,65.35,75869.38,44.1,-0.01168,1e-05,1.96578]
[1777481261562,65.34,75856.22,44.1,-0.01177,1e-05,1.97877]
[1777481263435,65.34,75837.04,44.1,-0.01191,1e-05,1.99903]
[1777481268470,65.35,75832.16,44.1,-0.01195,1e-05,2.00461]
[1777481273505,65.35,75831.54,44.1,-0.01196,1e-05,2.00571]
[1777481278539,65.35,75826.61,44.1,-0.012,1e-05,2.01133]
[1777481283579,65.36,75812.28,44.1,-0.01211,1e-05,2.02681]
[1777481288614,65.36,75814.8,44.1,-0.01209,1e-05,2.02443]
[1777481293649,65.36,75811.51,44.1,-0.01212,1e-05,2.0282]
[1777481298684,65.36,75818.43,44.1,-0.01207,1e-05,2.0212]
[1777481303719,65.36,75817.17,44.1,-0.01208,1e-05,2.02289]
[1777481308755,65.37,75793.13,44.1,-0.01226,1e-05,2.04873]
[1777481313790,65.37,75787.11,44.1,-0.0123,1e-05,2.05365]
[1777481318825,65.37,75790.74,44.1,-0.01227,1e-05,2.04985]
[1777481323859,65.37,75800.97,44.1,-0.0122,1e-05,2.03915]
[1777481328913,65.37,75801.7,44.1,-0.01219,1e-05,2.03855]
[1777481334936,65.37,75809.57,44.1,-0.01214,1e-05,2.03054]
[1777481339972,65.37,75811.67,44.1,-0.01212,1e-05,2.02863]
[1777481345009,65.38,75800.75,44.1,-0.01221,1e-05,2.04052]
[1777481350042,65.38,75802.79,44.1,-0.01219,1e-05,2.03854]
[1777481355077,65.38,75804.52,44.1,-0.01218,1e-05,2.03693]
[1777481360112,65.38,75808.3,44.1,-0.01215,1e-05,2.03317]
[1777481365147,65.38,75810.81,44.1,-0.01214,1e-05,2.03079]
[1777481370182,65.38,75812.07,44.1,-0.01213,1e-05,2.02975]
[1777481375217,65.39,75817.32,44.1,-0.01208,1e-05,2.02295]
[1777481380252,65.39,75817.43,44.1,-0.01208,1e-05,2.02318]
[1777481385287,65.39,75807.05,44.1,-0.01217,1e-05,2.03455]
[1777481387663,65.39,75786.54,44.1,-0.01232,1e-05,2.05649]
[1777481393344,65.39,75773.09,44.1,-0.01242,1e-05,2.07089]
[1777481398379,65.39,75770.21,44.1,-0.01244,1e-05,2.0739]
[1777481403414,65.39,75760.73,44.1,-0.01252,1e-05,2.08399]
[1777481408449,65.39,75758.43,44.1,-0.01253,1e-05,2.08628]
[1777481413484,65.39,75756.78,44.1,-0.01254,1e-05,2.08788]
[1777481418519,65.39,75756.78,44.1,-0.01254,1e-05,2.0877]
[1777481423554,65.38,75757.8,44.1,-0.01253,1e-05,2.08645]
[1777481428589,65.38,75758.17,44.1,-0.01253,1e-05,2.08592]
[1777481433624,65.38,75758.95,44.1,-0.01251,1e-05,2.08334]
[1777481438659,65.38,75753.16,44.1,-0.01256,1e-05,2.08949]
[1777481443694,65.38,75754.36,44.1,-0.01255,1e-05,2.08802]
[1777481448729,65.38,75754.36,44.1,-0.01255,1e-05,2.08787]
[1777481453765,65.38,75749.5,44.1,-0.01258,1e-05,2.09298]
[1777481458489,65.38,75744.2,44.1,-0.01262,1e-05,2.09856]
[1777481458722,65.38,75744.2,44.1,-0.01262,1e-05,2.09856]
[1777481459478,65.38,75728.79,44.1,-0.01274,1e-05,2.11535]
[1777481461611,65.38,75724.65,44.1,-0.01277,1e-05,2.11973]
[1777481465550,65.37,75727.38,44.1,-0.01275,1e-05,2.11641]
[1777481470885,65.37,75722.03,44.1,-0.01279,1e-05,2.1218]
[1777481475920,65.37,75720.82,44.1,-0.01279,1e-05,2.12269]
[1777481480955,65.37,75718.16,44.1,-0.01281,1e-05,2.12516]
[1777481485990,65.36,75717.24,44.1,-0.01282,1e-05,2.12572]
[1777481491025,65.36,75718.69,44.1,-0.01279,1e-05,2.12204]
[1777481496060,65.36,75718.14,44.1,-0.01279,1e-05,2.12222]
[1777481501096,65.35,75715.87,44.1,-0.01281,1e-05,2.12428]
[1777481503404,65.35,75718.08,44.1,-0.01279,1e-05,2.12167]
[1777481509151,65.35,75740.98,44.1,-0.01261,1e-05,2.09622]
[1777481514187,65.35,75739.65,44.1,-0.01262,1e-05,2.09748]
[1777481514723,65.35,75739.65,44.1,-0.01262,1e-05,2.09748]
[1777481515194,65.35,75736.31,44.1,-0.01264,1e-05,2.10108]
[1777481515937,65.35,75736.31,44.1,-0.01264,1e-05,2.10108]
[1777481516201,65.34,75731.33,44.1,-0.01268,1e-05,2.10565]
[1777481520229,65.34,75714.99,44.1,-0.0128,1e-05,2.12333]
[1777481525264,65.34,75718.28,44.1,-0.01277,1e-05,2.1193]
[1777481529402,65.34,75709.84,44.1,-0.01284,1e-05,2.12836]
[1777481530338,65.34,75709.49,44.1,-0.01284,1e-05,2.12866]
[1777481530746,65.34,75709.22,44.1,-0.01284,1e-05,2.12887]
[1777481532259,65.34,75708.67,44.1,-0.01285,1e-05,2.12938]
[1777481533028,65.34,75708.37,44.1,-0.01285,1e-05,2.12962]
[1777481533524,65.34,75697.14,44.1,-0.01294,1e-05,2.14194]
[1777481533861,65.34,75697.14,44.1,-0.01294,1e-05,2.14194]
[1777481535941,65.33,75686.3,44.1,-0.01302,1e-05,2.15377]
[1777481536606,65.33,75683.26,44.1,-0.01304,1e-05,2.15702]
[1777481537524,65.33,75679.12,44.1,-0.01308,1e-05,2.1615]
[1777481539842,65.33,75676.28,44.1,-0.0131,1e-05,2.16437]
[1777481540446,65.33,75676.69,44.1,-0.01309,1e-05,2.16375]
[1777481546416,65.32,75679.9,44.1,-0.01306,1e-05,2.15922]
[1777481550109,65.32,75677.05,44.1,-0.01308,1e-05,2.16195]
[1777481555480,65.31,75679.6,44.1,-0.01304,1e-05,2.1564]
[1777481560515,65.31,75684.53,44.1,-0.013,1e-05,2.15023]
[1777481565148,65.31,75689.97,44.1,-0.01295,1e-05,2.1438]
[1777481566654,65.31,75689.68,44.1,-0.01295,1e-05,2.14388]
[1777481568270,65.31,75689.66,44.1,-0.01295,1e-05,2.14378]
[1777481569651,65.3,75688.61,44.1,-0.01296,1e-05,2.14471]
[1777481575620,65.3,75683.05,44.1,-0.013,1e-05,2.14998]
[1777481578746,65.3,75683.11,44.1,-0.01299,1e-05,2.14965]
[1777481579060,65.3,75699.08,44.1,-0.01287,1e-05,2.13181]
[1777481580388,65.3,75699.08,44.1,-0.01287,1e-05,2.13181]
[1777481584689,65.29,75686.66,44.1,-0.01296,1e-05,2.14501]
[1777481584759,65.29,75703.26,44.1,-0.01283,1e-05,2.12651]
[1777481588323,65.29,75727.37,44.1,-0.01264,1e-05,2.09983]
[1777481588736,65.29,75727.37,44.1,-0.01264,1e-05,2.09983]
[1777481589408,65.29,75745.3,44.1,-0.0125,1e-05,2.08028]
[1777481589912,65.29,75745.3,44.1,-0.0125,1e-05,2.08028]
[1777481595768,65.29,75760.31,44.1,-0.01238,1e-05,2.06418]
[1777481600804,65.29,75761.63,44.1,-0.01237,1e-05,2.06285]
[1777481605839,65.29,75758.08,44.1,-0.0124,1e-05,2.06676]
[1777481610874,65.29,75752.17,44.1,-0.01245,1e-05,2.07316]
[1777481615909,65.29,75747.65,44.1,-0.01247,1e-05,2.07641]
[1777481620944,65.29,75748.89,44.1,-0.01246,1e-05,2.07504]
[1777481626985,65.29,75749.99,44.1,-0.01246,1e-05,2.07385]
[1777481632022,65.29,75751.07,44.1,-0.01245,1e-05,2.07268]
[1777481637057,65.29,75749.71,44.1,-0.01246,1e-05,2.0742]
[1777481642100,65.29,75742.77,44.1,-0.01251,1e-05,2.08168]
[1777481647135,65.29,75738.26,44.1,-0.01254,1e-05,2.08647]
[1777481652170,65.29,75737.02,44.1,-0.01255,1e-05,2.08769]
[1777481657205,65.29,75738.25,44.1,-0.01254,1e-05,2.08623]
[1777481662240,65.29,75742.36,44.1,-0.01251,1e-05,2.08165]
[1777481667275,65.29,75749.02,44.1,-0.01246,1e-05,2.0744]
[1777481672310,65.29,75748.1,44.1,-0.01246,1e-05,2.07376]
[1777481677346,65.29,75753.11,44.1,-0.01242,1e-05,2.06833]
[1777481682381,65.29,75754.85,44.1,-0.01241,1e-05,2.0665]
[1777481687419,65.29,75758.83,44.1,-0.01238,1e-05,2.06228]
[1777481692454,65.29,75763.47,44.1,-0.01234,1e-05,2.05738]
[1777481697490,65.29,75774.64,44.1,-0.01226,1e-05,2.04555]
[1777481702526,65.29,75779.98,44.1,-0.01222,1e-05,2.04006]
[1777481707559,65.29,75780.2,44.1,-0.01222,1e-05,2.04007]
[1777481712595,65.29,75773.68,44.1,-0.01227,1e-05,2.04727]
[1777481717629,65.3,75772.07,44.1,-0.01228,1e-05,2.04919]
[1777481722664,65.3,75773.21,44.1,-0.01227,1e-05,2.04816]
[1777481727700,65.3,75775.38,44.1,-0.01226,1e-05,2.04604]
[1777481732736,65.3,75773.53,44.1,-0.01227,1e-05,2.04664]
[1777481737772,65.3,75774.32,44.1,-0.01226,1e-05,2.04602]
[1777481742807,65.3,75770.56,44.1,-0.01229,1e-05,2.05026]
[1777481747842,65.3,75768.33,44.1,-0.01231,1e-05,2.05284]
[1777481752878,65.3,75756.14,44.1,-0.0124,1e-05,2.06607]
[1777481757913,65.3,75754.36,44.1,-0.01242,1e-05,2.06807]
[1777481762949,65.31,75753.75,44.1,-0.01242,1e-05,2.06879]
[1777481767984,65.31,75755.5,44.1,-0.01241,1e-05,2.06698]
[1777481773019,65.31,75761.26,44.1,-0.01237,1e-05,2.06084]
[1777481778054,65.31,75767.4,44.1,-0.01232,1e-05,2.05442]
[1777481783089,65.31,75766.06,44.1,-0.01233,1e-05,2.05605]
[1777481788125,65.31,75762.27,44.1,-0.01236,1e-05,2.06025]
[1777481793160,65.31,75758.69,44.1,-0.01238,1e-05,2.06256]
[1777481794666,65.31,75758.69,44.1,-0.01238,1e-05,2.06256]
[1777481795174,65.31,75766.87,44.1,-0.01232,1e-05,2.05382]
[1777481797120,65.31,75768.38,44.1,-0.0123,1e-05,2.05144]
[1777481797188,65.3,75770.95,44.1,-0.01228,1e-05,2.04792]
[1777481800977,65.3,75767.75,44.1,-0.0123,1e-05,2.05148]
[1777481801216,65.3,75767.65,44.1,-0.0123,1e-05,2.05162]
[1777481806251,65.28,75767.36,44.1,-0.01228,1e-05,2.0481]
[1777481811287,65.25,75769.13,44.1,-0.01224,1e-05,2.0424]
[1777481816322,65.23,75770.02,44.1,-0.01221,1e-05,2.0377]
[1777481821357,65.2,75767.77,44.1,-0.0122,1e-05,2.03639]
[1777481823217,65.2,75765.34,44.1,-0.01221,1e-05,2.03823]
[1777481823371,65.19,75764.48,44.1,-0.01221,1e-05,2.0384]
[1777481828411,65.2,75764.89,44.1,-0.01221,1e-05,2.03825]
[1777481830676,65.2,75765.3,44.1,-0.01221,1e-05,2.03786]
[1777481831432,65.2,75765.06,44.1,-0.01221,1e-05,2.03823]
[1777481836467,65.17,75767.34,44.1,-0.01217,1e-05,2.03209]
[1777481841502,65.15,75767.19,44.1,-0.01214,1e-05,2.02858]
[1777481846537,65.13,75769.48,44.1,-0.0121,1e-05,2.02253]
[1777481851312,65.11,75779.41,44.1,-0.01201,1e-05,2.00921]
[1777481856608,65.08,75774.53,44.1,-0.01201,1e-05,2.00863]
[1777481861642,65.06,75770.02,44.1,-0.01202,1e-05,2.00999]
[1777481866677,65.04,75767.34,44.1,-0.01201,1e-05,2.00943]
[1777481871713,65.01,75766.93,44.1,-0.01199,1e-05,2.00648]
[1777481876747,64.99,75768.77,44.1,-0.01196,1e-05,2.00119]
[1777481881783,64.97,75768.65,44.1,-0.01193,1e-05,1.998]
[1777481886818,64.94,75775.58,44.1,-0.01186,1e-05,1.98684]
[1777481891853,64.92,75776.49,44.1,-0.01183,1e-05,1.98274]
[1777481896888,64.9,75772.57,44.1,-0.01184,1e-05,1.98375]
[1777481901923,64.88,75767.93,44.1,-0.01185,1e-05,1.98553]
[1777481906958,64.86,75760.19,44.1,-0.01189,1e-05,1.99055]
[1777481911993,64.84,75755.03,44.1,-0.01189,1e-05,1.99124]
[1777481917028,64.82,75754.25,44.1,-0.01188,1e-05,1.9889]
[1777481922064,64.8,75753.56,44.1,-0.01186,1e-05,1.9865]
[1777481926093,64.79,75771.59,44.1,-0.01171,1e-05,1.96519]
[1777481931128,64.77,75779.49,44.1,-0.01163,1e-05,1.95414]
[1777481936163,64.75,75778.39,44.1,-0.01162,1e-05,1.9525]
[1777481941198,64.73,75778.95,44.1,-0.0116,1e-05,1.94916]
[1777481946233,64.71,75764.09,44.1,-0.01169,1e-05,1.96189]
[1777481951268,64.69,75750.46,44.1,-0.01177,1e-05,1.97324]
[1777481956303,64.67,75744.7,44.1,-0.01179,1e-05,1.97628]
[1777481961338,64.65,75736.83,44.1,-0.01183,1e-05,1.98153]
[1777481966373,64.63,75738.78,44.1,-0.01179,1e-05,1.97644]
[1777481971408,64.61,75742.62,44.1,-0.01174,1e-05,1.96785]
[1777481974738,64.61,75742.93,44.1,-0.01173,1e-05,1.96636]
[1777481974839,64.6,75743.53,44.1,-0.01172,1e-05,1.96515]
[1777481980479,64.61,75745.41,44.1,-0.01171,1e-05,1.96368]
[1777481982245,64.61,75746.51,44.1,-0.0117,1e-05,1.96275]
[1777481982493,64.61,75747.5,44.1,-0.01169,1e-05,1.96193]
[1777481982934,64.61,75747.5,44.1,-0.01169,1e-05,1.96193]
[1777481983500,64.61,75747.51,44.1,-0.01169,1e-05,1.96135]
[1777481984542,64.61,75747.51,44.1,-0.01169,1e-05,1.96135]
[1777481984605,64.61,75747.31,44.1,-0.01169,1e-05,1.96178]
[1777481987528,64.6,75763.28,44.1,-0.01156,1e-05,1.94346]
[1777481992563,64.58,75770.23,44.1,-0.0115,1e-05,1.93362]
[1777481997598,64.56,75772.98,44.1,-0.01146,1e-05,1.92823]
[1777482002633,64.55,75785.03,44.1,-0.01136,1e-05,1.91338]
[1777482007668,64.53,75797.0,44.1,-0.01125,1e-05,1.89883]
[1777482012703,64.51,75798.09,44.1,-0.01123,1e-05,1.89551]
[1777482017738,64.5,75798.05,44.1,-0.01122,1e-05,1.89337]
[1777482021766,64.49,75816.38,44.1,-0.01108,1e-05,1.87308]
[1777482026802,64.48,75819.08,44.1,-0.01104,1e-05,1.86839]
[1777482027640,64.48,75819.08,44.1,-0.01104,1e-05,1.86839]
[1777482029844,64.47,75825.89,44.1,-0.01099,1e-05,1.86077]
[1777482031054,64.47,75826.74,44.1,-0.01098,1e-05,1.85916]
[1777482035865,64.45,75808.98,44.1,-0.01108,1e-05,1.87366]
[1777482040900,64.44,75817.0,44.1,-0.01101,1e-05,1.86363]
[1777482045935,64.43,75815.23,44.1,-0.01101,1e-05,1.8635]
[1777482050970,64.41,75815.03,44.1,-0.011,1e-05,1.86181]
[1777482056390,64.4,75819.79,44.1,-0.01095,1e-05,1.85518]
[1777482056470,64.4,75822.84,44.1,-0.01093,1e-05,1.85176]
[1777482062049,64.42,75837.49,44.1,-0.01085,1e-05,1.8397]
[1777482067085,64.46,75835.46,44.1,-0.0109,1e-05,1.84773]
[1777482072120,64.47,75822.83,44.1,-0.011,1e-05,1.86239]
[1777482077155,64.48,75813.78,44.1,-0.01108,1e-05,1.87339]
[1777482082190,64.5,75807.05,44.1,-0.01114,1e-05,1.88202]
[1777482087225,64.53,75821.25,44.1,-0.01107,1e-05,1.87284]
[1777482092260,64.65,75819.72,44.1,-0.0112,1e-05,1.89046]
[1777482097294,64.72,75827.58,44.1,-0.01121,1e-05,1.89334]
[1777482102330,64.83,75823.02,44.1,-0.01135,1e-05,1.91374]
[1777482107364,64.92,75820.16,44.1,-0.01147,1e-05,1.93055]
[1777482112400,64.96,75819.89,44.1,-0.01151,1e-05,1.93672]
[1777482117435,64.98,75807.95,44.1,-0.01162,1e-05,1.95246]
[1777482122470,64.99,75792.8,44.1,-0.01174,1e-05,1.96924]
[1777482127507,65.0,75804.66,44.1,-0.01166,1e-05,1.95792]
[1777482132543,65.0,75814.45,44.1,-0.0116,1e-05,1.94889]
[1777482137578,65.01,75813.56,44.1,-0.01161,1e-05,1.95096]
[1777482142613,65.02,75818.27,44.1,-0.01158,1e-05,1.94724]
[1777482147648,65.03,75829.14,44.1,-0.01151,1e-05,1.93725]
[1777482149485,65.03,75839.21,44.1,-0.01144,1e-05,1.92717]
[1777482149851,65.03,75839.21,44.1,-0.01144,1e-05,1.92717]
[1777482149866,65.03,75872.93,44.1,-0.01121,1e-05,1.89318]
[1777482150221,65.03,75872.93,44.1,-0.01121,1e-05,1.89318]
[1777482150965,65.03,75898.14,44.1,-0.01103,1e-05,1.86823]
[1777482151248,65.03,75898.14,44.1,-0.01103,1e-05,1.86823]
[1777482151510,65.03,75898.14,44.1,-0.01103,1e-05,1.86823]
[1777482153700,65.04,75917.33,44.1,-0.0109,1e-05,1.84877]
[1777482156245,65.05,75920.91,44.1,-0.01088,1e-05,1.84604]
[1777482156721,65.05,75917.54,44.1,-0.01091,1e-05,1.84978]
[1777482157823,65.05,75917.54,44.1,-0.01091,1e-05,1.84978]
[1777482158777,65.05,75923.36,44.1,-0.01086,1e-05,1.84366]
[1777482160494,65.04,75931.96,44.1,-0.0108,1e-05,1.83448]
[1777482163524,65.03,75949.63,44.1,-0.01067,1e-05,1.81624]
[1777482170820,65.02,75948.35,44.1,-0.01067,1e-05,1.81501]
[1777482175855,65.01,75951.96,44.1,-0.01063,1e-05,1.80998]
[1777482178876,65.0,75968.23,44.1,-0.01052,1e-05,1.79337]
[1777482183913,64.99,75959.1,44.1,-0.01057,1e-05,1.80081]
[1777482188948,64.98,75965.39,44.1,-0.01052,1e-05,1.79334]
[1777482193985,64.97,75959.57,44.1,-0.01055,1e-05,1.79757]
[1777482199022,64.96,75966.1,44.1,-0.01049,1e-05,1.78986]
[1777482204057,64.95,75972.72,44.1,-0.01044,1e-05,1.78218]
[1777482209091,64.94,75981.92,44.1,-0.01037,1e-05,1.77214]
[1777482214127,64.94,75964.47,44.1,-0.01047,1e-05,1.78628]
[1777482219163,64.93,75957.55,44.1,-0.01051,1e-05,1.79167]
[1777482224198,64.92,75956.56,44.1,-0.0105,1e-05,1.79103]
[1777482229232,64.91,75959.14,44.1,-0.01048,1e-05,1.78723]
[1777482234268,64.9,75952.54,44.1,-0.01051,1e-05,1.79228]
[1777482239303,64.89,75954.86,44.1,-0.01049,1e-05,1.7887]
[1777482243331,64.88,75932.83,44.1,-0.01063,1e-05,1.80897]
[1777482248367,64.87,75930.15,44.1,-0.01064,1e-05,1.81005]
[1777482253402,64.86,75929.91,44.1,-0.01063,1e-05,1.80878]
[1777482258437,64.85,75937.06,44.1,-0.01057,1e-05,1.80035]
[1777482263472,64.84,75937.89,44.1,-0.01055,1e-05,1.79814]
[1777482266069,64.84,75937.69,44.1,-0.01055,1e-05,1.79806]
[1777482267568,64.83,75962.63,44.1,-0.01038,1e-05,1.7732]
[1777482268618,64.83,75962.63,44.1,-0.01038,1e-05,1.7732]
[1777482274561,64.82,75950.96,44.1,-0.01044,1e-05,1.78128]
[1777482279599,64.81,75956.74,44.1,-0.01039,1e-05,1.77448]
[1777482284634,64.8,75961.15,44.1,-0.01036,1e-05,1.76913]
[1777482289669,64.8,75969.9,44.1,-0.01029,1e-05,1.75966]
[1777482294703,64.79,75973.49,44.1,-0.01026,1e-05,1.75527]
[1777482299739,64.78,75978.23,44.1,-0.01023,1e-05,1.74984]
[1777482304775,64.78,75978.64,44.1,-0.01022,1e-05,1.74855]
[1777482309809,64.77,75973.34,44.1,-0.01025,1e-05,1.75267]
[1777482313847,64.77,75973.48,44.1,-0.01024,1e-05,1.752]
[1777482317866,64.76,75949.63,44.1,-0.01039,1e-05,1.77378]
[1777482322901,64.75,75956.34,44.1,-0.01034,1e-05,1.76626]
[1777482327936,64.74,75966.89,44.1,-0.01026,1e-05,1.75517]
[1777482330810,64.74,75967.78,44.1,-0.01025,1e-05,1.75394]
[1777482332291,64.74,75968.97,44.1,-0.01024,1e-05,1.75099]
[1777482338008,64.73,75948.41,44.1,-0.01036,1e-05,1.7694]
[1777482343043,64.72,75944.04,44.1,-0.01038,1e-05,1.77247]
[1777482347618,64.72,75943.25,44.1,-0.01038,1e-05,1.77232]
[1777482353113,64.71,75936.22,44.1,-0.01042,1e-05,1.77767]
[1777482358151,64.7,75920.9,44.1,-0.01051,1e-05,1.79124]
[1777482363186,64.69,75921.33,44.1,-0.0105,1e-05,1.78953]
[1777482368221,64.68,75920.18,44.1,-0.0105,1e-05,1.78938]
[1777482373256,64.67,75916.27,44.1,-0.01052,1e-05,1.79189]
[1777482378291,64.66,75915.6,44.1,-0.01052,1e-05,1.79127]
[1777482383326,64.65,75927.24,44.1,-0.01043,1e-05,1.77879]
[1777482388361,64.64,75918.96,44.1,-0.01048,1e-05,1.78541]
[1777482393395,64.64,75916.4,44.1,-0.01048,1e-05,1.78523]
[1777482398431,64.63,75902.66,44.1,-0.01056,1e-05,1.79737]
[1777482403466,64.62,75901.48,44.1,-0.01056,1e-05,1.79722]
[1777482408500,64.61,75905.73,44.1,-0.01052,1e-05,1.79183]
[1777482413536,64.6,75905.51,44.1,-0.01052,1e-05,1.79082]
[1777482418766,64.59,75905.45,44.1,-0.01051,1e-05,1.78991]
[1777482420104,64.59,75901.84,44.1,-0.01053,1e-05,1.79317]
[1777482423146,64.59,75883.38,44.1,-0.01065,1e-05,1.81039]
[1777482430656,64.57,75892.63,44.1,-0.01057,1e-05,1.79884]
[1777482435691,64.56,75891.65,44.1,-0.01057,1e-05,1.7985]
[1777482440726,64.55,75892.47,44.1,-0.01056,1e-05,1.79641]
[1777482445761,64.54,75901.0,44.1,-0.01049,1e-05,1.7869]
[1777482450799,64.54,75897.23,44.1,-0.01051,1e-05,1.78938]
[1777482455834,64.53,75895.91,44.1,-0.0105,1e-05,1.78798]
[1777482460869,64.52,75892.72,44.1,-0.01051,1e-05,1.78987]
[1777482465904,64.51,75893.37,44.1,-0.0105,1e-05,1.78803]
[1777482470942,64.5,75901.94,44.1,-0.01043,1e-05,1.77853]
[1777482474970,64.5,75920.25,44.1,-0.01031,1e-05,1.76006]
[1777482480011,64.49,75918.89,44.1,-0.01031,1e-05,1.76042]
[1777482485043,64.48,75915.39,44.1,-0.01033,1e-05,1.76281]
[1777482490077,64.48,75917.51,44.1,-0.01031,1e-05,1.75979]
[1777482495114,64.47,75918.66,44.1,-0.01029,1e-05,1.75774]
[1777482500149,64.46,75919.43,44.1,-0.01028,1e-05,1.75606]
[1777482503460,64.46,75920.38,44.1,-0.01027,1e-05,1.75459]
[1777482509216,64.45,75921.15,44.1,-0.01026,1e-05,1.75274]
[1777482516265,64.44,75920.56,44.1,-0.01025,1e-05,1.75059]
[1777482521300,64.44,75919.25,44.1,-0.01025,1e-05,1.75095]
[1777482526334,64.43,75921.2,44.1,-0.01023,1e-05,1.74819]
[1777482532377,64.42,75921.85,44.1,-0.01022,1e-05,1.74652]
[1777482537412,64.42,75923.76,44.1,-0.0102,1e-05,1.74384]
[1777482542447,64.41,75918.79,44.1,-0.01023,1e-05,1.74774]
[1777482547482,64.4,75910.25,44.1,-0.01028,1e-05,1.75501]
[1777482552516,64.4,75911.58,44.1,-0.01026,1e-05,1.75279]
[1777482557552,64.39,75910.83,44.1,-0.01026,1e-05,1.75257]
[1777482562587,64.38,75910.95,44.1,-0.01025,1e-05,1.75135]
[1777482567623,64.38,75909.96,44.1,-0.01025,1e-05,1.75138]
[1777482572657,64.37,75904.42,44.1,-0.01027,1e-05,1.7543]
[1777482577693,64.36,75904.19,44.1,-0.01027,1e-05,1.75359]
[1777482582728,64.36,75895.29,44.1,-0.01032,1e-05,1.76117]
[1777482587763,64.35,75894.67,44.1,-0.01032,1e-05,1.76078]
[1777482592798,64.34,75900.96,44.1,-0.01027,1e-05,1.75377]
[1777482597833,64.34,75908.44,44.1,-0.01022,1e-05,1.74575]
[1777482602868,64.33,75908.59,44.1,-0.01021,1e-05,1.74478]
[1777482607904,64.33,75905.59,44.1,-0.01022,1e-05,1.74683]
[1777482612939,64.32,75906.49,44.1,-0.01021,1e-05,1.74516]
[1777482617974,64.31,75906.4,44.1,-0.01021,1e-05,1.74444]
[1777482623008,64.31,75910.98,44.1,-0.01017,1e-05,1.73929]
[1777482628043,64.3,75919.43,44.1,-0.01011,1e-05,1.73053]
[1777482633079,64.3,75930.42,44.1,-0.01003,1e-05,1.71809]
[1777482638113,64.29,75925.54,44.1,-0.01006,1e-05,1.72211]
[1777482643149,64.29,75924.19,44.1,-0.01006,1e-05,1.72278]
[1777482648184,64.29,75927.22,44.1,-0.01004,1e-05,1.71932]
[1777482653219,64.28,75930.83,44.1,-0.01001,1e-05,1.71533]
[1777482658254,64.28,75939.36,44.1,-0.00995,1e-05,1.70678]
[1777482663289,64.27,75938.05,44.1,-0.00996,1e-05,1.70752]
[1777482668324,64.27,75946.65,44.1,-0.0099,1e-05,1.69902]
[1777482673358,64.27,75948.71,44.1,-0.00988,1e-05,1.69669]
[1777482678394,64.27,75942.52,44.1,-0.00992,1e-05,1.70208]
[1777482683429,64.26,75935.77,44.1,-0.00996,1e-05,1.70795]
[1777482688464,64.26,75931.35,44.1,-0.00999,1e-05,1.71159]
[1777482693499,64.26,75927.35,44.1,-0.01,1e-05,1.71339]
[1777482698534,64.25,75929.06,44.1,-0.00999,1e-05,1.71125]
[1777482703569,64.25,75931.77,44.1,-0.00996,1e-05,1.70818]
[1777482708604,64.24,75930.6,44.1,-0.00997,1e-05,1.70878]
[1777482713639,64.24,75931.79,44.1,-0.00996,1e-05,1.70716]
[1777482718674,64.24,75915.52,44.1,-0.01006,1e-05,1.72198]
[1777482723709,64.23,75914.37,44.1,-0.01006,1e-05,1.72246]
[1777482728744,64.23,75920.71,44.1,-0.01002,1e-05,1.71587]
[1777482733779,64.22,75919.33,44.1,-0.01002,1e-05,1.71652]
[1777482738813,64.22,75925.16,44.1,-0.00998,1e-05,1.7105]
[1777482743849,64.22,75930.9,44.1,-0.00994,1e-05,1.70463]
[1777482748884,64.21,75927.69,44.1,-0.00996,1e-05,1.70719]
[1777482753919,64.21,75926.51,44.1,-0.00995,1e-05,1.70641]
[1777482758953,64.21,75926.75,44.1,-0.00995,1e-05,1.70574]
[1777482763989,64.2,75923.22,44.1,-0.00997,1e-05,1.70859]
[1777482769028,64.2,75911.24,44.1,-0.01004,1e-05,1.7194]
[1777482774062,64.2,75908.43,44.1,-0.01006,1e-05,1.72147]
[1777482779098,64.19,75907.07,44.1,-0.01006,1e-05,1.72216]
[1777482784133,64.19,75897.69,44.1,-0.01012,1e-05,1.73039]
[1777482789167,64.18,75896.75,44.1,-0.01012,1e-05,1.73059]
[1777482794202,64.18,75899.46,44.1,-0.0101,1e-05,1.72732]
[1777482799238,64.17,75896.59,44.1,-0.01011,1e-05,1.72937]
[1777482804273,64.17,75895.7,44.1,-0.01011,1e-05,1.72952]
[1777482809307,64.16,75894.8,44.1,-0.01012,1e-05,1.72968]
[1777482814343,64.16,75896.26,44.1,-0.01009,1e-05,1.72617]
[1777482819378,64.15,75913.68,44.1,-0.00998,1e-05,1.70904]
[1777482824413,64.15,75912.27,44.1,-0.00998,1e-05,1.70985]
[1777482829448,64.15,75908.76,44.1,-0.01,1e-05,1.71263]
[1777482834482,64.14,75907.22,44.1,-0.01001,1e-05,1.71353]
[1777482839518,64.14,75907.6,44.1,-0.01,1e-05,1.71263]
[1777482844553,64.13,75906.69,44.1,-0.01,1e-05,1.71295]
[1777482849588,64.13,75908.84,44.1,-0.00999,1e-05,1.7104]
[1777482854623,64.13,75921.91,44.1,-0.0099,1e-05,1.69767]
[1777482859659,64.12,75911.03,44.1,-0.00997,1e-05,1.70748]
[1777482864694,64.12,75909.05,44.1,-0.00998,1e-05,1.70887]
[1777482869728,64.12,75909.68,44.1,-0.00997,1e-05,1.7078]
[1777482874764,64.11,75904.91,44.1,-0.00999,1e-05,1.71039]
[1777482879799,64.11,75903.17,44.1,-0.01,1e-05,1.71153]
[1777482885840,64.11,75900.16,44.1,-0.01001,1e-05,1.71375]
[1777482890876,64.1,75906.02,44.1,-0.00997,1e-05,1.70771]
[1777482895911,64.1,75904.61,44.1,-0.00998,1e-05,1.70858]
[1777482900947,64.1,75904.79,44.1,-0.00997,1e-05,1.70795]
[1777482905982,64.09,75902.46,44.1,-0.00998,1e-05,1.70958]
[1777482911017,64.09,75905.26,44.1,-0.00996,1e-05,1.70648]
[1777482916051,64.09,75904.82,44.1,-0.00996,1e-05,1.70645]
[1777482921087,64.08,75901.78,44.1,-0.00998,1e-05,1.70888]
[1777482925115,64.08,75884.79,44.1,-0.01009,1e-05,1.72459]
[1777482930149,64.08,75881.21,44.1,-0.01011,1e-05,1.72737]
[1777482935185,64.07,75871.25,44.1,-0.01016,1e-05,1.73477]
[1777482940220,64.07,75872.84,44.1,-0.01014,1e-05,1.73254]
[1777482945255,64.06,75872.89,44.1,-0.01014,1e-05,1.73181]
[1777482950290,64.06,75869.19,44.1,-0.01016,1e-05,1.73463]
[1777482955325,64.05,75870.92,44.1,-0.01014,1e-05,1.73227]
[1777482960359,64.05,75871.35,44.1,-0.01013,1e-05,1.73117]
[1777482962463,64.05,75871.35,44.1,-0.01013,1e-05,1.73117]
[1777482964388,64.04,75893.28,44.1,-0.00999,1e-05,1.70983]
[1777482966558,64.04,75893.7,44.1,-0.00998,1e-05,1.70933]
[1777482972443,64.04,75900.27,44.1,-0.00994,1e-05,1.70251]
[1777482977478,64.03,75900.73,44.1,-0.00993,1e-05,1.70167]
[1777482982514,64.03,75900.12,44.1,-0.00993,1e-05,1.70185]
[1777482987549,64.03,75896.35,44.1,-0.00995,1e-05,1.705]
[1777482992585,64.03,75897.8,44.1,-0.00993,1e-05,1.70181]
[1777482997619,64.02,75891.25,44.1,-0.00997,1e-05,1.70757]
[1777483002657,64.02,75894.02,44.1,-0.00995,1e-05,1.70452]
[1777483007692,64.02,75882.71,44.1,-0.01002,1e-05,1.71477]
[1777483012726,64.01,75881.92,44.1,-0.01003,1e-05,1.71499]
[1777483017762,64.01,75882.16,44.1,-0.01002,1e-05,1.71423]
[1777483022797,64.01,75896.42,44.1,-0.00992,1e-05,1.70028]
[1777483027832,64.0,75903.71,44.1,-0.00988,1e-05,1.69305]
[1777483030859,64.0,75921.42,44.1,-0.00976,1e-05,1.67633]
[1777483035889,64.0,75935.85,44.1,-0.00967,1e-05,1.66287]
[1777483040925,64.0,75945.84,44.1,-0.00961,1e-05,1.65365]
[1777483045960,64.0,75948.36,44.1,-0.00959,1e-05,1.65135]
[1777483045977,64.0,75948.36,44.1,-0.00959,1e-05,1.65135]
[1777483046059,64.0,75948.36,44.1,-0.00959,1e-05,1.65135]
[1777483052005,64.0,75952.48,44.1,-0.00956,1e-05,1.64628]
[1777483057037,64.0,75949.04,44.1,-0.00958,1e-05,1.64952]
[1777483062072,64.0,75943.14,44.1,-0.00962,1e-05,1.65499]
[1777483067107,64.0,75943.67,44.1,-0.00961,1e-05,1.65451]
[1777483072142,64.0,75936.56,44.1,-0.00966,1e-05,1.66108]
[1777483077177,64.0,75922.94,44.1,-0.00974,1e-05,1.67363]
[1777483082212,64.0,75930.59,44.1,-0.00969,1e-05,1.66641]
[1777483087249,64.0,75938.53,44.1,-0.00964,1e-05,1.659]
[1777483092283,64.0,75947.38,44.1,-0.00959,1e-05,1.65088]
[1777483097318,64.0,75953.79,44.1,-0.00955,1e-05,1.64509]
[1777483098308,64.0,75953.79,44.1,-0.00955,1e-05,1.64509]
[1777483103360,64.0,75949.62,44.1,-0.00958,1e-05,1.64902]
[1777483108394,64.0,75947.99,44.1,-0.00959,1e-05,1.6506]
[1777483113430,64.0,75936.38,44.1,-0.00965,1e-05,1.65992]
[1777483115326,64.0,75935.24,44.1,-0.00966,1e-05,1.66096]
[1777483120479,64.0,75934.01,44.1,-0.00967,1e-05,1.66205]
[1777483125515,64.0,75935.12,44.1,-0.00966,1e-05,1.66099]
[1777483130551,64.0,75934.68,44.1,-0.00966,1e-05,1.66136]
[1777483132348,64.0,75934.26,44.1,-0.00966,1e-05,1.66175]
[1777483138607,64.0,75934.29,44.1,-0.00966,1e-05,1.66167]
[1777483143643,64.0,75928.43,44.1,-0.0097,1e-05,1.66705]
[1777483148678,64.0,75932.47,44.1,-0.00968,1e-05,1.66325]
[1777483149356,64.0,75932.47,44.1,-0.00968,1e-05,1.66325]
[1777483154721,64.0,75945.96,44.1,-0.00959,1e-05,1.65079]
[1777483159755,64.0,75956.45,44.1,-0.00953,1e-05,1.64128]
[1777483164790,64.0,75966.58,44.1,-0.00946,1e-05,1.6322]
[1777483166374,64.0,75967.79,44.1,-0.00946,1e-05,1.63115]
[1777483171840,64.01,75968.53,44.1,-0.00945,1e-05,1.6294]
[1777483176875,64.01,75971.09,44.1,-0.00943,1e-05,1.62737]
[1777483181924,64.01,75960.63,44.1,-0.0095,1e-05,1.63714]
[1777483183389,64.01,75961.61,44.1,-0.00949,1e-05,1.63629]
[1777483188973,64.01,75959.47,44.1,-0.00951,1e-05,1.63849]
[1777483194008,64.01,75959.42,44.1,-0.00951,1e-05,1.63873]
[1777483199042,64.02,75964.23,44.1,-0.00948,1e-05,1.63457]
[1777483201223,64.02,75966.05,44.1,-0.00947,1e-05,1.63301]
[1777483201293,64.02,75966.05,44.1,-0.00947,1e-05,1.63301]
[1777483201521,64.02,75966.05,44.1,-0.00947,1e-05,1.63301]
[1777483202078,64.02,75982.52,44.1,-0.00937,1e-05,1.61813]
[1777483203077,64.02,76004.44,44.1,-0.00924,1e-05,1.59851]
[1777483203450,64.02,76004.44,44.1,-0.00924,1e-05,1.59851]
[1777483203551,64.02,76004.44,44.1,-0.00924,1e-05,1.59851]
[1777483203625,64.02,76004.44,44.1,-0.00924,1e-05,1.59851]
[1777483204083,64.02,76033.06,44.1,-0.00907,1e-05,1.5732]
[1777483204528,64.02,76033.06,44.1,-0.00907,1e-05,1.5732]
[1777483204749,64.02,76033.06,44.1,-0.00907,1e-05,1.5732]
[1777483204828,64.02,76033.06,44.1,-0.00907,1e-05,1.5732]
[1777483205090,64.02,76051.4,44.1,-0.00896,1e-05,1.55725]
[1777483205270,64.02,76051.4,44.1,-0.00896,1e-05,1.55725]
[1777483207135,64.02,76044.95,44.1,-0.009,1e-05,1.56308]
[1777483210368,64.03,76038.92,44.1,-0.00904,1e-05,1.56906]
[1777483212070,64.03,76037.46,44.1,-0.00905,1e-05,1.57051]
[1777483213025,64.03,76023.35,44.1,-0.00913,1e-05,1.58315]
[1777483213982,64.03,76025.03,44.1,-0.00912,1e-05,1.5818]
[1777483214143,64.03,76025.03,44.1,-0.00912,1e-05,1.5818]
[1777483216960,64.03,76024.81,44.1,-0.00913,1e-05,1.58243]
[1777483219750,64.03,76021.84,44.1,-0.00915,1e-05,1.58535]
[1777483225238,64.04,76031.65,44.1,-0.0091,1e-05,1.57772]
[1777483230576,64.05,76028.3,44.1,-0.00912,1e-05,1.58143]
[1777483236315,64.05,76045.23,44.1,-0.00902,1e-05,1.56602]
[1777483241350,64.06,76042.01,44.1,-0.00904,1e-05,1.56968]
[1777483246386,64.07,76060.54,44.1,-0.00894,1e-05,1.55425]
[1777483248400,64.07,76076.92,44.1,-0.00885,1e-05,1.54037]
[1777483253435,64.08,76081.03,44.1,-0.00883,1e-05,1.53808]
[1777483258470,64.09,76070.28,44.1,-0.0089,1e-05,1.54844]
[1777483262498,64.12,76051.06,44.1,-0.00904,1e-05,1.56927]
[1777483266577,64.12,76038.82,44.1,-0.00912,1e-05,1.58051]
[1777483272568,64.13,76034.62,44.1,-0.00915,1e-05,1.58512]
[1777483277603,64.13,76033.82,44.1,-0.00916,1e-05,1.58647]
[1777483282638,64.14,76034.62,44.1,-0.00915,1e-05,1.58639]
[1777483287673,64.14,76037.9,44.1,-0.00914,1e-05,1.5841]
[1777483292708,64.15,76047.91,44.1,-0.00908,1e-05,1.57461]
[1777483297742,64.15,76048.03,44.1,-0.00908,1e-05,1.57522]
[1777483302778,64.16,76046.33,44.1,-0.0091,1e-05,1.57744]
[1777483307813,64.16,76039.4,44.1,-0.00914,1e-05,1.58423]
[1777483312848,64.17,76039.27,44.1,-0.00915,1e-05,1.58499]
[1777483317883,64.17,76035.47,44.1,-0.00917,1e-05,1.58898]
[1777483322918,64.18,76037.08,44.1,-0.00917,1e-05,1.58814]
[1777483327952,64.18,76040.88,44.1,-0.00915,1e-05,1.58536]
[1777483328696,64.18,76040.88,44.1,-0.00915,1e-05,1.58536]
[1777483329811,64.18,76044.7,44.1,-0.00913,1e-05,1.5821]
[1777483335009,64.19,76037.23,44.1,-0.00918,1e-05,1.58947]
[1777483340037,64.19,76036.26,44.1,-0.00919,1e-05,1.59088]
[1777483345072,64.19,76037.46,44.1,-0.00918,1e-05,1.59038]
[1777483350107,64.2,76036.47,44.1,-0.00919,1e-05,1.59184]
[1777483355142,64.2,76036.53,44.1,-0.00919,1e-05,1.591]
[1777483360177,64.21,76035.35,44.1,-0.0092,1e-05,1.59263]
[1777483365212,64.21,76023.94,44.1,-0.00927,1e-05,1.60333]
[1777483370247,64.22,76023.81,44.1,-0.00927,1e-05,1.60392]
[1777483375282,64.22,76031.75,44.1,-0.00923,1e-05,1.59732]
[1777483380318,64.22,76030.29,44.1,-0.00924,1e-05,1.59913]
[1777483385352,64.23,76028.24,44.1,-0.00926,1e-05,1.60142]
[1777483390388,64.23,76033.67,44.1,-0.00923,1e-05,1.59705]
[1777483395424,64.23,76041.76,44.1,-0.00918,1e-05,1.59035]
[1777483400458,64.24,76031.86,44.1,-0.00925,1e-05,1.59967]
[1777483405494,64.24,76028.83,44.1,-0.00927,1e-05,1.60283]
[1777483410529,64.24,76031.33,44.1,-0.00925,1e-05,1.60105]
[1777483415563,64.25,76037.9,44.1,-0.00921,1e-05,1.59442]
[1777483421606,64.25,76038.08,44.1,-0.00921,1e-05,1.5949]
[1777483426640,64.26,76040.2,44.1,-0.00921,1e-05,1.59355]
[1777483431676,64.26,76044.29,44.1,-0.00918,1e-05,1.59046]
[1777483436710,64.27,76057.68,44.1,-0.00911,1e-05,1.57925]
[1777483441750,64.27,76056.63,44.1,-0.00912,1e-05,1.58085]
[1777483446783,64.28,76046.54,44.1,-0.00918,1e-05,1.5904]
[1777483451818,64.28,76054.27,44.1,-0.00914,1e-05,1.58414]
[1777483456852,64.28,76053.56,44.1,-0.00915,1e-05,1.5854]
[1777483461888,64.29,76047.87,44.1,-0.00919,1e-05,1.59105]
[1777483466923,64.29,76045.65,44.1,-0.0092,1e-05,1.59359]
[1777483471958,64.3,76044.1,44.1,-0.00921,1e-05,1.59415]
[1777483476993,64.3,76056.54,44.1,-0.00914,1e-05,1.58375]
[1777483482029,64.31,76056.29,44.1,-0.00915,1e-05,1.58461]
[1777483487064,64.31,76055.48,44.1,-0.00915,1e-05,1.58594]
[1777483492099,64.32,76056.4,44.1,-0.00915,1e-05,1.58574]
[1777483497134,64.32,76051.78,44.1,-0.00918,1e-05,1.59043]
[1777483502169,64.32,76051.04,44.1,-0.00919,1e-05,1.59165]
[1777483507204,64.33,76051.12,44.1,-0.0092,1e-05,1.59215]
[1777483512241,64.33,76045.35,44.1,-0.00923,1e-05,1.59779]
[1777483517279,64.34,76045.49,44.1,-0.00924,1e-05,1.59817]
[1777483522314,64.34,76033.61,44.1,-0.00931,1e-05,1.60922]
[1777483527349,64.34,76034.31,44.1,-0.00931,1e-05,1.609]
[1777483532384,64.35,76028.06,44.1,-0.00934,1e-05,1.61364]
[1777483537420,64.35,76025.53,44.1,-0.00936,1e-05,1.61627]
[1777483542455,64.35,76025.18,44.1,-0.00936,1e-05,1.61694]
[1777483547392,64.35,76021.56,44.1,-0.00939,1e-05,1.62047]
[1777483550136,64.35,76003.72,44.1,-0.0095,1e-05,1.63675]
[1777483555546,64.36,76000.28,44.1,-0.00952,1e-05,1.64008]
[1777483560588,64.36,75992.2,44.1,-0.00957,1e-05,1.64756]
[1777483565623,64.36,75985.98,44.1,-0.00961,1e-05,1.65332]
[1777483570658,64.36,75977.48,44.1,-0.00966,1e-05,1.6611]
[1777483575693,64.36,75969.24,44.1,-0.00972,1e-05,1.66864]
[1777483581336,64.36,75981.15,44.1,-0.00964,1e-05,1.65761]
[1777483586769,64.36,75996.87,44.1,-0.00954,1e-05,1.6433]
[1777483592506,64.36,75996.39,44.1,-0.00955,1e-05,1.64382]
[1777483598211,64.36,76006.11,44.1,-0.00948,1e-05,1.63382]
[1777483606910,64.36,76006.7,44.1,-0.00948,1e-05,1.63366]
[1777483612541,64.36,76010.7,44.1,-0.00946,1e-05,1.63019]
[1777483612618,64.36,76010.7,44.1,-0.00946,1e-05,1.63019]
[1777483612629,64.36,76010.7,44.1,-0.00946,1e-05,1.63019]
[1777483612913,64.36,76011.14,44.1,-0.00945,1e-05,1.62984]
[1777483613475,64.36,76011.14,44.1,-0.00945,1e-05,1.62984]
[1777483613516,64.36,75982.08,44.1,-0.00963,1e-05,1.65628]
[1777483613667,64.36,75982.08,44.1,-0.00963,1e-05,1.65628]
[1777483613756,64.36,75982.08,44.1,-0.00963,1e-05,1.65628]
[1777483614114,64.36,75982.08,44.1,-0.00963,1e-05,1.65628]
[1777483614319,64.36,75982.08,44.1,-0.00963,1e-05,1.65628]
[1777483614563,64.36,75948.87,44.1,-0.00984,1e-05,1.68698]
[1777483614862,64.36,75948.87,44.1,-0.00984,1e-05,1.68698]
[1777483615322,64.36,75948.87,44.1,-0.00984,1e-05,1.68698]
[1777483616305,64.36,75936.49,44.1,-0.00992,1e-05,1.69846]
[1777483617702,64.36,75935.2,44.1,-0.00993,1e-05,1.6995]
[1777483617939,64.36,75935.2,44.1,-0.00993,1e-05,1.6995]
[1777483617990,64.36,75935.2,44.1,-0.00993,1e-05,1.6995]
[1777483618508,64.36,75935.2,44.1,-0.00993,1e-05,1.6995]
[1777483618560,64.36,75906.4,44.1,-0.01011,1e-05,1.72654]
[1777483618994,64.36,75885.54,44.1,-0.01025,1e-05,1.74628]
[1777483619883,64.36,75885.54,44.1,-0.01025,1e-05,1.74628]
[1777483621673,64.36,75881.56,44.1,-0.01027,1e-05,1.74974]
[1777483627053,64.35,75883.13,44.1,-0.01026,1e-05,1.74718]
[1777483629016,64.35,75879.88,44.1,-0.01028,1e-05,1.75012]
[1777483629671,64.35,75878.5,44.1,-0.01028,1e-05,1.75126]
[1777483635109,64.34,75864.08,44.1,-0.01037,1e-05,1.76401]
[1777483639137,64.33,75847.89,44.1,-0.01048,1e-05,1.77881]
[1777483644172,64.32,75827.52,44.1,-0.01061,1e-05,1.7975]
[1777483649207,64.32,75838.39,44.1,-0.01052,1e-05,1.78555]
[1777483652325,64.31,75838.77,44.1,-0.01051,1e-05,1.78321]
[1777483658271,64.3,75817.15,44.1,-0.01064,1e-05,1.80251]
[1777483658808,64.3,75817.15,44.1,-0.01064,1e-05,1.80251]
[1777483659278,64.3,75810.2,44.1,-0.01069,1e-05,1.80908]
[1777483664313,64.31,75814.2,44.1,-0.01068,1e-05,1.80747]
[1777483669348,64.33,75812.72,44.1,-0.0107,1e-05,1.81127]
[1777483674382,64.35,75811.93,44.1,-0.01072,1e-05,1.81433]
[1777483679417,64.36,75812.74,44.1,-0.01073,1e-05,1.81579]
[1777483685460,64.38,75811.8,44.1,-0.01076,1e-05,1.81938]
[1777483687695,64.38,75817.71,44.1,-0.01072,1e-05,1.81398]
[1777483687685,64.39,75799.22,44.1,-0.01085,1e-05,1.83278]
[1777483687851,64.39,75799.22,44.1,-0.01085,1e-05,1.83278]
[1777483688636,64.39,75783.24,44.1,-0.01097,1e-05,1.84917]
[1777483694531,64.4,75785.37,44.1,-0.01097,1e-05,1.84942]
[1777483699566,64.42,75791.36,44.1,-0.01094,1e-05,1.84537]
[1777483704601,64.43,75799.58,44.1,-0.01089,1e-05,1.8392]
[1777483709637,64.45,75817.58,44.1,-0.01078,1e-05,1.8234]
[1777483714674,64.46,75831.42,44.1,-0.0107,1e-05,1.81048]
[1777483719709,64.48,75832.68,44.1,-0.0107,1e-05,1.81153]
[1777483724744,64.49,75831.82,44.1,-0.01072,1e-05,1.81466]
[1777483729779,64.51,75836.58,44.1,-0.01071,1e-05,1.81224]
[1777483734814,64.52,75849.82,44.1,-0.01063,1e-05,1.80156]
[1777483739849,64.54,75847.75,44.1,-0.01066,1e-05,1.80596]
[1777483744886,64.56,75846.35,44.1,-0.01069,1e-05,1.80968]
[1777483749921,64.57,75846.74,44.1,-0.0107,1e-05,1.81163]
[1777483754956,64.59,75852.75,44.1,-0.01068,1e-05,1.80803]
[1777483759990,64.61,75856.65,44.1,-0.01066,1e-05,1.80655]
[1777483765026,64.62,75857.52,44.1,-0.01067,1e-05,1.80804]
[1777483770061,64.64,75860.95,44.1,-0.01067,1e-05,1.8075]
[1777483775096,64.66,75855.99,44.1,-0.01071,1e-05,1.81319]
[1777483780131,64.67,75855.73,44.1,-0.01073,1e-05,1.81573]
[1777483785165,64.69,75855.06,44.1,-0.01075,1e-05,1.81865]
[1777483787409,64.69,75854.88,44.1,-0.01075,1e-05,1.81927]
[1777483788987,64.7,75854.7,44.1,-0.01076,1e-05,1.82035]
[1777483795236,64.72,75858.67,44.1,-0.01075,1e-05,1.81955]
[1777483800272,64.73,75865.18,44.1,-0.01073,1e-05,1.8154]
[1777483802286,64.74,75884.13,44.1,-0.0106,1e-05,1.79777]
[1777483806318,64.75,75864.57,44.1,-0.01075,1e-05,1.81885]
[1777483811353,64.77,75856.42,44.1,-0.01082,1e-05,1.82908]
[1777483816388,64.78,75852.7,44.1,-0.01086,1e-05,1.83487]
[1777483821423,64.8,75857.13,44.1,-0.01084,1e-05,1.83259]
[1777483826458,64.81,75857.47,44.1,-0.01086,1e-05,1.83436]
[1777483831493,64.83,75857.09,44.1,-0.01086,1e-05,1.83532]
[1777483836528,64.84,75859.97,44.1,-0.01086,1e-05,1.83456]
[1777483841562,64.86,75860.7,44.1,-0.01087,1e-05,1.83593]
[1777483846598,64.87,75859.75,44.1,-0.01089,1e-05,1.83895]
[1777483851633,64.88,75860.78,44.1,-0.01089,1e-05,1.83999]
[1777483856668,64.9,75874.63,44.1,-0.01081,1e-05,1.82845]
[1777483861703,64.91,75875.65,44.1,-0.01082,1e-05,1.82959]
[1777483866740,64.93,75878.18,44.1,-0.01082,1e-05,1.82922]
[1777483871774,64.94,75883.42,44.1,-0.0108,1e-05,1.82619]
[1777483876809,64.96,75892.4,44.1,-0.01075,1e-05,1.8195]
[1777483880841,64.97,75911.45,44.1,-0.01063,1e-05,1.80266]
[1777483885876,64.99,75908.34,44.1,-0.01067,1e-05,1.808]
[1777483890912,65.0,75905.28,44.1,-0.01071,1e-05,1.81326]
[1777483895947,65.02,75899.53,44.1,-0.01075,1e-05,1.81965]
[1777483900984,65.03,75891.27,44.1,-0.01082,1e-05,1.82989]
[1777483906021,65.05,75897.15,44.1,-0.0108,1e-05,1.8262]
[1777483910061,65.06,75922.62,44.1,-0.01064,1e-05,1.80301]
[1777483911066,65.06,75942.38,44.1,-0.01051,1e-05,1.78433]
[1777483916101,65.08,75940.16,44.1,-0.01054,1e-05,1.78888]
[1777483921136,65.1,75933.91,44.1,-0.0106,1e-05,1.79734]
[1777483926171,65.11,75925.58,44.1,-0.01067,1e-05,1.80777]
[1777483931207,65.13,75926.71,44.1,-0.01068,1e-05,1.80938]
[1777483934229,65.14,75945.68,44.1,-0.01056,1e-05,1.79236]
[1777483939265,65.16,75948.61,44.1,-0.01056,1e-05,1.79195]
[1777483944300,65.17,75950.68,44.1,-0.01056,1e-05,1.79235]
[1777483949335,65.19,75942.65,44.1,-0.01063,1e-05,1.80249]
[1777483954370,65.29,75940.63,44.1,-0.01073,1e-05,1.81719]
[1777483959382,65.41,75951.96,44.1,-0.01077,1e-05,1.82291]
[1777483964440,65.57,75957.3,44.1,-0.01089,1e-05,1.84166]
[1777483969474,65.61,75956.98,44.1,-0.01093,1e-05,1.84717]
[1777483974510,65.62,75956.14,44.1,-0.01095,1e-05,1.8498]
[1777483979545,65.63,75941.1,44.1,-0.01106,1e-05,1.86638]
[1777483984580,65.7,75943.65,44.1,-0.01112,1e-05,1.87411]
[1777483989614,65.81,75938.24,44.1,-0.01126,1e-05,1.89451]
[1777483994650,65.82,75933.65,44.1,-0.0113,1e-05,1.90046]
[1777483999685,65.83,75934.0,44.1,-0.01131,1e-05,1.90145]
[1777484004720,65.83,75933.73,44.1,-0.01132,1e-05,1.90302]
[1777484009755,65.84,75942.3,44.1,-0.01126,1e-05,1.89574]
[1777484014487,65.85,75945.15,44.1,-0.01124,1e-05,1.89244]
[1777484014790,65.85,75946.89,44.1,-0.01123,1e-05,1.89098]
[1777484019828,65.84,75949.56,44.1,-0.0112,1e-05,1.88585]
[1777484024863,65.82,75945.5,44.1,-0.01121,1e-05,1.88744]
[1777484025071,65.82,75945.5,44.1,-0.01121,1e-05,1.88744]
[1777484030905,65.8,75945.65,44.1,-0.01119,1e-05,1.88433]
[1777484035940,65.78,75949.72,44.1,-0.01114,1e-05,1.87786]
[1777484040975,65.77,75954.3,44.1,-0.0111,1e-05,1.87096]
[1777484046010,65.75,75952.59,44.1,-0.01109,1e-05,1.87034]
[1777484051045,65.73,75946.36,44.1,-0.01112,1e-05,1.87419]
[1777484056080,65.72,75950.92,44.1,-0.01107,1e-05,1.86736]
[1777484061115,65.7,75958.01,44.1,-0.01101,1e-05,1.85813]
[1777484066151,65.69,75960.55,44.1,-0.01097,1e-05,1.85345]
[1777484072193,65.67,75958.35,44.1,-0.01096,1e-05,1.85154]
[1777484077228,65.65,75946.74,44.1,-0.01103,1e-05,1.86082]
[1777484082263,65.64,75948.09,44.1,-0.011,1e-05,1.85727]
[1777484087298,65.62,75942.21,44.1,-0.01103,1e-05,1.86087]
[1777484092333,65.61,75946.45,44.1,-0.01099,1e-05,1.85449]
[1777484097368,65.59,75936.59,44.1,-0.01104,1e-05,1.86164]
[1777484102403,65.58,75940.69,44.1,-0.01099,1e-05,1.85544]
[1777484107438,65.56,75953.31,44.1,-0.01089,1e-05,1.84096]
[1777484112473,65.55,75950.85,44.1,-0.0109,1e-05,1.84179]
[1777484117523,65.53,75939.49,44.1,-0.01096,1e-05,1.85051]
[1777484121705,65.53,75935.58,44.1,-0.01098,1e-05,1.85313]
[1777484121741,65.52,75929.72,44.1,-0.01102,1e-05,1.8585]
[1777484127594,65.54,75930.87,44.1,-0.01102,1e-05,1.85939]
[1777484132629,65.55,75929.14,44.1,-0.01104,1e-05,1.86127]
[1777484137664,65.56,75936.51,44.1,-0.011,1e-05,1.85569]
[1777484142699,65.57,75939.47,44.1,-0.01099,1e-05,1.85451]
[1777484147737,65.58,75931.03,44.1,-0.01106,1e-05,1.86458]
[1777484152772,65.59,75929.58,44.1,-0.01108,1e-05,1.86764]
[1777484157807,65.61,75928.99,44.1,-0.0111,1e-05,1.86984]
[1777484162849,65.62,75907.98,44.1,-0.01125,1e-05,1.89235]
[1777484167885,65.63,75904.92,44.1,-0.01128,1e-05,1.89681]
[1777484170040,65.63,75896.52,44.1,-0.01134,1e-05,1.90554]
[1777484175941,65.64,75896.23,44.1,-0.01136,1e-05,1.90762]
[1777484180976,65.65,75905.21,44.1,-0.0113,1e-05,1.8999]
[1777484186015,65.66,75902.72,44.1,-0.01133,1e-05,1.90373]
[1777484191051,65.67,75908.3,44.1,-0.01129,1e-05,1.89792]
[1777484196086,65.68,75907.96,44.1,-0.0113,1e-05,1.89962]
[1777484200118,65.68,75927.22,44.1,-0.01118,1e-05,1.88145]
[1777484205153,65.69,75926.34,44.1,-0.01119,1e-05,1.88382]
[1777484205714,65.69,75926.34,44.1,-0.01119,1e-05,1.88382]
[1777484206160,65.7,75926.42,44.1,-0.01119,1e-05,1.88403]
[1777484206922,65.7,75926.42,44.1,-0.01119,1e-05,1.88403]
[1777484212202,65.68,75925.41,44.1,-0.01118,1e-05,1.88219]
[1777484217237,65.66,75925.83,44.1,-0.01116,1e-05,1.87943]
[1777484218248,65.66,75925.83,44.1,-0.01116,1e-05,1.87943]
[1777484223227,65.64,75925.47,44.1,-0.01115,1e-05,1.87748]
[1777484228520,65.54,75914.88,44.1,-0.01112,1e-05,1.87345]
[1777484234449,65.42,75912.62,44.1,-0.01101,1e-05,1.8573]
[1777484240400,65.22,75905.07,44.1,-0.01087,1e-05,1.8366]
[1777484243732,65.12,75888.56,44.1,-0.01089,1e-05,1.83834]
[1777484248770,65.05,75887.89,44.1,-0.01082,1e-05,1.82805]
[1777484251702,65.0,75887.67,44.1,-0.01077,1e-05,1.821]
[1777484251794,64.99,75888.13,44.1,-0.01075,1e-05,1.81838]
[1777484257537,65.09,75897.33,44.1,-0.01079,1e-05,1.82313]
[1777484262572,65.23,75903.21,44.1,-0.01088,1e-05,1.83743]
[1777484267607,65.36,75905.34,44.1,-0.011,1e-05,1.85438]
[1777484272642,65.37,75906.03,44.1,-0.011,1e-05,1.85547]
[1777484277677,65.38,75905.91,44.1,-0.01102,1e-05,1.85735]
[1777484282712,65.4,75905.32,44.1,-0.01103,1e-05,1.85967]
[1777484287747,65.41,75895.28,44.1,-0.01111,1e-05,1.87133]
[1777484292781,65.46,75895.08,44.1,-0.01117,1e-05,1.87878]
[1777484297817,65.47,75898.84,44.1,-0.01115,1e-05,1.87659]
[1777484302852,65.48,75899.71,44.1,-0.01115,1e-05,1.87728]
[1777484307887,65.49,75898.62,44.1,-0.01117,1e-05,1.87991]
[1777484308728,65.49,75898.62,44.1,-0.01117,1e-05,1.87991]
[1777484313931,65.5,75901.88,44.1,-0.01115,1e-05,1.87699]
[1777484318966,65.58,75902.31,44.1,-0.01123,1e-05,1.88879]
[1777484322776,65.63,75903.98,44.1,-0.01126,1e-05,1.89302]
[1777484328031,65.64,75912.95,44.1,-0.01121,1e-05,1.88578]
[1777484333065,65.65,75916.03,44.1,-0.0112,1e-05,1.88417]
[1777484338101,65.66,75914.26,44.1,-0.01122,1e-05,1.8874]
[1777484340541,65.66,75913.94,44.1,-0.01123,1e-05,1.888]
[1777484347164,65.67,75913.71,44.1,-0.01124,1e-05,1.89052]
[1777484350322,65.68,75913.29,44.1,-0.01125,1e-05,1.8915]
[1777484356231,65.69,75919.69,44.1,-0.01122,1e-05,1.88712]
[1777484361267,65.7,75919.88,44.1,-0.01123,1e-05,1.88836]
[1777484367309,65.71,75920.02,44.1,-0.01124,1e-05,1.88993]
[1777484372344,65.72,75920.78,44.1,-0.01123,1e-05,1.88904]
[1777484377379,65.77,75935.93,44.1,-0.01117,1e-05,1.88066]
[1777484382419,65.82,75946.66,44.1,-0.01115,1e-05,1.87667]
[1777484387457,65.86,75947.89,44.1,-0.01118,1e-05,1.88232]
[1777484392492,65.94,75949.01,44.1,-0.01126,1e-05,1.89279]
[1777484397526,66.02,75950.16,44.1,-0.01132,1e-05,1.90252]
[1777484402037,66.02,75950.47,44.1,-0.01132,1e-05,1.90298]
[1777484402061,66.02,75950.47,44.1,-0.01132,1e-05,1.90298]
[1777484402161,66.02,75950.47,44.1,-0.01132,1e-05,1.90298]
[1777484403962,66.06,75950.31,44.1,-0.01136,1e-05,1.90849]
[1777484403981,66.06,75931.8,44.1,-0.0115,1e-05,1.92733]
[1777484408893,66.06,75921.59,44.1,-0.01157,1e-05,1.93829]
[1777484414649,66.08,75912.05,44.1,-0.01166,1e-05,1.95089]
[1777484419684,66.09,75913.22,44.1,-0.01166,1e-05,1.95053]
[1777484425726,66.1,75917.29,44.1,-0.01164,1e-05,1.94738]
[1777484430762,66.1,75918.78,44.1,-0.01163,1e-05,1.94671]
[1777484435797,66.11,75916.21,44.1,-0.01165,1e-05,1.94879]
[1777484440832,66.11,75916.18,44.1,-0.01165,1e-05,1.94966]
[1777484445867,66.12,75911.13,44.1,-0.0117,1e-05,1.95565]
[1777484450902,66.13,75913.37,44.1,-0.01168,1e-05,1.95413]
[1777484455937,66.13,75913.54,44.1,-0.01169,1e-05,1.95475]
[1777484460972,66.14,75918.7,44.1,-0.01166,1e-05,1.95027]
[1777484466522,66.14,75924.05,44.1,-0.01162,1e-05,1.9455]
[1777484476077,66.15,75925.47,44.1,-0.01163,1e-05,1.94589]
[1777484481112,66.16,75925.79,44.1,-0.01163,1e-05,1.9464]
[1777484486147,66.16,75926.49,44.1,-0.01163,1e-05,1.94651]
[1777484491328,66.17,75923.97,44.1,-0.01165,1e-05,1.94972]
[1777484497224,66.18,75913.21,44.1,-0.01173,1e-05,1.96017]
[1777484502259,66.18,75925.37,44.1,-0.01165,1e-05,1.94851]
[1777484507293,66.19,75922.41,44.1,-0.01167,1e-05,1.95232]
[1777484512329,66.19,75921.96,44.1,-0.01168,1e-05,1.95353]
[1777484517363,66.2,75923.31,44.1,-0.01168,1e-05,1.9529]
[1777484522399,66.2,75924.54,44.1,-0.01167,1e-05,1.95239]
[1777484525305,66.2,75926.61,44.1,-0.01166,1e-05,1.95059]
[1777484530457,66.21,75942.41,44.1,-0.01155,1e-05,1.93558]
[1777484535492,66.22,75953.3,44.1,-0.01148,1e-05,1.92552]
[1777484540527,66.22,75954.96,44.1,-0.01148,1e-05,1.92482]
[1777484545563,66.23,75964.24,44.1,-0.01142,1e-05,1.91649]
[1777484550598,66.28,75964.75,44.1,-0.01146,1e-05,1.92266]
[1777484555633,66.28,75966.02,44.1,-0.01145,1e-05,1.92085]
[1777484560668,66.31,75959.64,44.1,-0.01153,1e-05,1.93185]
[1777484565703,66.32,75958.59,44.1,-0.01154,1e-05,1.93384]
[1777484570738,66.33,75955.61,44.1,-0.01157,1e-05,1.93777]
[1777484576632,66.33,75956.2,44.1,-0.01157,1e-05,1.93789]
[1777484585847,66.34,75949.94,44.1,-0.01163,1e-05,1.94612]
[1777484590881,66.35,75949.06,44.1,-0.01164,1e-05,1.94784]
[1777484595917,66.36,75950.1,44.1,-0.01164,1e-05,1.9476]
[1777484600953,66.36,75951.68,44.1,-0.01163,1e-05,1.94698]
[1777484605988,66.37,75953.18,44.1,-0.01163,1e-05,1.94629]
[1777484611023,66.37,75949.51,44.1,-0.01165,1e-05,1.94926]
[1777484613146,66.37,75942.45,44.1,-0.0117,1e-05,1.95659]
[1777484619079,66.39,75940.11,44.1,-0.01173,1e-05,1.96124]
[1777484624114,66.39,75941.46,44.1,-0.01173,1e-05,1.96052]
[1777484629149,66.4,75941.47,44.1,-0.01173,1e-05,1.96116]
[1777484634184,66.4,75942.71,44.1,-0.01173,1e-05,1.96052]
[1777484639219,66.41,75951.27,44.1,-0.01167,1e-05,1.95247]
[1777484644254,66.41,75955.44,44.1,-0.01165,1e-05,1.94896]
[1777484649289,66.42,75962.49,44.1,-0.0116,1e-05,1.94259]
[1777484654324,66.43,75963.04,44.1,-0.01161,1e-05,1.94431]
[1777484659359,66.45,75968.96,44.1,-0.01159,1e-05,1.94057]
[1777484664394,66.45,75973.14,44.1,-0.01156,1e-05,1.93718]
[1777484669429,66.46,75973.21,44.1,-0.01157,1e-05,1.93794]
[1777484674464,66.47,75974.29,44.1,-0.01156,1e-05,1.93612]
[1777484679498,66.47,75978.2,44.1,-0.01153,1e-05,1.93301]
[1777484684534,66.48,75981.26,44.1,-0.01152,1e-05,1.93081]
[1777484689569,66.48,75991.79,44.1,-0.01145,1e-05,1.92114]
[1777484694603,66.49,75990.95,44.1,-0.01146,1e-05,1.92294]
[1777484699639,66.5,75990.3,44.1,-0.01147,1e-05,1.92455]
[1777484704674,66.5,75984.28,44.1,-0.01152,1e-05,1.93152]
[1777484709709,66.51,75982.92,44.1,-0.01154,1e-05,1.93378]
[1777484714744,66.51,75983.48,44.1,-0.01154,1e-05,1.93409]
[1777484719779,66.52,75982.73,44.1,-0.01155,1e-05,1.9357]
[1777484724814,66.53,75982.41,44.1,-0.01156,1e-05,1.93685]
[1777484729848,66.53,75973.39,44.1,-0.01163,1e-05,1.94676]
[1777484734884,66.55,75957.51,44.1,-0.01175,1e-05,1.96415]
[1777484739919,66.57,75962.98,44.1,-0.01173,1e-05,1.96133]
[1777484745970,66.57,75961.2,44.1,-0.01175,1e-05,1.96383]
[1777484751005,66.58,75961.68,44.1,-0.01175,1e-05,1.9639]
[1777484756040,66.58,75961.72,44.1,-0.01176,1e-05,1.96443]
[1777484761075,66.59,75956.69,44.1,-0.0118,1e-05,1.9701]
[1777484766110,66.59,75958.31,44.1,-0.01179,1e-05,1.96908]
[1777484771145,66.59,75953.68,44.1,-0.01183,1e-05,1.97433]
[1777484776180,66.6,75953.61,44.1,-0.01183,1e-05,1.97489]
[1777484781215,66.6,75955.2,44.1,-0.01182,1e-05,1.97376]
[1777484786250,66.6,75948.82,44.1,-0.01187,1e-05,1.98078]
[1777484791285,66.61,75945.47,44.1,-0.01189,1e-05,1.98305]
[1777484796321,66.61,75939.98,44.1,-0.01193,1e-05,1.98911]
[1777484801355,66.61,75933.75,44.1,-0.01198,1e-05,1.99591]
[1777484806390,66.61,75927.87,44.1,-0.01203,1e-05,2.00227]
[1777484811424,66.62,75929.33,44.1,-0.01202,1e-05,2.00104]
[1777484816460,66.62,75922.82,44.1,-0.01207,1e-05,2.00805]
[1777484821495,66.62,75924.29,44.1,-0.01206,1e-05,2.00678]
[1777484826530,66.62,75927.52,44.1,-0.01204,1e-05,2.00369]
[1777484832572,66.62,75935.31,44.1,-0.01198,1e-05,1.996]
[1777484837607,66.63,75935.17,44.1,-0.01198,1e-05,1.99651]
[1777484842642,66.63,75936.09,44.1,-0.01198,1e-05,1.99593]
[1777484847677,66.63,75949.33,44.1,-0.01189,1e-05,1.98274]
[1777484852717,66.63,75946.29,44.1,-0.0119,1e-05,1.98475]
[1777484857752,66.64,75947.46,44.1,-0.0119,1e-05,1.984]
[1777484862787,66.64,75941.94,44.1,-0.01194,1e-05,1.99012]
[1777484867822,66.64,75941.39,44.1,-0.01195,1e-05,1.99108]
[1777484871520,66.64,75937.44,44.1,-0.01198,1e-05,1.99539]
[1777484876885,66.65,75925.95,44.1,-0.01206,1e-05,2.00764]
[1777484881921,66.65,75928.67,44.1,-0.01205,1e-05,2.0051]
[1777484886955,66.65,75928.26,44.1,-0.01205,1e-05,2.00581]
[1777484891990,66.65,75940.67,44.1,-0.01196,1e-05,1.99334]
[1777484897025,66.66,75942.81,44.1,-0.01195,1e-05,1.99153]
[1777484902061,66.66,75946.29,44.1,-0.01193,1e-05,1.98836]
[1777484907759,66.66,75951.33,44.1,-0.01189,1e-05,1.98351]
[1777484910144,66.66,75971.98,44.1,-0.01175,1e-05,1.9627]
[1777484919189,66.67,75963.77,44.1,-0.0118,1e-05,1.97059]
[1777484922679,66.67,75965.54,44.1,-0.01179,1e-05,1.96901]
[1777484923178,66.67,75976.64,44.1,-0.01171,1e-05,1.95795]
[1777484923431,66.67,75976.64,44.1,-0.01171,1e-05,1.95795]
[1777484923973,66.67,76009.09,44.1,-0.01148,1e-05,1.92541]
[1777484929688,66.68,76003.54,44.1,-0.01153,1e-05,1.93188]
[1777484936008,66.69,75999.61,44.1,-0.01156,1e-05,1.93686]
[1777484941923,66.69,76005.9,44.1,-0.01153,1e-05,1.93155]
[1777484945396,66.7,76023.55,44.1,-0.01141,1e-05,1.91481]
[1777484950431,66.71,76018.63,44.1,-0.01145,1e-05,1.9207]
[1777484955466,66.71,76009.81,44.1,-0.01152,1e-05,1.9304]
[1777484960501,66.73,76009.78,44.1,-0.01153,1e-05,1.93273]
[1777484965536,66.73,76001.95,44.1,-0.0116,1e-05,1.94137]
[1777484970572,66.74,75995.23,44.1,-0.01165,1e-05,1.94884]
[1777484973777,66.74,76020.06,44.1,-0.01147,1e-05,1.92278]
[1777484976956,66.75,76001.65,44.1,-0.0116,1e-05,1.94179]
[1777484982659,66.78,75989.1,44.1,-0.01173,1e-05,1.95964]
[1777484987770,66.78,75987.88,44.1,-0.01174,1e-05,1.96134]
[1777484993736,66.79,75986.21,44.1,-0.01175,1e-05,1.96385]
[1777484998771,66.79,76000.36,44.1,-0.01166,1e-05,1.95015]
[1777485003893,66.8,75984.73,44.1,-0.01178,1e-05,1.96763]
[1777485004270,66.81,75983.14,44.1,-0.01179,1e-05,1.96935]
[1777485010011,66.81,75971.93,44.1,-0.01188,1e-05,1.98124]
[1777485019923,66.81,75963.07,44.1,-0.01195,1e-05,1.99121]
[1777485024958,66.82,75965.19,44.1,-0.01193,1e-05,1.98935]
[1777485029993,66.82,75966.39,44.1,-0.01193,1e-05,1.98845]
[1777485035035,66.82,75965.38,44.1,-0.01193,1e-05,1.98824]
[1777485040071,66.82,75963.45,44.1,-0.01195,1e-05,1.99055]
[1777485045105,66.83,75962.64,44.1,-0.01195,1e-05,1.99169]
[1777485050142,66.83,75963.59,44.1,-0.01195,1e-05,1.99103]
[1777485054761,66.83,75965.84,44.1,-0.01193,1e-05,1.98892]
[1777485060213,66.83,75966.5,44.1,-0.01193,1e-05,1.9887]
[1777485065248,66.83,75967.11,44.1,-0.01193,1e-05,1.98842]
[1777485070283,66.84,75972.12,44.1,-0.0119,1e-05,1.98362]
[1777485073303,66.84,75993.63,44.1,-0.01174,1e-05,1.96196]
[1777485078339,66.84,76007.33,44.1,-0.01165,1e-05,1.94871]
[1777485083376,66.85,76010.64,44.1,-0.01163,1e-05,1.94608]
[1777485088411,66.85,76007.53,44.1,-0.01166,1e-05,1.94994]
[1777485093446,66.86,75999.0,44.1,-0.01171,1e-05,1.95777]
[1777485099022,66.86,75989.18,44.1,-0.01179,1e-05,1.9682]
[1777485104523,66.87,75989.8,44.1,-0.01179,1e-05,1.96833]
[1777485109558,66.87,75971.27,44.1,-0.01193,1e-05,1.98772]
[1777485114593,66.87,75970.61,44.1,-0.01193,1e-05,1.98874]
[1777485119628,66.87,75967.68,44.1,-0.01196,1e-05,1.99208]
[1777485124662,66.88,75972.56,44.1,-0.01192,1e-05,1.98742]
[1777485129698,66.88,75973.41,44.1,-0.01192,1e-05,1.98691]
[1777485134733,66.88,75979.2,44.1,-0.01188,1e-05,1.98137]
[1777485139769,66.88,75979.46,44.1,-0.01188,1e-05,1.98147]
[1777485142715,66.89,75979.62,44.1,-0.01188,1e-05,1.98146]
[1777485143716,66.89,75980.29,44.1,-0.01188,1e-05,1.98085]
[1777485148831,66.89,75980.2,44.1,-0.01188,1e-05,1.98138]
[1777485153866,66.89,75972.54,44.1,-0.01193,1e-05,1.98794]
[1777485158900,66.89,75970.64,44.1,-0.01195,1e-05,1.9902]
[1777485163936,66.89,75970.06,44.1,-0.01195,1e-05,1.99111]
[1777485168971,66.9,75966.04,44.1,-0.01198,1e-05,1.99552]
[1777485174007,66.9,75963.89,44.1,-0.012,1e-05,1.99801]
[1777485179051,66.9,75964.97,44.1,-0.01199,1e-05,1.99715]
[1777485182072,66.9,75946.94,44.1,-0.01213,1e-05,2.01588]
[1777485187075,66.9,75933.91,44.1,-0.01222,1e-05,2.02946]
[1777485192142,66.9,75932.29,44.1,-0.01224,1e-05,2.03113]
[1777485197179,66.9,75931.11,44.1,-0.01224,1e-05,2.03234]
[1777485202214,66.9,75930.84,44.1,-0.01225,1e-05,2.0326]
[1777485207250,66.9,75932.63,44.1,-0.01223,1e-05,2.03072]
[1777485212286,66.9,75933.29,44.1,-0.01222,1e-05,2.02842]
[1777485217321,66.9,75932.36,44.1,-0.01223,1e-05,2.0294]
[1777485222357,66.9,75932.63,44.1,-0.01222,1e-05,2.02912]
[1777485227392,66.9,75933.61,44.1,-0.01222,1e-05,2.02811]
[1777485232427,66.9,75933.68,44.1,-0.01222,1e-05,2.02805]
[1777485237470,66.9,75947.02,44.1,-0.01212,1e-05,2.01428]
[1777485242505,66.9,75953.34,44.1,-0.01207,1e-05,2.00791]
[1777485247539,66.9,75949.24,44.1,-0.0121,1e-05,2.01235]
[1777485252574,66.91,75949.64,44.1,-0.0121,1e-05,2.01211]
[1777485257610,66.91,75948.64,44.1,-0.01211,1e-05,2.01337]
[1777485262646,66.91,75948.38,44.1,-0.01211,1e-05,2.01383]
[1777485267681,66.91,75950.39,44.1,-0.0121,1e-05,2.01195]
[1777485272716,66.91,75942.4,44.1,-0.01215,1e-05,2.01878]
[1777485277751,66.91,75942.98,44.1,-0.01215,1e-05,2.01832]
[1777485282787,66.91,75942.77,44.1,-0.01215,1e-05,2.01869]
[1777485287822,66.91,75941.68,44.1,-0.01216,1e-05,2.01996]
[1777485292857,66.92,75953.28,44.1,-0.01208,1e-05,2.00817]
[1777485297892,66.92,75950.73,44.1,-0.0121,1e-05,2.01106]
[1777485302929,66.92,75944.54,44.1,-0.01214,1e-05,2.01767]
[1777485307964,66.92,75945.84,44.1,-0.01214,1e-05,2.01649]
[1777485312998,66.92,75946.9,44.1,-0.01213,1e-05,2.01557]
[1777485318034,66.92,75933.53,44.1,-0.01223,1e-05,2.0296]
[1777485323069,66.92,75924.7,44.1,-0.01229,1e-05,2.03882]
[1777485328105,66.92,75924.57,44.1,-0.0123,1e-05,2.03891]
[1777485333140,66.92,75924.57,44.1,-0.01229,1e-05,2.03724]
[1777485338175,66.92,75919.85,44.1,-0.01232,1e-05,2.04212]
[1777485343210,66.92,75915.81,44.1,-0.01235,1e-05,2.04622]
[1777485348245,66.92,75914.7,44.1,-0.01236,1e-05,2.04723]
[1777485353280,66.92,75915.0,44.1,-0.01235,1e-05,2.04676]
[1777485358314,66.92,75914.65,44.1,-0.01236,1e-05,2.04696]
[1777485363350,66.92,75905.76,44.1,-0.01242,1e-05,2.05611]
[1777485368386,66.91,75915.92,44.1,-0.01234,1e-05,2.0452]
[1777485373421,66.91,75928.3,44.1,-0.01225,1e-05,2.03215]
[1777485377060,66.91,75930.41,44.1,-0.01223,1e-05,2.02993]
[1777485382486,66.91,75932.75,44.1,-0.01222,1e-05,2.02748]
[1777485387521,66.91,75945.79,44.1,-0.01212,1e-05,2.01404]
[1777485392556,66.91,75944.68,44.1,-0.01212,1e-05,2.01369]
[1777485397591,66.91,75940.61,44.1,-0.01215,1e-05,2.01799]
[1777485402626,66.92,75939.9,44.1,-0.01216,1e-05,2.01879]
[1777485407661,66.92,75939.96,44.1,-0.01216,1e-05,2.01879]
[1777485411542,66.92,75939.75,44.1,-0.01216,1e-05,2.01904]
[1777485416724,66.92,75927.93,44.1,-0.01225,1e-05,2.03137]
[1777485422440,66.92,75927.59,44.1,-0.01225,1e-05,2.03167]
[1777485427770,66.92,75929.85,44.1,-0.01223,1e-05,2.02923]
[1777485432837,66.91,75929.33,44.1,-0.01223,1e-05,2.02971]
[1777485437872,66.91,75930.68,44.1,-0.01222,1e-05,2.02826]
[1777485442907,66.91,75930.77,44.1,-0.01222,1e-05,2.02814]
[1777485447942,66.91,75941.8,44.1,-0.01214,1e-05,2.01667]
[1777485452977,66.91,75948.75,44.1,-0.01208,1e-05,2.00798]
[1777485458012,66.92,75963.03,44.1,-0.01198,1e-05,1.99346]
[1777485463047,66.92,75965.57,44.1,-0.01196,1e-05,1.99113]
[1777485468082,66.92,75969.78,44.1,-0.01193,1e-05,1.98711]
[1777485473117,66.92,75962.94,44.1,-0.01198,1e-05,1.99435]
[1777485478152,66.92,75961.49,44.1,-0.012,1e-05,1.99606]
[1777485483187,66.92,75962.12,44.1,-0.01199,1e-05,1.99563]
[1777485488222,66.93,75956.93,44.1,-0.01204,1e-05,2.00243]
[1777485493257,66.94,75956.92,44.1,-0.01205,1e-05,2.00385]
[1777485498291,66.95,75956.29,44.1,-0.01206,1e-05,2.00541]
[1777485502320,66.95,75938.52,44.1,-0.01219,1e-05,2.02386]
[1777485505768,66.95,75942.73,44.1,-0.01216,1e-05,2.01948]
[1777485511383,66.95,75955.98,44.1,-0.01206,1e-05,2.00423]
[1777485515411,66.95,75988.86,44.1,-0.01182,1e-05,1.97073]
[1777485520437,66.95,76001.4,44.1,-0.01173,1e-05,1.95843]
[1777485525483,66.96,76022.87,44.1,-0.01158,1e-05,1.93758]
[1777485529512,66.96,76043.42,44.1,-0.01144,1e-05,1.91768]
[1777485534548,66.97,76040.13,44.1,-0.01147,1e-05,1.92186]
[1777485539583,66.98,76043.26,44.1,-0.01146,1e-05,1.91962]
[1777485539693,66.98,76043.26,44.1,-0.01146,1e-05,1.91962]
[1777485545632,66.98,76062.83,44.1,-0.01133,1e-05,1.90145]
[1777485550838,66.99,76063.23,44.1,-0.01133,1e-05,1.90209]
[1777485556710,67.0,76068.47,44.1,-0.0113,1e-05,1.89815]
[1777485561745,67.01,76067.19,44.1,-0.01132,1e-05,1.90042]
[1777485566779,67.03,76066.25,44.1,-0.01135,1e-05,1.90413]
[1777485571815,67.03,76071.33,44.1,-0.01131,1e-05,1.89853]
[1777485576849,67.04,76068.87,44.1,-0.01133,1e-05,1.90194]
[1777485581885,67.05,76070.29,44.1,-0.01133,1e-05,1.90152]
[1777485586925,67.05,76093.63,44.1,-0.01118,1e-05,1.87962]
[1777485587977,67.05,76093.63,44.1,-0.01118,1e-05,1.87962]
[1777485588060,67.06,76118.23,44.1,-0.01101,1e-05,1.85618]
[1777485593095,67.04,76140.68,44.1,-0.01085,1e-05,1.83293]
[1777485599054,67.03,76133.55,44.1,-0.01089,1e-05,1.83823]
[1777485599068,67.03,76136.59,44.1,-0.01086,1e-05,1.83501]
[1777485600230,67.03,76136.59,44.1,-0.01086,1e-05,1.83501]
[1777485600248,67.03,76147.91,44.1,-0.01079,1e-05,1.82376]
[1777485601272,67.03,76147.91,44.1,-0.01079,1e-05,1.82376]
[1777485602034,67.02,76177.77,44.1,-0.01059,1e-05,1.79498]
[1777485603385,67.02,76177.77,44.1,-0.01059,1e-05,1.79498]
[1777485603467,67.02,76196.53,44.1,-0.01046,1e-05,1.7772]
[1777485604128,67.02,76196.53,44.1,-0.01046,1e-05,1.7772]
[1777485604200,67.02,76208.3,44.1,-0.01038,1e-05,1.76592]
[1777485608078,67.02,76182.78,44.1,-0.01055,1e-05,1.7892]
[1777485608745,67.02,76182.78,44.1,-0.01055,1e-05,1.7892]
[1777485609087,67.02,76156.51,44.1,-0.01072,1e-05,1.81377]
[1777485610672,67.01,76133.54,44.1,-0.01087,1e-05,1.83543]
[1777485612112,67.01,76112.24,44.1,-0.011,1e-05,1.85501]
[1777485613642,67.01,76093.33,44.1,-0.01113,1e-05,1.87301]
[1777485619007,66.99,76081.93,44.1,-0.0112,1e-05,1.88222]
[1777485622183,66.98,76061.07,44.1,-0.01133,1e-05,1.90116]
[1777485627218,66.97,76064.39,44.1,-0.01129,1e-05,1.89583]
[1777485628163,66.97,76064.39,44.1,-0.01129,1e-05,1.89583]
[1777485628225,66.96,76071.02,44.1,-0.01124,1e-05,1.88891]
[1777485629436,66.96,76071.02,44.1,-0.01124,1e-05,1.88891]
[1777485629478,66.96,76079.48,44.1,-0.01118,1e-05,1.88009]
[1777485635274,66.94,76095.66,44.1,-0.01105,1e-05,1.86063]
[1777485640309,66.93,76083.26,44.1,-0.01112,1e-05,1.87099]
[1777485642323,66.93,76062.55,44.1,-0.01126,1e-05,1.89054]
[1777485647359,66.91,76065.45,44.1,-0.01122,1e-05,1.88578]
[1777485652393,66.9,76069.35,44.1,-0.01118,1e-05,1.88009]
[1777485656422,66.89,76087.86,44.1,-0.01105,1e-05,1.86063]
[1777485661456,66.88,76081.52,44.1,-0.01108,1e-05,1.8651]
[1777485666492,66.87,76084.59,44.1,-0.01105,1e-05,1.86049]
[1777485671528,66.86,76074.85,44.1,-0.0111,1e-05,1.86824]
[1777485676563,66.84,76090.2,44.1,-0.01099,1e-05,1.8516]
[1777485681598,66.83,76080.08,44.1,-0.01104,1e-05,1.85987]
[1777485686633,66.82,76070.02,44.1,-0.0111,1e-05,1.86797]
[1777485691667,66.81,76066.82,44.1,-0.0111,1e-05,1.8678]
[1777485696703,66.8,76083.17,44.1,-0.01098,1e-05,1.8503]
[1777485701739,66.79,76104.68,44.1,-0.01083,1e-05,1.82809]
[1777485706775,66.78,76113.46,44.1,-0.01076,1e-05,1.8184]
[1777485709796,66.77,76090.83,44.1,-0.0109,1e-05,1.83931]
[1777485714905,66.76,76085.27,44.1,-0.01093,1e-05,1.8435]
[1777485720409,66.75,76080.84,44.1,-0.01095,1e-05,1.84629]
[1777485725910,66.74,76068.1,44.1,-0.01102,1e-05,1.85645]
[1777485729211,66.73,76049.92,44.1,-0.01114,1e-05,1.87281]
[1777485734973,66.72,76035.8,44.1,-0.01122,1e-05,1.8848]
[1777485740009,66.7,76019.09,44.1,-0.01133,1e-05,1.89939]
[1777485745044,66.69,76007.21,44.1,-0.0114,1e-05,1.90914]
[1777485750080,66.67,75993.92,44.1,-0.01147,1e-05,1.92022]
[1777485754108,66.66,75973.81,44.1,-0.0116,1e-05,1.93701]
[1777485759143,66.64,75984.05,44.1,-0.01151,1e-05,1.92434]
[1777485764178,66.63,75973.54,44.1,-0.01156,1e-05,1.93209]
[1777485769213,66.61,75974.17,44.1,-0.01154,1e-05,1.92908]
[1777485774247,66.59,75977.12,44.1,-0.0115,1e-05,1.92377]
[1777485779283,66.58,75968.45,44.1,-0.01155,1e-05,1.93018]
[1777485780403,66.58,75968.45,44.1,-0.01155,1e-05,1.93018]
[1777485783314,66.58,75946.85,44.1,-0.0117,1e-05,1.95197]
[1777485788349,66.58,75940.88,44.1,-0.01175,1e-05,1.95864]
[1777485793369,66.58,75941.4,44.1,-0.01175,1e-05,1.95857]
[1777485798483,66.59,75947.6,44.1,-0.01171,1e-05,1.953]
[1777485803518,66.59,75949.18,44.1,-0.0117,1e-05,1.95204]
[1777485808553,66.6,75939.67,44.1,-0.01178,1e-05,1.96233]
[1777485813588,66.6,75945.25,44.1,-0.01173,1e-05,1.95563]
[1777485818623,66.61,75946.5,44.1,-0.01173,1e-05,1.95493]
[1777485823658,66.61,75951.39,44.1,-0.0117,1e-05,1.95062]
[1777485828693,66.61,75949.4,44.1,-0.01171,1e-05,1.95327]
[1777485833728,66.62,75935.69,44.1,-0.01182,1e-05,1.96779]
[1777485838763,66.62,75934.62,44.1,-0.01183,1e-05,1.96938]
[1777485843798,66.62,75935.51,44.1,-0.01182,1e-05,1.96895]
[1777485848833,66.63,75933.69,44.1,-0.01184,1e-05,1.9713]
[1777485853889,66.63,75934.33,44.1,-0.01184,1e-05,1.97111]
[1777485858925,66.63,75929.0,44.1,-0.01188,1e-05,1.97703]
[1777485863960,66.64,75938.96,44.1,-0.01181,1e-05,1.96728]
[1777485869082,66.64,75930.33,44.1,-0.01188,1e-05,1.97657]
[1777485874762,66.64,75913.98,44.1,-0.01199,1e-05,1.99203]
[1777485880074,66.64,75916.3,44.1,-0.01198,1e-05,1.99009]
[1777485885111,66.65,75900.12,44.1,-0.0121,1e-05,2.00707]
[1777485890146,66.65,75899.14,44.1,-0.01211,1e-05,2.00825]
[1777485895181,66.65,75892.99,44.1,-0.01215,1e-05,2.01478]
[1777485900216,66.65,75891.98,44.1,-0.01216,1e-05,2.01593]
[1777485905252,66.65,75901.04,44.1,-0.01209,1e-05,2.00664]
[1777485910285,66.65,75892.68,44.1,-0.01216,1e-05,2.01548]
[1777485915321,66.65,75893.69,44.1,-0.01215,1e-05,2.01454]
[1777485920990,66.65,75890.55,44.1,-0.01217,1e-05,2.01786]
[1777485930426,66.65,75888.31,44.1,-0.01219,1e-05,2.0203]
[1777485935462,66.65,75880.59,44.1,-0.01224,1e-05,2.02673]
[1777485940497,66.65,75879.16,44.1,-0.01225,1e-05,2.02816]
[1777485945531,66.65,75864.1,44.1,-0.01236,1e-05,2.04385]
[1777485946222,66.65,75864.1,44.1,-0.01236,1e-05,2.04385]
[1777485947370,66.65,75855.12,44.1,-0.01243,1e-05,2.05328]
[1777485952584,66.64,75851.83,44.1,-0.01245,1e-05,2.05575]
[1777485957619,66.64,75837.26,44.1,-0.01256,1e-05,2.07083]
[1777485962654,66.64,75832.7,44.1,-0.01259,1e-05,2.07525]
[1777485967689,66.64,75826.0,44.1,-0.01264,1e-05,2.08189]
[1777485972724,66.63,75812.35,44.1,-0.01274,1e-05,2.09597]
[1777485977759,66.63,75814.51,44.1,-0.01272,1e-05,2.09306]
[1777485982794,66.62,75824.3,44.1,-0.01264,1e-05,2.08196]
[1777485987604,66.62,75822.3,44.1,-0.01265,1e-05,2.08371]
[1777485988999,66.62,75830.47,44.1,-0.01259,1e-05,2.07488]
[1777485994545,66.62,75849.35,44.1,-0.01243,1e-05,2.05276]
[1777485995961,66.62,75849.81,44.1,-0.01243,1e-05,2.05223]
[1777486001279,66.62,75849.48,44.1,-0.01243,1e-05,2.05234]
[1777486006980,66.61,75850.46,44.1,-0.01242,1e-05,2.051]
[1777486012015,66.61,75846.01,44.1,-0.01245,1e-05,2.0555]
[1777486015036,66.61,75828.27,44.1,-0.01258,1e-05,2.07417]
[1777486020071,66.61,75825.76,44.1,-0.0126,1e-05,2.07638]
[1777486023094,66.61,75806.61,44.1,-0.01274,1e-05,2.09662]
[1777486028130,66.6,75798.53,44.1,-0.0128,1e-05,2.10467]
[1777486033182,66.6,75794.74,44.1,-0.01283,1e-05,2.10807]
[1777486035801,66.6,75767.78,44.1,-0.01304,1e-05,2.13721]
[1777486041222,66.59,75760.64,44.1,-0.01308,1e-05,2.14355]
[1777486042168,66.59,75760.64,44.1,-0.01308,1e-05,2.14355]
[1777486042026,66.58,75795.85,44.1,-0.0128,1e-05,2.10433]
[1777486043148,66.58,75836.28,44.1,-0.01249,1e-05,2.06099]
[1777486043456,66.58,75852.56,44.1,-0.01237,1e-05,2.04376]
[1777486045051,66.58,75831.96,44.1,-0.01252,1e-05,2.06548]
[1777486047281,66.58,75813.4,44.1,-0.01266,1e-05,2.08512]
[1777486051756,66.58,75794.16,44.1,-0.0128,1e-05,2.10361]
[1777486058113,66.57,75795.33,44.1,-0.01278,1e-05,2.10171]
[1777486060373,66.57,75772.01,44.1,-0.01296,1e-05,2.12643]
[1777486065408,66.56,75773.24,44.1,-0.01295,1e-05,2.12423]
[1777486070443,66.56,75777.28,44.1,-0.01291,1e-05,2.11893]
[1777486075485,66.55,75771.77,44.1,-0.01295,1e-05,2.12407]
[1777486081201,66.55,75777.53,44.1,-0.0129,1e-05,2.11695]
[1777486087712,66.54,75777.52,44.1,-0.01289,1e-05,2.11579]
[1777486096633,66.53,75769.15,44.1,-0.01294,1e-05,2.12325]
[1777486101669,66.52,75773.89,44.1,-0.0129,1e-05,2.11721]
[1777486106704,66.52,75771.59,44.1,-0.01291,1e-05,2.11891]
[1777486107711,66.52,75753.41,44.1,-0.01305,1e-05,2.13858]
[1777486111866,66.51,75753.68,44.1,-0.01304,1e-05,2.13598]
[1777486111948,66.51,75734.31,44.1,-0.01319,1e-05,2.15706]
[1777486112620,66.51,75734.31,44.1,-0.01319,1e-05,2.15706]
[1777486112837,66.5,75719.15,44.1,-0.0133,1e-05,2.1729]
[1777486114243,66.5,75697.97,44.1,-0.01347,1e-05,2.19624]
[1777486119027,66.49,75685.38,44.1,-0.01357,1e-05,2.20906]
[1777486119028,66.49,75685.38,44.1,-0.01357,1e-05,2.20906]
[1777486119099,66.49,75653.98,44.1,-0.01383,1e-05,2.24427]
[1777486119423,66.49,75653.98,44.1,-0.01383,1e-05,2.24427]
[1777486119950,66.49,75580.79,44.1,-0.01444,1e-05,2.32797]
[1777486120524,66.49,75580.79,44.1,-0.01444,1e-05,2.32797]
[1777486120978,66.49,75580.79,44.1,-0.01444,1e-05,2.32797]
[1777486121113,66.48,75555.91,44.1,-0.01465,1e-05,2.35634]
[1777486121738,66.48,75555.91,44.1,-0.01465,1e-05,2.35634]
[1777486122565,66.47,75546.41,44.1,-0.01473,1e-05,2.36664]
[1777486122717,66.47,75546.41,44.1,-0.01473,1e-05,2.36664]
[1777486122896,66.47,75540.83,44.1,-0.01477,1e-05,2.3723]
[1777486125834,66.46,75544.93,44.1,-0.01473,1e-05,2.36614]
[1777486125854,66.46,75510.35,44.1,-0.01503,1e-05,2.40757]
[1777486126591,66.46,75510.35,44.1,-0.01503,1e-05,2.40757]
[1777486126908,66.4,75474.73,44.1,-0.01528,1e-05,2.44026]
[1777486128232,66.39,75453.59,44.1,-0.01547,1e-05,2.46541]
[1777486133301,66.37,75451.55,44.1,-0.01546,1e-05,2.46465]
[1777486135924,66.35,75487.48,44.1,-0.01511,1e-05,2.41759]
[1777486140961,66.33,75463.76,44.1,-0.0153,1e-05,2.44286]
[1777486141812,66.33,75463.76,44.1,-0.0153,1e-05,2.44286]
[1777486141977,66.33,75425.91,44.1,-0.01565,1e-05,2.48952]
[1777486143143,66.33,75425.91,44.1,-0.01565,1e-05,2.48952]
[1777486143245,66.32,75403.25,44.1,-0.01585,1e-05,2.51599]
[1777486147007,66.3,75426.17,44.1,-0.01561,1e-05,2.48382]
[1777486147524,66.3,75426.17,44.1,-0.01561,1e-05,2.48382]
[1777486148848,66.3,75431.96,44.1,-0.01555,1e-05,2.47581]
[1777486149026,66.29,75415.44,44.1,-0.0157,1e-05,2.49548]
[1777486150830,66.29,75410.71,44.1,-0.01574,1e-05,2.50051]
[1777486153636,66.22,75402.94,44.1,-0.01573,1e-05,2.49974]
[1777486155134,66.22,75406.8,44.1,-0.01569,1e-05,2.49405]
[1777486155428,66.21,75402.04,44.1,-0.01573,1e-05,2.49912]
[1777486156546,66.21,75394.74,44.1,-0.01579,1e-05,2.50737]
[1777486161866,66.14,75392.64,44.1,-0.01572,1e-05,2.49764]
[1777486165108,66.12,75373.12,44.1,-0.01589,1e-05,2.51946]
[1777486166132,66.12,75371.05,44.1,-0.0159,1e-05,2.52116]
[1777486169289,66.1,75358.77,44.1,-0.01599,1e-05,2.5339]
[1777486172311,66.09,75370.91,44.1,-0.01585,1e-05,2.51487]
[1777486173811,66.07,75365.6,44.1,-0.01588,1e-05,2.51886]
[1777486175457,66.06,75359.57,44.1,-0.01593,1e-05,2.52465]
[1777486178908,66.05,75372.41,44.1,-0.01579,1e-05,2.50579]
[1777486181272,66.03,75348.1,44.1,-0.016,1e-05,2.53385]
[1777486182229,66.03,75348.1,44.1,-0.016,1e-05,2.53385]
[1777486183389,66.02,75324.59,44.1,-0.01621,1e-05,2.56187]
[1777486186314,66.0,75291.57,44.1,-0.01651,1e-05,2.6013]
[1777486187528,66.0,75291.57,44.1,-0.01651,1e-05,2.6013]
[1777486188154,66.0,75293.81,44.1,-0.01648,1e-05,2.59736]
[1777486188330,66.0,75219.64,44.1,-0.01723,1e-05,2.69462]
[1777486188626,66.0,75219.64,44.1,-0.01723,1e-05,2.69462]
[1777486189062,66.0,75219.64,44.1,-0.01723,1e-05,2.69462]
[1777486189337,65.98,75171.17,44.1,-0.01771,1e-05,2.75756]
[1777486190271,65.98,75171.17,44.1,-0.01771,1e-05,2.75756]
[1777486190356,65.98,75150.73,44.1,-0.01793,1e-05,2.78537]
[1777486191241,65.98,75150.73,44.1,-0.01793,1e-05,2.78537]
[1777486191338,65.98,75150.73,44.1,-0.01793,1e-05,2.78537]
[1777486191361,65.98,75150.73,44.1,-0.01793,1e-05,2.78537]
[1777486191360,65.97,75086.58,44.1,-0.0186,1e-05,2.87199]
[1777486192367,65.91,75055.58,44.1,-0.01886,1e-05,2.90462]
[1777486192886,65.91,75055.58,44.1,-0.01886,1e-05,2.90462]
[1777486193062,65.91,75055.58,44.1,-0.01886,1e-05,2.90462]
[1777486193374,65.85,75023.64,44.1,-0.01913,1e-05,2.93896]
[1777486194505,65.8,75017.35,44.1,-0.01912,1e-05,2.93686]
[1777486194523,65.8,75017.35,44.1,-0.01912,1e-05,2.93686]
[1777486194550,65.8,75017.35,44.1,-0.01912,1e-05,2.93686]
[1777486194560,65.8,75017.35,44.1,-0.01912,1e-05,2.93686]
[1777486195143,65.8,75017.35,44.1,-0.01912,1e-05,2.93686]
[1777486195202,65.8,75017.35,44.1,-0.01912,1e-05,2.93686]
[1777486195391,65.74,74999.5,44.1,-0.01923,1e-05,2.95132]
[1777486196622,65.74,74999.5,44.7,-0.01923,1e-05,2.95132]
[1777486197180,65.74,74999.5,45.4,-0.01923,1e-05,2.95132]
[1777486197282,65.67,74999.53,45.4,-0.01914,1e-05,2.93937]
[1777486198089,65.67,74999.53,45.4,-0.01914,1e-05,2.93937]
[1777486198308,65.67,74999.53,45.4,-0.01914,1e-05,2.93937]
[1777486198190,65.67,75005.96,45.4,-0.01907,1e-05,2.9298]
[1777486198409,65.67,75014.7,45.4,-0.01897,1e-05,2.91733]
[1777486200302,65.67,75014.7,45.4,-0.01897,1e-05,2.91733]
[1777486200337,65.67,75014.7,45.4,-0.01897,1e-05,2.91733]
[1777486201855,65.66,74998.74,45.4,-0.01914,1e-05,2.93908]
[1777486203505,65.66,74997.91,45.4,-0.01915,1e-05,2.93988]
[1777486204279,65.66,74997.91,45.4,-0.01915,1e-05,2.93988]
[1777486204357,65.64,74987.88,45.4,-0.01923,1e-05,2.94983]
[1777486204525,65.64,74987.88,45.4,-0.01923,1e-05,2.94983]
[1777486204593,65.64,74987.88,45.4,-0.01923,1e-05,2.94983]
[1777486204703,65.64,74987.88,45.4,-0.01923,1e-05,2.94983]
[1777486205343,65.64,74987.88,45.4,-0.01923,1e-05,2.94983]
[1777486205374,65.64,74991.27,45.4,-0.01918,1e-05,2.94457]
[1777486205472,65.64,74991.27,45.4,-0.01918,1e-05,2.94457]
[1777486205724,65.64,74991.27,45.4,-0.01918,1e-05,2.94457]
[1777486205925,65.64,74991.27,45.4,-0.01918,1e-05,2.94457]
[1777486206321,65.63,75013.16,45.4,-0.01894,1e-05,2.91294]
[1777486208056,65.63,75019.55,45.4,-0.01886,1e-05,2.90386]
[1777486209625,65.63,75024.05,45.4,-0.01881,1e-05,2.89655]
[1777486209726,65.63,75025.41,45.4,-0.01879,1e-05,2.89462]
[1777486210480,65.63,75025.41,45.4,-0.01879,1e-05,2.89462]
[1777486210532,65.63,75023.45,45.4,-0.01882,1e-05,2.89774]
[1777486212559,65.63,75012.52,45.4,-0.01894,1e-05,2.91296]
[1777486213081,65.63,75012.52,45.4,-0.01894,1e-05,2.91296]
[1777486213182,65.63,74979.66,45.4,-0.0193,1e-05,2.95928]
[1777486213564,65.63,74979.66,45.4,-0.0193,1e-05,2.95928]
[1777486213645,65.63,74979.66,45.4,-0.0193,1e-05,2.95928]
[1777486213955,65.63,74958.99,45.4,-0.01954,1e-05,2.98919]
[1777486215862,65.63,74960.65,45.4,-0.01952,1e-05,2.98714]
[1777486215875,65.63,74960.65,45.4,-0.01952,1e-05,2.98714]
[1777486215942,65.63,74960.65,45.4,-0.01952,1e-05,2.98714]
[1777486215965,65.63,74954.03,45.4,-0.0196,1e-05,2.99677]
[1777486217706,65.63,74946.49,45.4,-0.01968,1e-05,3.00728]
[1777486217879,65.63,74946.49,45.4,-0.01968,1e-05,3.00728]
[1777486219457,65.59,74971.96,45.4,-0.01934,1e-05,2.96432]
[1777486219558,65.59,74971.96,45.4,-0.01934,1e-05,2.96432]
[1777486219881,65.59,74971.96,45.4,-0.01934,1e-05,2.96432]
[1777486220852,65.59,74970.3,45.4,-0.01936,1e-05,2.96672]
[1777486221466,65.57,74948.88,45.4,-0.01957,1e-05,2.9927]
[1777486221914,65.57,74948.88,45.4,-0.01957,1e-05,2.9927]
[1777486222054,65.57,74948.88,45.4,-0.01957,1e-05,2.9927]
[1777486222710,65.57,74936.18,45.4,-0.01971,1e-05,3.01122]
[1777486223114,65.57,74936.18,45.4,-0.01971,1e-05,3.01122]
[1777486223277,65.57,74936.18,45.4,-0.01971,1e-05,3.01122]
[1777486223642,65.54,74973.49,45.4,-0.01924,1e-05,2.95172]
[1777486224646,65.54,75000.25,45.4,-0.01894,1e-05,2.91299]
[1777486228348,65.53,75007.6,45.4,-0.01885,1e-05,2.90193]
[1777486229888,65.53,75015.11,45.4,-0.01877,1e-05,2.89071]
[1777486231444,65.53,75013.56,45.4,-0.01878,1e-05,2.89264]
[1777486232748,65.53,75016.31,45.4,-0.01873,1e-05,2.88617]
[1777486234504,65.52,75023.37,45.4,-0.01865,1e-05,2.87567]
[1777486236618,65.52,75025.76,45.4,-0.01862,1e-05,2.87182]
[1777486242436,65.51,75026.52,45.4,-0.0186,1e-05,2.86962]
[1777486245899,65.51,75027.39,45.4,-0.01859,1e-05,2.86752]
[1777486246145,65.51,75027.39,45.4,-0.01859,1e-05,2.86752]
[1777486246627,65.51,75026.75,45.4,-0.01859,1e-05,2.86798]
[1777486246650,65.51,75026.75,45.4,-0.01859,1e-05,2.86798]
[1777486247334,65.51,75026.75,45.4,-0.01859,1e-05,2.86798]
[1777486247406,65.51,75062.43,45.4,-0.0182,1e-05,2.81826]
[1777486247568,65.51,75062.43,45.4,-0.0182,1e-05,2.81826]
[1777486248486,65.51,75088.13,45.4,-0.01793,1e-05,2.78266]
[1777486249360,65.51,75088.13,45.4,-0.01793,1e-05,2.78266]
[1777486250017,65.51,75079.69,45.4,-0.01802,1e-05,2.79421]
[1777486251497,65.51,75088.53,45.4,-0.01792,1e-05,2.78203]
[1777486252480,65.51,75099.77,45.4,-0.0178,1e-05,2.76654]
[1777486251844,65.51,75104.96,45.4,-0.01775,1e-05,2.7594]
[1777486253016,65.51,75104.96,45.4,-0.01775,1e-05,2.7594]
[1777486254593,65.5,75117.11,45.4,-0.01761,1e-05,2.74207]
[1777486256082,65.5,75127.6,45.4,-0.0175,1e-05,2.72747]
[1777486258214,65.5,75128.93,45.4,-0.01748,1e-05,2.72501]
[1777486259285,65.49,75125.98,45.4,-0.01751,1e-05,2.72834]
[1777486260908,65.49,75146.06,45.4,-0.01729,1e-05,2.7006]
[1777486262196,65.49,75146.06,45.4,-0.01729,1e-05,2.7006]
[1777486262404,65.49,75146.06,45.4,-0.01729,1e-05,2.7006]
[1777486265254,65.48,75158.06,45.4,-0.01716,1e-05,2.68343]
[1777486265269,65.48,75158.06,45.4,-0.01716,1e-05,2.68343]
[1777486266619,65.48,75154.1,45.4,-0.0172,1e-05,2.68847]
[1777486268362,65.48,75151.96,45.4,-0.01722,1e-05,2.69107]
[1777486270467,65.48,75148.7,45.4,-0.01725,1e-05,2.69493]
[1777486271697,65.48,75156.72,45.4,-0.01716,1e-05,2.68365]
[1777486272271,65.48,75156.72,45.4,-0.01716,1e-05,2.68365]
[1777486272302,65.48,75156.72,45.4,-0.01716,1e-05,2.68365]
[1777486272407,65.47,75154.46,45.4,-0.01718,1e-05,2.68618]
[1777486273173,65.47,75154.46,45.4,-0.01718,1e-05,2.68618]
[1777486273457,65.47,75135.87,45.4,-0.01738,1e-05,2.71129]
[1777486274035,65.47,75135.87,45.4,-0.01738,1e-05,2.71129]
[1777486274376,65.47,75135.87,45.4,-0.01738,1e-05,2.71129]
[1777486274426,65.47,75112.12,45.4,-0.01763,1e-05,2.74348]
[1777486275453,65.47,75077.95,45.4,-0.01799,1e-05,2.79005]
[1777486275537,65.47,75077.95,45.4,-0.01799,1e-05,2.79005]
[1777486275698,65.47,75077.95,45.4,-0.01799,1e-05,2.79005]
[1777486276653,65.47,75066.42,45.4,-0.01811,1e-05,2.806]
[1777486277044,65.47,75047.28,45.4,-0.01832,1e-05,2.83256]
[1777486278169,65.47,75025.06,45.4,-0.01856,1e-05,2.86364]
[1777486278544,65.47,75025.06,45.4,-0.01856,1e-05,2.86364]
[1777486279689,65.47,75028.66,45.4,-0.01852,1e-05,2.85825]
[1777486280183,65.47,75061.94,45.4,-0.01815,1e-05,2.81174]
[1777486281017,65.47,75061.94,45.4,-0.01815,1e-05,2.81174]
[1777486281194,65.47,75043.22,45.4,-0.01836,1e-05,2.83765]
[1777486282392,65.47,75043.22,45.4,-0.01836,1e-05,2.83765]
[1777486283915,65.47,75034.61,45.4,-0.01845,1e-05,2.84931]
[1777486285147,65.47,75032.5,45.4,-0.01847,1e-05,2.85211]
[1777486285575,65.47,75022.35,45.4,-0.01858,1e-05,2.86639]
[1777486287072,65.46,75024.49,45.4,-0.01855,1e-05,2.86302]
[1777486288730,65.46,75028.37,45.4,-0.01851,1e-05,2.85719]
[1777486289251,65.46,75048.27,45.4,-0.01829,1e-05,2.82914]
[1777486290186,65.46,75048.27,45.4,-0.01829,1e-05,2.82914]
[1777486291824,65.46,75066.8,45.4,-0.01808,1e-05,2.80116]
[1777486293359,65.46,75074.84,45.4,-0.01799,1e-05,2.78997]
[1777486295505,65.46,75083.08,45.4,-0.0179,1e-05,2.77852]
[1777486296670,65.46,75084.18,45.4,-0.01789,1e-05,2.77696]
[1777486299408,65.46,75093.85,45.4,-0.01778,1e-05,2.76363]
[1777486300948,65.46,75101.17,45.4,-0.01771,1e-05,2.75361]
[1777486302518,65.46,75103.79,45.4,-0.01768,1e-05,2.75005]
[1777486304613,65.46,75103.85,45.4,-0.01768,1e-05,2.75]
[1777486310215,65.46,75093.7,45.4,-0.01779,1e-05,2.76389]
[1777486311795,65.46,75087.49,45.4,-0.01785,1e-05,2.77239]
[1777486313889,65.46,75086.29,45.4,-0.01787,1e-05,2.77401]
[1777486314632,65.46,75083.64,45.4,-0.01789,1e-05,2.77764]
[1777486314926,65.46,75083.64,45.4,-0.01789,1e-05,2.77764]
[1777486315460,65.46,75077.03,45.4,-0.01796,1e-05,2.78635]
[1777486317475,65.45,75052.1,45.4,-0.01822,1e-05,2.82003]
[1777486318163,65.45,75052.1,45.4,-0.01822,1e-05,2.82003]
[1777486320496,65.44,75069.1,45.4,-0.01803,1e-05,2.79501]
[1777486321831,65.44,75064.51,45.4,-0.01807,1e-05,2.80093]
[1777486322513,65.44,75046.85,45.4,-0.01826,1e-05,2.82503]
[1777486324193,65.44,75039.2,45.4,-0.01834,1e-05,2.83523]
[1777486324542,65.44,75039.2,45.4,-0.01834,1e-05,2.83523]
[1777486324793,65.43,75026.1,45.4,-0.01848,1e-05,2.85308]
[1777486325543,65.43,75009.88,45.4,-0.01866,1e-05,2.87541]
[1777486325643,65.43,75009.88,45.4,-0.01866,1e-05,2.87541]
[1777486326550,65.43,74992.41,45.4,-0.01885,1e-05,2.89962]
[1777486327199,65.43,74992.41,45.4,-0.01885,1e-05,2.89962]
[1777486329146,65.36,74990.93,45.4,-0.01877,1e-05,2.88948]
[1777486331100,65.33,74999.38,45.4,-0.01863,1e-05,2.87117]
[1777486333684,65.24,74996.13,45.4,-0.01854,1e-05,2.8594]
[1777486336559,65.24,74973.41,45.4,-0.01879,1e-05,2.89106]
[1777486337856,65.17,74973.45,45.4,-0.0187,1e-05,2.87911]
[1777486339768,65.14,74986.2,45.4,-0.01851,1e-05,2.85493]
[1777486340941,65.11,74992.32,45.4,-0.0184,1e-05,2.8411]
[1777486346706,65.02,75013.39,45.4,-0.01805,1e-05,2.79549]
[1777486349255,65.02,75013.77,45.4,-0.01804,1e-05,2.79415]
[1777486354761,65.01,75010.06,45.4,-0.01805,1e-05,2.795]
[1777486356880,65.0,75000.25,45.4,-0.01815,1e-05,2.80829]
[1777486358579,65.0,75007.44,45.4,-0.01807,1e-05,2.79781]
[1777486360429,65.0,75028.55,45.4,-0.01784,1e-05,2.76771]
[1777486361183,65.0,75042.79,45.4,-0.01768,1e-05,2.74772]
[1777486362567,64.99,75070.11,45.4,-0.01739,1e-05,2.7098]
[1777486367906,64.99,75080.41,45.4,-0.01727,1e-05,2.69469]
[1777486370288,64.99,75080.02,45.4,-0.01727,1e-05,2.69499]
[1777486370340,64.98,75082.45,45.4,-0.01725,1e-05,2.69126]
[1777486371934,64.98,75066.43,45.4,-0.01741,1e-05,2.71316]
[1777486375434,64.99,75070.51,45.4,-0.01737,1e-05,2.70785]
[1777486375494,64.99,75072.48,45.4,-0.01736,1e-05,2.70543]
[1777486378983,64.98,75092.25,45.4,-0.01714,1e-05,2.67796]
[1777486382004,64.98,75072.21,45.4,-0.01735,1e-05,2.70448]
[1777486387041,64.97,75078.05,45.4,-0.01728,1e-05,2.6954]
[1777486388890,64.97,75088.53,45.4,-0.01717,1e-05,2.681]
[1777486390062,64.97,75113.95,45.4,-0.0169,1e-05,2.64647]
[1777486392326,64.97,75117.35,45.4,-0.01687,1e-05,2.64176]
[1777486395479,64.97,75112.49,45.4,-0.01691,1e-05,2.64788]
[1777486395669,64.97,75112.49,45.4,-0.01691,1e-05,2.64788]
[1777486397019,64.96,75117.99,45.4,-0.01686,1e-05,2.64028]
[1777486398441,64.96,75124.12,45.4,-0.01679,1e-05,2.63187]
[1777486404686,64.96,75131.12,45.4,-0.01672,1e-05,2.62194]
[1777486410531,64.96,75139.06,45.4,-0.01663,1e-05,2.61104]
[1777486415480,64.96,75153.87,45.4,-0.01647,1e-05,2.58935]
[1777486419592,64.96,75168.0,45.4,-0.01633,1e-05,2.57077]
[1777486421001,64.96,75165.23,45.4,-0.01636,1e-05,2.57439]
[1777486423873,64.96,75172.72,45.4,-0.01628,1e-05,2.56461]
[1777486426415,64.96,75174.54,45.4,-0.01626,1e-05,2.56227]
[1777486428359,64.96,75178.11,45.4,-0.01623,1e-05,2.55766]
[1777486429474,64.96,75184.23,45.4,-0.01617,1e-05,2.54973]
[1777486435376,64.96,75193.91,45.4,-0.01608,1e-05,2.53756]
[1777486440421,64.96,75194.11,45.4,-0.01608,1e-05,2.5376]
[1777486445451,64.96,75196.16,45.4,-0.01606,1e-05,2.53517]
[1777486450487,64.96,75204.75,45.4,-0.01598,1e-05,2.52442]
[1777486455522,64.96,75209.48,45.4,-0.01593,1e-05,2.5187]
[1777486460557,64.97,75206.6,45.4,-0.01596,1e-05,2.52278]
[1777486464426,64.97,75193.18,45.4,-0.0161,1e-05,2.54025]
[1777486464500,64.97,75193.18,45.4,-0.0161,1e-05,2.54025]
[1777486465483,64.97,75179.68,45.4,-0.01623,1e-05,2.55778]
[1777486467123,64.97,75165.33,45.4,-0.01637,1e-05,2.5765]
[1777486470979,64.97,75175.88,45.4,-0.01627,1e-05,2.56261]
[1777486471615,64.97,75175.88,45.4,-0.01627,1e-05,2.56261]
[1777486471765,64.97,75132.7,45.4,-0.01669,1e-05,2.6174]
[1777486472539,64.97,75132.7,45.4,-0.01669,1e-05,2.6174]
[1777486473008,64.97,75120.04,45.4,-0.01681,1e-05,2.6341]
[1777486473241,64.97,75120.04,45.4,-0.01681,1e-05,2.6341]
[1777486474042,64.97,75126.87,45.4,-0.01674,1e-05,2.62492]
[1777486475017,64.97,75128.15,45.4,-0.01673,1e-05,2.6231]
[1777486478698,64.96,75155.98,45.4,-0.01645,1e-05,2.58615]
[1777486479556,64.96,75159.32,45.4,-0.01641,1e-05,2.58173]
[1777486484739,64.96,75164.51,45.4,-0.01636,1e-05,2.57478]
[1777486489773,64.96,75172.34,45.4,-0.01628,1e-05,2.56447]
[1777486494808,64.96,75164.4,45.4,-0.01636,1e-05,2.57479]
[1777486499844,64.96,75167.73,45.4,-0.01633,1e-05,2.57035]
[1777486503547,64.96,75158.44,45.4,-0.01642,1e-05,2.58245]
[1777486508910,64.96,75140.53,45.4,-0.0166,1e-05,2.60556]
[1777486514286,64.96,75135.14,45.4,-0.01665,1e-05,2.61237]
[1777486514290,64.96,75135.14,45.4,-0.01665,1e-05,2.61237]
[1777486514365,64.96,75135.14,45.4,-0.01665,1e-05,2.61237]
[1777486514476,64.96,75135.14,45.4,-0.01665,1e-05,2.61237]
[1777486514525,64.96,75131.67,45.4,-0.01668,1e-05,2.61677]
[1777486515668,64.96,75131.67,45.4,-0.01668,1e-05,2.61677]
[1777486515719,64.96,75092.09,45.4,-0.01709,1e-05,2.66978]
[1777486516064,64.96,75092.09,45.4,-0.01709,1e-05,2.66978]
[1777486516556,64.96,75092.09,45.4,-0.01709,1e-05,2.66978]
[1777486516774,64.96,75069.83,45.4,-0.01732,1e-05,2.6996]
[1777486519396,64.95,75066.35,45.4,-0.01735,1e-05,2.70382]
[1777486522323,64.95,75069.17,45.4,-0.01732,1e-05,2.69948]
[1777486525452,64.94,75065.96,45.4,-0.01734,1e-05,2.70283]
[1777486529188,64.94,75075.55,45.4,-0.01724,1e-05,2.68908]
[1777486531503,64.94,75078.03,45.4,-0.01721,1e-05,2.68506]
[1777486534603,64.93,75083.56,45.4,-0.01713,1e-05,2.67521]
[1777486540149,64.93,75083.11,45.4,-0.01713,1e-05,2.67446]
[1777486545185,64.92,75085.87,45.4,-0.01709,1e-05,2.66975]
[1777486550220,64.92,75097.12,45.4,-0.01697,1e-05,2.6537]
[1777486552132,64.92,75101.19,45.4,-0.01693,1e-05,2.64809]
[1777486553844,64.91,75128.56,45.4,-0.01664,1e-05,2.61122]
[1777486554009,64.91,75128.56,45.4,-0.01664,1e-05,2.61122]
[1777486556165,64.91,75133.96,45.4,-0.01659,1e-05,2.604]
[1777486557014,64.91,75134.84,45.4,-0.01658,1e-05,2.60275]
[1777486558348,64.91,75134.73,45.4,-0.01658,1e-05,2.60281]
[1777486560290,64.91,75153.9,45.4,-0.01639,1e-05,2.57737]
[1777486562535,64.91,75154.29,45.4,-0.01638,1e-05,2.5768]
[1777486563741,64.91,75150.35,45.4,-0.01642,1e-05,2.58189]
[1777486563751,64.91,75150.35,45.4,-0.01642,1e-05,2.58189]
[1777486565591,64.91,75152.85,45.4,-0.01639,1e-05,2.57857]
[1777486568230,64.91,75157.43,45.4,-0.01635,1e-05,2.57242]
[1777486568698,64.91,75157.43,45.4,-0.01635,1e-05,2.57242]
[1777486571237,64.91,75163.11,45.4,-0.01629,1e-05,2.56494]
[1777486572710,64.91,75163.61,45.4,-0.01629,1e-05,2.56429]
[1777486575502,64.91,75168.25,45.4,-0.01624,1e-05,2.5582]
[1777486577923,64.91,75172.01,45.4,-0.0162,1e-05,2.55332]
[1777486580146,64.91,75178.21,45.4,-0.01614,1e-05,2.54528]
[1777486584095,64.91,75200.66,45.4,-0.01592,1e-05,2.51649]
[1777486589818,64.91,75204.37,45.4,-0.01589,1e-05,2.51209]
[1777486595537,64.91,75205.58,45.4,-0.01587,1e-05,2.50929]
[1777486598687,64.92,75212.14,45.4,-0.01581,1e-05,2.50107]
[1777486598729,64.92,75212.14,45.4,-0.01581,1e-05,2.50107]
[1777486599840,64.92,75212.39,45.4,-0.01581,1e-05,2.50084]
[1777486605606,64.92,75217.0,45.4,-0.01577,1e-05,2.4957]
[1777486610648,64.92,75219.36,45.4,-0.01575,1e-05,2.49322]
[1777486615779,64.93,75219.07,45.4,-0.01576,1e-05,2.494]
[1777486615869,64.93,75218.84,45.4,-0.01576,1e-05,2.49439]
[1777486621725,65.02,75220.03,45.4,-0.01587,1e-05,2.50939]
[1777486626760,65.14,75221.0,45.4,-0.01601,1e-05,2.52883]
[1777486631795,65.16,75221.78,45.4,-0.01603,1e-05,2.531]
[1777486636830,65.18,75223.15,45.4,-0.01604,1e-05,2.53243]
[1777486641836,65.19,75224.09,45.4,-0.01605,1e-05,2.53376]
[1777486646900,65.21,75218.8,45.4,-0.01613,1e-05,2.54428]
[1777486651980,65.23,75226.58,45.4,-0.01606,1e-05,2.53546]
[1777486655963,65.24,75206.42,45.4,-0.01628,1e-05,2.56398]
[1777486661184,65.26,75207.89,45.4,-0.01628,1e-05,2.56433]
[1777486663274,65.26,75227.76,45.4,-0.01609,1e-05,2.53981]
[1777486669096,65.29,75220.08,45.4,-0.0162,1e-05,2.55394]
[1777486674112,65.31,75221.16,45.4,-0.01621,1e-05,2.55545]
[1777486679147,65.35,75224.69,45.4,-0.01624,1e-05,2.55893]
[1777486684181,65.42,75227.46,45.4,-0.0163,1e-05,2.56818]
[1777486689423,65.46,75221.58,45.4,-0.01641,1e-05,2.58277]
[1777486695259,65.59,75217.44,45.4,-0.01661,1e-05,2.60971]
[1777486700294,65.62,75223.25,45.4,-0.01661,1e-05,2.60867]
[1777486705329,65.64,75224.92,45.4,-0.01661,1e-05,2.60888]
[1777486710368,65.65,75226.49,45.4,-0.01661,1e-05,2.6092]
[1777486715403,65.67,75231.23,45.4,-0.01657,1e-05,2.60349]
[1777486720439,65.68,75225.51,45.4,-0.01664,1e-05,2.61334]
[1777486725474,65.69,75226.45,45.4,-0.01665,1e-05,2.61443]
[1777486730509,65.71,75219.88,45.4,-0.01673,1e-05,2.62533]
[1777486735546,65.72,75223.6,45.4,-0.01672,1e-05,2.62311]
[1777486740581,65.73,75224.85,45.4,-0.01672,1e-05,2.62369]
[1777486743606,65.74,75207.02,45.4,-0.01691,1e-05,2.64846]
[1777486748641,65.75,75199.54,45.4,-0.017,1e-05,2.65992]
[1777486750046,65.75,75179.0,45.4,-0.01721,1e-05,2.68799]
[1777486750659,65.76,75157.7,45.4,-0.01743,1e-05,2.71688]
[1777486753035,65.76,75128.69,45.4,-0.01774,1e-05,2.75669]
[1777486755695,65.77,75146.67,45.4,-0.01757,1e-05,2.73497]
[1777486760730,65.83,75139.74,45.4,-0.01772,1e-05,2.75403]
[1777486765765,65.85,75143.8,45.4,-0.01771,1e-05,2.75326]
[1777486770879,65.86,75141.9,45.4,-0.01774,1e-05,2.75669]
[1777486775882,65.87,75159.21,45.4,-0.01755,1e-05,2.73255]
[1777486781437,65.87,75159.61,45.4,-0.01756,1e-05,2.7333]
[1777486783962,65.88,75142.08,45.4,-0.01775,1e-05,2.75752]
[1777486789723,65.88,75159.17,45.4,-0.01758,1e-05,2.73567]
[1777486795064,65.89,75171.98,45.4,-0.01746,1e-05,2.71975]
[1777486796112,65.89,75151.32,45.4,-0.01767,1e-05,2.7482]
[1777486797998,65.9,75135.44,45.4,-0.01785,1e-05,2.77023]
[1777486803039,65.9,75139.22,45.4,-0.01781,1e-05,2.76605]
[1777486808073,65.91,75117.86,45.4,-0.01805,1e-05,2.7962]
[1777486810556,65.92,75108.8,45.4,-0.01816,1e-05,2.81129]
[1777486816129,65.93,75097.14,45.4,-0.0183,1e-05,2.829]
[1777486821166,65.93,75110.15,45.4,-0.01816,1e-05,2.8115]
[1777486826645,65.93,75105.72,45.4,-0.01822,1e-05,2.81804]
[1777486828643,65.94,75133.71,45.4,-0.01792,1e-05,2.77994]
[1777486831096,65.94,75139.28,45.4,-0.01786,1e-05,2.77251]
[1777486831384,65.94,75140.49,45.4,-0.01785,1e-05,2.77123]
[1777486833256,65.94,75112.09,45.4,-0.01814,1e-05,2.80847]
[1777486838438,65.94,75106.05,45.4,-0.01821,1e-05,2.81726]
[1777486841280,65.95,75122.83,45.4,-0.01804,1e-05,2.79451]
[1777486845304,65.95,75136.62,45.4,-0.01789,1e-05,2.77629]
[1777486850055,65.96,75158.49,45.4,-0.01768,1e-05,2.74923]
[1777486856222,65.97,75171.63,45.4,-0.01756,1e-05,2.73312]
[1777486858993,65.98,75188.23,45.4,-0.01739,1e-05,2.71189]
[1777486860463,65.98,75208.06,45.4,-0.01719,1e-05,2.68575]
[1777486863405,65.98,75219.49,45.4,-0.01708,1e-05,2.67129]
[1777486863981,65.98,75219.49,45.4,-0.01708,1e-05,2.67129]
[1777486864013,65.98,75219.49,45.4,-0.01708,1e-05,2.67129]
[1777486864128,65.98,75219.49,45.4,-0.01708,1e-05,2.67129]
[1777486864200,65.99,75261.09,45.4,-0.01667,1e-05,2.61704]
[1777486864875,65.99,75261.09,45.4,-0.01667,1e-05,2.61704]
[1777486865054,65.99,75287.98,45.4,-0.0164,1e-05,2.58257]
[1777486865962,65.99,75287.98,45.4,-0.0164,1e-05,2.58257]
[1777486871864,66.0,75296.93,45.4,-0.01633,1e-05,2.57369]
[1777486875053,66.02,75311.66,45.4,-0.01621,1e-05,2.557]
[1777486875075,66.02,75311.66,45.4,-0.01621,1e-05,2.557]
[1777486878033,66.02,75327.89,45.4,-0.01606,1e-05,2.53747]
[1777486882222,66.04,75320.19,45.4,-0.01616,1e-05,2.55022]
[1777486891728,66.07,75297.3,45.4,-0.01641,1e-05,2.58318]
[1777486894749,66.08,75280.58,45.4,-0.01658,1e-05,2.60627]
[1777486896683,66.08,75276.56,45.4,-0.01663,1e-05,2.61195]
[1777486901920,66.1,75268.55,45.4,-0.01672,1e-05,2.62456]
[1777486907841,66.12,75266.22,45.4,-0.01677,1e-05,2.63096]
[1777486911869,66.15,75282.18,45.4,-0.01665,1e-05,2.61554]
[1777486914979,66.15,75276.9,45.4,-0.01671,1e-05,2.62329]
[1777486920225,66.18,75268.65,45.4,-0.01684,1e-05,2.63972]
[1777486925973,66.22,75267.38,45.4,-0.0169,1e-05,2.64769]
[1777486931008,66.23,75266.86,45.4,-0.01691,1e-05,2.64992]
[1777486936043,66.24,75251.28,45.4,-0.01709,1e-05,2.67262]
[1777486940108,66.25,75250.81,45.4,-0.0171,1e-05,2.67425]
[1777486945916,66.26,75263.41,45.4,-0.01699,1e-05,2.65973]
[1777486948975,66.26,75267.26,45.4,-0.01696,1e-05,2.65579]
[1777486951993,66.27,75274.82,45.4,-0.01688,1e-05,2.64511]
[1777486955243,66.28,75296.28,45.4,-0.01667,1e-05,2.61841]
[1777486961218,66.3,75271.58,45.4,-0.01694,1e-05,2.65355]
[1777486966253,66.31,75262.07,45.4,-0.01705,1e-05,2.66785]
[1777486971288,66.32,75255.28,45.4,-0.01713,1e-05,2.67852]
[1777486971347,66.32,75255.28,45.4,-0.01713,1e-05,2.67852]
[1777486977330,66.33,75261.82,45.4,-0.01708,1e-05,2.67195]
[1777486982366,66.34,75260.92,45.4,-0.0171,1e-05,2.67484]
[1777486987401,66.35,75259.18,45.4,-0.01713,1e-05,2.67883]
[1777486992436,66.36,75258.19,45.4,-0.01716,1e-05,2.68179]
[1777486995802,66.36,75277.84,45.4,-0.01696,1e-05,2.65695]
[1777486998483,66.37,75299.14,45.4,-0.01676,1e-05,2.63034]
[1777487000625,66.37,75317.75,45.4,-0.01658,1e-05,2.6071]
[1777487001874,66.37,75317.75,45.4,-0.01658,1e-05,2.6071]
[1777487003221,66.38,75328.33,45.4,-0.01649,1e-05,2.59442]
[1777487004525,66.38,75350.38,45.4,-0.01628,1e-05,2.56722]
[1777487005731,66.38,75350.38,45.4,-0.01628,1e-05,2.56722]
[1777487006490,66.39,75353.69,45.4,-0.01625,1e-05,2.56353]
[1777487006539,66.39,75354.46,45.4,-0.01625,1e-05,2.56308]
[1777487011574,66.39,75345.95,45.4,-0.01632,1e-05,2.57259]
[1777487016609,66.4,75347.42,45.4,-0.01631,1e-05,2.57124]
[1777487021943,66.4,75345.44,45.4,-0.01633,1e-05,2.57416]
[1777487021992,66.4,75343.61,45.4,-0.01635,1e-05,2.57659]
[1777487023150,66.4,75343.61,45.4,-0.01635,1e-05,2.57659]
[1777487023395,66.4,75343.61,45.4,-0.01635,1e-05,2.57659]
[1777487023187,66.4,75338.57,45.4,-0.01641,1e-05,2.58361]
[1777487023658,66.4,75333.98,45.4,-0.01645,1e-05,2.58949]
[1777487028693,66.42,75329.92,45.4,-0.01651,1e-05,2.59703]
[1777487033374,66.42,75331.82,45.4,-0.0165,1e-05,2.596]
[1777487036421,66.43,75310.07,45.4,-0.01672,1e-05,2.62546]
[1777487038004,66.44,75310.12,45.4,-0.01673,1e-05,2.62623]
[1777487039225,66.44,75311.8,45.4,-0.01672,1e-05,2.62447]
[1777487043050,66.45,75303.64,45.4,-0.01681,1e-05,2.63671]
[1777487045344,66.45,75309.55,45.4,-0.01676,1e-05,2.62984]
[1777487050858,66.47,75312.63,45.4,-0.01675,1e-05,2.62875]
[1777487055893,66.48,75323.87,45.4,-0.01665,1e-05,2.61637]
[1777487060928,66.5,75329.49,45.4,-0.01661,1e-05,2.61132]
[1777487065963,66.51,75323.32,45.4,-0.01669,1e-05,2.62149]
[1777487071003,66.52,75328.69,45.4,-0.01664,1e-05,2.61479]
[1777487071716,66.52,75328.69,45.4,-0.01664,1e-05,2.61479]
[1777487073625,66.53,75347.55,45.4,-0.01646,1e-05,2.59141]
[1777487075290,66.53,75346.71,45.4,-0.01648,1e-05,2.59296]
[1777487076182,66.53,75340.78,45.4,-0.01654,1e-05,2.60152]
[1777487082081,66.55,75320.19,45.4,-0.01676,1e-05,2.63065]
[1777487087116,66.56,75313.7,45.4,-0.01684,1e-05,2.64108]
[1777487092151,66.57,75321.49,45.4,-0.01678,1e-05,2.63332]
[1777487097186,66.59,75319.45,45.4,-0.01682,1e-05,2.63796]
[1777487102221,66.6,75311.26,45.4,-0.01691,1e-05,2.65059]
[1777487107256,66.61,75302.79,45.4,-0.01701,1e-05,2.66345]
[1777487112292,66.62,75301.19,45.4,-0.01704,1e-05,2.66728]
[1777487118334,66.63,75305.56,45.4,-0.01701,1e-05,2.66366]
[1777487123369,66.64,75308.1,45.4,-0.017,1e-05,2.6621]
[1777487128403,66.65,75307.34,45.4,-0.01702,1e-05,2.66485]
[1777487133439,66.66,75300.75,45.4,-0.01709,1e-05,2.67327]
[1777487138474,66.67,75290.88,45.4,-0.0172,1e-05,2.68785]
[1777487143509,66.68,75294.7,45.4,-0.01717,1e-05,2.68431]
[1777487148265,66.68,75297.98,45.4,-0.01715,1e-05,2.68097]
[1777487150469,66.69,75290.16,45.4,-0.01723,1e-05,2.69222]
[1777487155599,66.7,75283.38,45.4,-0.01732,1e-05,2.70296]
[1777487160634,66.71,75280.92,45.4,-0.01735,1e-05,2.70763]
[1777487165756,66.71,75289.85,45.4,-0.01727,1e-05,2.69701]
[1777487167683,66.72,75273.56,45.4,-0.01744,1e-05,2.71942]
[1777487172717,66.72,75271.83,45.4,-0.01747,1e-05,2.72297]
[1777487177753,66.73,75272.49,45.4,-0.01747,1e-05,2.72335]
[1777487182789,66.74,75278.14,45.4,-0.01742,1e-05,2.71711]
[1777487187826,66.75,75285.53,45.4,-0.01736,1e-05,2.70868]
[1777487192863,66.75,75297.46,45.4,-0.01724,1e-05,2.69242]
[1777487197898,66.76,75296.22,45.4,-0.01726,1e-05,2.69552]
[1777487203348,66.77,75304.0,45.4,-0.01719,1e-05,2.68653]
[1777487204949,66.78,75269.85,45.4,-0.01754,1e-05,2.73257]
[1777487206674,66.78,75266.6,45.4,-0.01758,1e-05,2.73712]
[1777487211997,66.78,75266.82,45.4,-0.01759,1e-05,2.73814]
[1777487217033,66.79,75276.67,45.4,-0.01749,1e-05,2.72617]
[1777487222068,66.8,75273.42,45.4,-0.01754,1e-05,2.73162]
[1777487227103,66.8,75275.74,45.4,-0.01752,1e-05,2.72966]
[1777487232138,66.81,75275.92,45.4,-0.01753,1e-05,2.73054]
[1777487237175,66.82,75281.07,45.4,-0.01748,1e-05,2.72481]
[1777487242210,66.82,75275.04,45.4,-0.01755,1e-05,2.73396]
[1777487247245,66.83,75266.57,45.4,-0.01765,1e-05,2.74632]
[1777487252281,66.83,75264.56,45.4,-0.01766,1e-05,2.74799]
[1777487257315,66.84,75265.39,45.4,-0.01766,1e-05,2.74803]
[1777487262351,66.85,75244.75,45.4,-0.01789,1e-05,2.77662]
[1777487267385,66.85,75246.72,45.4,-0.01787,1e-05,2.77471]
[1777487272420,66.85,75251.93,45.4,-0.01782,1e-05,2.76852]
[1777487277455,66.86,75245.58,45.4,-0.0179,1e-05,2.77786]
[1777487282138,66.86,75236.63,45.4,-0.01799,1e-05,2.79051]
[1777487282562,66.86,75220.34,45.4,-0.01816,1e-05,2.81259]
[1777487283550,66.86,75196.71,45.4,-0.01842,1e-05,2.84498]
[1777487284333,66.86,75196.71,45.4,-0.01842,1e-05,2.84498]
[1777487286589,66.86,75194.13,45.4,-0.01845,1e-05,2.84865]
[1777487291640,66.86,75187.82,45.4,-0.01851,1e-05,2.85742]
[1777487292049,66.86,75187.37,45.4,-0.01852,1e-05,2.85806]
[1777487297754,66.86,75184.23,45.4,-0.01855,1e-05,2.86244]
[1777487301799,66.86,75178.82,45.4,-0.01861,1e-05,2.86989]
[1777487307722,66.86,75179.55,45.4,-0.0186,1e-05,2.86884]
[1777487312495,66.86,75170.33,45.4,-0.01869,1e-05,2.87951]
[1777487313725,66.86,75148.22,45.4,-0.01893,1e-05,2.91019]
[1777487315739,66.86,75129.88,45.4,-0.01913,1e-05,2.9357]
[1777487318765,66.86,75104.82,45.4,-0.01941,1e-05,2.97069]
[1777487323807,66.86,75105.17,45.4,-0.0194,1e-05,2.96943]
[1777487323803,66.86,75125.41,45.4,-0.01917,1e-05,2.94083]
[1777487325818,66.85,75142.18,45.4,-0.01898,1e-05,2.91687]
[1777487330857,66.85,75136.67,45.4,-0.01904,1e-05,2.92407]
[1777487336088,66.85,75128.19,45.4,-0.01913,1e-05,2.93542]
[1777487336156,66.85,75108.24,45.4,-0.01935,1e-05,2.96358]
[1777487337020,66.85,75108.24,45.4,-0.01935,1e-05,2.96358]
[1777487338938,66.85,75123.42,45.4,-0.01918,1e-05,2.94179]
[1777487340928,66.84,75094.73,45.4,-0.0195,1e-05,2.98197]
[1777487343684,66.84,75072.41,45.4,-0.01975,1e-05,3.01344]
[1777487346976,66.84,75093.59,45.4,-0.0195,1e-05,2.98209]
[1777487351285,66.83,75075.4,45.4,-0.0197,1e-05,3.00722]
[1777487357352,66.82,75062.85,45.4,-0.01983,1e-05,3.02384]
[1777487357354,66.82,75062.85,45.4,-0.01983,1e-05,3.02384]
[1777487360084,66.82,75082.74,45.4,-0.0196,1e-05,2.99419]
[1777487361083,66.82,75098.44,45.4,-0.01942,1e-05,2.97159]
[1777487366736,66.81,75091.82,45.4,-0.01949,1e-05,2.98018]
[1777487371155,66.8,75105.17,45.4,-0.01931,1e-05,2.95795]
[1777487376190,66.8,75097.12,45.4,-0.0194,1e-05,2.96848]
[1777487381225,66.8,75108.07,45.4,-0.01927,1e-05,2.95209]
[1777487381904,66.8,75108.07,45.4,-0.01927,1e-05,2.95209]
[1777487388284,66.79,75119.77,45.4,-0.01913,1e-05,2.93454]
[1777487393309,66.79,75124.91,45.4,-0.01907,1e-05,2.92672]
[1777487398344,66.78,75127.45,45.4,-0.01904,1e-05,2.92263]
[1777487403379,66.78,75124.88,45.4,-0.01906,1e-05,2.9257]
[1777487408414,66.78,75120.18,45.4,-0.01911,1e-05,2.93169]
[1777487413450,66.77,75124.16,45.4,-0.01906,1e-05,2.92548]
[1777487415467,66.77,75091.89,45.4,-0.01942,1e-05,2.97083]
[1777487417481,66.77,75073.93,45.4,-0.01962,1e-05,2.99602]
[1777487420502,66.77,75055.72,45.4,-0.01982,1e-05,3.02141]
[1777487425537,66.76,75056.57,45.4,-0.0198,1e-05,3.0187]
[1777487429565,66.75,75040.68,45.4,-0.01997,1e-05,3.04043]
[1777487434600,66.74,75038.93,45.4,-0.01996,1e-05,3.0392]
[1777487437663,66.74,75020.04,45.4,-0.02018,1e-05,3.06566]
[1777487443388,66.73,75017.12,45.4,-0.02019,1e-05,3.06807]
[1777487448699,66.72,75015.66,45.4,-0.02019,1e-05,3.06795]
[1777487449708,66.71,75032.92,45.4,-0.01999,1e-05,3.04247]
[1777487454743,66.7,75020.3,45.4,-0.02012,1e-05,3.05914]
[1777487459778,66.7,75001.49,45.4,-0.02033,1e-05,3.0848]
[1777487460443,66.7,75001.49,45.4,-0.02033,1e-05,3.0848]
[1777487460457,66.7,75001.49,45.4,-0.02033,1e-05,3.0848]
[1777487460785,66.69,74985.46,45.4,-0.02052,1e-05,3.10798]
[1777487463808,66.69,74960.95,45.4,-0.0208,1e-05,3.14295]
[1777487465934,66.68,74940.89,45.4,-0.02103,1e-05,3.17136]
[1777487470445,66.67,74950.63,45.4,-0.02089,1e-05,3.15459]
[1777487470563,66.67,74950.63,45.4,-0.02089,1e-05,3.15459]
[1777487471515,66.67,74960.96,45.4,-0.02077,1e-05,3.13921]
[1777487471745,66.67,74960.96,45.4,-0.02077,1e-05,3.13921]
[1777487473882,66.66,74985.18,45.4,-0.02047,1e-05,3.10185]
[1777487474675,66.66,74985.18,45.4,-0.02047,1e-05,3.10185]
[1777487474901,66.66,75012.12,45.4,-0.02015,1e-05,3.0619]
[1777487476912,66.65,75030.35,45.4,-0.01993,1e-05,3.0343]
[1777487481948,66.64,75013.25,45.4,-0.02012,1e-05,3.05797]
[1777487482436,66.64,75013.25,45.4,-0.02012,1e-05,3.05797]
[1777487482954,66.64,74992.06,45.4,-0.02037,1e-05,3.08896]
[1777487487990,66.63,74990.77,45.4,-0.02036,1e-05,3.08885]
[1777487490007,66.63,75012.06,45.4,-0.02011,1e-05,3.05688]
[1777487493027,66.62,74995.43,45.4,-0.02028,1e-05,3.07801]
[1777487496399,66.62,74999.78,45.4,-0.02022,1e-05,3.07054]
[1777487497055,66.62,75016.54,45.4,-0.02003,1e-05,3.04575]
[1777487502092,66.61,75006.22,45.4,-0.02013,1e-05,3.0591]
[1777487507128,66.6,75008.46,45.4,-0.02009,1e-05,3.05413]
[1777487512163,66.59,75011.15,45.4,-0.02005,1e-05,3.04855]
[1777487517478,66.58,75008.27,45.4,-0.02007,1e-05,3.05111]
[1777487521226,66.57,75026.27,45.4,-0.01985,1e-05,3.02336]
[1777487526261,66.56,75041.55,45.4,-0.01966,1e-05,2.99994]
[1777487531300,66.56,75037.83,45.4,-0.0197,1e-05,3.00415]
[1777487533313,66.56,75023.17,45.4,-0.01986,1e-05,3.02479]
[1777487538348,66.55,75026.16,45.4,-0.01982,1e-05,3.01904]
[1777487543382,66.54,75021.38,45.4,-0.01986,1e-05,3.02453]
[1777487546404,66.54,75040.15,45.4,-0.01964,1e-05,2.99665]
[1777487551439,66.53,75032.52,45.4,-0.0197,1e-05,3.0045]
[1777487554923,66.53,75017.56,45.4,-0.01987,1e-05,3.02537]
[1777487560246,66.52,75020.5,45.4,-0.01983,1e-05,3.01972]
[1777487565546,66.51,75010.68,45.4,-0.01993,1e-05,3.0323]
[1777487567154,66.51,75010.32,45.4,-0.01993,1e-05,3.03254]
[1777487572603,66.5,75003.41,45.4,-0.01999,1e-05,3.04081]
[1777487574627,66.5,75036.08,45.4,-0.01961,1e-05,2.99299]
[1777487575185,66.5,75036.08,45.4,-0.01961,1e-05,2.99299]
[1777487578791,66.49,75051.93,45.4,-0.01943,1e-05,2.96969]
[1777487580803,66.49,75059.91,45.4,-0.01934,1e-05,2.95797]
[1777487583520,66.49,75074.55,45.4,-0.01917,1e-05,2.93676]
[1777487585705,66.49,75098.01,45.4,-0.01891,1e-05,2.90339]
[1777487590739,66.49,75111.07,45.4,-0.01876,1e-05,2.88491]
[1777487593066,66.49,75133.95,45.4,-0.01851,1e-05,2.85308]
[1777487598131,66.49,75131.19,45.4,-0.01854,1e-05,2.85706]
[1777487603834,66.49,75132.0,45.4,-0.01854,1e-05,2.85608]
[1777487608869,66.49,75148.04,45.4,-0.01836,1e-05,2.83417]
[1777487613908,66.49,75141.3,45.4,-0.01843,1e-05,2.84175]
[1777487618943,66.49,75143.54,45.4,-0.0184,1e-05,2.83895]
[1777487623978,66.49,75150.01,45.4,-0.01834,1e-05,2.83037]
[1777487629013,66.5,75148.98,45.4,-0.01835,1e-05,2.83222]
[1777487632040,66.5,75123.92,45.4,-0.01862,1e-05,2.86704]
[1777487637074,66.5,75115.04,45.4,-0.01872,1e-05,2.87935]
[1777487642109,66.5,75116.39,45.4,-0.01871,1e-05,2.8774]
[1777487647144,66.5,75113.49,45.4,-0.01874,1e-05,2.88136]
[1777487652179,66.49,75106.74,45.4,-0.01881,1e-05,2.89065]
[1777487657214,66.49,75105.22,45.4,-0.01882,1e-05,2.89257]
[1777487662249,66.49,75102.58,45.4,-0.01885,1e-05,2.89602]
[1777487665270,66.49,75075.3,45.4,-0.01915,1e-05,2.93426]
[1777487670305,66.49,75083.97,45.4,-0.01905,1e-05,2.92149]
[1777487675340,66.49,75100.66,45.4,-0.01885,1e-05,2.89554]
[1777487680375,66.48,75099.19,45.4,-0.01887,1e-05,2.89727]
[1777487685410,66.48,75097.32,45.4,-0.01888,1e-05,2.89959]
[1777487690445,66.48,75096.64,45.4,-0.01889,1e-05,2.90024]
[1777487693468,66.48,75111.99,45.4,-0.01872,1e-05,2.87864]
[1777487698508,66.48,75121.54,45.4,-0.01861,1e-05,2.86534]
[1777487703901,66.48,75115.7,45.4,-0.01868,1e-05,2.87343]
[1777487704278,66.48,75115.7,45.4,-0.01868,1e-05,2.87343]
[1777487704368,66.48,75105.87,45.4,-0.01879,1e-05,2.88713]
[1777487704562,66.48,75105.87,45.4,-0.01879,1e-05,2.88713]
[1777487704925,66.48,75105.87,45.4,-0.01879,1e-05,2.88713]
[1777487705173,66.48,75144.39,45.4,-0.01837,1e-05,2.83364]
[1777487705922,66.48,75193.37,45.4,-0.01785,1e-05,2.76687]
[1777487706807,66.48,75193.37,45.4,-0.01785,1e-05,2.76687]
[1777487706954,66.48,75193.37,45.4,-0.01785,1e-05,2.76687]
[1777487706998,66.48,75193.37,45.4,-0.01785,1e-05,2.76687]
[1777487707122,66.48,75193.37,45.4,-0.01785,1e-05,2.76687]
[1777487707126,66.48,75190.5,45.4,-0.01788,1e-05,2.77092]
[1777487707606,66.48,75190.5,45.4,-0.01788,1e-05,2.77092]
[1777487707898,66.48,75219.19,45.4,-0.01758,1e-05,2.73186]
[1777487710602,66.48,75199.56,45.4,-0.01778,1e-05,2.75892]
[1777487715637,66.49,75192.92,45.4,-0.01786,1e-05,2.76873]
[1777487720672,66.49,75177.07,45.4,-0.01803,1e-05,2.79102]
[1777487723693,66.49,75194.86,45.4,-0.01785,1e-05,2.76726]
[1777487728728,66.5,75200.67,45.4,-0.01779,1e-05,2.76032]
[1777487732725,66.5,75205.56,45.4,-0.01774,1e-05,2.75231]
[1777487733238,66.5,75227.79,45.4,-0.01751,1e-05,2.72271]
[1777487733604,66.5,75227.79,45.4,-0.01751,1e-05,2.72271]
[1777487733764,66.5,75243.15,45.4,-0.01735,1e-05,2.70252]
[1777487739035,66.5,75254.51,45.4,-0.01723,1e-05,2.68697]
[1777487742027,66.5,75275.68,45.4,-0.01701,1e-05,2.65885]
[1777487746174,66.5,75277.49,45.4,-0.01699,1e-05,2.6562]
[1777487746276,66.5,75275.84,45.4,-0.01701,1e-05,2.65831]
[1777487746612,66.5,75275.84,45.4,-0.01701,1e-05,2.65831]
[1777487746856,66.49,75270.38,45.4,-0.01706,1e-05,2.66478]
[1777487751898,66.49,75277.36,45.4,-0.01699,1e-05,2.65537]
[1777487753286,66.49,75242.25,45.4,-0.01734,1e-05,2.70149]
[1777487753446,66.49,75242.25,45.4,-0.01734,1e-05,2.70149]
[1777487754071,66.49,75242.25,45.4,-0.01734,1e-05,2.70149]
[1777487754211,66.49,75242.25,45.4,-0.01734,1e-05,2.70149]
[1777487757934,66.49,75218.18,45.4,-0.01758,1e-05,2.73273]
[1777487762970,66.48,75225.14,45.4,-0.01751,1e-05,2.72242]
[1777487764984,66.48,75242.89,45.4,-0.01732,1e-05,2.69847]
[1777487766279,66.48,75242.89,45.4,-0.01732,1e-05,2.69847]
[1777487766999,66.47,75242.29,45.4,-0.01732,1e-05,2.69837]
[1777487767648,66.47,75242.29,45.4,-0.01732,1e-05,2.69837]
[1777487768875,66.47,75245.06,45.4,-0.01729,1e-05,2.69394]
[1777487769961,66.47,75246.76,45.4,-0.01726,1e-05,2.69094]
[1777487770022,66.46,75246.84,45.4,-0.01726,1e-05,2.6901]
[1777487771385,66.46,75246.98,45.4,-0.01725,1e-05,2.68979]
[1777487771888,66.46,75246.98,45.4,-0.01725,1e-05,2.68979]
[1777487772036,66.46,75246.79,45.4,-0.01725,1e-05,2.68993]
[1777487773201,66.46,75246.79,45.4,-0.01725,1e-05,2.68993]
[1777487774258,66.45,75267.59,45.4,-0.01703,1e-05,2.66105]
[1777487775066,66.45,75267.59,45.4,-0.01703,1e-05,2.66105]
[1777487775116,66.45,75267.59,45.4,-0.01703,1e-05,2.66105]
[1777487775221,66.45,75284.69,45.4,-0.01686,1e-05,2.63802]
[1777487775903,66.45,75284.69,45.4,-0.01686,1e-05,2.63802]
[1777487776132,66.45,75284.69,45.4,-0.01686,1e-05,2.63802]
[1777487776665,66.44,75292.71,45.4,-0.01677,1e-05,2.62696]
[1777487777200,66.44,75292.71,45.4,-0.01677,1e-05,2.62696]
[1777487778159,66.44,75292.37,45.4,-0.01677,1e-05,2.62678]
[1777487779562,66.43,75289.86,45.4,-0.01679,1e-05,2.6288]
[1777487781278,66.4,75295.85,45.4,-0.01668,1e-05,2.61487]
[1777487781621,66.39,75300.08,45.4,-0.01663,1e-05,2.6088]
[1777487781980,66.39,75300.08,45.4,-0.01663,1e-05,2.6088]
[1777487784440,66.35,75287.73,45.4,-0.0167,1e-05,2.6178]
[1777487789995,66.34,75282.16,45.4,-0.01674,1e-05,2.62202]
[1777487791623,66.33,75261.9,45.4,-0.01692,1e-05,2.64526]
[1777487797278,66.31,75270.27,45.4,-0.01681,1e-05,2.63042]
[1777487800757,66.3,75270.94,45.4,-0.01678,1e-05,2.62766]
[1777487801083,66.3,75270.94,45.4,-0.01678,1e-05,2.62766]
[1777487801129,66.3,75270.94,45.4,-0.01678,1e-05,2.62766]
[1777487801386,66.29,75308.2,45.4,-0.01641,1e-05,2.57889]
[1777487801541,66.29,75308.2,45.4,-0.01641,1e-05,2.57889]
[1777487801677,66.29,75308.2,45.4,-0.01641,1e-05,2.57889]
[1777487802129,66.29,75308.2,45.4,-0.01641,1e-05,2.57889]
[1777487802313,66.29,75332.6,45.4,-0.01617,1e-05,2.54762]
[1777487802834,66.29,75332.6,45.4,-0.01617,1e-05,2.54762]
[1777487802849,66.29,75332.6,45.4,-0.01617,1e-05,2.54762]
[1777487804396,66.29,75321.1,45.4,-0.01628,1e-05,2.56179]
[1777487805913,66.23,75323.29,45.4,-0.01619,1e-05,2.5491]
[1777487807462,66.18,75319.23,45.4,-0.01616,1e-05,2.54495]
[1777487809362,66.12,75290.97,45.4,-0.01636,1e-05,2.57178]
[1777487812070,66.09,75287.94,45.4,-0.01635,1e-05,2.57047]
[1777487814540,66.09,75277.74,45.4,-0.01644,1e-05,2.58205]
[1777487815144,66.09,75277.74,45.4,-0.01644,1e-05,2.58205]
[1777487815356,66.09,75277.74,45.4,-0.01644,1e-05,2.58205]
[1777487816408,66.08,75268.1,45.4,-0.01653,1e-05,2.59398]
[1777487816431,66.08,75285.27,45.4,-0.01636,1e-05,2.57132]
[1777487817483,66.08,75285.27,45.4,-0.01636,1e-05,2.57132]
[1777487818811,66.08,75291.52,45.4,-0.0163,1e-05,2.56275]
[1777487818812,66.07,75307.5,45.4,-0.01613,1e-05,2.54135]
[1777487821641,66.06,75305.74,45.4,-0.01614,1e-05,2.54269]
[1777487824531,66.06,75310.19,45.4,-0.01609,1e-05,2.53614]
[1777487827052,66.05,75321.06,45.4,-0.01598,1e-05,2.52148]
[1777487827641,66.05,75317.14,45.4,-0.01601,1e-05,2.52561]
[1777487830407,66.05,75309.38,45.4,-0.01609,1e-05,2.53503]
[1777487830819,66.04,75310.34,45.4,-0.01607,1e-05,2.53295]
[1777487830892,66.04,75307.69,45.4,-0.01609,1e-05,2.53588]
[1777487832251,66.04,75307.69,45.4,-0.01609,1e-05,2.53588]
[1777487833750,66.04,75318.57,45.4,-0.01599,1e-05,2.52206]
[1777487835051,66.04,75319.31,45.4,-0.01598,1e-05,2.52111]
[1777487835938,66.04,75313.08,45.4,-0.01604,1e-05,2.529]
[1777487836215,66.04,75313.08,45.4,-0.01604,1e-05,2.529]
[1777487836400,66.04,75274.23,45.4,-0.01642,1e-05,2.57865]
[1777487836506,66.04,75274.23,45.4,-0.01642,1e-05,2.57865]
[1777487836856,66.04,75274.23,45.4,-0.01642,1e-05,2.57865]
[1777487837270,66.04,75274.23,45.4,-0.01642,1e-05,2.57865]
[1777487837362,66.04,75240.14,45.4,-0.01676,1e-05,2.62276]
[1777487839885,66.04,75239.28,45.4,-0.01676,1e-05,2.62353]
[1777487841285,66.04,75240.37,45.4,-0.01675,1e-05,2.62193]
[1777487841481,66.03,75244.14,45.4,-0.01671,1e-05,2.61683]
[1777487841551,66.03,75244.14,45.4,-0.01671,1e-05,2.61683]
[1777487841619,66.03,75244.14,45.4,-0.01671,1e-05,2.61683]
[1777487842140,66.03,75244.14,45.4,-0.01671,1e-05,2.61683]
[1777487842631,66.03,75249.4,45.4,-0.01666,1e-05,2.60982]
[1777487843154,66.03,75249.4,45.4,-0.01666,1e-05,2.60982]
[1777487843652,66.03,75252.73,45.4,-0.01662,1e-05,2.60533]
[1777487843697,66.03,75252.73,45.4,-0.01662,1e-05,2.60533]
[1777487844146,66.03,75252.73,45.4,-0.01662,1e-05,2.60533]
[1777487846033,66.03,75253.67,45.4,-0.01661,1e-05,2.60382]
[1777487849117,66.03,75266.2,45.4,-0.01648,1e-05,2.58719]
[1777487850463,66.03,75277.12,45.4,-0.01638,1e-05,2.57291]
[1777487852678,66.03,75281.35,45.4,-0.01632,1e-05,2.56542]
[1777487854697,66.03,75290.96,45.4,-0.01623,1e-05,2.55298]
[1777487854833,66.03,75290.96,45.4,-0.01623,1e-05,2.55298]
[1777487854935,66.03,75275.23,45.4,-0.01638,1e-05,2.57316]
[1777487855529,66.03,75275.23,45.4,-0.01638,1e-05,2.57316]
[1777487855654,66.03,75275.23,45.4,-0.01638,1e-05,2.57316]
[1777487856305,66.03,75275.23,45.4,-0.01638,1e-05,2.57316]
[1777487856341,66.03,75204.01,45.4,-0.01709,1e-05,2.66604]
[1777487856847,66.03,75204.01,45.4,-0.01709,1e-05,2.66604]
[1777487856872,66.03,75204.01,45.4,-0.01709,1e-05,2.66604]
[1777487857007,66.03,75204.01,45.4,-0.01709,1e-05,2.66604]
[1777487857229,66.04,75171.36,45.4,-0.01745,1e-05,2.71253]
[1777487862776,66.04,75194.5,45.4,-0.0172,1e-05,2.6804]
[1777487865338,66.04,75185.35,45.4,-0.0173,1e-05,2.69257]
[1777487865438,66.03,75177.08,45.4,-0.01738,1e-05,2.70271]
[1777487868817,66.02,75197.92,45.4,-0.01714,1e-05,2.67277]
[1777487869756,66.02,75197.92,45.4,-0.01714,1e-05,2.67277]
[1777487869885,66.02,75197.92,45.4,-0.01714,1e-05,2.67277]
[1777487869912,66.01,75220.52,45.4,-0.01691,1e-05,2.64226]
[1777487870656,66.01,75220.52,45.4,-0.01691,1e-05,2.64226]
[1777487871103,66.01,75220.52,45.4,-0.01691,1e-05,2.64226]
[1777487874992,66.0,75230.04,45.4,-0.0168,1e-05,2.62737]
[1777487877028,65.99,75234.61,45.4,-0.01674,1e-05,2.62022]
[1777487880226,65.98,75234.56,45.4,-0.01672,1e-05,2.61797]
[1777487883151,65.97,75242.09,45.4,-0.01664,1e-05,2.60701]
[1777487888388,65.96,75246.33,45.4,-0.01658,1e-05,2.59877]
[1777487890974,65.95,75226.67,45.4,-0.01676,1e-05,2.62222]
[1777487896011,65.93,75219.49,45.4,-0.01681,1e-05,2.62868]
[1777487901049,65.91,75218.01,45.4,-0.0168,1e-05,2.62762]
[1777487906085,65.9,75232.35,45.4,-0.01664,1e-05,2.60596]
[1777487911133,65.88,75243.51,45.4,-0.01649,1e-05,2.58679]
[1777487912681,65.87,75255.02,45.4,-0.01637,1e-05,2.57087]
[1777487918182,65.86,75242.61,45.4,-0.01648,1e-05,2.58444]
[1777487923218,65.84,75245.24,45.4,-0.01643,1e-05,2.57797]
[1777487928253,65.83,75238.88,45.4,-0.01647,1e-05,2.58364]
[1777487933288,65.81,75239.45,45.4,-0.01645,1e-05,2.58035]
[1777487938323,65.8,75245.96,45.4,-0.01636,1e-05,2.56948]
[1777487943358,65.78,75258.96,45.4,-0.01622,1e-05,2.55037]
[1777487945372,65.78,75274.13,45.4,-0.01606,1e-05,2.5301]
[1777487950409,65.77,75283.08,45.4,-0.01596,1e-05,2.51671]
[1777487955444,65.76,75283.67,45.4,-0.01594,1e-05,2.51406]
[1777487960478,65.75,75283.8,45.4,-0.01593,1e-05,2.51205]
[1777487965515,65.72,75278.45,45.4,-0.01594,1e-05,2.51364]
[1777487970550,65.7,75298.64,45.4,-0.01573,1e-05,2.4863]
[1777487974578,65.7,75277.91,45.4,-0.01591,1e-05,2.50932]
[1777487979613,65.69,75273.5,45.4,-0.01594,1e-05,2.51303]
[1777487984648,65.68,75286.82,45.4,-0.0158,1e-05,2.49439]
[1777487989683,65.67,75299.86,45.4,-0.01566,1e-05,2.47642]
[1777487993685,65.66,75300.29,45.4,-0.01565,1e-05,2.47498]
[1777487993776,65.66,75297.57,45.4,-0.01568,1e-05,2.4781]
[1777487996035,65.66,75293.54,45.4,-0.01571,1e-05,2.48256]
[1777487997809,65.65,75295.21,45.4,-0.01569,1e-05,2.48015]
[1777488001775,65.65,75266.15,45.4,-0.01596,1e-05,2.51533]
[1777488006810,65.63,75274.6,45.4,-0.01586,1e-05,2.50282]
[1777488010838,65.63,75256.36,45.4,-0.01603,1e-05,2.52459]
[1777488015874,65.62,75252.61,45.4,-0.01605,1e-05,2.52741]
[1777488018895,65.61,75268.2,45.4,-0.01589,1e-05,2.50639]
[1777488023930,65.6,75277.05,45.4,-0.01579,1e-05,2.49347]
[1777488028965,65.59,75289.08,45.4,-0.01567,1e-05,2.47667]
[1777488034000,65.58,75284.75,45.4,-0.01569,1e-05,2.47878]
[1777488038738,65.57,75280.01,45.4,-0.01573,1e-05,2.48385]
[1777488038837,65.57,75280.57,45.4,-0.01572,1e-05,2.48284]
[1777488039870,65.57,75284.72,45.4,-0.01568,1e-05,2.47731]
[1777488040102,65.57,75284.72,45.4,-0.01568,1e-05,2.47731]
[1777488040628,65.57,75284.72,45.4,-0.01568,1e-05,2.47731]
[1777488041633,65.57,75285.38,45.4,-0.01567,1e-05,2.4759]
[1777488043561,65.57,75287.2,45.4,-0.01565,1e-05,2.47332]
[1777488049105,65.56,75302.42,45.4,-0.01549,1e-05,2.45244]
[1777488054140,65.55,75309.89,45.4,-0.01541,1e-05,2.44195]
[1777488059175,65.54,75306.82,45.4,-0.01543,1e-05,2.44461]
[1777488064210,65.53,75307.52,45.4,-0.01541,1e-05,2.44256]
[1777488069245,65.53,75304.47,45.4,-0.01543,1e-05,2.44519]
[1777488071344,65.53,75304.53,45.4,-0.01543,1e-05,2.44488]
[1777488073273,65.52,75288.27,45.4,-0.01558,1e-05,2.4645]
[1777488074763,65.52,75288.27,45.4,-0.01558,1e-05,2.4645]
[1777488075567,65.52,75288.04,45.4,-0.01558,1e-05,2.46427]
[1777488081329,65.51,75289.58,45.4,-0.01555,1e-05,2.46041]
[1777488086364,65.5,75286.14,45.4,-0.01557,1e-05,2.4634]
[1777488091399,65.49,75296.12,45.4,-0.01546,1e-05,2.4478]
[1777488094569,65.49,75304.9,45.4,-0.01537,1e-05,2.43641]
[1777488095352,65.49,75304.39,45.4,-0.01538,1e-05,2.43683]
[1777488097537,65.49,75300.3,45.4,-0.01541,1e-05,2.44149]
[1777488101470,65.48,75317.47,45.4,-0.01524,1e-05,2.41914]
[1777488105953,65.48,75313.94,45.4,-0.01527,1e-05,2.42277]
[1777488106505,65.47,75297.58,45.4,-0.01542,1e-05,2.44291]
[1777488106957,65.47,75297.58,45.4,-0.01542,1e-05,2.44291]
[1777488108345,65.47,75296.74,45.4,-0.01543,1e-05,2.44373]
[1777488108925,65.47,75296.35,45.4,-0.01543,1e-05,2.44399]
[1777488114562,65.46,75310.93,45.4,-0.01528,1e-05,2.42456]
[1777488119597,65.46,75313.15,45.4,-0.01526,1e-05,2.42086]
[1777488124632,65.45,75310.48,45.4,-0.01527,1e-05,2.42325]
[1777488129667,65.45,75313.54,45.4,-0.01524,1e-05,2.41854]
[1777488134702,65.44,75309.75,45.4,-0.01527,1e-05,2.4223]
[1777488138643,65.44,75311.9,45.4,-0.01524,1e-05,2.41908]
[1777488139075,65.44,75311.75,45.4,-0.01524,1e-05,2.41909]
[1777488139746,65.44,75293.75,45.4,-0.01541,1e-05,2.44126]
[1777488141441,65.44,75289.61,45.4,-0.01545,1e-05,2.4462]
[1777488143822,65.43,75289.43,45.4,-0.01545,1e-05,2.44596]
[1777488146609,65.43,75288.65,45.4,-0.01545,1e-05,2.44624]
[1777488148608,65.43,75288.5,45.4,-0.01545,1e-05,2.44597]
[1777488152594,65.42,75294.79,45.4,-0.01537,1e-05,2.4354]
[1777488152658,65.42,75294.79,45.4,-0.01537,1e-05,2.4354]
[1777488153078,65.42,75294.91,45.4,-0.01537,1e-05,2.43504]
[1777488155103,65.42,75295.55,45.4,-0.01536,1e-05,2.43381]
[1777488160891,65.41,75296.72,45.4,-0.01534,1e-05,2.43111]
[1777488165872,65.41,75310.23,45.4,-0.01521,1e-05,2.41378]
[1777488168634,65.4,75293.0,45.4,-0.01536,1e-05,2.43458]
[1777488173982,65.39,75297.75,45.4,-0.01531,1e-05,2.42723]
[1777488179017,65.39,75304.11,45.4,-0.01524,1e-05,2.41842]
[1777488184053,65.38,75305.83,45.4,-0.01522,1e-05,2.4154]
[1777488189088,65.38,75300.78,45.4,-0.01526,1e-05,2.42076]
[1777488194123,65.37,75301.83,45.4,-0.01524,1e-05,2.41854]
[1777488199158,65.37,75291.79,45.4,-0.01533,1e-05,2.43005]
[1777488204194,65.36,75293.7,45.4,-0.01531,1e-05,2.42669]
[1777488209230,65.36,75294.74,45.4,-0.01529,1e-05,2.42444]
[1777488214267,65.35,75298.81,45.4,-0.01523,1e-05,2.41664]
[1777488219303,65.35,75308.74,45.4,-0.01514,1e-05,2.40354]
[1777488224338,65.34,75300.84,45.4,-0.0152,1e-05,2.41253]
[1777488229373,65.34,75299.59,45.4,-0.01521,1e-05,2.41322]
[1777488234408,65.33,75297.4,45.4,-0.01522,1e-05,2.4151]
[1777488239442,65.33,75306.07,45.4,-0.01514,1e-05,2.40353]
[1777488244478,65.32,75309.97,45.4,-0.01509,1e-05,2.39797]
[1777488248751,65.32,75295.39,45.4,-0.01523,1e-05,2.41555]
[1777488248843,65.32,75295.39,45.4,-0.01523,1e-05,2.41555]
[1777488249916,65.32,75255.69,45.4,-0.0156,1e-05,2.4646]
[1777488251854,65.32,75262.33,45.4,-0.01553,1e-05,2.45625]
[1777488254435,65.31,75269.17,45.4,-0.01546,1e-05,2.44694]
[1777488254865,65.31,75269.17,45.4,-0.01546,1e-05,2.44694]
[1777488257654,65.31,75251.06,45.4,-0.01563,1e-05,2.46873]
[1777488261243,65.3,75248.88,45.4,-0.01564,1e-05,2.47042]
[1777488263689,65.3,75246.33,45.4,-0.01566,1e-05,2.47309]
[1777488266859,65.29,75229.22,45.4,-0.01582,1e-05,2.49388]
[1777488272673,65.28,75230.16,45.4,-0.01578,1e-05,2.48862]
[1777488277709,65.27,75238.51,45.4,-0.01569,1e-05,2.4766]
[1777488282744,65.26,75241.31,45.4,-0.01565,1e-05,2.47171]
[1777488287778,65.25,75249.36,45.4,-0.01557,1e-05,2.46031]
[1777488292813,65.25,75242.38,45.4,-0.01563,1e-05,2.46795]
[1777488295836,65.24,75226.11,45.4,-0.01578,1e-05,2.48773]
[1777488300871,65.23,75221.5,45.4,-0.01581,1e-05,2.4921]
[1777488305906,65.22,75209.6,45.4,-0.01591,1e-05,2.50569]
[1777488309055,65.22,75210.53,45.4,-0.0159,1e-05,2.50385]
[1777488309934,65.22,75209.16,45.4,-0.01591,1e-05,2.50537]
[1777488314969,65.22,75215.38,45.4,-0.01585,1e-05,2.49786]
[1777488317157,65.22,75216.17,45.4,-0.01585,1e-05,2.49704]
[1777488318206,65.22,75214.63,45.4,-0.01586,1e-05,2.4991]
[1777488318997,65.22,75215.26,45.4,-0.01586,1e-05,2.49798]
[1777488321246,65.22,75205.16,45.4,-0.01595,1e-05,2.51023]
[1777488326381,65.21,75214.93,45.4,-0.01584,1e-05,2.49609]
[1777488328875,65.21,75232.52,45.4,-0.01567,1e-05,2.47315]
[1777488332612,65.2,75240.12,45.4,-0.01558,1e-05,2.46064]
[1777488334997,65.2,75242.39,45.4,-0.01555,1e-05,2.45753]
[1777488340145,65.19,75253.5,45.4,-0.01544,1e-05,2.44202]
[1777488345180,65.18,75263.22,45.4,-0.01534,1e-05,2.42886]
[1777488346460,65.18,75263.22,45.4,-0.01534,1e-05,2.42886]
[1777488346684,65.18,75263.22,45.4,-0.01534,1e-05,2.42886]
[1777488346743,65.18,75284.61,45.4,-0.01513,1e-05,2.4021]
[1777488347296,65.18,75284.61,45.4,-0.01513,1e-05,2.4021]
[1777488350582,65.18,75296.01,45.4,-0.01503,1e-05,2.38765]
[1777488353464,65.18,75294.08,45.4,-0.01504,1e-05,2.38966]
[1777488357181,65.17,75292.65,45.4,-0.01505,1e-05,2.39093]
[1777488359587,65.17,75295.71,45.4,-0.01502,1e-05,2.38693]
[1777488362153,65.17,75303.3,45.4,-0.01495,1e-05,2.37718]
[1777488362639,65.17,75303.3,45.4,-0.01495,1e-05,2.37718]
[1777488370354,65.17,75303.46,45.4,-0.01494,1e-05,2.37626]
[1777488375390,65.16,75296.57,45.4,-0.015,1e-05,2.38425]
[1777488380425,65.16,75294.58,45.4,-0.01502,1e-05,2.38612]
[1777488385460,65.16,75291.23,45.4,-0.01504,1e-05,2.38967]
[1777488386959,65.16,75291.23,45.4,-0.01504,1e-05,2.38967]
[1777488387705,65.15,75278.27,45.4,-0.01516,1e-05,2.40541]
[1777488387760,65.15,75256.01,45.4,-0.01537,1e-05,2.4331]
[1777488388575,65.15,75256.01,45.4,-0.01537,1e-05,2.4331]
[1777488388768,65.15,75232.35,45.4,-0.01559,1e-05,2.46237]
[1777488389388,65.15,75232.35,45.4,-0.01559,1e-05,2.46237]
[1777488391306,65.15,75235.25,45.4,-0.01556,1e-05,2.45846]
[1777488393751,65.15,75246.76,45.4,-0.01544,1e-05,2.44167]
[1777488399568,65.14,75242.4,45.4,-0.01547,1e-05,2.44565]
[1777488401291,65.14,75244.24,45.4,-0.01545,1e-05,2.44313]
[1777488402131,65.14,75244.24,45.4,-0.01545,1e-05,2.44313]
[1777488403213,65.14,75249.25,45.4,-0.0154,1e-05,2.43642]
[1777488408631,65.13,75256.42,45.4,-0.01532,1e-05,2.42632]
[1777488413665,65.12,75267.59,45.4,-0.01521,1e-05,2.41154]
[1777488415608,65.12,75266.49,45.4,-0.01522,1e-05,2.4126]
[1777488415954,65.12,75266.49,45.4,-0.01522,1e-05,2.4126]
[1777488423736,65.11,75263.27,45.4,-0.01524,1e-05,2.41519]
[1777488428771,65.11,75273.44,45.4,-0.01514,1e-05,2.40192]
[1777488433806,65.1,75278.79,45.4,-0.01508,1e-05,2.39451]
[1777488438701,65.1,75284.48,45.4,-0.01503,1e-05,2.38698]
[1777488438845,65.1,75306.21,45.4,-0.01483,1e-05,2.36033]
[1777488439852,65.1,75327.9,45.4,-0.01463,1e-05,2.33385]
[1777488440859,65.1,75350.65,45.4,-0.01442,1e-05,2.30638]
[1777488442875,65.1,75330.99,45.4,-0.0146,1e-05,2.33008]
[1777488443525,65.1,75330.99,45.4,-0.0146,1e-05,2.33008]
[1777488444377,65.1,75334.39,45.4,-0.01457,1e-05,2.32596]
[1777488446234,65.1,75327.35,45.4,-0.01463,1e-05,2.33445]
[1777488449898,65.1,75328.05,45.4,-0.01463,1e-05,2.33354]
[1777488452347,65.1,75321.48,45.4,-0.01467,1e-05,2.33963]
[1777488456748,65.1,75314.85,45.4,-0.01473,1e-05,2.34752]
[1777488458477,65.1,75291.06,45.4,-0.01495,1e-05,2.37649]
[1777488461812,65.1,75298.4,45.4,-0.01488,1e-05,2.36722]
[1777488464748,65.1,75318.55,45.4,-0.0147,1e-05,2.34246]
[1777488468171,65.09,75321.62,45.4,-0.01467,1e-05,2.33865]
[1777488470972,65.09,75317.47,45.4,-0.0147,1e-05,2.3436]
[1777488476111,65.09,75314.75,45.4,-0.01473,1e-05,2.34668]
[1777488481146,65.09,75331.82,45.4,-0.01457,1e-05,2.32583]
[1777488486180,65.09,75320.58,45.4,-0.01467,1e-05,2.33935]
[1777488491216,65.09,75320.49,45.4,-0.01467,1e-05,2.33931]
[1777488496251,65.09,75314.66,45.4,-0.01472,1e-05,2.34619]
[1777488501285,65.09,75314.46,45.4,-0.01472,1e-05,2.34622]
[1777488506321,65.09,75312.8,45.4,-0.01474,1e-05,2.34802]
[1777488511356,65.09,75324.42,45.4,-0.01462,1e-05,2.33191]
[1777488516391,65.08,75319.09,45.4,-0.01467,1e-05,2.33825]
[1777488520552,65.08,75315.72,45.4,-0.0147,1e-05,2.34224]
[1777488520636,65.08,75299.75,45.4,-0.01484,1e-05,2.36167]
[1777488523601,65.08,75289.24,45.4,-0.01494,1e-05,2.37439]
[1777488529502,65.08,75293.31,45.4,-0.0149,1e-05,2.3688]
[1777488534537,65.08,75297.16,45.4,-0.01486,1e-05,2.3637]
[1777488540148,65.08,75309.23,45.4,-0.01475,1e-05,2.34871]
[1777488545618,65.07,75312.68,45.4,-0.01471,1e-05,2.34426]
[1777488550655,65.07,75310.89,45.4,-0.01473,1e-05,2.34622]
[1777488555690,65.07,75318.42,45.4,-0.01466,1e-05,2.3369]
[1777488560725,65.07,75321.73,45.4,-0.01463,1e-05,2.33281]
[1777488565535,65.07,75319.22,45.4,-0.01465,1e-05,2.33579]
[1777488567051,65.07,75323.15,45.4,-0.01461,1e-05,2.33102]
[1777488572809,65.07,75312.22,45.4,-0.0147,1e-05,2.3424]
[1777488577894,65.07,75312.12,45.4,-0.0147,1e-05,2.34242]
[1777488583886,65.07,75309.95,45.4,-0.01472,1e-05,2.34476]
[1777488588921,65.07,75303.2,45.4,-0.01478,1e-05,2.35275]
[1777488593957,65.06,75294.27,45.4,-0.01486,1e-05,2.36337]
[1777488598991,65.06,75291.56,45.4,-0.01488,1e-05,2.3663]
[1777488604027,65.06,75293.68,45.4,-0.01486,1e-05,2.36333]
[1777488609063,65.06,75290.92,45.4,-0.01488,1e-05,2.36639]
[1777488614108,65.06,75304.22,45.4,-0.01476,1e-05,2.34976]
[1777488619144,65.05,75307.13,45.4,-0.01473,1e-05,2.346]
[1777488622165,65.05,75328.29,45.4,-0.01454,1e-05,2.32026]
[1777488624322,65.05,75330.63,45.4,-0.01452,1e-05,2.31744]
[1777488625421,65.05,75346.96,45.4,-0.01437,1e-05,2.29785]
[1777488632238,65.06,75342.68,45.4,-0.0144,1e-05,2.30158]
[1777488637273,65.06,75344.42,45.4,-0.01439,1e-05,2.29969]
[1777488641301,65.06,75366.62,45.4,-0.01419,1e-05,2.27342]
[1777488646336,65.06,75366.79,45.4,-0.01419,1e-05,2.27368]
[1777488651443,65.06,75376.52,45.4,-0.01411,1e-05,2.26265]
[1777488655645,65.07,75375.27,45.4,-0.01412,1e-05,2.26457]
[1777488661443,65.07,75376.95,45.4,-0.01411,1e-05,2.26327]
[1777488666478,65.07,75379.12,45.4,-0.0141,1e-05,2.26124]
[1777488671513,65.08,75378.24,45.4,-0.01411,1e-05,2.26283]
[1777488676548,65.08,75372.32,45.4,-0.01417,1e-05,2.27034]
[1777488681582,65.08,75361.96,45.4,-0.01426,1e-05,2.28306]
[1777488686618,65.09,75365.25,45.4,-0.01423,1e-05,2.27951]
[1777488692345,65.09,75366.59,45.4,-0.01423,1e-05,2.27824]
[1777488697948,65.09,75368.14,45.4,-0.0142,1e-05,2.27518]
[1777488703740,65.1,75367.17,45.4,-0.01422,1e-05,2.27696]
[1777488708776,65.1,75354.34,45.4,-0.01433,1e-05,2.29254]
[1777488711796,65.1,75373.22,45.4,-0.01417,1e-05,2.27032]
[1777488716835,65.1,75364.72,45.4,-0.01425,1e-05,2.2809]
[1777488721870,65.1,75366.69,45.4,-0.01423,1e-05,2.27895]
[1777488726905,65.11,75370.95,45.4,-0.0142,1e-05,2.27435]
[1777488730933,65.11,75350.65,45.4,-0.01438,1e-05,2.29886]
[1777488735972,65.11,75350.58,45.4,-0.01438,1e-05,2.29919]
[1777488741007,65.11,75351.73,45.4,-0.01437,1e-05,2.29802]
[1777488746042,65.11,75358.06,45.4,-0.01432,1e-05,2.29073]
[1777488751077,65.12,75356.18,45.4,-0.01433,1e-05,2.29155]
[1777488756112,65.12,75355.57,45.4,-0.01434,1e-05,2.29256]
[1777488761147,65.12,75359.31,45.4,-0.0143,1e-05,2.28839]
[1777488766183,65.12,75362.48,45.4,-0.01428,1e-05,2.28497]
[1777488771217,65.12,75353.97,45.4,-0.01436,1e-05,2.29537]
[1777488774241,65.12,75374.19,45.4,-0.01418,1e-05,2.27156]
[1777488776105,65.12,75373.65,45.4,-0.01418,1e-05,2.27229]
[1777488780230,65.13,75381.99,45.4,-0.01411,1e-05,2.26285]
[1777488782348,65.13,75384.83,45.4,-0.01409,1e-05,2.25972]
[1777488786494,65.13,75392.79,45.4,-0.01403,1e-05,2.25083]
[1777488786662,65.13,75393.31,45.4,-0.01402,1e-05,2.25034]
[1777488786678,65.13,75393.31,45.4,-0.01402,1e-05,2.25034]
[1777488787846,65.13,75403.22,45.4,-0.01394,1e-05,2.23885]
[1777488792717,65.14,75405.95,45.4,-0.01392,1e-05,2.2364]
[1777488793906,65.14,75404.38,45.4,-0.01393,1e-05,2.23839]
[1777488795780,65.14,75404.82,45.4,-0.01393,1e-05,2.23816]
[1777488799468,65.14,75404.61,45.4,-0.01394,1e-05,2.23883]
[1777488802053,65.15,75403.59,45.4,-0.01395,1e-05,2.24044]
[1777488805888,65.15,75402.64,45.4,-0.01396,1e-05,2.24208]
[1777488808176,65.15,75407.65,45.4,-0.01392,1e-05,2.23648]
[1777488811406,65.15,75410.76,45.4,-0.01389,1e-05,2.23326]
[1777488814297,65.16,75419.2,45.4,-0.01381,1e-05,2.22214]
[1777488819559,65.16,75407.82,45.4,-0.01392,1e-05,2.23627]
[1777488824594,65.17,75410.47,45.4,-0.0139,1e-05,2.23387]
[1777488829629,65.17,75407.72,45.4,-0.01393,1e-05,2.23777]
[1777488834663,65.17,75397.51,45.4,-0.01402,1e-05,2.25036]
[1777488839699,65.18,75407.33,45.4,-0.01394,1e-05,2.23943]
[1777488844734,65.18,75406.46,45.4,-0.01395,1e-05,2.24112]
[1777488849769,65.18,75411.76,45.4,-0.01391,1e-05,2.23554]
[1777488854804,65.19,75415.54,45.4,-0.01389,1e-05,2.2318]
[1777488859839,65.19,75417.02,45.4,-0.01388,1e-05,2.23078]
[1777488864875,65.2,75413.77,45.4,-0.01391,1e-05,2.23526]
[1777488869910,65.2,75409.65,45.4,-0.01395,1e-05,2.24069]
[1777488874945,65.21,75408.88,45.4,-0.01395,1e-05,2.24045]
[1777488879980,65.21,75410.44,45.4,-0.01394,1e-05,2.23923]
[1777488885016,65.21,75410.48,45.4,-0.01395,1e-05,2.2398]
[1777488890051,65.22,75409.1,45.4,-0.01396,1e-05,2.24202]
[1777488895086,65.22,75409.28,45.4,-0.01397,1e-05,2.24239]
[1777488900121,65.22,75409.48,45.4,-0.01397,1e-05,2.24274]
[1777488905157,65.23,75411.99,45.4,-0.01395,1e-05,2.24038]
[1777488910192,65.23,75411.73,45.4,-0.01396,1e-05,2.24127]
[1777488915725,65.24,75410.83,45.4,-0.01397,1e-05,2.24302]
[1777488921269,65.24,75413.29,45.4,-0.01395,1e-05,2.24083]
[1777488926304,65.24,75417.11,45.4,-0.01392,1e-05,2.23696]
[1777488928649,65.24,75417.57,45.4,-0.01392,1e-05,2.23655]
[1777488928895,65.24,75421.89,45.4,-0.01388,1e-05,2.23163]
[1777488928998,65.24,75421.89,45.4,-0.01388,1e-05,2.23163]
[1777488929699,65.25,75450.88,45.4,-0.01365,1e-05,2.19937]
[1777488930061,65.25,75450.88,45.4,-0.01365,1e-05,2.19937]
[1777488930231,65.25,75450.88,45.4,-0.01365,1e-05,2.19937]
[1777488931695,65.25,75457.05,45.4,-0.0136,1e-05,2.19246]
[1777488934804,65.26,75440.53,45.4,-0.01373,1e-05,2.21053]
[1777488935240,65.26,75440.53,45.4,-0.01373,1e-05,2.21053]
[1777488937863,65.26,75437.42,45.4,-0.01376,1e-05,2.21462]
[1777488941030,65.26,75447.63,45.4,-0.01368,1e-05,2.20334]
[1777488942169,65.27,75447.52,45.4,-0.01368,1e-05,2.20365]
[1777488942537,65.27,75447.52,45.4,-0.01368,1e-05,2.20365]
[1777488942654,65.27,75447.29,45.4,-0.01368,1e-05,2.2041]
[1777488944059,65.27,75459.69,45.4,-0.01358,1e-05,2.18956]
[1777488944286,65.27,75459.69,45.4,-0.01358,1e-05,2.18956]
[1777488947101,65.26,75470.96,45.4,-0.01348,1e-05,2.17595]
[1777488950158,65.26,75470.79,45.4,-0.01347,1e-05,2.17548]
[1777488955513,65.25,75463.05,45.4,-0.01353,1e-05,2.18299]
[1777488960547,65.24,75462.95,45.4,-0.01352,1e-05,2.18194]
[1777488965584,65.23,75462.32,45.4,-0.01352,1e-05,2.18149]
[1777488970619,65.23,75462.07,45.4,-0.01351,1e-05,2.18063]
[1777488975653,65.22,75446.99,45.4,-0.01363,1e-05,2.19666]
[1777488978001,65.22,75451.28,45.4,-0.01359,1e-05,2.19119]
[1777488983710,65.21,75450.11,45.4,-0.01359,1e-05,2.191]
[1777488988745,65.2,75448.45,45.4,-0.01359,1e-05,2.19163]
[1777488993780,65.19,75454.3,45.4,-0.01353,1e-05,2.18199]
[1777488997808,65.18,75438.35,45.4,-0.01365,1e-05,2.19933]
[1777489002908,65.18,75432.41,45.4,-0.0137,1e-05,2.20507]
[1777489008775,65.17,75448.96,45.4,-0.01355,1e-05,2.18471]
[1777489013921,65.16,75441.58,45.4,-0.0136,1e-05,2.19145]
[1777489018957,65.15,75441.53,45.4,-0.01359,1e-05,2.19025]
[1777489023992,65.14,75439.39,45.4,-0.0136,1e-05,2.19146]
[1777489029026,65.13,75439.48,45.4,-0.01359,1e-05,2.1901]
[1777489034062,65.13,75444.44,45.4,-0.01354,1e-05,2.18315]
[1777489039097,65.12,75456.1,45.4,-0.01343,1e-05,2.16869]
[1777489044135,65.11,75455.08,45.4,-0.01343,1e-05,2.16879]
[1777489049171,65.11,75444.47,45.4,-0.01351,1e-05,2.17983]
[1777489054207,65.1,75437.52,45.4,-0.01355,1e-05,2.18489]
[1777489059242,65.09,75434.45,45.4,-0.01357,1e-05,2.18727]
[1777489064443,65.09,75426.09,45.4,-0.01363,1e-05,2.19589]
[1777489070769,65.08,75429.6,45.4,-0.01359,1e-05,2.19028]
[1777489076362,65.06,75434.82,45.4,-0.01354,1e-05,2.18259]
[1777489081397,65.06,75437.18,45.4,-0.01351,1e-05,2.1787]
[1777489086432,65.05,75441.14,45.4,-0.01347,1e-05,2.17303]
[1777489091467,65.04,75446.14,45.4,-0.01342,1e-05,2.16622]
[1777489096502,65.04,75447.29,45.4,-0.0134,1e-05,2.16389]
[1777489101537,65.03,75447.77,45.4,-0.01339,1e-05,2.16236]
[1777489106572,65.02,75447.83,45.4,-0.01338,1e-05,2.16113]
[1777489111607,65.02,75446.81,45.4,-0.01337,1e-05,2.15963]
[1777489116643,65.01,75451.94,45.4,-0.01332,1e-05,2.15289]
[1777489121678,65.01,75455.56,45.4,-0.01328,1e-05,2.14793]
[1777489126714,65.0,75451.74,45.4,-0.01331,1e-05,2.15145]
[1777489131750,65.0,75439.56,45.4,-0.01341,1e-05,2.16444]
[1777489136785,64.99,75437.77,45.4,-0.01341,1e-05,2.16549]
[1777489141820,64.98,75437.87,45.4,-0.01341,1e-05,2.16439]
[1777489146855,64.98,75442.35,45.4,-0.01336,1e-05,2.15833]
[1777489151890,64.97,75442.74,45.4,-0.01335,1e-05,2.15695]
[1777489156925,64.97,75450.22,45.4,-0.01328,1e-05,2.14757]
[1777489162523,64.96,75450.65,45.4,-0.01327,1e-05,2.14626]
[1777489168837,64.96,75460.6,45.4,-0.01319,1e-05,2.13423]
[1777489174052,64.95,75470.72,45.4,-0.01309,1e-05,2.12015]
[1777489179083,64.95,75477.7,45.4,-0.01302,1e-05,2.11178]
[1777489184118,64.94,75476.06,45.4,-0.01303,1e-05,2.11313]
[1777489185410,64.94,75476.06,45.4,-0.01303,1e-05,2.11313]
[1777489191166,64.94,75476.27,45.4,-0.01303,1e-05,2.11224]
[1777489196536,64.94,75484.16,45.4,-0.01296,1e-05,2.10306]
[1777489202409,64.93,75486.7,45.4,-0.01294,1e-05,2.09981]
[1777489208290,64.93,75484.06,45.4,-0.01296,1e-05,2.10236]
[1777489213325,64.93,75500.4,45.4,-0.01282,1e-05,2.08385]
[1777489218360,64.93,75498.07,45.4,-0.01284,1e-05,2.08616]
[1777489223395,64.92,75495.24,45.4,-0.01286,1e-05,2.08858]
[1777489228430,64.92,75495.42,45.4,-0.01285,1e-05,2.08724]
[1777489233465,64.91,75494.29,45.4,-0.01284,1e-05,2.08657]
[1777489238500,64.91,75492.2,45.4,-0.01286,1e-05,2.08864]
[1777489243535,64.91,75503.38,45.4,-0.01277,1e-05,2.07603]
[1777489248570,64.91,75504.42,45.4,-0.01276,1e-05,2.07471]
[1777489253605,64.91,75510.08,45.4,-0.01271,1e-05,2.06831]
[1777489258640,64.91,75511.08,45.4,-0.0127,1e-05,2.06708]
[1777489263676,64.91,75507.04,45.4,-0.01273,1e-05,2.07141]
[1777489268739,64.91,75509.74,45.4,-0.01271,1e-05,2.0683]
[1777489274753,64.91,75510.28,45.4,-0.0127,1e-05,2.06748]
[1777489275271,64.91,75510.28,45.4,-0.0127,1e-05,2.06748]
[1777489275932,64.91,75510.28,45.4,-0.0127,1e-05,2.06748]
[1777489284823,64.91,75512.64,45.4,-0.01269,1e-05,2.06503]
[1777489289858,64.91,75512.94,45.4,-0.01268,1e-05,2.06456]
[1777489294893,64.9,75513.39,45.4,-0.01267,1e-05,2.06228]
[1777489299928,64.9,75513.85,45.4,-0.01266,1e-05,2.06165]
[1777489304964,64.9,75514.01,45.4,-0.01266,1e-05,2.06136]
[1777489310007,64.9,75516.82,45.4,-0.01264,1e-05,2.05816]
[1777489315042,64.9,75514.74,45.4,-0.01265,1e-05,2.06035]
[1777489320077,64.9,75514.03,45.4,-0.01266,1e-05,2.06103]
[1777489325113,64.9,75498.36,45.4,-0.01278,1e-05,2.07821]
[1777489330148,64.9,75491.19,45.4,-0.01284,1e-05,2.08587]
[1777489335182,64.9,75478.76,45.4,-0.01294,1e-05,2.09936]
[1777489340218,64.89,75460.17,45.4,-0.01309,1e-05,2.11972]
[1777489345253,64.89,75448.59,45.4,-0.01318,1e-05,2.13212]
[1777489350288,64.88,75441.2,45.4,-0.01324,1e-05,2.13978]
[1777489355325,64.88,75435.37,45.4,-0.01327,1e-05,2.14391]
[1777489360360,64.87,75436.47,45.4,-0.01325,1e-05,2.14188]
[1777489365395,64.87,75448.66,45.4,-0.01315,1e-05,2.12735]
[1777489370429,64.87,75448.73,45.4,-0.01314,1e-05,2.12665]
[1777489375465,64.86,75444.78,45.4,-0.01317,1e-05,2.13047]
[1777489380500,64.86,75446.77,45.4,-0.01315,1e-05,2.12761]
[1777489385536,64.85,75438.85,45.4,-0.01321,1e-05,2.13591]
[1777489390579,64.85,75426.14,45.4,-0.01331,1e-05,2.14959]
[1777489395615,64.84,75417.39,45.4,-0.01338,1e-05,2.1587]
[1777489400650,64.84,75424.01,45.4,-0.01332,1e-05,2.15024]
[1777489405689,64.83,75429.99,45.4,-0.01326,1e-05,2.14262]
[1777489410723,64.83,75440.58,45.4,-0.01317,1e-05,2.12994]
[1777489414751,64.83,75457.22,45.4,-0.01302,1e-05,2.10903]
[1777489419786,64.82,75457.65,45.4,-0.01301,1e-05,2.10813]
[1777489424821,64.82,75456.19,45.4,-0.01301,1e-05,2.10867]
[1777489429856,64.79,75465.35,45.4,-0.01291,1e-05,2.0946]
[1777489434891,64.79,75476.89,45.4,-0.01281,1e-05,2.0809]
[1777489438647,64.79,75479.9,45.4,-0.01279,1e-05,2.07748]
[1777489439401,64.79,75479.25,45.4,-0.01279,1e-05,2.07816]
[1777489441681,64.79,75479.47,45.4,-0.01279,1e-05,2.07787]
[1777489442947,64.79,75496.33,45.4,-0.01265,1e-05,2.05921]
[1777489447982,64.79,75504.91,45.4,-0.01259,1e-05,2.04992]
[1777489453017,64.79,75506.98,45.4,-0.01257,1e-05,2.04778]
[1777489458052,64.79,75507.85,45.4,-0.01257,1e-05,2.04697]
[1777489463087,64.79,75494.42,45.4,-0.01267,1e-05,2.06182]
[1777489468121,64.79,75487.7,45.4,-0.01273,1e-05,2.06918]
[1777489473156,64.79,75489.56,45.4,-0.0127,1e-05,2.0654]
[1777489478191,64.79,75488.4,45.4,-0.01271,1e-05,2.06663]
[1777489483227,64.79,75485.99,45.4,-0.01273,1e-05,2.06904]
[1777489486248,64.78,75465.73,45.4,-0.01289,1e-05,2.09097]
[1777489491283,64.77,75459.68,45.4,-0.01293,1e-05,2.09601]
[1777489495312,64.77,75492.57,45.4,-0.01265,1e-05,2.05878]
[1777489500347,64.77,75494.66,45.4,-0.01264,1e-05,2.05646]
[1777489504490,64.76,75473.16,45.4,-0.01281,1e-05,2.07986]
[1777489508297,64.76,75455.86,45.4,-0.01294,1e-05,2.09792]
[1777489508517,64.76,75438.09,45.4,-0.01309,1e-05,2.11789]
[1777489514447,64.75,75433.21,45.4,-0.01312,1e-05,2.12272]
[1777489519486,64.75,75429.3,45.4,-0.01315,1e-05,2.1266]
[1777489524521,64.74,75423.05,45.4,-0.0132,1e-05,2.13305]
[1777489527527,64.74,75421.01,45.4,-0.01321,1e-05,2.13511]
[1777489527545,64.74,75420.31,45.4,-0.01322,1e-05,2.13577]
[1777489528629,64.74,75420.31,45.4,-0.01322,1e-05,2.13577]
[1777489528967,64.74,75415.29,45.4,-0.01325,1e-05,2.14053]
[1777489530358,64.74,75415.29,45.4,-0.01325,1e-05,2.14053]
[1777489537684,64.73,75396.26,45.4,-0.01339,1e-05,2.15934]
[1777489544043,64.66,75390.95,45.4,-0.01336,1e-05,2.1551]
[1777489549699,64.6,75393.21,45.4,-0.01327,1e-05,2.14193]
[1777489554735,64.58,75390.23,45.4,-0.01327,1e-05,2.14212]
[1777489559769,64.53,75389.66,45.4,-0.01323,1e-05,2.13604]
[1777489562388,64.53,75389.84,45.4,-0.01322,1e-05,2.13455]
[1777489563405,64.52,75390.06,45.4,-0.01321,1e-05,2.13306]
[1777489565825,64.51,75391.83,45.4,-0.01318,1e-05,2.12958]
[1777489566106,64.51,75390.01,45.4,-0.0132,1e-05,2.13187]
[1777489567667,64.51,75387.45,45.4,-0.01322,1e-05,2.13479]
[1777489567827,64.51,75387.44,45.4,-0.01322,1e-05,2.13513]
[1777489572864,64.51,75390.58,45.4,-0.01319,1e-05,2.13091]
[1777489577897,64.51,75394.04,45.4,-0.01316,1e-05,2.12642]
[1777489582932,64.5,75391.95,45.4,-0.01317,1e-05,2.12823]
[1777489587967,64.5,75394.76,45.4,-0.01314,1e-05,2.12448]
[1777489593003,64.5,75399.58,45.4,-0.01309,1e-05,2.11681]
[1777489598038,64.49,75397.74,45.4,-0.0131,1e-05,2.11843]
[1777489600178,64.49,75394.51,45.4,-0.01313,1e-05,2.122]
[1777489601289,64.49,75428.64,45.4,-0.01284,1e-05,2.08327]
[1777489607101,64.49,75436.57,45.4,-0.01278,1e-05,2.07436]
[1777489612136,64.49,75424.72,45.4,-0.01288,1e-05,2.08752]
[1777489617171,64.49,75425.29,45.4,-0.01287,1e-05,2.08674]
[1777489622207,64.49,75422.23,45.4,-0.01289,1e-05,2.09005]
[1777489627241,64.49,75423.66,45.4,-0.01288,1e-05,2.0883]
[1777489632276,64.48,75419.52,45.4,-0.01291,1e-05,2.09268]
[1777489636308,64.48,75403.72,45.4,-0.01304,1e-05,2.11032]
[1777489638259,64.48,75395.18,45.4,-0.01311,1e-05,2.11992]
[1777489639939,64.48,75393.92,45.4,-0.01312,1e-05,2.12119]
[1777489645372,64.48,75406.15,45.4,-0.01302,1e-05,2.10692]
[1777489650407,64.48,75400.47,45.4,-0.01306,1e-05,2.11303]
[1777489655441,64.48,75398.95,45.4,-0.01306,1e-05,2.11274]
[1777489660477,64.47,75398.91,45.4,-0.01306,1e-05,2.11246]
[1777489665299,64.47,75392.48,45.4,-0.01311,1e-05,2.11945]
[1777489670547,64.47,75392.07,45.4,-0.01311,1e-05,2.11944]
[1777489673727,64.47,75392.36,45.4,-0.01311,1e-05,2.11895]
[1777489674575,64.47,75413.97,45.4,-0.01293,1e-05,2.09439]
[1777489677728,64.47,75414.8,45.4,-0.01292,1e-05,2.09339]
[1777489677791,64.47,75415.23,45.4,-0.01292,1e-05,2.09288]
[1777489678740,64.47,75415.23,45.4,-0.01292,1e-05,2.09288]
[1777489678755,64.47,75415.93,45.4,-0.01292,1e-05,2.09251]
[1777489684645,64.47,75406.22,45.4,-0.01299,1e-05,2.1032]
[1777489689680,64.47,75413.36,45.4,-0.01293,1e-05,2.09494]
[1777489694714,64.46,75413.12,45.4,-0.01293,1e-05,2.09503]
[1777489699750,64.46,75408.62,45.4,-0.01297,1e-05,2.09988]
[1777489703779,64.46,75392.66,45.4,-0.0131,1e-05,2.1177]
[1777489708813,64.46,75386.54,45.4,-0.01315,1e-05,2.12421]
[1777489713848,64.46,75385.39,45.4,-0.01314,1e-05,2.12337]
[1777489718884,64.45,75382.2,45.4,-0.01317,1e-05,2.12653]
[1777489723612,64.45,75386.11,45.4,-0.01313,1e-05,2.12173]
[1777489725882,64.45,75385.33,45.4,-0.01314,1e-05,2.12236]
[1777489727473,64.45,75419.12,45.4,-0.01286,1e-05,2.08415]
[1777489731979,64.45,75402.32,45.4,-0.01299,1e-05,2.10287]
[1777489737014,64.45,75392.49,45.4,-0.01307,1e-05,2.11368]
[1777489742050,64.44,75391.59,45.4,-0.01308,1e-05,2.11434]
[1777489747084,64.44,75392.31,45.4,-0.01307,1e-05,2.11316]
[1777489749099,64.44,75374.2,45.4,-0.01322,1e-05,2.1336]
[1777489754134,64.44,75386.48,45.4,-0.01311,1e-05,2.11909]
[1777489759169,64.43,75383.31,45.4,-0.01314,1e-05,2.12225]
[1777489761358,64.43,75379.51,45.4,-0.01317,1e-05,2.12648]
[1777489762656,64.43,75375.15,45.4,-0.0132,1e-05,2.13126]
[1777489763542,64.43,75375.15,45.4,-0.0132,1e-05,2.13126]
[1777489766544,64.43,75374.89,45.4,-0.0132,1e-05,2.13123]
[1777489767240,64.43,75373.52,45.4,-0.01321,1e-05,2.13268]
[1777489768103,64.43,75373.37,45.4,-0.01321,1e-05,2.13263]
[1777489770957,64.43,75378.07,45.4,-0.01317,1e-05,2.12706]
[1777489774057,64.43,75376.24,45.4,-0.01318,1e-05,2.12715]
[1777489775449,64.42,75375.86,45.4,-0.01318,1e-05,2.12748]
[1777489777100,64.42,75375.3,45.4,-0.01318,1e-05,2.12783]
[1777489781497,64.42,75380.21,45.4,-0.01314,1e-05,2.12186]
[1777489783668,64.42,75380.8,45.4,-0.01313,1e-05,2.12094]
[1777489786700,64.42,75378.43,45.4,-0.01315,1e-05,2.12338]
[1777489792527,64.41,75370.75,45.4,-0.01321,1e-05,2.13164]
[1777489798443,64.41,75373.69,45.4,-0.01318,1e-05,2.12759]
[1777489803478,64.41,75367.68,45.4,-0.01323,1e-05,2.134]
[1777489808513,64.4,75354.83,45.4,-0.01333,1e-05,2.14812]
[1777489813548,64.4,75351.92,45.4,-0.01335,1e-05,2.15077]
[1777489818583,64.39,75349.94,45.4,-0.01336,1e-05,2.15234]
[1777489823619,64.39,75350.24,45.4,-0.01335,1e-05,2.15126]
[1777489828654,64.38,75349.99,45.4,-0.01335,1e-05,2.15082]
[1777489833699,64.38,75349.59,45.4,-0.01334,1e-05,2.14885]
[1777489835183,64.38,75349.59,45.4,-0.01334,1e-05,2.14885]
[1777489836310,64.38,75380.58,45.4,-0.01308,1e-05,2.11318]
[1777489841459,64.38,75385.64,45.4,-0.01303,1e-05,2.10717]
[1777489847323,64.37,75386.26,45.4,-0.01302,1e-05,2.10609]
[1777489852376,64.37,75391.83,45.4,-0.01298,1e-05,2.09951]
[1777489857862,64.37,75404.39,45.4,-0.01287,1e-05,2.08502]
[1777489861270,64.37,75427.29,45.4,-0.01268,1e-05,2.05941]
[1777489866925,64.37,75416.83,45.4,-0.01277,1e-05,2.07112]
[1777489871961,64.37,75426.55,45.4,-0.01269,1e-05,2.06037]
[1777489877707,64.37,75426.62,45.4,-0.01269,1e-05,2.06039]
[1777489883040,64.37,75426.84,45.4,-0.01269,1e-05,2.06028]
[1777489888079,64.37,75421.34,45.4,-0.01273,1e-05,2.0665]
[1777489889085,64.37,75401.4,45.4,-0.0129,1e-05,2.08882]
[1777489894120,64.37,75394.42,45.4,-0.01294,1e-05,2.0948]
[1777489899155,64.37,75390.21,45.4,-0.01298,1e-05,2.09934]
[1777489904191,64.37,75393.25,45.4,-0.01295,1e-05,2.09569]
[1777489909226,64.37,75393.73,45.4,-0.01295,1e-05,2.09495]
[1777489914261,64.37,75391.06,45.4,-0.01297,1e-05,2.09775]
[1777489919296,64.37,75390.83,45.4,-0.01297,1e-05,2.09779]
[1777489924681,64.36,75394.04,45.4,-0.01294,1e-05,2.094]
[1777489925339,64.36,75421.17,45.4,-0.01272,1e-05,2.06356]
[1777489927354,64.36,75398.93,45.4,-0.0129,1e-05,2.08843]
[1777489932390,64.36,75398.41,45.4,-0.0129,1e-05,2.08888]
[1777489937426,64.36,75401.89,45.4,-0.01287,1e-05,2.08486]
[1777489941453,64.36,75420.49,45.4,-0.01272,1e-05,2.06401]
[1777489946490,64.36,75432.89,45.4,-0.01262,1e-05,2.05043]
[1777489951525,64.36,75433.08,45.4,-0.01261,1e-05,2.04881]
[1777489956560,64.37,75433.74,45.4,-0.01261,1e-05,2.04831]
[1777489961595,64.37,75439.96,45.4,-0.01256,1e-05,2.04171]
[1777489966629,64.37,75442.68,45.4,-0.01254,1e-05,2.03904]
[1777489971665,64.37,75445.8,45.4,-0.01252,1e-05,2.03594]
[1777489976702,64.37,75446.45,45.4,-0.01251,1e-05,2.03559]
[1777489981737,64.38,75455.56,45.4,-0.01244,1e-05,2.02596]
[1777489983751,64.38,75475.21,45.4,-0.01229,1e-05,2.0047]
[1777489988788,64.38,75472.25,45.4,-0.01232,1e-05,2.00859]
[1777489993824,64.39,75470.72,45.4,-0.01233,1e-05,2.01085]
[1777489998858,64.39,75473.64,45.4,-0.01232,1e-05,2.00825]
[1777490003893,64.39,75462.26,45.4,-0.01241,1e-05,2.02125]
[1777490008927,64.4,75466.31,45.4,-0.01238,1e-05,2.01728]
[1777490013963,64.4,75472.14,45.4,-0.01233,1e-05,2.0098]
[1777490018997,64.4,75475.33,45.4,-0.01231,1e-05,2.00687]
[1777490024033,64.41,75474.24,45.4,-0.01232,1e-05,2.00861]
[1777490029068,64.41,75476.55,45.4,-0.01231,1e-05,2.00664]
[1777490034103,64.41,75476.91,45.4,-0.01231,1e-05,2.0068]
[1777490039138,64.42,75484.84,45.4,-0.01225,1e-05,1.9988]
[1777490044173,64.42,75486.42,45.4,-0.01224,1e-05,1.99771]
[1777490049208,64.43,75488.39,45.4,-0.01223,1e-05,1.99618]
[1777490054244,64.43,75492.98,45.4,-0.0122,1e-05,1.99187]
[1777490059280,64.44,75496.83,45.4,-0.01217,1e-05,1.9884]
[1777490064314,64.44,75497.79,45.4,-0.01217,1e-05,1.98805]
[1777490069350,64.44,75501.01,45.4,-0.01215,1e-05,1.98529]
[1777490074385,64.45,75498.33,45.4,-0.01217,1e-05,1.98728]
[1777490079420,64.45,75497.46,45.4,-0.01218,1e-05,1.98889]
[1777490084455,64.46,75503.56,45.4,-0.01214,1e-05,1.98301]
[1777490086072,64.46,75503.3,45.4,-0.01214,1e-05,1.98344]
[1777490092511,64.47,75516.29,45.4,-0.01205,1e-05,1.97061]
[1777490097546,64.47,75517.24,45.4,-0.01204,1e-05,1.97045]
[1777490100567,64.48,75534.03,45.4,-0.01192,1e-05,1.95306]
[1777490105602,64.48,75535.39,45.4,-0.01192,1e-05,1.95264]
[1777490110638,64.49,75546.19,45.4,-0.01184,1e-05,1.94225]
[1777490112651,64.49,75562.41,45.4,-0.01172,1e-05,1.9256]
[1777490117688,64.5,75555.25,45.4,-0.01178,1e-05,1.93434]
[1777490122722,64.51,75562.88,45.4,-0.01174,1e-05,1.92776]
[1777490126749,64.52,75544.24,45.4,-0.01188,1e-05,1.94837]
[1777490131785,64.52,75546.17,45.4,-0.01187,1e-05,1.94575]
[1777490136820,64.53,75549.37,45.4,-0.01185,1e-05,1.94341]
[1777490141854,64.54,75552.86,45.4,-0.01183,1e-05,1.94079]
[1777490146891,64.54,75550.25,45.4,-0.01186,1e-05,1.94464]
[1777490151927,64.55,75544.53,45.4,-0.01191,1e-05,1.95171]
[1777490156961,64.56,75533.9,45.4,-0.012,1e-05,1.96393]
[1777490160990,64.56,75516.82,45.4,-0.01213,1e-05,1.98286]
[1777490164162,64.56,75513.8,45.4,-0.01216,1e-05,1.98651]
[1777490164606,64.56,75513.8,45.4,-0.01216,1e-05,1.98651]
[1777490166158,64.57,75509.83,45.4,-0.01219,1e-05,1.99104]
[1777490166940,64.57,75509.83,45.4,-0.01219,1e-05,1.99104]
[1777490175161,64.57,75520.95,45.4,-0.01211,1e-05,1.98015]
[1777490175830,64.57,75520.95,45.4,-0.01211,1e-05,1.98015]
[1777490177079,64.57,75513.73,45.4,-0.01217,1e-05,1.98818]
[1777490177547,64.57,75513.73,45.4,-0.01217,1e-05,1.98818]
[1777490187022,64.58,75514.6,45.4,-0.01217,1e-05,1.98836]
[1777490192213,64.59,75519.45,45.4,-0.01213,1e-05,1.98248]
[1777490197248,64.59,75526.51,45.4,-0.01208,1e-05,1.9756]
[1777490202282,64.6,75528.99,45.4,-0.01207,1e-05,1.97371]
[1777490207318,64.6,75529.97,45.4,-0.01207,1e-05,1.97343]
[1777490212353,64.61,75532.5,45.4,-0.01205,1e-05,1.9715]
[1777490214373,64.61,75512.24,45.4,-0.01221,1e-05,1.99356]
[1777490219479,64.61,75502.51,45.4,-0.01229,1e-05,2.0045]
[1777490220176,64.61,75501.21,45.4,-0.0123,1e-05,2.00601]
[1777490224150,64.62,75478.51,45.4,-0.01248,1e-05,2.03101]
[1777490229478,64.62,75475.96,45.4,-0.01251,1e-05,2.03409]
[1777490234515,64.62,75475.36,45.4,-0.01251,1e-05,2.03496]
[1777490239629,64.62,75474.99,45.4,-0.01252,1e-05,2.03552]
[1777490244589,64.62,75497.68,45.4,-0.01234,1e-05,2.01111]
[1777490247763,64.62,75500.57,45.4,-0.01232,1e-05,2.00816]
[1777490253653,64.63,75508.05,45.4,-0.01225,1e-05,1.99915]
[1777490258690,64.63,75507.35,45.4,-0.01226,1e-05,2.00044]
[1777490260789,64.63,75507.14,45.4,-0.01227,1e-05,2.00077]
[1777490265748,64.64,75506.98,45.4,-0.01227,1e-05,2.00147]
[1777490271781,64.64,75503.23,45.4,-0.0123,1e-05,2.00622]
[1777490276815,64.64,75503.23,45.4,-0.01231,1e-05,2.00669]
[1777490281851,64.65,75513.16,45.4,-0.01223,1e-05,1.99642]
[1777490286886,64.65,75529.12,45.4,-0.01211,1e-05,1.97998]
[1777490291921,64.66,75529.53,45.4,-0.01212,1e-05,1.98026]
[1777490296959,64.66,75523.62,45.4,-0.01217,1e-05,1.98728]
[1777490301994,64.66,75525.72,45.4,-0.01216,1e-05,1.9857]
[1777490307030,64.67,75527.24,45.4,-0.01215,1e-05,1.98476]
[1777490312064,64.67,75526.85,45.4,-0.01215,1e-05,1.98427]
[1777490317099,64.68,75526.38,45.4,-0.01216,1e-05,1.98544]
[1777490322135,64.68,75525.78,45.4,-0.01217,1e-05,1.98676]
[1777490327170,64.69,75526.78,45.4,-0.01216,1e-05,1.98634]
[1777490332205,64.69,75526.63,45.4,-0.01217,1e-05,1.98716]
[1777490337240,64.7,75526.82,45.4,-0.01217,1e-05,1.9876]
[1777490339682,64.7,75527.04,45.4,-0.01217,1e-05,1.9875]
[1777490345297,64.7,75527.06,45.4,-0.01218,1e-05,1.98837]
[1777490349938,64.7,75533.19,45.4,-0.01213,1e-05,1.98218]
[1777490350039,64.71,75533.98,45.4,-0.01213,1e-05,1.98161]
[1777490355470,64.69,75535.6,45.4,-0.0121,1e-05,1.97729]
[1777490361408,64.66,75534.49,45.4,-0.01207,1e-05,1.97402]
[1777490366444,64.64,75532.41,45.4,-0.01207,1e-05,1.9731]
[1777490371478,64.62,75532.64,45.4,-0.01203,1e-05,1.96812]
[1777490375426,64.61,75523.24,45.4,-0.01209,1e-05,1.9763]
[1777490375507,64.6,75515.96,45.4,-0.01215,1e-05,1.98348]
[1777490379909,64.61,75508.93,45.4,-0.0122,1e-05,1.99159]
[1777490380679,64.61,75507.16,45.4,-0.01222,1e-05,1.9935]
[1777490386584,64.61,75504.55,45.4,-0.01224,1e-05,1.99716]
[1777490391618,64.61,75503.61,45.4,-0.01226,1e-05,1.99877]
[1777490396654,64.62,75502.91,45.4,-0.01227,1e-05,2.00011]
[1777490400119,64.62,75503.59,45.4,-0.01226,1e-05,1.99959]
[1777490404501,64.62,75505.4,45.4,-0.01225,1e-05,1.9982]
[1777490405738,64.62,75506.01,45.4,-0.01225,1e-05,1.99765]
[1777490405816,64.62,75506.01,45.4,-0.01225,1e-05,1.99765]
[1777490414784,64.63,75504.86,45.4,-0.01226,1e-05,2.00005]
[1777490419819,64.64,75492.59,45.4,-0.01236,1e-05,2.0138]
[1777490424855,64.64,75498.99,45.4,-0.01232,1e-05,2.00728]
[1777490429890,64.64,75495.4,45.4,-0.01235,1e-05,2.01162]
[1777490434924,64.64,75494.47,45.4,-0.01235,1e-05,2.01141]
[1777490439960,64.65,75496.04,45.4,-0.01234,1e-05,2.01012]
[1777490444995,64.65,75500.47,45.4,-0.01231,1e-05,2.00576]
[1777490450030,64.65,75493.44,45.4,-0.01237,1e-05,2.01383]
[1777490455065,64.65,75486.92,45.4,-0.01242,1e-05,2.0213]
[1777490460100,64.66,75484.39,45.4,-0.01244,1e-05,2.02443]
[1777490460426,64.66,75484.39,45.4,-0.01244,1e-05,2.02443]
[1777490466142,64.66,75477.83,45.4,-0.0125,1e-05,2.03185]
[1777490471177,64.66,75475.8,45.4,-0.01251,1e-05,2.03427]
[1777490476212,64.66,75478.21,45.4,-0.0125,1e-05,2.03182]
[1777490481248,64.66,75480.1,45.4,-0.01248,1e-05,2.02995]
[1777490486282,64.66,75478.64,45.4,-0.0125,1e-05,2.03176]
[1777490491317,64.66,75464.66,45.4,-0.0126,1e-05,2.04559]
[1777490496352,64.66,75459.73,45.4,-0.01264,1e-05,2.05104]
[1777490501388,64.66,75464.19,45.4,-0.0126,1e-05,2.04617]
[1777490506433,64.67,75469.16,45.4,-0.01256,1e-05,2.04084]
[1777490511469,64.67,75469.56,45.4,-0.01256,1e-05,2.04053]
[1777490516504,64.67,75469.04,45.4,-0.01257,1e-05,2.04122]
[1777490521538,64.67,75475.55,45.4,-0.01252,1e-05,2.0342]
[1777490527260,64.67,75487.74,45.4,-0.01242,1e-05,2.02113]
[1777490530172,64.67,75504.14,45.4,-0.01229,1e-05,2.00347]
[1777490535676,64.67,75507.8,45.4,-0.01227,1e-05,2.0001]
[1777490541679,64.68,75502.1,45.4,-0.01232,1e-05,2.00693]
[1777490546713,64.68,75490.89,45.4,-0.01241,1e-05,2.01949]
[1777490551749,64.68,75496.04,45.4,-0.01236,1e-05,2.01264]
[1777490556783,64.69,75495.96,45.4,-0.01236,1e-05,2.01311]
[1777490561819,64.69,75496.21,45.4,-0.01237,1e-05,2.01323]
[1777490566856,64.69,75494.71,45.4,-0.01238,1e-05,2.01525]
[1777490571891,64.69,75494.79,45.4,-0.01238,1e-05,2.01554]
[1777490576925,64.7,75497.26,45.4,-0.01237,1e-05,2.01323]
[1777490581961,64.7,75485.51,45.4,-0.01246,1e-05,2.02639]
[1777490584693,64.7,75482.14,45.4,-0.01249,1e-05,2.03018]
[1777490584724,64.7,75482.14,45.4,-0.01249,1e-05,2.03018]
[1777490584776,64.7,75482.14,45.4,-0.01249,1e-05,2.03018]
[1777490584841,64.7,75482.14,45.4,-0.01249,1e-05,2.03018]
[1777490584982,64.7,75482.96,45.4,-0.01248,1e-05,2.02934]
[1777490585889,64.7,75482.96,45.4,-0.01248,1e-05,2.02934]
[1777490585989,64.7,75482.81,45.4,-0.01249,1e-05,2.02999]
[1777490591024,64.7,75482.9,45.4,-0.01249,1e-05,2.03015]
[1777490596059,64.71,75473.68,45.4,-0.01256,1e-05,2.0405]
[1777490601094,64.71,75464.52,45.4,-0.01264,1e-05,2.05071]
[1777490606129,64.71,75458.6,45.4,-0.01269,1e-05,2.05732]
[1777490611163,64.71,75460.13,45.4,-0.01266,1e-05,2.05396]
[1777490616199,64.71,75455.55,45.4,-0.0127,1e-05,2.05904]
[1777490621234,64.71,75441.42,45.4,-0.01282,1e-05,2.07465]
[1777490626272,64.71,75456.75,45.4,-0.01269,1e-05,2.05758]
[1777490631307,64.71,75450.94,45.4,-0.01274,1e-05,2.06402]
[1777490635335,64.71,75434.25,45.4,-0.01287,1e-05,2.08256]
[1777490640369,64.71,75433.14,45.4,-0.01288,1e-05,2.08361]
[1777490643393,64.71,75450.14,45.4,-0.01274,1e-05,2.06463]
[1777490648428,64.71,75470.68,45.4,-0.01258,1e-05,2.04199]
[1777490653463,64.71,75481.77,45.4,-0.01249,1e-05,2.03005]
[1777490658498,64.71,75482.67,45.4,-0.01249,1e-05,2.0294]
[1777490663520,64.71,75485.48,45.4,-0.01246,1e-05,2.02659]
[1777490668568,64.71,75484.85,45.4,-0.01247,1e-05,2.0277]
[1777490673604,64.72,75488.5,45.4,-0.01244,1e-05,2.02241]
[1777490678639,64.72,75493.31,45.4,-0.0124,1e-05,2.0176]
[1777490683676,64.72,75494.69,45.4,-0.01239,1e-05,2.01651]
[1777490686145,64.72,75498.44,45.4,-0.01236,1e-05,2.01252]
[1777490689718,64.72,75517.45,45.4,-0.01222,1e-05,1.99246]
[1777490694247,64.73,75522.94,45.4,-0.01218,1e-05,1.98693]
[1777490694312,64.73,75527.74,45.4,-0.01214,1e-05,1.98206]
[1777490700624,64.71,75530.64,45.4,-0.0121,1e-05,1.97573]
[1777490705832,64.68,75531.98,45.4,-0.01206,1e-05,1.97049]
[1777490710866,64.66,75526.52,45.4,-0.01208,1e-05,1.97317]
[1777490715902,64.64,75525.31,45.4,-0.01207,1e-05,1.9713]
[1777490719138,64.63,75522.86,45.4,-0.01208,1e-05,1.97266]
[1777490719183,64.63,75522.09,45.4,-0.01208,1e-05,1.97285]
[1777490720434,64.63,75522.09,45.4,-0.01208,1e-05,1.97285]
[1777490720535,64.63,75522.31,45.4,-0.01208,1e-05,1.97293]
[1777490725392,64.62,75522.84,45.4,-0.01206,1e-05,1.97048]
[1777490731007,64.59,75522.63,45.4,-0.01202,1e-05,1.96473]
[1777490734718,64.58,75519.19,45.4,-0.01204,1e-05,1.96656]
[1777490735034,64.57,75518.43,45.4,-0.01204,1e-05,1.96676]
[1777490740070,64.58,75517.41,45.4,-0.01205,1e-05,1.96869]
[1777490745105,64.58,75517.2,45.4,-0.01206,1e-05,1.96974]
[1777490750139,64.59,75517.59,45.4,-0.01206,1e-05,1.97014]
[1777490755175,64.59,75500.54,45.4,-0.0122,1e-05,1.98916]
[1777490760210,64.6,75495.34,45.4,-0.01225,1e-05,1.9954]
[1777490765245,64.6,75489.15,45.4,-0.0123,1e-05,2.00268]
[1777490770280,64.61,75489.52,45.4,-0.0123,1e-05,2.00282]
[1777490775315,64.61,75489.8,45.4,-0.0123,1e-05,2.00306]
[1777490780351,64.61,75486.67,45.4,-0.01233,1e-05,2.00699]
[1777490785384,64.62,75483.83,45.4,-0.01236,1e-05,2.01059]
[1777490790421,64.62,75480.57,45.4,-0.01239,1e-05,2.01473]
[1777490795456,64.62,75481.49,45.4,-0.01237,1e-05,2.01257]
[1777490800491,64.63,75486.06,45.4,-0.01234,1e-05,2.0081]
[1777490805527,64.63,75484.49,45.4,-0.01236,1e-05,2.01032]
[1777490810561,64.63,75493.18,45.4,-0.01229,1e-05,2.00143]
[1777490815595,64.64,75494.62,45.4,-0.01228,1e-05,2.00045]
[1777490820630,64.64,75498.81,45.4,-0.01225,1e-05,1.99651]
[1777490821589,64.64,75498.81,45.4,-0.01225,1e-05,1.99651]
[1777490821622,64.64,75498.81,45.4,-0.01225,1e-05,1.99651]
[1777490822363,64.64,75507.11,45.4,-0.01219,1e-05,1.98769]
[1777490822645,64.64,75508.47,45.4,-0.01218,1e-05,1.98636]
[1777490823169,64.64,75508.47,45.4,-0.01218,1e-05,1.98636]
[1777490823652,64.64,75508.98,45.4,-0.01218,1e-05,1.98595]
[1777490828686,64.65,75510.82,45.4,-0.01217,1e-05,1.98469]
[1777490830664,64.65,75512.61,45.4,-0.01216,1e-05,1.98291]
[1777490830701,64.65,75512.69,45.4,-0.01216,1e-05,1.98296]
[1777490831161,64.65,75512.69,45.4,-0.01216,1e-05,1.98296]
[1777490831707,64.65,75514.91,45.4,-0.01214,1e-05,1.98072]
[1777490836743,64.66,75515.32,45.4,-0.01214,1e-05,1.98102]
[1777490842177,64.66,75504.52,45.4,-0.01223,1e-05,1.99319]
[1777490847820,64.67,75504.18,45.4,-0.01224,1e-05,1.99441]
[1777490852855,64.67,75504.33,45.4,-0.01223,1e-05,1.99323]
[1777490858897,64.67,75504.05,45.4,-0.01224,1e-05,1.99429]
[1777490861117,64.68,75505.0,45.4,-0.01223,1e-05,1.99339]
[1777490861219,64.68,75511.76,45.4,-0.01218,1e-05,1.98625]
[1777490865673,64.66,75510.74,45.4,-0.01218,1e-05,1.9854]
[1777490870981,64.63,75511.68,45.4,-0.01214,1e-05,1.97989]
[1777490876016,64.61,75512.49,45.4,-0.01211,1e-05,1.97587]
[1777490881052,64.59,75513.76,45.4,-0.01208,1e-05,1.97138]
[1777490886088,64.57,75522.31,45.4,-0.01199,1e-05,1.95921]
[1777490891124,64.55,75523.48,45.4,-0.01196,1e-05,1.95499]
[1777490896159,64.53,75523.01,45.4,-0.01194,1e-05,1.95254]
[1777490901193,64.51,75518.64,45.4,-0.01195,1e-05,1.95424]
[1777490906229,64.49,75517.21,45.4,-0.01194,1e-05,1.95282]
[1777490911135,64.48,75513.61,45.4,-0.01196,1e-05,1.95429]
[1777490911264,64.47,75512.99,45.4,-0.01195,1e-05,1.95275]
[1777490914613,64.48,75513.52,45.4,-0.01195,1e-05,1.95258]
[1777490914625,64.48,75516.15,45.4,-0.01193,1e-05,1.95019]
[1777490915396,64.48,75516.15,45.4,-0.01193,1e-05,1.95019]
[1777490915424,64.48,75517.59,45.4,-0.01192,1e-05,1.94866]
[1777490921333,64.48,75516.95,45.4,-0.01192,1e-05,1.94979]
[1777490926369,64.49,75515.12,45.4,-0.01195,1e-05,1.95273]
[1777490931405,64.5,75515.73,45.4,-0.01195,1e-05,1.95306]
[1777490936521,64.5,75513.43,45.4,-0.01197,1e-05,1.95629]
[1777490942483,64.51,75505.05,45.4,-0.01205,1e-05,1.96656]
[1777490947519,64.52,75502.63,45.4,-0.01207,1e-05,1.97001]
[1777490952553,64.52,75501.13,45.4,-0.01209,1e-05,1.97244]
[1777490957588,64.53,75496.86,45.4,-0.01213,1e-05,1.97795]
[1777490962623,64.53,75502.18,45.4,-0.01209,1e-05,1.97298]
[1777490967658,64.54,75501.84,45.4,-0.0121,1e-05,1.97412]
[1777490972693,64.54,75501.63,45.4,-0.0121,1e-05,1.9735]
[1777490977728,64.55,75502.6,45.4,-0.01209,1e-05,1.97323]
[1777490982762,64.55,75503.05,45.4,-0.0121,1e-05,1.97352]
[1777490987798,64.56,75500.51,45.4,-0.01212,1e-05,1.97702]
[1777490992835,64.56,75497.55,45.4,-0.01215,1e-05,1.98093]
[1777490997870,64.57,75500.03,45.4,-0.01214,1e-05,1.97898]
[1777491002905,64.57,75496.96,45.4,-0.01217,1e-05,1.98301]
[1777491007940,64.58,75489.81,45.4,-0.01223,1e-05,1.99135]
[1777491012975,64.58,75473.97,45.4,-0.01235,1e-05,2.00912]
[1777491017002,64.58,75455.26,45.4,-0.01251,1e-05,2.02986]
[1777491022425,64.58,75450.44,45.4,-0.01255,1e-05,2.03541]
[1777491027590,64.58,75455.79,45.4,-0.0125,1e-05,2.02969]
[1777491033920,64.59,75438.7,45.4,-0.01263,1e-05,2.04713]
[1777491035131,64.59,75398.46,45.4,-0.01296,1e-05,2.09199]
[1777491040171,64.58,75398.95,45.4,-0.01296,1e-05,2.09124]
[1777491041480,64.58,75398.95,45.4,-0.01296,1e-05,2.09124]
[1777491047221,64.58,75391.09,45.4,-0.01302,1e-05,2.09969]
[1777491052261,64.58,75390.43,45.4,-0.01302,1e-05,2.10008]
[1777491057296,64.58,75396.44,45.4,-0.01297,1e-05,2.09301]
[1777491062331,64.58,75389.2,45.4,-0.01303,1e-05,2.10087]
[1777491064747,64.57,75371.12,45.4,-0.01318,1e-05,2.12108]
[1777491070107,64.57,75373.31,45.4,-0.01315,1e-05,2.11813]
[1777491075433,64.57,75360.39,45.4,-0.01326,1e-05,2.1322]
[1777491080468,64.56,75366.72,45.4,-0.0132,1e-05,2.12444]
[1777491085502,64.56,75364.69,45.4,-0.01321,1e-05,2.12624]
[1777491087613,64.56,75361.27,45.4,-0.01324,1e-05,2.13004]
[1777491087642,64.56,75356.86,45.4,-0.01328,1e-05,2.13496]
[1777491090538,64.56,75341.09,45.4,-0.01342,1e-05,2.15359]
[1777491095573,64.57,75333.56,45.4,-0.01348,1e-05,2.16207]
[1777491097124,64.58,75330.95,45.4,-0.01351,1e-05,2.16568]
[1777491097883,64.58,75323.86,45.4,-0.01357,1e-05,2.17371]
[1777491102632,64.57,75307.0,45.4,-0.01371,1e-05,2.19253]
[1777491103873,64.57,75307.0,45.4,-0.01371,1e-05,2.19253]
[1777491106585,64.56,75304.14,45.4,-0.01373,1e-05,2.195]
[1777491107481,64.56,75301.34,45.4,-0.01375,1e-05,2.19828]
[1777491107586,64.56,75301.34,45.4,-0.01375,1e-05,2.19828]
[1777491107785,64.56,75301.34,45.4,-0.01375,1e-05,2.19828]
[1777491107809,64.56,75299.9,45.4,-0.01376,1e-05,2.19996]
[1777491109337,64.56,75296.01,45.4,-0.0138,1e-05,2.20452]
[1777491109645,64.56,75296.01,45.4,-0.0138,1e-05,2.20452]
[1777491109678,64.56,75296.01,45.4,-0.0138,1e-05,2.20452]
[1777491111357,64.57,75304.18,45.4,-0.01373,1e-05,2.19539]
[1777491111695,64.57,75312.54,45.4,-0.01366,1e-05,2.18585]
[1777491113036,64.57,75312.54,45.4,-0.01366,1e-05,2.18585]
[1777491115511,64.56,75313.78,45.4,-0.01364,1e-05,2.18376]
[1777491116196,64.56,75314.07,45.4,-0.01364,1e-05,2.18321]
[1777491116615,64.56,75314.07,45.4,-0.01364,1e-05,2.18321]
[1777491125796,64.55,75309.0,45.4,-0.01367,1e-05,2.18681]
[1777491130831,64.54,75322.98,45.4,-0.01354,1e-05,2.16958]
[1777491132845,64.54,75339.62,45.4,-0.01339,1e-05,2.15003]
[1777491136874,64.54,75360.71,45.4,-0.01321,1e-05,2.12539]
[1777491141909,64.53,75356.76,45.4,-0.01324,1e-05,2.12939]
[1777491146944,64.53,75348.59,45.4,-0.01331,1e-05,2.1382]
[1777491151979,64.53,75348.9,45.4,-0.01329,1e-05,2.13556]
[1777491157014,64.52,75347.34,45.4,-0.0133,1e-05,2.13678]
[1777491162049,64.52,75347.75,45.4,-0.01329,1e-05,2.13574]
[1777491162544,64.52,75347.75,45.4,-0.01329,1e-05,2.13574]
[1777491163056,64.52,75347.16,45.4,-0.0133,1e-05,2.13675]
[1777491166077,64.53,75345.73,45.4,-0.01332,1e-05,2.13907]
[1777491166140,64.53,75345.99,45.4,-0.01332,1e-05,2.1391]
[1777491171120,64.53,75323.61,45.4,-0.0135,1e-05,2.16438]
[1777491176154,64.52,75324.2,45.4,-0.01349,1e-05,2.16273]
[1777491181190,64.51,75322.64,45.4,-0.0135,1e-05,2.16372]
[1777491182449,64.51,75322.64,45.4,-0.0135,1e-05,2.16372]
[1777491183205,64.51,75298.5,45.4,-0.0137,1e-05,2.19146]
[1777491184245,64.51,75298.5,45.4,-0.0137,1e-05,2.19146]
[1777491184397,64.51,75298.5,45.4,-0.0137,1e-05,2.19146]
[1777491184465,64.51,75295.82,45.4,-0.01373,1e-05,2.19438]
[1777491187048,64.51,75296.12,45.4,-0.01372,1e-05,2.19427]
[1777491190773,64.52,75285.56,45.4,-0.01382,1e-05,2.20762]
[1777491193525,64.52,75281.69,45.4,-0.01386,1e-05,2.21304]
[1777491196038,64.53,75280.3,45.4,-0.01388,1e-05,2.21488]
[1777491197747,64.53,75276.48,45.4,-0.01391,1e-05,2.2198]
[1777491199153,64.53,75277.53,45.4,-0.01391,1e-05,2.21876]
[1777491201226,64.53,75282.75,45.4,-0.01387,1e-05,2.21323]
[1777491208378,64.54,75272.56,45.4,-0.01397,1e-05,2.22686]
[1777491211403,64.55,75288.06,45.4,-0.01382,1e-05,2.20741]
[1777491214424,64.55,75307.6,45.4,-0.01366,1e-05,2.18525]
[1777491219458,64.56,75310.64,45.4,-0.01364,1e-05,2.18303]
[1777491224494,64.57,75305.67,45.4,-0.01369,1e-05,2.1901]
[1777491227520,64.57,75311.11,45.4,-0.01365,1e-05,2.18425]
[1777491227593,64.57,75320.02,45.4,-0.01358,1e-05,2.17415]
[1777491231222,64.57,75325.05,45.4,-0.01353,1e-05,2.16779]
[1777491231543,64.57,75323.82,45.4,-0.01354,1e-05,2.16904]
[1777491235571,64.57,75307.26,45.4,-0.01369,1e-05,2.18935]
[1777491238592,64.58,75290.2,45.4,-0.01384,1e-05,2.21004]
[1777491243627,64.58,75291.52,45.4,-0.01384,1e-05,2.20952]
[1777491248662,64.59,75290.31,45.4,-0.01386,1e-05,2.21198]
[1777491253697,64.6,75291.57,45.4,-0.01385,1e-05,2.21152]
[1777491258732,64.6,75292.24,45.4,-0.01385,1e-05,2.21174]
[1777491263767,64.61,75298.04,45.4,-0.01381,1e-05,2.20596]
[1777491268802,64.62,75297.89,45.4,-0.01382,1e-05,2.20721]
[1777491273836,64.62,75311.27,45.4,-0.0137,1e-05,2.19089]
[1777491278872,64.63,75315.58,45.4,-0.01367,1e-05,2.18707]
[1777491283907,64.64,75320.24,45.4,-0.01364,1e-05,2.18291]
[1777491288944,64.65,75324.98,45.4,-0.01361,1e-05,2.17893]
[1777491293979,64.66,75326.83,45.4,-0.01361,1e-05,2.17809]
[1777491299143,64.66,75328.19,45.4,-0.0136,1e-05,2.17758]
[1777491299244,64.66,75328.71,45.4,-0.0136,1e-05,2.17724]
[1777491299703,64.66,75328.71,45.4,-0.0136,1e-05,2.17724]
[1777491300027,64.67,75328.6,45.4,-0.0136,1e-05,2.17763]
[1777491304266,64.67,75328.67,45.4,-0.01361,1e-05,2.17833]
[1777491304271,64.67,75329.34,45.4,-0.0136,1e-05,2.17781]
[1777491310096,64.67,75335.04,45.4,-0.01355,1e-05,2.17009]
[1777491315132,64.66,75335.33,45.4,-0.01354,1e-05,2.16885]
[1777491320166,64.65,75334.62,45.4,-0.01354,1e-05,2.16877]
[1777491325201,64.65,75332.06,45.4,-0.01355,1e-05,2.17083]
[1777491330237,64.64,75335.35,45.4,-0.01352,1e-05,2.16614]
[1777491335272,64.64,75351.01,45.4,-0.01337,1e-05,2.14556]
[1777491340306,64.63,75358.61,45.4,-0.0133,1e-05,2.13624]
[1777491345342,64.63,75350.38,45.4,-0.01336,1e-05,2.14501]
[1777491350377,64.63,75350.15,45.4,-0.01336,1e-05,2.14463]
[1777491355411,64.62,75348.33,45.4,-0.01337,1e-05,2.14608]
[1777491360447,64.62,75361.11,45.4,-0.01326,1e-05,2.13083]
[1777491365483,64.62,75375.72,45.4,-0.01313,1e-05,2.11382]
[1777491368505,64.61,75392.21,45.4,-0.013,1e-05,2.09502]
[1777491373539,64.61,75396.07,45.4,-0.01296,1e-05,2.09051]
[1777491378575,64.61,75397.53,45.4,-0.01295,1e-05,2.0887]
[1777491382604,64.61,75413.48,45.4,-0.01282,1e-05,2.07072]
[1777491387639,64.61,75422.59,45.4,-0.01274,1e-05,2.06062]
[1777491392674,64.61,75424.82,45.4,-0.01272,1e-05,2.05654]
[1777491397712,64.61,75407.68,45.4,-0.01286,1e-05,2.07566]
[1777491402747,64.61,75406.88,45.4,-0.01286,1e-05,2.07647]
[1777491407781,64.61,75414.73,45.4,-0.0128,1e-05,2.06763]
[1777491411542,64.61,75407.27,45.4,-0.01286,1e-05,2.07594]
[1777491416136,64.61,75399.51,45.4,-0.01292,1e-05,2.08451]
[1777491421905,64.61,75381.31,45.4,-0.01307,1e-05,2.10471]
[1777491426940,64.61,75377.74,45.4,-0.0131,1e-05,2.1084]
[1777491431975,64.6,75375.14,45.4,-0.01312,1e-05,2.11096]
[1777491437010,64.6,75376.81,45.4,-0.0131,1e-05,2.10867]
[1777491442046,64.6,75381.58,45.4,-0.01306,1e-05,2.1029]
[1777491447081,64.6,75384.61,45.4,-0.01303,1e-05,2.09917]
[1777491452118,64.59,75387.08,45.4,-0.013,1e-05,2.09436]
[1777491457153,64.59,75390.73,45.4,-0.01296,1e-05,2.08999]
[1777491462189,64.59,75397.38,45.4,-0.01291,1e-05,2.0823]
[1777491467222,64.59,75408.9,45.4,-0.01281,1e-05,2.06933]
[1777491471019,64.59,75409.07,45.4,-0.01281,1e-05,2.06912]
[1777491476286,64.59,75427.21,45.4,-0.01266,1e-05,2.04909]
[1777491481321,64.59,75431.53,45.4,-0.01263,1e-05,2.04449]
[1777491486356,64.59,75436.09,45.4,-0.01259,1e-05,2.03965]
[1777491491390,64.6,75436.0,45.4,-0.0126,1e-05,2.03997]
[1777491496426,64.6,75421.77,45.4,-0.01271,1e-05,2.05583]
[1777491501460,64.6,75417.32,45.4,-0.01275,1e-05,2.0608]
[1777491506496,64.6,75420.19,45.4,-0.01273,1e-05,2.05765]
[1777491511531,64.6,75425.0,45.4,-0.01268,1e-05,2.05072]
[1777491516566,64.6,75420.22,45.4,-0.01272,1e-05,2.0561]
[1777491521601,64.6,75420.21,45.4,-0.01272,1e-05,2.05618]
[1777491526635,64.6,75418.58,45.4,-0.01273,1e-05,2.05805]
[1777491531671,64.6,75411.0,45.4,-0.01279,1e-05,2.0665]
[1777491536705,64.6,75417.73,45.4,-0.01274,1e-05,2.05901]
[1777491541741,64.6,75418.83,45.4,-0.01273,1e-05,2.05785]
[1777491546776,64.6,75415.28,45.4,-0.01276,1e-05,2.06182]
[1777491551811,64.6,75415.82,45.4,-0.01276,1e-05,2.06125]
[1777491556846,64.6,75415.57,45.4,-0.01276,1e-05,2.06155]
[1777491561880,64.6,75420.12,45.4,-0.01272,1e-05,2.05653]
[1777491566916,64.6,75420.67,45.4,-0.01272,1e-05,2.056]
[1777491571951,64.6,75421.51,45.4,-0.0127,1e-05,2.05348]
[1777491576986,64.6,75417.69,45.4,-0.01273,1e-05,2.05777]
[1777491582021,64.6,75417.63,45.4,-0.01273,1e-05,2.0579]
[1777491587055,64.6,75417.75,45.4,-0.01273,1e-05,2.05782]
[1777491592091,64.6,75404.18,45.4,-0.01284,1e-05,2.07295]
[1777491597126,64.6,75405.99,45.4,-0.01283,1e-05,2.07084]
[1777491602168,64.6,75415.42,45.4,-0.01275,1e-05,2.06029]
[1777491607202,64.6,75422.88,45.4,-0.01269,1e-05,2.05208]
[1777491612237,64.6,75423.06,45.4,-0.01269,1e-05,2.05199]
[1777491617272,64.6,75422.38,45.4,-0.0127,1e-05,2.05285]
[1777491622307,64.6,75413.41,45.4,-0.01277,1e-05,2.06286]
[1777491627342,64.6,75414.36,45.4,-0.01276,1e-05,2.06181]
[1777491632377,64.6,75421.99,45.4,-0.01269,1e-05,2.05173]
[1777491637411,64.6,75418.17,45.4,-0.01272,1e-05,2.05605]
[1777491642446,64.6,75420.99,45.4,-0.0127,1e-05,2.053]
[1777491647482,64.61,75428.97,45.4,-0.01264,1e-05,2.0443]
[1777491652517,64.61,75435.4,45.4,-0.01258,1e-05,2.03739]
[1777491657552,64.61,75441.44,45.4,-0.01254,1e-05,2.03101]
[1777491662587,64.61,75438.01,45.4,-0.01257,1e-05,2.03507]
[1777491667622,64.61,75434.04,45.4,-0.0126,1e-05,2.03967]
[1777491672657,64.61,75431.37,45.4,-0.01262,1e-05,2.04281]
[1777491677691,64.61,75415.52,45.4,-0.01275,1e-05,2.06051]
[1777491683567,64.61,75410.43,45.4,-0.0128,1e-05,2.06617]
[1777491685752,64.61,75387.34,45.4,-0.01298,1e-05,2.09194]
[1777491690787,64.61,75386.29,45.4,-0.01299,1e-05,2.09287]
[1777491695822,64.61,75385.67,45.4,-0.01298,1e-05,2.09162]
[1777491700856,64.61,75393.9,45.4,-0.01292,1e-05,2.08219]
[1777491705891,64.61,75392.97,45.4,-0.01292,1e-05,2.08309]
[1777491710927,64.61,75403.28,45.4,-0.01284,1e-05,2.07142]
[1777491715961,64.61,75409.87,45.4,-0.01278,1e-05,2.06408]
[1777491720996,64.61,75409.85,45.4,-0.01278,1e-05,2.06413]
[1777491726032,64.61,75409.74,45.4,-0.01278,1e-05,2.06427]
[1777491731067,64.61,75413.74,45.4,-0.01275,1e-05,2.05985]
[1777491736102,64.61,75416.12,45.4,-0.01273,1e-05,2.05726]
[1777491741137,64.61,75425.68,45.4,-0.01266,1e-05,2.04679]
[1777491746172,64.61,75426.4,45.4,-0.01265,1e-05,2.04613]
[1777491751207,64.61,75429.34,45.4,-0.01262,1e-05,2.04135]
[1777491756242,64.61,75421.05,45.4,-0.01269,1e-05,2.05063]
[1777491761277,64.61,75421.16,45.4,-0.01269,1e-05,2.05058]
[1777491766312,64.61,75421.2,45.4,-0.01269,1e-05,2.0506]
[1777491771347,64.61,75423.62,45.4,-0.01267,1e-05,2.04799]
[1777491776382,64.61,75421.69,45.4,-0.01268,1e-05,2.0502]
[1777491781417,64.61,75422.09,45.4,-0.01268,1e-05,2.04983]
[1777491786452,64.61,75419.65,45.4,-0.0127,1e-05,2.05258]
[1777491791487,64.61,75420.4,45.4,-0.01269,1e-05,2.05179]
[1777491796522,64.61,75420.88,45.4,-0.01269,1e-05,2.05131]
[1777491801556,64.62,75424.68,45.4,-0.01266,1e-05,2.04718]
[1777491806591,64.62,75421.91,45.4,-0.01268,1e-05,2.05031]
[1777491808605,64.62,75402.1,45.4,-0.01285,1e-05,2.07233]
[1777491813641,64.61,75403.59,45.4,-0.01282,1e-05,2.06885]
[1777491817668,64.61,75419.75,45.4,-0.01269,1e-05,2.05082]
[1777491822704,64.61,75424.82,45.4,-0.01265,1e-05,2.04527]
[1777491827739,64.62,75421.81,45.4,-0.01267,1e-05,2.04868]
[1777491832774,64.62,75421.77,45.4,-0.01268,1e-05,2.04879]
[1777491837808,64.62,75422.94,45.4,-0.01267,1e-05,2.04757]
[1777491842844,64.62,75423.72,45.4,-0.01266,1e-05,2.04679]
[1777491847880,64.62,75412.96,45.4,-0.01275,1e-05,2.05875]
[1777491852914,64.62,75423.19,45.4,-0.01267,1e-05,2.04743]
[1777491857950,64.62,75426.93,45.4,-0.01264,1e-05,2.04343]
[1777491862985,64.62,75421.11,45.4,-0.01268,1e-05,2.04996]
[1777491868019,64.62,75422.35,45.4,-0.01267,1e-05,2.04867]
[1777491873055,64.62,75423.25,45.4,-0.01266,1e-05,2.04609]
[1777491878091,64.62,75423.25,45.4,-0.01266,1e-05,2.04618]
[1777491883124,64.62,75422.65,45.4,-0.01266,1e-05,2.04694]
[1777491888159,64.62,75415.49,45.4,-0.01272,1e-05,2.05493]
[1777491893196,64.62,75409.32,45.4,-0.01277,1e-05,2.06176]
[1777491898230,64.62,75408.38,45.4,-0.01278,1e-05,2.06277]
[1777491903266,64.62,75416.69,45.4,-0.01271,1e-05,2.05353]
[1777491908301,64.62,75417.58,45.4,-0.01271,1e-05,2.05259]
[1777491913337,64.62,75422.43,45.4,-0.01267,1e-05,2.0473]
[1777491918371,64.62,75422.23,45.4,-0.01267,1e-05,2.04763]
[1777491923407,64.62,75418.79,45.4,-0.0127,1e-05,2.05154]
[1777491928442,64.62,75417.87,45.4,-0.01271,1e-05,2.05263]
[1777491933477,64.62,75419.28,45.4,-0.01268,1e-05,2.04947]
[1777491938512,64.62,75421.73,45.4,-0.01267,1e-05,2.04685]
[1777491943548,64.62,75420.55,45.4,-0.01268,1e-05,2.04827]
[1777491948583,64.63,75428.85,45.4,-0.01261,1e-05,2.03922]
[1777491953618,64.63,75436.13,45.4,-0.01255,1e-05,2.03144]
[1777491958653,64.63,75442.37,45.4,-0.0125,1e-05,2.02491]
[1777491961206,64.63,75442.9,45.4,-0.0125,1e-05,2.02445]
[1777491966709,64.63,75450.3,45.4,-0.01245,1e-05,2.01678]
[1777491969806,64.63,75453.08,45.4,-0.01242,1e-05,2.0139]
[1777491970618,64.63,75451.29,45.4,-0.01244,1e-05,2.01594]
[1777491972049,64.64,75448.51,45.4,-0.01246,1e-05,2.01913]
[1777491972325,64.64,75448.51,45.4,-0.01246,1e-05,2.01913]
[1777491977571,64.64,75454.25,45.4,-0.01242,1e-05,2.01327]
[1777491982821,64.64,75456.19,45.4,-0.01241,1e-05,2.01165]
[1777491987858,64.64,75455.56,45.4,-0.01242,1e-05,2.01273]
[1777491992892,64.65,75453.88,45.4,-0.01242,1e-05,2.01331]
[1777491997928,64.65,75453.04,45.4,-0.01243,1e-05,2.01461]
[1777492002963,64.65,75453.22,45.4,-0.01243,1e-05,2.01479]
[1777492003247,64.65,75453.22,45.4,-0.01243,1e-05,2.01479]
[1777492003968,64.65,75453.22,45.4,-0.01243,1e-05,2.01479]
[1777492004177,64.65,75447.45,45.4,-0.01248,1e-05,2.02117]
[1777492010013,64.65,75437.08,45.4,-0.01256,1e-05,2.03285]
[1777492014041,64.65,75418.66,45.4,-0.01271,1e-05,2.05329]
[1777492019076,64.65,75408.97,45.4,-0.01279,1e-05,2.06397]
[1777492024111,64.65,75425.45,45.4,-0.01266,1e-05,2.0456]
[1777492029145,64.65,75430.25,45.4,-0.01262,1e-05,2.04039]
[1777492034181,64.65,75430.26,45.4,-0.01262,1e-05,2.04049]
[1777492039215,64.66,75434.77,45.4,-0.01258,1e-05,2.03563]
[1777492044251,64.66,75433.76,45.4,-0.01259,1e-05,2.03688]
[1777492049286,64.66,75435.49,45.4,-0.01258,1e-05,2.03513]
[1777492054320,64.66,75434.87,45.4,-0.01258,1e-05,2.03432]
[1777492059355,64.66,75437.39,45.4,-0.01256,1e-05,2.0317]
[1777492064391,64.66,75439.88,45.4,-0.01254,1e-05,2.02916]
[1777492069426,64.66,75441.15,45.4,-0.01253,1e-05,2.02797]
[1777492074461,64.66,75442.02,45.4,-0.01253,1e-05,2.02724]
[1777492079497,64.67,75443.35,45.4,-0.01252,1e-05,2.02603]
[1777492084532,64.67,75443.75,45.4,-0.01252,1e-05,2.02585]
[1777492089913,64.67,75444.64,45.4,-0.01251,1e-05,2.02509]
[1777492095610,64.67,75455.43,45.4,-0.01243,1e-05,2.01378]
[1777492100645,64.67,75457.86,45.4,-0.01241,1e-05,2.01153]
[1777492105680,64.68,75458.57,45.4,-0.01241,1e-05,2.01118]
[1777492110715,64.68,75453.15,45.4,-0.01245,1e-05,2.01751]
[1777492115749,64.68,75458.89,45.4,-0.0124,1e-05,2.01]
[1777492120785,64.68,75458.37,45.4,-0.01241,1e-05,2.01102]
[1777492125820,64.69,75458.33,45.4,-0.01241,1e-05,2.01151]
[1777492131862,64.69,75460.13,45.4,-0.0124,1e-05,2.01018]
[1777492132276,64.69,75460.13,45.4,-0.0124,1e-05,2.01018]
[1777492132685,64.69,75460.13,45.4,-0.0124,1e-05,2.01018]
[1777492135056,64.69,75467.1,45.4,-0.01234,1e-05,2.00201]
[1777492135120,64.69,75467.15,45.4,-0.01234,1e-05,2.00206]
[1777492140925,64.66,75469.24,45.4,-0.0123,1e-05,1.99572]
[1777492145961,64.64,75471.66,45.4,-0.01225,1e-05,1.98977]
[1777492150996,64.62,75484.78,45.4,-0.01213,1e-05,1.97239]
[1777492155963,64.6,75496.93,45.4,-0.01202,1e-05,1.95689]
[1777492161066,64.58,75500.4,45.4,-0.01196,1e-05,1.94961]
[1777492166101,64.56,75503.76,45.4,-0.01192,1e-05,1.9431]
[1777492166204,64.56,75503.76,45.4,-0.01192,1e-05,1.9431]
[1777492176171,64.52,75483.07,45.4,-0.01203,1e-05,1.95758]
[1777492181205,64.5,75483.53,45.4,-0.012,1e-05,1.95404]
[1777492187226,64.48,75470.78,45.4,-0.01208,1e-05,1.96464]
[1777492188302,64.47,75466.38,45.4,-0.01211,1e-05,1.96873]
[1777492189096,64.47,75466.38,45.4,-0.01211,1e-05,1.96873]
[1777492191238,64.47,75465.48,45.4,-0.01211,1e-05,1.96857]
[1777492191278,64.46,75463.58,45.4,-0.01212,1e-05,1.96997]
[1777492192748,64.46,75463.58,45.4,-0.01212,1e-05,1.96997]
[1777492192752,64.46,75455.24,45.4,-0.01218,1e-05,1.9791]
[1777492193394,64.46,75455.24,45.4,-0.01218,1e-05,1.9791]
[1777492193496,64.46,75453.44,45.4,-0.0122,1e-05,1.98117]
[1777492199333,64.47,75451.55,45.4,-0.01222,1e-05,1.98397]
[1777492201167,64.47,75451.55,45.4,-0.01222,1e-05,1.98397]
[1777492201740,64.47,75422.39,45.4,-0.01245,1e-05,2.01593]
[1777492205914,64.47,75438.68,45.4,-0.01232,1e-05,1.99848]
[1777492211427,64.48,75428.24,45.4,-0.01241,1e-05,2.01037]
[1777492216461,64.48,75427.52,45.4,-0.01242,1e-05,2.01155]
[1777492221496,64.48,75422.74,45.4,-0.01246,1e-05,2.01715]
[1777492222722,64.48,75422.74,45.4,-0.01246,1e-05,2.01715]
[1777492222824,64.48,75423.92,45.4,-0.01245,1e-05,2.01592]
[1777492228546,64.45,75424.03,45.4,-0.01242,1e-05,2.01146]
[1777492232098,64.44,75423.99,45.4,-0.01241,1e-05,2.01007]
[1777492236174,64.43,75423.43,45.4,-0.01238,1e-05,2.00619]
[1777492236274,64.42,75423.43,45.4,-0.01237,1e-05,2.00477]
[1777492237802,64.42,75422.35,45.4,-0.01238,1e-05,2.00595]
[1777492237813,64.42,75421.46,45.4,-0.01239,1e-05,2.00701]
[1777492242227,64.41,75419.07,45.4,-0.0124,1e-05,2.00828]
[1777492243173,64.4,75421.77,45.4,-0.01237,1e-05,2.00462]
[1777492246082,64.4,75425.38,45.4,-0.01234,1e-05,1.99938]
[1777492246182,64.39,75424.26,45.4,-0.01233,1e-05,1.99921]
[1777492249704,64.39,75424.31,45.4,-0.01234,1e-05,1.99936]
[1777492250058,64.39,75424.31,45.4,-0.01234,1e-05,1.99936]
[1777492253569,64.39,75437.28,45.4,-0.01223,1e-05,1.9849]
[1777492253725,64.39,75437.37,45.4,-0.01223,1e-05,1.98493]
[1777492258156,64.37,75432.05,45.4,-0.01226,1e-05,1.98869]
[1777492258258,64.36,75431.33,45.4,-0.01225,1e-05,1.98813]
[1777492264145,64.37,75432.58,45.4,-0.01225,1e-05,1.98721]
[1777492264246,64.37,75433.21,45.4,-0.01224,1e-05,1.98677]
[1777492269837,64.35,75428.96,45.4,-0.01225,1e-05,1.98802]
[1777492274872,64.32,75430.76,45.4,-0.01222,1e-05,1.98273]
[1777492279908,64.3,75435.75,45.4,-0.01215,1e-05,1.97406]
[1777492284943,64.28,75440.04,45.4,-0.0121,1e-05,1.96626]
[1777492289978,64.26,75449.29,45.4,-0.012,1e-05,1.95324]
[1777492293738,64.25,75452.38,45.4,-0.01195,1e-05,1.94594]
[1777492299043,64.22,75459.44,45.4,-0.01187,1e-05,1.93504]
[1777492304077,64.21,75463.26,45.4,-0.01183,1e-05,1.92821]
[1777492309113,64.19,75457.83,45.4,-0.01185,1e-05,1.93125]
[1777492314148,64.17,75457.73,45.4,-0.01183,1e-05,1.92862]
[1777492319183,64.15,75452.84,45.4,-0.01185,1e-05,1.93108]
[1777492324218,64.13,75455.21,45.4,-0.01181,1e-05,1.92586]
[1777492329253,64.11,75463.9,45.4,-0.01173,1e-05,1.914]
[1777492331061,64.11,75468.01,45.4,-0.01169,1e-05,1.90915]
[1777492331266,64.11,75470.23,45.4,-0.01167,1e-05,1.9063]
[1777492332901,64.11,75470.27,45.4,-0.01167,1e-05,1.90653]
[1777492333280,64.11,75470.23,45.4,-0.01167,1e-05,1.90685]
[1777492338316,64.1,75471.5,45.4,-0.01165,1e-05,1.90302]
[1777492343351,64.08,75476.45,45.4,-0.01159,1e-05,1.89539]
[1777492348386,64.06,75477.23,45.4,-0.01157,1e-05,1.89218]
[1777492353903,64.05,75479.87,45.4,-0.01153,1e-05,1.88595]
[1777492353908,64.05,75479.87,45.4,-0.01153,1e-05,1.88595]
[1777492355004,64.05,75481.09,45.4,-0.01151,1e-05,1.88422]
[1777492355195,64.04,75500.16,45.4,-0.01137,1e-05,1.86351]
[1777492360483,64.03,75504.72,45.4,-0.01132,1e-05,1.85676]
[1777492365521,64.01,75511.67,45.4,-0.01125,1e-05,1.8476]
[1777492370554,64.0,75505.9,45.4,-0.01128,1e-05,1.85156]
[1777492376420,63.99,75512.41,45.4,-0.01122,1e-05,1.84292]
[1777492381632,63.97,75512.55,45.4,-0.0112,1e-05,1.84051]
[1777492386667,63.96,75507.0,45.4,-0.01123,1e-05,1.84433]
[1777492391702,63.95,75502.5,45.4,-0.01125,1e-05,1.84703]
[1777492396744,63.93,75495.82,45.4,-0.01128,1e-05,1.85193]
[1777492401779,63.92,75495.63,45.4,-0.01127,1e-05,1.85014]
[1777492406814,63.91,75486.74,45.4,-0.01132,1e-05,1.85734]
[1777492411849,63.89,75486.38,45.4,-0.0113,1e-05,1.85411]
[1777492416883,63.88,75477.53,45.4,-0.01136,1e-05,1.86125]
[1777492421919,63.86,75482.58,45.4,-0.0113,1e-05,1.854]
[1777492426953,63.85,75482.63,45.4,-0.01129,1e-05,1.85196]
[1777492431989,63.84,75479.72,45.4,-0.0113,1e-05,1.85299]
[1777492437026,63.82,75462.36,45.4,-0.01141,1e-05,1.86901]
[1777492442061,63.81,75467.96,45.4,-0.01136,1e-05,1.86108]
[1777492447096,63.8,75475.94,45.4,-0.01128,1e-05,1.8508]
[1777492452131,63.78,75471.1,45.4,-0.0113,1e-05,1.85386]
[1777492457166,63.77,75474.23,45.4,-0.01127,1e-05,1.84865]
[1777492462201,63.75,75474.81,45.4,-0.01125,1e-05,1.84576]
[1777492467236,63.74,75471.02,45.4,-0.01126,1e-05,1.84778]
[1777492472272,63.73,75467.97,45.4,-0.01126,1e-05,1.84744]
[1777492474333,63.72,75467.64,45.4,-0.01126,1e-05,1.8474]
[1777492474336,63.72,75467.64,45.4,-0.01126,1e-05,1.8474]
[1777492480495,63.71,75472.4,45.4,-0.01121,1e-05,1.8408]
[1777492481145,63.71,75478.09,45.4,-0.01117,1e-05,1.83469]
[1777492484632,63.7,75486.34,45.4,-0.0111,1e-05,1.82485]
[1777492486547,63.7,75484.11,45.4,-0.01111,1e-05,1.82646]
[1777492492410,63.68,75487.21,45.4,-0.01107,1e-05,1.82124]
[1777492497446,63.67,75487.11,45.4,-0.01106,1e-05,1.8197]
[1777492500481,63.67,75485.15,45.4,-0.01107,1e-05,1.82105]
[1777492501214,63.67,75481.95,45.4,-0.0111,1e-05,1.82399]
[1777492509531,63.65,75482.8,45.4,-0.01107,1e-05,1.82031]
[1777492514566,63.64,75482.48,45.4,-0.01106,1e-05,1.81901]
[1777492519601,63.62,75482.78,45.4,-0.01105,1e-05,1.81709]
[1777492524635,63.61,75478.7,45.4,-0.01107,1e-05,1.81963]
[1777492529289,63.61,75480.27,45.4,-0.01105,1e-05,1.81706]
[1777492534705,63.6,75473.36,45.4,-0.01108,1e-05,1.82089]
[1777492539741,63.59,75463.7,45.4,-0.01114,1e-05,1.82968]
[1777492544776,63.58,75457.33,45.4,-0.01118,1e-05,1.83507]
[1777492549811,63.57,75455.61,45.4,-0.01118,1e-05,1.83565]
[1777492554846,63.56,75455.13,45.4,-0.01118,1e-05,1.83495]
[1777492559881,63.56,75456.62,45.4,-0.01116,1e-05,1.83222]
[1777492564916,63.55,75460.02,45.4,-0.01113,1e-05,1.82759]
[1777492569953,63.54,75455.08,45.4,-0.01115,1e-05,1.83157]
[1777492574988,63.53,75453.27,45.4,-0.01116,1e-05,1.8323]
[1777492580023,63.52,75451.19,45.4,-0.01117,1e-05,1.8333]
[1777492581240,63.52,75451.19,45.4,-0.01117,1e-05,1.8333]
[1777492587072,63.51,75458.76,45.4,-0.0111,1e-05,1.82339]
[1777492588423,63.51,75458.76,45.4,-0.0111,1e-05,1.82339]
[1777492593114,63.5,75479.92,45.4,-0.01092,1e-05,1.7984]
[1777492598149,63.49,75478.35,45.4,-0.01092,1e-05,1.79862]
[1777492603184,63.48,75482.04,45.4,-0.01089,1e-05,1.79353]
[1777492605455,63.48,75481.81,45.4,-0.01089,1e-05,1.79349]
[1777492611240,63.46,75484.14,45.4,-0.01086,1e-05,1.78929]
[1777492611723,63.46,75484.14,45.4,-0.01086,1e-05,1.78929]
[1777492612370,63.46,75484.14,45.4,-0.01086,1e-05,1.78929]
[1777492615222,63.46,75495.48,45.4,-0.01077,1e-05,1.77708]
[1777492616126,63.46,75495.77,45.4,-0.01077,1e-05,1.77655]
[1777492616129,63.46,75495.77,45.4,-0.01077,1e-05,1.77655]
[1777492618826,63.45,75496.38,45.4,-0.01076,1e-05,1.77523]
[1777492624332,63.44,75499.44,45.4,-0.01072,1e-05,1.77077]
[1777492629367,63.43,75494.85,45.4,-0.01075,1e-05,1.774]
[1777492630998,63.43,75498.28,45.4,-0.01072,1e-05,1.77033]
[1777492635331,63.43,75492.02,45.4,-0.01076,1e-05,1.77572]
[1777492639778,63.42,75482.04,45.4,-0.01082,1e-05,1.78455]
[1777492645478,63.41,75489.35,45.4,-0.01076,1e-05,1.77571]
[1777492650514,63.4,75497.68,45.4,-0.01069,1e-05,1.7662]
[1777492655549,63.39,75496.8,45.4,-0.01068,1e-05,1.76449]
[1777492656527,63.39,75496.8,45.4,-0.01068,1e-05,1.76449]
[1777492659345,63.39,75504.67,45.4,-0.01062,1e-05,1.75601]
[1777492660345,63.39,75503.34,45.4,-0.01063,1e-05,1.75713]
[1777492661359,63.38,75499.95,45.4,-0.01065,1e-05,1.76032]
[1777492666627,63.37,75489.0,45.4,-0.01072,1e-05,1.76997]
[1777492671662,63.37,75482.92,45.4,-0.01076,1e-05,1.77495]
[1777492676697,63.36,75482.51,45.4,-0.01075,1e-05,1.7742]
[1777492681732,63.35,75480.07,45.4,-0.01076,1e-05,1.77548]
[1777492686767,63.34,75481.08,45.4,-0.01075,1e-05,1.77331]
[1777492691802,63.34,75488.92,45.4,-0.01068,1e-05,1.76434]
[1777492696837,63.33,75489.17,45.4,-0.01067,1e-05,1.76304]
[1777492701872,63.32,75490.96,45.4,-0.01065,1e-05,1.76021]
[1777492707410,63.32,75496.56,45.4,-0.01061,1e-05,1.75381]
[1777492707417,63.32,75496.56,45.4,-0.01061,1e-05,1.75381]
[1777492710158,63.31,75495.64,45.4,-0.01061,1e-05,1.75416]
[1777492713964,63.3,75469.63,45.4,-0.01078,1e-05,1.77773]
[1777492718993,63.3,75470.06,45.4,-0.01077,1e-05,1.7761]
[1777492724652,63.29,75473.16,45.4,-0.01074,1e-05,1.77205]
[1777492730074,63.28,75462.88,45.4,-0.0108,1e-05,1.78076]
[1777492735109,63.27,75465.44,45.4,-0.01078,1e-05,1.77699]
[1777492740144,63.26,75466.51,45.4,-0.01076,1e-05,1.77478]
[1777492745179,63.25,75469.12,45.4,-0.01073,1e-05,1.77105]
[1777492750214,63.25,75467.74,45.4,-0.01074,1e-05,1.77135]
[1777492755250,63.24,75468.58,45.4,-0.01072,1e-05,1.76941]
[1777492760285,63.23,75478.47,45.4,-0.01065,1e-05,1.75842]
[1777492765319,63.23,75483.67,45.4,-0.0106,1e-05,1.75226]
[1777492770302,63.22,75489.95,45.4,-0.01055,1e-05,1.74527]
[1777492775392,63.21,75494.31,45.4,-0.01051,1e-05,1.73843]
[1777492775836,63.21,75494.31,45.4,-0.01051,1e-05,1.73843]
[1777492776220,63.21,75494.31,45.4,-0.01051,1e-05,1.73843]
[1777492779580,63.21,75506.52,45.4,-0.01042,1e-05,1.72588]
[1777492781673,63.21,75507.5,45.4,-0.01041,1e-05,1.72463]
[1777492783186,63.21,75508.36,45.4,-0.0104,1e-05,1.72351]
[1777492785749,63.2,75516.98,45.4,-0.01034,1e-05,1.71477]
[1777492786151,63.2,75518.49,45.4,-0.01033,1e-05,1.71316]
[1777492787648,63.2,75528.17,45.4,-0.01026,1e-05,1.70357]
[1777492787830,63.2,75528.17,45.4,-0.01026,1e-05,1.70357]
[1777492789441,63.2,75537.92,45.4,-0.01019,1e-05,1.69386]
[1777492791866,63.2,75537.58,45.4,-0.01019,1e-05,1.69395]
[1777492791873,63.2,75537.58,45.4,-0.01019,1e-05,1.69395]
[1777492793957,63.2,75536.27,45.4,-0.0102,1e-05,1.69506]
[1777492799562,63.19,75531.09,45.4,-0.01023,1e-05,1.69954]
[1777492800478,63.19,75531.09,45.4,-0.01023,1e-05,1.69954]
[1777492801300,63.19,75532.52,45.4,-0.01022,1e-05,1.69815]
[1777492804237,63.19,75530.71,45.4,-0.01023,1e-05,1.69959]
[1777492804546,63.19,75530.71,45.4,-0.01023,1e-05,1.69959]
[1777492805033,63.19,75541.12,45.4,-0.01016,1e-05,1.68947]
[1777492805604,63.19,75560.87,45.4,-0.01003,1e-05,1.67032]
[1777492806004,63.19,75560.87,45.4,-0.01003,1e-05,1.67032]
[1777492807317,63.19,75570.0,45.4,-0.00996,1e-05,1.66147]
[1777492807569,63.19,75570.0,45.4,-0.00996,1e-05,1.66147]
[1777492809327,63.19,75569.01,45.4,-0.00997,1e-05,1.6624]
[1777492809882,63.19,75574.9,45.4,-0.00993,1e-05,1.65677]
[1777492810422,63.19,75574.9,45.4,-0.00993,1e-05,1.65677]
[1777492811215,63.19,75582.63,45.4,-0.00988,1e-05,1.64938]
[1777492812361,63.19,75592.27,45.4,-0.00981,1e-05,1.64024]
[1777492813845,63.19,75589.61,45.4,-0.00983,1e-05,1.64277]
[1777492813662,63.19,75570.38,45.4,-0.00996,1e-05,1.66112]
[1777492815090,63.19,75575.07,45.4,-0.00993,1e-05,1.65662]
[1777492816892,63.19,75583.23,45.4,-0.00987,1e-05,1.64883]
[1777492818953,63.19,75586.32,45.4,-0.00985,1e-05,1.64591]
[1777492823733,63.19,75569.31,45.4,-0.00997,1e-05,1.66215]
[1777492828768,63.19,75559.86,45.4,-0.01003,1e-05,1.67112]
[1777492833803,63.19,75555.13,45.4,-0.01005,1e-05,1.67402]
[1777492838839,63.19,75564.05,45.4,-0.00999,1e-05,1.66531]
[1777492839203,63.19,75564.05,45.4,-0.00999,1e-05,1.66531]
[1777492844882,63.19,75555.79,45.4,-0.01005,1e-05,1.67305]
[1777492847903,63.19,75539.65,45.4,-0.01015,1e-05,1.68849]
[1777492852941,63.18,75553.48,45.4,-0.01006,1e-05,1.67484]
[1777492857976,63.18,75559.04,45.4,-0.01002,1e-05,1.6693]
[1777492860283,63.18,75561.93,45.4,-0.01,1e-05,1.66649]
[1777492860864,63.18,75561.93,45.4,-0.01,1e-05,1.66649]
[1777492862516,63.18,75563.14,45.4,-0.00999,1e-05,1.66529]
[1777492862535,63.18,75546.26,45.4,-0.01011,1e-05,1.68152]
[1777492865039,63.18,75564.49,45.4,-0.00998,1e-05,1.66386]
[1777492866228,63.18,75564.49,45.4,-0.00998,1e-05,1.66386]
[1777492866678,63.18,75564.49,45.4,-0.00998,1e-05,1.66386]
[1777492867569,63.18,75569.92,45.4,-0.00994,1e-05,1.65864]
[1777492869235,63.18,75567.23,45.4,-0.00996,1e-05,1.66119]
[1777492869429,63.18,75567.23,45.4,-0.00996,1e-05,1.66119]
[1777492872174,63.18,75555.08,45.4,-0.01004,1e-05,1.67277]
[1777492872589,63.18,75555.08,45.4,-0.01004,1e-05,1.67277]
[1777492872929,63.18,75555.08,45.4,-0.01004,1e-05,1.67277]
[1777492873255,63.18,75560.02,45.4,-0.01001,1e-05,1.66799]
[1777492874716,63.18,75559.71,45.4,-0.01001,1e-05,1.66825]
[1777492874788,63.18,75559.71,45.4,-0.01001,1e-05,1.66825]
[1777492874935,63.18,75559.71,45.4,-0.01001,1e-05,1.66825]
[1777492874887,63.18,75538.61,45.4,-0.01016,1e-05,1.68852]
[1777492875596,63.18,75538.61,45.4,-0.01016,1e-05,1.68852]
[1777492877753,63.18,75554.01,45.4,-0.01005,1e-05,1.67358]
[1777492883175,63.18,75543.43,45.4,-0.01012,1e-05,1.68344]
[1777492888067,63.17,75553.23,45.4,-0.01005,1e-05,1.67378]
[1777492893245,63.17,75549.23,45.4,-0.01007,1e-05,1.67593]
[1777492898287,63.17,75546.46,45.4,-0.01009,1e-05,1.67834]
[1777492903323,63.17,75551.09,45.4,-0.01005,1e-05,1.67367]
[1777492908358,63.17,75549.63,45.4,-0.01006,1e-05,1.67486]
[1777492913396,63.17,75549.88,45.4,-0.01006,1e-05,1.67442]
[1777492918433,63.16,75546.04,45.4,-0.01008,1e-05,1.67789]
[1777492922471,63.16,75576.49,45.4,-0.00988,1e-05,1.64854]
[1777492927898,63.16,75577.69,45.4,-0.00987,1e-05,1.64746]
[1777492930705,63.16,75586.11,45.4,-0.00981,1e-05,1.63951]
[1777492931576,63.16,75592.9,45.4,-0.00977,1e-05,1.63314]
[1777492932019,63.16,75615.16,45.4,-0.00962,1e-05,1.61229]
[1777492932436,63.16,75615.16,45.4,-0.00962,1e-05,1.61229]
[1777492932797,63.16,75615.16,45.4,-0.00962,1e-05,1.61229]
[1777492933018,63.16,75615.16,45.4,-0.00962,1e-05,1.61229]
[1777492933596,63.17,75621.89,45.4,-0.00958,1e-05,1.60609]
[1777492934159,63.17,75635.71,45.4,-0.00949,1e-05,1.59327]
[1777492934200,63.17,75635.71,45.4,-0.00949,1e-05,1.59327]
[1777492934799,63.17,75635.71,45.4,-0.00949,1e-05,1.59327]
[1777492935866,63.17,75629.52,45.4,-0.00953,1e-05,1.5992]
[1777492936062,63.17,75617.32,45.4,-0.00961,1e-05,1.61064]
[1777492937158,63.17,75604.31,45.4,-0.0097,1e-05,1.62282]
[1777492938684,63.17,75611.88,45.4,-0.00965,1e-05,1.6158]
[1777492940617,63.17,75606.01,45.4,-0.00969,1e-05,1.62142]
[1777492942701,63.17,75612.9,45.4,-0.00964,1e-05,1.6151]
[1777492942708,63.17,75612.9,45.4,-0.00964,1e-05,1.6151]
[1777492943325,63.17,75613.71,45.4,-0.00964,1e-05,1.6144]
[1777492946384,63.17,75615.69,45.4,-0.00963,1e-05,1.61277]
[1777492948468,63.17,75606.03,45.4,-0.00969,1e-05,1.62196]
[1777492954055,63.18,75608.64,45.4,-0.00967,1e-05,1.61841]
[1777492954144,63.18,75608.64,45.4,-0.00967,1e-05,1.61841]
[1777492961763,63.18,75591.2,45.4,-0.00978,1e-05,1.63523]
[1777492966799,63.18,75607.0,45.4,-0.00968,1e-05,1.62057]
[1777492969180,63.18,75613.64,45.4,-0.00964,1e-05,1.61448]
[1777492971648,63.18,75622.98,45.4,-0.00958,1e-05,1.60594]
[1777492973763,63.18,75630.84,45.4,-0.00953,1e-05,1.59882]
[1777492974362,63.18,75635.16,45.4,-0.0095,1e-05,1.59492]
[1777492977417,63.19,75633.34,45.4,-0.00952,1e-05,1.59691]
[1777492977426,63.19,75633.34,45.4,-0.00952,1e-05,1.59691]
[1777492979523,63.19,75639.18,45.4,-0.00948,1e-05,1.59173]
[1777492980551,63.19,75636.41,45.4,-0.0095,1e-05,1.5944]
[1777492983567,63.19,75638.8,45.4,-0.00949,1e-05,1.59251]
[1777492985669,63.19,75642.02,45.4,-0.00947,1e-05,1.58976]
[1777492986553,63.19,75640.79,45.4,-0.00948,1e-05,1.59101]
[1777492987284,63.19,75645.63,45.4,-0.00944,1e-05,1.58665]
[1777492987610,63.19,75645.63,45.4,-0.00944,1e-05,1.58665]
[1777492987618,63.19,75645.63,45.4,-0.00944,1e-05,1.58665]
[1777492989747,63.2,75642.08,45.4,-0.00947,1e-05,1.59017]
[1777492991836,63.2,75638.63,45.4,-0.00949,1e-05,1.59358]
[1777492997009,63.2,75639.51,45.4,-0.00949,1e-05,1.59332]
[1777492998500,63.2,75652.82,45.4,-0.00941,1e-05,1.58116]
[1777493004057,63.21,75676.87,45.4,-0.00926,1e-05,1.56007]
[1777493008359,63.21,75677.91,45.4,-0.00926,1e-05,1.55976]
[1777493009348,63.21,75685.86,45.4,-0.00921,1e-05,1.55272]
[1777493015148,63.22,75680.58,45.4,-0.00924,1e-05,1.5571]
[1777493020171,63.23,75672.55,45.4,-0.0093,1e-05,1.56523]
[1777493025212,63.23,75659.77,45.4,-0.00938,1e-05,1.57761]
[1777493028233,63.24,75681.23,45.4,-0.00925,1e-05,1.55847]
[1777493033268,63.24,75679.37,45.4,-0.00927,1e-05,1.56104]
[1777493038303,63.25,75672.67,45.4,-0.00931,1e-05,1.56791]
[1777493043338,63.26,75674.64,45.4,-0.00931,1e-05,1.56688]
[1777493047366,63.26,75654.92,45.4,-0.00944,1e-05,1.58553]
[1777493052401,63.26,75650.67,45.4,-0.00947,1e-05,1.59003]
[1777493055215,63.27,75638.36,45.4,-0.00955,1e-05,1.60165]
[1777493060456,63.27,75636.04,45.4,-0.00957,1e-05,1.60436]
[1777493065492,63.27,75630.31,45.4,-0.00961,1e-05,1.61007]
[1777493070527,63.28,75620.86,45.4,-0.00967,1e-05,1.61922]
[1777493072231,63.28,75621.68,45.4,-0.00966,1e-05,1.61709]
[1777493077576,63.28,75621.86,45.4,-0.00966,1e-05,1.61729]
[1777493082611,63.28,75615.83,45.4,-0.0097,1e-05,1.6232]
[1777493087646,63.28,75618.05,45.4,-0.00969,1e-05,1.62138]
[1777493088860,63.28,75618.05,45.4,-0.00969,1e-05,1.62138]
[1777493089025,63.28,75618.05,45.4,-0.00969,1e-05,1.62138]
[1777493089132,63.28,75618.05,45.4,-0.00969,1e-05,1.62138]
[1777493089225,63.28,75618.25,45.4,-0.00969,1e-05,1.6213]
[1777493090237,63.28,75604.56,45.4,-0.00978,1e-05,1.63416]
[1777493090699,63.28,75604.56,45.4,-0.00978,1e-05,1.63416]
[1777493091809,63.28,75597.98,45.4,-0.00982,1e-05,1.6404]
[1777493093905,63.28,75603.04,45.4,-0.00979,1e-05,1.63567]
[1777493095645,63.28,75604.35,45.4,-0.00978,1e-05,1.63449]
[1777493098127,63.28,75608.45,45.4,-0.00975,1e-05,1.63069]
[1777493100244,63.28,75601.68,45.4,-0.0098,1e-05,1.63716]
[1777493102024,63.29,75600.82,45.4,-0.00981,1e-05,1.638]
[1777493104347,63.29,75601.61,45.4,-0.0098,1e-05,1.63733]
[1777493106443,63.29,75600.09,45.4,-0.00981,1e-05,1.63882]
[1777493111815,63.29,75600.09,45.4,-0.00981,1e-05,1.63897]
[1777493114831,63.29,75597.87,45.4,-0.00983,1e-05,1.64113]
[1777493114839,63.29,75579.1,45.4,-0.00995,1e-05,1.65899]
[1777493116853,63.29,75597.11,45.4,-0.00983,1e-05,1.64188]
[1777493121888,63.29,75597.15,45.4,-0.00983,1e-05,1.64194]
[1777493126923,63.29,75591.86,45.4,-0.00987,1e-05,1.64706]
[1777493131827,63.29,75586.54,45.4,-0.0099,1e-05,1.65217]
[1777493131884,63.29,75586.54,45.4,-0.0099,1e-05,1.65217]
[1777493132639,63.29,75571.38,45.4,-0.01,1e-05,1.66519]
[1777493132965,63.29,75547.62,45.4,-0.01016,1e-05,1.68807]
[1777493134719,63.29,75546.64,45.4,-0.01017,1e-05,1.68894]
[1777493137550,63.29,75547.67,45.4,-0.01016,1e-05,1.68776]
[1777493143038,63.28,75536.9,45.4,-0.01023,1e-05,1.69777]
[1777493148073,63.28,75541.72,45.4,-0.01019,1e-05,1.69269]
[1777493148890,63.28,75541.72,45.4,-0.01019,1e-05,1.69269]
[1777493153211,63.28,75546.51,45.4,-0.01016,1e-05,1.68778]
[1777493155241,63.28,75564.64,45.4,-0.01003,1e-05,1.67019]
[1777493155260,63.28,75564.64,45.4,-0.01003,1e-05,1.67019]
[1777493156349,63.28,75576.31,45.4,-0.00995,1e-05,1.65897]
[1777493162174,63.28,75578.73,45.4,-0.00994,1e-05,1.65664]
[1777493167209,63.28,75576.86,45.4,-0.00995,1e-05,1.65839]
[1777493172244,63.28,75577.17,45.4,-0.00995,1e-05,1.65805]
[1777493177278,63.28,75577.48,45.4,-0.00995,1e-05,1.65772]
[1777493177304,63.28,75577.48,45.4,-0.00995,1e-05,1.65772]
[1777493183321,63.28,75586.62,45.4,-0.00988,1e-05,1.64897]
[1777493186021,63.28,75591.68,45.4,-0.00985,1e-05,1.64418]
[1777493186103,63.28,75608.81,45.4,-0.00974,1e-05,1.62807]
[1777493191377,63.26,75611.54,45.4,-0.0097,1e-05,1.62185]
[1777493196412,63.25,75621.65,45.4,-0.00961,1e-05,1.61021]
[1777493201446,63.23,75620.5,45.4,-0.00961,1e-05,1.60916]
[1777493206482,63.21,75622.69,45.4,-0.00958,1e-05,1.60503]
[1777493211516,63.2,75605.28,45.4,-0.00968,1e-05,1.6192]
[1777493216552,63.18,75592.99,45.4,-0.00974,1e-05,1.62846]
[1777493221587,63.17,75599.14,45.4,-0.00969,1e-05,1.62042]
[1777493226622,63.15,75596.21,45.4,-0.00969,1e-05,1.62099]
[1777493231657,63.13,75594.68,45.4,-0.00969,1e-05,1.62025]
[1777493236692,63.12,75599.82,45.4,-0.00964,1e-05,1.61327]
[1777493241727,63.1,75607.78,45.4,-0.00957,1e-05,1.60379]
[1777493246762,63.09,75617.05,45.4,-0.0095,1e-05,1.59324]
[1777493251797,63.08,75607.85,45.4,-0.00954,1e-05,1.59843]
[1777493256832,63.06,75605.44,45.4,-0.00954,1e-05,1.59869]
[1777493261868,63.05,75618.93,45.4,-0.00944,1e-05,1.58427]
[1777493266904,63.03,75593.77,45.4,-0.00959,1e-05,1.6058]
[1777493271939,63.02,75596.26,45.4,-0.00956,1e-05,1.60149]
[1777493276975,63.0,75597.93,45.4,-0.00954,1e-05,1.59796]
[1777493282013,62.99,75606.99,45.4,-0.00946,1e-05,1.58765]
[1777493287063,62.98,75611.86,45.4,-0.00942,1e-05,1.58135]
[1777493292098,62.96,75612.63,45.4,-0.0094,1e-05,1.57854]
[1777493297133,62.95,75613.18,45.4,-0.00939,1e-05,1.5763]
[1777493302168,62.94,75617.11,45.4,-0.00935,1e-05,1.57101]
[1777493305671,62.93,75616.01,45.4,-0.00935,1e-05,1.57102]
[1777493306196,62.93,75614.13,45.4,-0.00936,1e-05,1.57291]
[1777493306846,62.93,75614.13,45.4,-0.00936,1e-05,1.57291]
[1777493307202,62.93,75615.16,45.4,-0.00935,1e-05,1.57162]
[1777493312238,62.92,75617.43,45.4,-0.00932,1e-05,1.56646]
[1777493317273,62.9,75629.4,45.4,-0.00923,1e-05,1.55397]
[1777493322308,62.89,75629.5,45.4,-0.00922,1e-05,1.55237]
[1777493327343,62.88,75629.42,45.4,-0.00921,1e-05,1.55095]
[1777493332378,62.87,75627.85,45.4,-0.00921,1e-05,1.55088]
[1777493337413,62.86,75622.89,45.4,-0.00923,1e-05,1.55389]
[1777493342447,62.85,75618.73,45.4,-0.00925,1e-05,1.55617]
[1777493347482,62.84,75616.55,45.4,-0.00925,1e-05,1.5566]
[1777493352518,62.82,75616.65,45.4,-0.00924,1e-05,1.55497]
[1777493357552,62.81,75617.4,45.4,-0.00923,1e-05,1.55276]
[1777493364602,62.8,75617.55,45.4,-0.00921,1e-05,1.55053]
[1777493369638,62.79,75615.57,45.4,-0.00921,1e-05,1.55086]
[1777493374676,62.78,75614.89,45.4,-0.0092,1e-05,1.54861]
[1777493380718,62.76,75606.36,45.4,-0.00924,1e-05,1.55456]
[1777493385753,62.75,75603.72,45.4,-0.00925,1e-05,1.55545]
[1777493390788,62.74,75601.77,45.4,-0.00925,1e-05,1.55572]
[1777493395822,62.73,75605.84,45.4,-0.00921,1e-05,1.5505]
[1777493400857,62.72,75596.08,45.4,-0.00927,1e-05,1.55794]
[1777493405898,62.71,75610.53,45.4,-0.00917,1e-05,1.5433]
[1777493408919,62.7,75626.97,45.4,-0.00906,1e-05,1.52761]
[1777493413953,62.69,75629.44,45.4,-0.00903,1e-05,1.52418]
[1777493419996,62.68,75625.3,45.4,-0.00905,1e-05,1.52645]
[1777493425031,62.67,75625.19,45.4,-0.00904,1e-05,1.52533]
[1777493426278,62.67,75625.19,45.4,-0.00904,1e-05,1.52533]
[1777493428052,62.67,75656.53,45.4,-0.00884,1e-05,1.49667]
[1777493433087,62.66,75673.78,45.4,-0.00873,1e-05,1.47924]
[1777493438122,62.65,75668.78,45.4,-0.00875,1e-05,1.48286]
[1777493443158,62.65,75656.35,45.4,-0.00882,1e-05,1.49299]
[1777493448193,62.64,75652.4,45.4,-0.00884,1e-05,1.4956]
[1777493453229,62.63,75652.21,45.4,-0.00883,1e-05,1.49486]
[1777493458053,62.63,75650.4,45.4,-0.00884,1e-05,1.49574]
[1777493458606,62.63,75618.45,45.4,-0.00903,1e-05,1.52392]
[1777493459269,62.63,75618.45,45.4,-0.00903,1e-05,1.52392]
[1777493460559,62.63,75602.32,45.4,-0.00914,1e-05,1.5385]
[1777493461516,62.62,75602.2,45.4,-0.00913,1e-05,1.53811]
[1777493461588,62.62,75602.2,45.4,-0.00913,1e-05,1.53811]
[1777493461294,62.62,75566.96,45.4,-0.00936,1e-05,1.57037]
[1777493461756,62.62,75566.96,45.4,-0.00936,1e-05,1.57037]
[1777493462107,62.62,75566.96,45.4,-0.00936,1e-05,1.57037]
[1777493462519,62.62,75566.96,45.4,-0.00936,1e-05,1.57037]
[1777493462556,62.62,75566.96,45.4,-0.00936,1e-05,1.57037]
[1777493462623,62.62,75532.46,45.4,-0.00958,1e-05,1.60241]
[1777493462796,62.62,75532.46,45.4,-0.00958,1e-05,1.60241]
[1777493462916,62.62,75532.46,45.4,-0.00958,1e-05,1.60241]
[1777493463232,62.62,75532.46,45.4,-0.00958,1e-05,1.60241]
[1777493463380,62.62,75532.46,45.4,-0.00958,1e-05,1.60241]
[1777493463574,62.62,75532.46,45.4,-0.00958,1e-05,1.60241]
[1777493463577,62.62,75532.42,45.4,-0.00958,1e-05,1.60256]
[1777493463690,62.62,75532.42,45.4,-0.00958,1e-05,1.60256]
[1777493466545,62.62,75542.24,45.4,-0.00951,1e-05,1.59297]
[1777493467010,62.61,75543.61,45.4,-0.0095,1e-05,1.59095]
[1777493469648,62.61,75526.41,45.4,-0.00961,1e-05,1.60633]
[1777493470178,62.61,75526.9,45.4,-0.00961,1e-05,1.60587]
[1777493471716,62.61,75524.92,45.4,-0.00962,1e-05,1.60735]
[1777493472775,62.6,75524.51,45.4,-0.00961,1e-05,1.60695]
[1777493472794,62.6,75524.51,45.4,-0.00961,1e-05,1.60695]
[1777493475818,62.59,75542.24,45.4,-0.00949,1e-05,1.5892]
[1777493476445,62.59,75542.24,45.4,-0.00949,1e-05,1.5892]
[1777493477568,62.59,75541.84,45.4,-0.00949,1e-05,1.58922]
[1777493477911,62.59,75531.13,45.4,-0.00956,1e-05,1.59888]
[1777493478419,62.58,75531.63,45.4,-0.00955,1e-05,1.59803]
[1777493478998,62.58,75531.63,45.4,-0.00955,1e-05,1.59803]
[1777493479149,62.58,75531.63,45.4,-0.00955,1e-05,1.59803]
[1777493479427,62.58,75532.34,45.4,-0.00955,1e-05,1.59749]
[1777493481964,62.58,75533.2,45.4,-0.00954,1e-05,1.59594]
[1777493481984,62.58,75533.2,45.4,-0.00954,1e-05,1.59594]
[1777493482448,62.58,75533.08,45.4,-0.00953,1e-05,1.59568]
[1777493482934,62.58,75533.08,45.4,-0.00953,1e-05,1.59568]
[1777493483456,62.58,75532.56,45.4,-0.00954,1e-05,1.5963]
[1777493484098,62.58,75532.56,45.4,-0.00954,1e-05,1.5963]
[1777493489497,62.56,75528.72,45.4,-0.00955,1e-05,1.59765]
[1777493494535,62.55,75543.73,45.4,-0.00943,1e-05,1.58037]
[1777493497556,62.54,75546.42,45.4,-0.00941,1e-05,1.57719]
[1777493503598,62.52,75555.97,45.4,-0.00933,1e-05,1.56604]
[1777493508633,62.51,75551.64,45.4,-0.00935,1e-05,1.56814]
[1777493513668,62.5,75552.12,45.4,-0.00933,1e-05,1.56611]
[1777493518703,62.49,75557.87,45.4,-0.00928,1e-05,1.55926]
[1777493523738,62.48,75560.99,45.4,-0.00925,1e-05,1.5549]
[1777493528773,62.47,75560.98,45.4,-0.00924,1e-05,1.55345]
[1777493533808,62.45,75562.54,45.4,-0.00922,1e-05,1.55055]
[1777493537836,62.45,75545.01,45.4,-0.00933,1e-05,1.56551]
[1777493542872,62.44,75567.93,45.4,-0.00917,1e-05,1.54295]
[1777493547907,62.43,75576.82,45.4,-0.00911,1e-05,1.53356]
[1777493552941,62.42,75574.15,45.4,-0.00911,1e-05,1.53335]
[1777493557976,62.41,75574.78,45.4,-0.0091,1e-05,1.53155]
[1777493563014,62.4,75574.2,45.4,-0.00909,1e-05,1.53084]
[1777493568053,62.39,75566.46,45.4,-0.00913,1e-05,1.53659]
[1777493573088,62.38,75574.68,45.4,-0.00907,1e-05,1.52784]
[1777493578123,62.37,75576.65,45.4,-0.00905,1e-05,1.52487]
[1777493583158,62.36,75574.46,45.4,-0.00906,1e-05,1.5257]
[1777493588193,62.35,75562.74,45.4,-0.00912,1e-05,1.53513]
[1777493590207,62.35,75543.04,45.4,-0.00924,1e-05,1.55264]
[1777493594240,62.34,75567.74,45.4,-0.00908,1e-05,1.52893]
[1777493599273,62.33,75566.0,45.4,-0.00908,1e-05,1.52931]
[1777493604308,62.32,75562.85,45.4,-0.00909,1e-05,1.53095]
[1777493609342,62.31,75563.14,45.4,-0.00908,1e-05,1.52948]
[1777493614378,62.3,75559.25,45.4,-0.00909,1e-05,1.53042]
[1777493619413,62.29,75566.9,45.4,-0.00903,1e-05,1.52231]
[1777493624449,62.29,75555.0,45.4,-0.0091,1e-05,1.53194]
[1777493625320,62.29,75555.0,45.4,-0.0091,1e-05,1.53194]
[1777493627473,62.28,75519.72,45.4,-0.00932,1e-05,1.56356]
[1777493629391,62.28,75517.72,45.4,-0.00933,1e-05,1.5651]
[1777493630306,62.28,75522.05,45.4,-0.0093,1e-05,1.56079]
[1777493632524,62.27,75519.22,45.4,-0.00932,1e-05,1.56281]
[1777493632525,62.27,75519.22,45.4,-0.00932,1e-05,1.56281]
[1777493633312,62.27,75525.82,45.4,-0.00927,1e-05,1.5564]
[1777493635399,62.26,75524.94,45.4,-0.00927,1e-05,1.55664]
[1777493640565,62.25,75520.1,45.4,-0.00929,1e-05,1.55936]
[1777493645601,62.24,75512.94,45.4,-0.00933,1e-05,1.56448]
[1777493650636,62.23,75508.22,45.4,-0.00935,1e-05,1.56733]
[1777493655671,62.22,75506.31,45.4,-0.00935,1e-05,1.56754]
[1777493659702,62.21,75482.37,45.4,-0.0095,1e-05,1.58867]
[1777493660881,62.21,75481.47,45.4,-0.0095,1e-05,1.58918]
[1777493661716,62.2,75473.94,45.4,-0.00955,1e-05,1.59593]
[1777493666751,62.21,75469.93,45.4,-0.00958,1e-05,1.6004]
[1777493668777,62.21,75471.74,45.4,-0.00957,1e-05,1.59882]
[1777493669377,62.21,75481.46,45.4,-0.00951,1e-05,1.58978]
[1777493669774,62.21,75483.82,45.4,-0.00949,1e-05,1.58769]
[1777493671806,62.21,75483.08,45.4,-0.00949,1e-05,1.58803]
[1777493672794,62.2,75475.9,45.4,-0.00953,1e-05,1.59267]
[1777493674777,62.21,75474.49,45.4,-0.00954,1e-05,1.59414]
[1777493674809,62.21,75479.05,45.4,-0.00951,1e-05,1.58998]
[1777493679844,62.19,75486.49,45.4,-0.00945,1e-05,1.58138]
[1777493684883,62.18,75485.04,45.4,-0.00945,1e-05,1.58103]
[1777493687681,62.18,75486.62,45.4,-0.00943,1e-05,1.57921]
[1777493692052,62.17,75488.17,45.4,-0.00941,1e-05,1.57609]
[1777493697974,62.15,75492.16,45.4,-0.00937,1e-05,1.57006]
[1777493700288,62.15,75493.66,45.4,-0.00936,1e-05,1.56835]
[1777493704997,62.14,75500.33,45.4,-0.00931,1e-05,1.56065]
[1777493710059,62.12,75499.04,45.4,-0.0093,1e-05,1.56006]
[1777493714087,62.12,75515.84,45.4,-0.00919,1e-05,1.54342]
[1777493719122,62.11,75527.65,45.4,-0.0091,1e-05,1.53136]
[1777493724333,62.1,75529.0,45.4,-0.00909,1e-05,1.52918]
[1777493730199,62.09,75539.93,45.4,-0.00901,1e-05,1.51766]
[1777493731377,62.09,75539.93,45.4,-0.00901,1e-05,1.51766]
[1777493734089,62.08,75541.72,45.4,-0.00899,1e-05,1.51405]
[1777493735601,62.08,75545.21,45.4,-0.00896,1e-05,1.51069]
[1777493741277,62.07,75554.52,45.4,-0.0089,1e-05,1.501]
[1777493746313,62.06,75559.84,45.4,-0.00886,1e-05,1.49534]
[1777493751348,62.06,75552.62,45.4,-0.0089,1e-05,1.50094]
[1777493756382,62.05,75538.81,45.4,-0.00897,1e-05,1.51246]
[1777493761379,62.04,75525.43,45.4,-0.00905,1e-05,1.52375]
[1777493766452,62.03,75520.35,45.4,-0.00908,1e-05,1.52701]
[1777493771488,62.03,75523.58,45.4,-0.00905,1e-05,1.52293]
[1777493776523,62.02,75524.9,45.4,-0.00903,1e-05,1.52064]
[1777493782565,62.01,75530.4,45.4,-0.00899,1e-05,1.51437]
[1777493787600,62.0,75538.22,45.4,-0.00893,1e-05,1.50632]
[1777493791384,62.0,75540.34,45.4,-0.00892,1e-05,1.50386]
[1777493796664,61.99,75528.11,45.4,-0.00898,1e-05,1.51241]
[1777493797548,61.99,75528.11,45.4,-0.00898,1e-05,1.51241]
[1777493802706,61.98,75524.43,45.4,-0.00899,1e-05,1.51457]
[1777493807741,61.97,75531.21,45.4,-0.00894,1e-05,1.50741]
[1777493812776,61.97,75531.19,45.4,-0.00894,1e-05,1.5065]
[1777493817812,61.96,75532.46,45.4,-0.00892,1e-05,1.50443]
[1777493821392,61.95,75539.36,45.4,-0.00888,1e-05,1.49767]
[1777493826875,61.95,75548.97,45.4,-0.00881,1e-05,1.48809]
[1777493831909,61.94,75564.97,45.4,-0.00871,1e-05,1.47311]
[1777493836945,61.94,75560.66,45.4,-0.00873,1e-05,1.4763]
[1777493841981,61.93,75552.49,45.4,-0.00877,1e-05,1.48293]
[1777493842534,61.93,75552.49,45.4,-0.00877,1e-05,1.48293]
[1777493848029,61.92,75539.68,45.4,-0.00885,1e-05,1.49332]
[1777493853063,61.92,75519.44,45.4,-0.00896,1e-05,1.50935]
[1777493858098,61.91,75518.11,45.4,-0.00896,1e-05,1.50959]
[1777493863134,61.9,75508.77,45.4,-0.00901,1e-05,1.51706]
[1777493868169,61.9,75520.1,45.4,-0.00894,1e-05,1.50579]
[1777493873203,61.89,75518.27,45.4,-0.00894,1e-05,1.5065]
[1777493878239,61.88,75517.5,45.4,-0.00894,1e-05,1.50624]
[1777493883274,61.87,75510.83,45.4,-0.00897,1e-05,1.51132]
[1777493887610,61.87,75512.46,45.4,-0.00896,1e-05,1.50923]
[1777493893347,61.86,75531.43,45.4,-0.00883,1e-05,1.4909]
[1777493898382,61.85,75529.34,45.4,-0.00884,1e-05,1.49195]
[1777493902504,61.85,75526.93,45.4,-0.00885,1e-05,1.49363]
[1777493905431,61.85,75544.33,45.4,-0.00874,1e-05,1.47742]
[1777493910466,61.84,75544.48,45.4,-0.00873,1e-05,1.47663]
[1777493911399,61.84,75544.48,45.4,-0.00873,1e-05,1.47663]
[1777493916508,61.83,75548.8,45.4,-0.0087,1e-05,1.4707]
[1777493921542,61.83,75554.76,45.4,-0.00866,1e-05,1.46482]
[1777493926578,61.83,75553.75,45.4,-0.00866,1e-05,1.46517]
[1777493931613,61.82,75558.83,45.4,-0.00862,1e-05,1.4601]
[1777493936647,61.82,75564.73,45.4,-0.00858,1e-05,1.4544]
[1777493941684,61.81,75565.16,45.4,-0.00858,1e-05,1.45356]
[1777493946718,61.81,75569.04,45.4,-0.00855,1e-05,1.44968]
[1777493951754,61.81,75581.41,45.4,-0.00847,1e-05,1.43848]
[1777493955493,61.81,75593.49,45.4,-0.0084,1e-05,1.42779]
[1777493956919,61.81,75593.62,45.4,-0.0084,1e-05,1.42763]
[1777493962830,61.8,75585.97,45.4,-0.00844,1e-05,1.43386]
[1777493967866,61.8,75587.03,45.4,-0.00843,1e-05,1.43264]
[1777493972900,61.8,75596.72,45.4,-0.00837,1e-05,1.42267]
[1777493977935,61.8,75599.69,45.4,-0.00835,1e-05,1.41993]
[1777493982972,61.8,75599.85,45.4,-0.00835,1e-05,1.41964]
[1777493988009,61.79,75598.57,45.4,-0.00835,1e-05,1.42059]
[1777493992035,61.79,75618.69,45.4,-0.00823,1e-05,1.40321]
[1777493993002,61.79,75618.69,45.4,-0.00823,1e-05,1.40321]
[1777493994045,61.79,75622.68,45.4,-0.00821,1e-05,1.39979]
[1777493999085,61.79,75624.42,45.4,-0.0082,1e-05,1.39832]
[1777494004119,61.79,75619.66,45.4,-0.00823,1e-05,1.40239]
[1777494009155,61.79,75623.19,45.4,-0.00821,1e-05,1.39935]
[1777494014189,61.79,75622.26,45.4,-0.00821,1e-05,1.40013]
[1777494019225,61.79,75614.56,45.4,-0.00826,1e-05,1.40664]
[1777494022446,61.79,75614.88,45.4,-0.00826,1e-05,1.40634]
[1777494028288,61.79,75617.05,45.4,-0.00824,1e-05,1.40438]
[1777494033024,61.79,75617.06,45.4,-0.00824,1e-05,1.40304]
[1777494038358,61.79,75620.28,45.4,-0.00822,1e-05,1.40023]
[1777494043392,61.79,75620.61,45.4,-0.00821,1e-05,1.39993]
[1777494048428,61.79,75620.6,45.4,-0.00821,1e-05,1.39992]
[1777494053463,61.79,75616.01,45.4,-0.00824,1e-05,1.40379]
[1777494058498,61.79,75617.04,45.4,-0.00823,1e-05,1.40284]
[1777494063533,61.79,75625.23,45.4,-0.00819,1e-05,1.39585]
[1777494065764,61.79,75626.41,45.4,-0.00818,1e-05,1.39485]
[1777494069056,61.79,75636.09,45.4,-0.00812,1e-05,1.38668]
[1777494074613,61.79,75639.61,45.4,-0.0081,1e-05,1.38388]
[1777494079647,61.79,75625.49,45.4,-0.00819,1e-05,1.39592]
[1777494084683,61.79,75624.45,45.4,-0.00819,1e-05,1.39683]
[1777494089718,61.79,75625.19,45.4,-0.00819,1e-05,1.39621]
[1777494094752,61.79,75641.95,45.4,-0.00809,1e-05,1.38083]
[1777494099792,61.79,75639.57,45.4,-0.0081,1e-05,1.38296]
[1777494104827,61.8,75639.02,45.4,-0.0081,1e-05,1.38356]
[1777494109257,61.8,75625.06,45.4,-0.00818,1e-05,1.39544]
[1777494118925,61.8,75618.76,45.4,-0.00822,1e-05,1.4008]
[1777494123961,61.8,75624.86,45.4,-0.00819,1e-05,1.39562]
[1777494127951,61.8,75632.17,45.4,-0.00814,1e-05,1.38945]
[1777494133024,61.8,75627.74,45.4,-0.00817,1e-05,1.3933]
[1777494138059,61.8,75627.93,45.4,-0.00817,1e-05,1.3932]
[1777494138564,61.8,75627.93,45.4,-0.00817,1e-05,1.3932]
[1777494140289,61.8,75617.18,45.4,-0.00823,1e-05,1.40236]
[1777494145091,61.8,75611.13,45.4,-0.00827,1e-05,1.40747]
[1777494146406,61.8,75599.33,45.4,-0.00834,1e-05,1.41757]
[1777494151294,61.8,75597.83,45.4,-0.00834,1e-05,1.41872]
[1777494152578,61.79,75588.69,45.4,-0.00839,1e-05,1.42523]
[1777494156025,61.79,75594.72,45.4,-0.00835,1e-05,1.41989]
[1777494158690,61.79,75594.41,45.4,-0.00835,1e-05,1.42003]
[1777494164243,61.79,75594.09,45.4,-0.00835,1e-05,1.42005]
[1777494169278,61.79,75601.64,45.4,-0.00831,1e-05,1.41334]
[1777494174313,61.79,75607.64,45.4,-0.00827,1e-05,1.40805]
[1777494174893,61.79,75607.64,45.4,-0.00827,1e-05,1.40805]
[1777494175266,61.79,75607.64,45.4,-0.00827,1e-05,1.40805]
[1777494181364,61.79,75609.08,45.4,-0.00826,1e-05,1.40667]
[1777494187157,61.79,75612.54,45.4,-0.00824,1e-05,1.40365]
[1777494192439,61.79,75602.83,45.4,-0.0083,1e-05,1.41183]
[1777494197474,61.78,75600.19,45.4,-0.00831,1e-05,1.41397]
[1777494202509,61.78,75601.52,45.4,-0.0083,1e-05,1.41272]
[1777494208551,61.78,75602.71,45.4,-0.0083,1e-05,1.41157]
[1777494213586,61.78,75609.2,45.4,-0.00825,1e-05,1.40462]
[1777494218622,61.78,75611.24,45.4,-0.00824,1e-05,1.40285]
[1777494223657,61.78,75610.82,45.4,-0.00824,1e-05,1.40318]
[1777494228692,61.78,75613.96,45.4,-0.00822,1e-05,1.40049]
[1777494233727,61.78,75608.98,45.4,-0.00825,1e-05,1.40474]
[1777494238762,61.78,75606.85,45.4,-0.00826,1e-05,1.4065]
[1777494243797,61.78,75603.9,45.4,-0.00828,1e-05,1.40899]
[1777494248832,61.78,75601.53,45.4,-0.00829,1e-05,1.41093]
[1777494254874,61.78,75601.95,45.4,-0.00829,1e-05,1.41045]
[1777494259909,61.78,75612.95,45.4,-0.00823,1e-05,1.40095]
[1777494264944,61.78,75615.41,45.4,-0.00821,1e-05,1.39885]
[1777494269979,61.78,75606.8,45.4,-0.00826,1e-05,1.4062]
[1777494275014,61.78,75598.96,45.4,-0.0083,1e-05,1.41151]
[1777494280049,61.78,75600.36,45.4,-0.00829,1e-05,1.41019]
[1777494285084,61.78,75602.34,45.4,-0.00828,1e-05,1.40839]
[1777494290119,61.77,75602.24,45.4,-0.00828,1e-05,1.40838]
[1777494296161,61.77,75596.46,45.4,-0.00831,1e-05,1.4132]
[1777494301196,61.77,75596.41,45.4,-0.00831,1e-05,1.4131]
[1777494306231,61.77,75606.47,45.4,-0.00825,1e-05,1.40437]
[1777494311266,61.77,75617.24,45.4,-0.00819,1e-05,1.39517]
[1777494316300,61.77,75617.16,45.4,-0.00819,1e-05,1.39526]
[1777494321336,61.77,75616.26,45.4,-0.00819,1e-05,1.39603]
[1777494326370,61.77,75610.44,45.4,-0.00823,1e-05,1.401]
[1777494331406,61.77,75598.46,45.4,-0.00829,1e-05,1.40989]
[1777494336443,61.77,75612.14,45.4,-0.00821,1e-05,1.39807]
[1777494341478,61.77,75611.21,45.4,-0.00821,1e-05,1.39883]
[1777494346514,61.77,75611.64,45.4,-0.00821,1e-05,1.39846]
[1777494351549,61.77,75610.65,45.4,-0.00822,1e-05,1.3993]
[1777494356585,61.77,75611.77,45.4,-0.00821,1e-05,1.39832]
[1777494361620,61.77,75607.84,45.4,-0.00823,1e-05,1.40167]
[1777494366655,61.77,75609.78,45.4,-0.00822,1e-05,1.4]
[1777494371690,61.77,75615.19,45.4,-0.00819,1e-05,1.39539]
[1777494376725,61.77,75619.0,45.4,-0.00817,1e-05,1.39219]
[1777494381759,61.77,75618.78,45.4,-0.00817,1e-05,1.39243]
[1777494386795,61.77,75620.02,45.4,-0.00816,1e-05,1.39142]
[1777494391830,61.77,75628.48,45.4,-0.00811,1e-05,1.38301]
[1777494396865,61.77,75629.23,45.4,-0.0081,1e-05,1.38249]
[1777494401900,61.77,75616.63,45.4,-0.00818,1e-05,1.39326]
[1777494406935,61.77,75616.51,45.4,-0.00818,1e-05,1.39339]
[1777494411969,61.77,75618.32,45.4,-0.00817,1e-05,1.39192]
[1777494417005,61.77,75612.98,45.4,-0.0082,1e-05,1.39648]
[1777494422040,61.77,75612.6,45.4,-0.0082,1e-05,1.39681]
[1777494427075,61.77,75611.51,45.4,-0.00821,1e-05,1.39773]
[1777494432110,61.77,75609.22,45.4,-0.00822,1e-05,1.39966]
[1777494437145,61.77,75607.53,45.4,-0.00823,1e-05,1.40106]
[1777494442180,61.77,75607.96,45.4,-0.00823,1e-05,1.40064]
[1777494447215,61.77,75607.75,45.4,-0.00823,1e-05,1.40076]
[1777494452250,61.77,75608.09,45.4,-0.00822,1e-05,1.39911]
[1777494457285,61.77,75608.05,45.4,-0.00822,1e-05,1.39909]
[1777494462320,61.77,75614.48,45.4,-0.00818,1e-05,1.39359]
[1777494467355,61.77,75631.34,45.4,-0.00808,1e-05,1.37936]
[1777494469368,61.77,75630.97,45.4,-0.00809,1e-05,1.37973]
[1777494472389,61.77,75631.93,45.4,-0.00808,1e-05,1.37901]
[1777494477425,61.77,75633.21,45.4,-0.00808,1e-05,1.37809]
[1777494482460,61.78,75633.44,45.4,-0.00808,1e-05,1.37807]
[1777494487495,61.78,75636.81,45.4,-0.00806,1e-05,1.37544]
[1777494492530,61.78,75650.4,45.4,-0.00798,1e-05,1.36432]
[1777494497565,61.78,75664.3,45.4,-0.00791,1e-05,1.35312]
[1777494502601,61.79,75667.56,45.4,-0.00789,1e-05,1.35085]
[1777494505623,61.79,75640.08,45.4,-0.00805,1e-05,1.37403]
[1777494510699,61.79,75630.96,45.4,-0.0081,1e-05,1.38195]
[1777494512721,61.79,75630.51,45.4,-0.0081,1e-05,1.38107]
[1777494517749,61.79,75633.23,45.4,-0.00808,1e-05,1.37903]
[1777494522784,61.79,75632.45,45.4,-0.00809,1e-05,1.37987]
[1777494527819,61.79,75631.9,45.4,-0.00809,1e-05,1.38051]
[1777494532858,61.8,75633.44,45.4,-0.00809,1e-05,1.3794]
[1777494537893,61.8,75636.47,45.4,-0.00807,1e-05,1.37704]
[1777494542928,61.8,75638.51,45.4,-0.00806,1e-05,1.37553]
[1777494547963,61.8,75635.55,45.4,-0.00808,1e-05,1.37822]
[1777494552998,61.8,75636.43,45.4,-0.00807,1e-05,1.37768]
[1777494558033,61.8,75637.57,45.4,-0.00807,1e-05,1.37692]
[1777494563067,61.81,75636.57,45.4,-0.00808,1e-05,1.37796]
[1777494568103,61.81,75637.68,45.4,-0.00807,1e-05,1.37721]
[1777494573138,61.81,75652.16,45.4,-0.00798,1e-05,1.36401]
[1777494578173,61.81,75654.58,45.4,-0.00797,1e-05,1.36232]
[1777494583208,61.81,75651.38,45.4,-0.00799,1e-05,1.36532]
[1777494588242,61.82,75652.42,45.4,-0.00799,1e-05,1.36476]
[1777494593278,61.82,75653.08,45.4,-0.00799,1e-05,1.3645]
[1777494598313,61.82,75652.32,45.4,-0.00799,1e-05,1.36543]
[1777494604355,61.82,75651.93,45.4,-0.008,1e-05,1.36611]
[1777494609389,61.83,75653.54,45.4,-0.00799,1e-05,1.36503]
[1777494614425,61.83,75656.23,45.4,-0.00798,1e-05,1.36309]
[1777494619459,61.83,75658.3,45.4,-0.00797,1e-05,1.36167]
[1777494624495,61.83,75664.66,45.4,-0.00793,1e-05,1.35671]
[1777494629587,61.84,75666.98,45.4,-0.00792,1e-05,1.35506]
[1777494630796,61.84,75666.68,45.4,-0.00792,1e-05,1.35539]
[1777494636873,61.84,75668.19,45.4,-0.00791,1e-05,1.35331]
[1777494640820,61.84,75663.66,45.4,-0.00794,1e-05,1.35735]
[1777494646649,61.85,75667.51,45.4,-0.00792,1e-05,1.35465]
[1777494649080,61.85,75669.51,45.4,-0.00791,1e-05,1.35313]
[1777494652693,61.85,75668.35,45.4,-0.00792,1e-05,1.35431]
[1777494657729,61.85,75658.65,45.4,-0.00797,1e-05,1.3628]
[1777494662021,61.85,75658.25,45.4,-0.00798,1e-05,1.36336]
[1777494662275,61.85,75658.25,45.4,-0.00798,1e-05,1.36336]
[1777494662511,61.85,75658.25,45.4,-0.00798,1e-05,1.36336]
[1777494662706,61.85,75658.25,45.4,-0.00798,1e-05,1.36336]
[1777494662764,61.85,75695.25,45.4,-0.00777,1e-05,1.33285]
[1777494663023,61.85,75695.25,45.4,-0.00777,1e-05,1.33285]
[1777494668806,61.86,75695.7,45.4,-0.00777,1e-05,1.3331]
[1777494671864,61.86,75693.69,45.4,-0.00779,1e-05,1.33497]
[1777494672278,61.86,75686.91,45.4,-0.00782,1e-05,1.34065]
[1777494677815,61.87,75687.8,45.4,-0.00782,1e-05,1.34044]
[1777494679085,61.87,75678.74,45.4,-0.00787,1e-05,1.34811]
[1777494681027,61.87,75678.87,45.4,-0.00788,1e-05,1.34818]
[1777494681995,61.87,75672.6,45.4,-0.00791,1e-05,1.35354]
[1777494682329,61.87,75672.6,45.4,-0.00791,1e-05,1.35354]
[1777494682389,61.87,75672.6,45.4,-0.00791,1e-05,1.35354]
[1777494682423,61.87,75672.6,45.4,-0.00791,1e-05,1.35354]
[1777494692981,61.88,75673.11,45.4,-0.00791,1e-05,1.35264]
[1777494698016,61.88,75674.6,45.4,-0.0079,1e-05,1.3518]
[1777494701037,61.88,75657.9,45.4,-0.008,1e-05,1.36586]
[1777494706072,61.88,75648.23,45.4,-0.00805,1e-05,1.37418]
[1777494711107,61.89,75645.0,45.4,-0.00807,1e-05,1.37705]
[1777494716141,61.89,75644.26,45.4,-0.00808,1e-05,1.37782]
[1777494721177,61.89,75635.28,45.4,-0.00813,1e-05,1.38553]
[1777494726212,61.89,75624.66,45.4,-0.00819,1e-05,1.39457]
[1777494731248,61.89,75609.57,45.4,-0.00828,1e-05,1.40745]
[1777494734269,61.89,75589.45,45.4,-0.0084,1e-05,1.42467]
[1777494739303,61.88,75574.42,45.4,-0.00849,1e-05,1.43738]
[1777494742579,61.88,75572.68,45.4,-0.00849,1e-05,1.43874]
[1777494745682,61.88,75568.2,45.4,-0.00852,1e-05,1.44239]
[1777494751388,61.88,75576.78,45.4,-0.00846,1e-05,1.43302]
[1777494756422,61.87,75580.7,45.4,-0.00843,1e-05,1.42927]
[1777494761458,61.87,75579.76,45.4,-0.00844,1e-05,1.42978]
[1777494766492,61.87,75581.28,45.4,-0.00842,1e-05,1.42815]
[1777494769517,61.87,75599.23,45.4,-0.00832,1e-05,1.41251]
[1777494774552,61.87,75602.31,45.4,-0.0083,1e-05,1.40974]
[1777494779589,61.87,75609.16,45.4,-0.00826,1e-05,1.40376]
[1777494784624,61.87,75616.27,45.4,-0.00822,1e-05,1.39767]
[1777494789659,61.87,75616.52,45.4,-0.00821,1e-05,1.39747]
[1777494794694,61.87,75633.56,45.4,-0.00812,1e-05,1.38309]
[1777494799729,61.87,75633.59,45.4,-0.00812,1e-05,1.38321]
[1777494804763,61.87,75639.43,45.4,-0.00808,1e-05,1.37846]
[1777494809798,61.87,75644.75,45.4,-0.00805,1e-05,1.3742]
[1777494814834,61.87,75646.72,45.4,-0.00804,1e-05,1.37151]
[1777494819869,61.88,75657.26,45.4,-0.00798,1e-05,1.36299]
[1777494824904,61.88,75656.86,45.4,-0.00798,1e-05,1.36365]
[1777494829939,61.88,75650.95,45.4,-0.00802,1e-05,1.3689]
[1777494834973,61.88,75648.16,45.4,-0.00804,1e-05,1.37148]
[1777494840013,61.88,75648.87,45.4,-0.00804,1e-05,1.37112]
[1777494845045,61.89,75650.62,45.4,-0.00803,1e-05,1.36989]
[1777494850080,61.89,75652.09,45.4,-0.00802,1e-05,1.3689]
[1777494855115,61.89,75647.24,45.4,-0.00805,1e-05,1.37323]
[1777494860150,61.89,75641.01,45.4,-0.00809,1e-05,1.37866]
[1777494865185,61.89,75643.74,45.4,-0.00807,1e-05,1.37653]
[1777494870220,61.89,75642.08,45.4,-0.00808,1e-05,1.37811]
[1777494875255,61.9,75638.57,45.4,-0.0081,1e-05,1.37995]
[1777494880290,61.9,75649.15,45.4,-0.00804,1e-05,1.37127]
[1777494885325,61.9,75654.64,45.4,-0.00801,1e-05,1.36692]
[1777494890360,61.9,75655.8,45.4,-0.008,1e-05,1.36623]
[1777494895395,61.9,75658.88,45.4,-0.00799,1e-05,1.36398]
[1777494900431,61.91,75662.04,45.4,-0.00797,1e-05,1.36163]
[1777494905466,61.91,75645.16,45.4,-0.00807,1e-05,1.37602]
[1777494910500,61.91,75639.05,45.4,-0.00811,1e-05,1.3813]
[1777494915535,61.91,75631.51,45.4,-0.00815,1e-05,1.38774]
[1777494920570,61.91,75623.52,45.4,-0.0082,1e-05,1.39461]
[1777494925606,61.91,75623.42,45.4,-0.0082,1e-05,1.3947]
[1777494930641,61.91,75631.34,45.4,-0.00815,1e-05,1.38804]
[1777494935675,61.91,75634.12,45.4,-0.00813,1e-05,1.3845]
[1777494940712,61.91,75632.63,45.4,-0.00814,1e-05,1.38587]
[1777494945747,61.91,75634.1,45.4,-0.00813,1e-05,1.38472]
[1777494950781,61.92,75634.86,45.4,-0.00813,1e-05,1.38419]
[1777494955818,61.92,75642.65,45.4,-0.00808,1e-05,1.37776]
[1777494960852,61.92,75646.59,45.4,-0.00806,1e-05,1.37465]
[1777494965888,61.92,75638.81,45.4,-0.00811,1e-05,1.38135]
[1777494970990,61.92,75639.46,45.4,-0.0081,1e-05,1.38096]
[1777494972190,61.92,75639.46,45.4,-0.0081,1e-05,1.38096]
[1777494973078,61.92,75632.41,45.4,-0.00815,1e-05,1.38694]
[1777494979046,61.92,75635.36,45.4,-0.00813,1e-05,1.3846]
[1777494984081,61.92,75638.23,45.4,-0.00811,1e-05,1.3823]
[1777494989116,61.92,75640.67,45.4,-0.0081,1e-05,1.3804]
[1777494992843,61.92,75639.56,45.4,-0.0081,1e-05,1.38014]
[1777494993137,61.92,75639.56,45.4,-0.0081,1e-05,1.38014]
[1777494993197,61.92,75639.56,45.4,-0.0081,1e-05,1.38014]
[1777494993233,61.92,75661.94,45.4,-0.00797,1e-05,1.36143]
[1777494993876,61.92,75661.94,45.4,-0.00797,1e-05,1.36143]
[1777494994177,61.92,75661.94,45.4,-0.00797,1e-05,1.36143]
[1777494994244,61.93,75699.09,45.4,-0.00777,1e-05,1.33083]
[1777494995178,61.93,75715.89,45.4,-0.00768,1e-05,1.31769]
[1777494997866,61.93,75723.41,45.4,-0.00764,1e-05,1.31187]
[1777494999188,61.93,75740.53,45.4,-0.00755,1e-05,1.29843]
[1777495000049,61.93,75740.53,45.4,-0.00755,1e-05,1.29843]
[1777495000197,61.94,75757.72,45.4,-0.00745,1e-05,1.28489]
[1777495001012,61.94,75757.72,45.4,-0.00745,1e-05,1.28489]
[1777495001214,61.94,75757.72,45.4,-0.00745,1e-05,1.28489]
[1777495002054,61.94,75761.23,45.4,-0.00744,1e-05,1.28229]
[1777495002061,61.94,75761.23,45.4,-0.00744,1e-05,1.28229]
[1777495002073,61.94,75761.23,45.4,-0.00744,1e-05,1.28229]
[1777495002186,61.94,75761.23,45.4,-0.00744,1e-05,1.28229]
[1777495002222,61.94,75761.23,45.4,-0.00744,1e-05,1.28229]
[1777495004095,61.94,75761.61,45.4,-0.00744,1e-05,1.28239]
[1777495005054,61.94,75763.82,45.4,-0.00743,1e-05,1.28085]
[1777495005812,61.94,75767.77,45.4,-0.00741,1e-05,1.27793]
[1777495006080,61.94,75767.77,45.4,-0.00741,1e-05,1.27793]
[1777495007142,61.95,75761.34,45.4,-0.00744,1e-05,1.28322]
[1777495007401,61.95,75759.61,45.4,-0.00745,1e-05,1.28481]
[1777495007512,61.95,75759.61,45.4,-0.00745,1e-05,1.28481]
[1777495008162,61.95,75759.61,45.4,-0.00745,1e-05,1.28481]
[1777495008227,61.95,75759.61,45.4,-0.00745,1e-05,1.28481]
[1777495008247,61.95,75759.61,45.4,-0.00745,1e-05,1.28481]
[1777495008296,61.95,75766.41,45.4,-0.00742,1e-05,1.27963]
[1777495008795,61.95,75766.41,45.4,-0.00742,1e-05,1.27963]
[1777495009266,61.95,75766.41,45.4,-0.00742,1e-05,1.27963]
[1777495010278,61.95,75749.79,45.4,-0.00751,1e-05,1.29322]
[1777495011352,61.95,75737.87,45.4,-0.00758,1e-05,1.30296]
[1777495011439,61.95,75737.87,45.4,-0.00758,1e-05,1.30296]
[1777495011506,61.95,75737.87,45.4,-0.00758,1e-05,1.30296]
[1777495011624,61.95,75737.87,45.4,-0.00758,1e-05,1.30296]
[1777495012363,61.96,75736.87,45.4,-0.00758,1e-05,1.30412]
[1777495013466,61.96,75736.87,45.4,-0.00758,1e-05,1.30412]
[1777495013828,61.96,75736.87,45.4,-0.00758,1e-05,1.30412]
[1777495014864,61.96,75735.43,45.4,-0.00759,1e-05,1.30544]
[1777495018479,61.96,75736.98,45.4,-0.00759,1e-05,1.30484]
[1777495018636,61.96,75736.98,45.4,-0.00759,1e-05,1.30484]
[1777495020105,61.96,75736.5,45.4,-0.00759,1e-05,1.30539]
[1777495020322,61.97,75736.44,45.4,-0.00759,1e-05,1.3056]
[1777495021379,61.97,75736.48,45.4,-0.00759,1e-05,1.30573]
[1777495021614,61.97,75736.48,45.4,-0.00759,1e-05,1.30573]
[1777495022996,61.97,75737.77,45.4,-0.00759,1e-05,1.30485]
[1777495023143,61.97,75737.77,45.4,-0.00759,1e-05,1.30485]
[1777495025243,61.97,75736.05,45.4,-0.0076,1e-05,1.30655]
[1777495026322,61.97,75737.06,45.4,-0.0076,1e-05,1.30605]
[1777495026390,61.97,75737.06,45.4,-0.0076,1e-05,1.30605]
[1777495026472,61.97,75737.06,45.4,-0.0076,1e-05,1.30605]
[1777495026593,61.97,75737.06,45.4,-0.0076,1e-05,1.30605]
[1777495026658,61.97,75737.06,45.4,-0.0076,1e-05,1.30605]
[1777495026685,61.97,75737.06,45.4,-0.0076,1e-05,1.30605]
[1777495026850,61.97,75737.06,45.4,-0.0076,1e-05,1.30605]
[1777495027720,61.98,75739.91,45.4,-0.00758,1e-05,1.30392]
[1777495027747,61.98,75739.91,45.4,-0.00758,1e-05,1.30392]
[1777495031486,61.98,75733.78,45.4,-0.00762,1e-05,1.30948]
[1777495031583,61.98,75733.78,45.4,-0.00762,1e-05,1.30948]
[1777495031792,61.98,75733.78,45.4,-0.00762,1e-05,1.30948]
[1777495032307,61.98,75733.78,45.4,-0.00762,1e-05,1.30948]
[1777495032735,61.98,75746.15,45.4,-0.00755,1e-05,1.29971]
[1777495032878,61.98,75746.15,45.4,-0.00755,1e-05,1.29971]
[1777495033445,61.98,75776.62,45.4,-0.00739,1e-05,1.27588]
[1777495034735,61.98,75776.62,45.4,-0.00739,1e-05,1.27588]
[1777495034777,61.98,75776.62,45.4,-0.00739,1e-05,1.27588]
[1777495035003,61.98,75776.62,45.4,-0.00739,1e-05,1.27588]
[1777495035469,61.99,75789.6,45.4,-0.00733,1e-05,1.2659]
[1777495035541,61.99,75814.31,45.4,-0.0072,1e-05,1.24693]
[1777495037473,61.99,75797.44,45.4,-0.00729,1e-05,1.26053]
[1777495039383,61.99,75789.53,45.4,-0.00733,1e-05,1.26694]
[1777495039490,62.0,75770.98,45.4,-0.00743,1e-05,1.28176]
[1777495041930,62.0,75773.26,45.4,-0.00742,1e-05,1.28015]
[1777495042079,62.0,75773.26,45.4,-0.00742,1e-05,1.28015]
[1777495042204,62.0,75773.26,45.4,-0.00742,1e-05,1.28015]
[1777495042703,62.0,75772.23,45.4,-0.00743,1e-05,1.28117]
[1777495048553,62.01,75766.62,45.4,-0.00747,1e-05,1.28696]
[1777495051584,62.01,75763.8,45.4,-0.00749,1e-05,1.28957]
[1777495057618,62.02,75747.6,45.4,-0.00757,1e-05,1.30243]
[1777495063281,62.03,75743.01,45.4,-0.0076,1e-05,1.30673]
[1777495064078,62.03,75743.24,45.4,-0.0076,1e-05,1.3067]
[1777495064251,62.03,75743.24,45.4,-0.0076,1e-05,1.3067]
[1777495064342,62.03,75763.02,45.4,-0.0075,1e-05,1.29106]
[1777495066963,62.03,75776.21,45.4,-0.00743,1e-05,1.28096]
[1777495067930,62.04,75780.16,45.4,-0.00741,1e-05,1.27804]
[1777495068645,62.04,75780.92,45.4,-0.00741,1e-05,1.27765]
[1777495069126,62.04,75780.92,45.4,-0.00741,1e-05,1.27765]
[1777495069290,62.04,75780.92,45.4,-0.00741,1e-05,1.27765]
[1777495069803,62.04,75780.8,45.4,-0.00741,1e-05,1.27795]
[1777495075511,62.05,75781.36,45.4,-0.00741,1e-05,1.27874]
[1777495081786,62.06,75768.67,45.4,-0.00749,1e-05,1.29011]
[1777495084689,62.06,75768.87,45.4,-0.00749,1e-05,1.29032]
[1777495084806,62.06,75768.87,45.4,-0.00749,1e-05,1.29032]
[1777495084839,62.06,75768.87,45.4,-0.00749,1e-05,1.29032]
[1777495084872,62.06,75768.87,45.4,-0.00749,1e-05,1.29032]
[1777495084926,62.06,75768.87,45.4,-0.00749,1e-05,1.29032]
[1777495085480,62.07,75774.48,45.4,-0.00746,1e-05,1.28605]
[1777495090849,62.07,75766.91,45.4,-0.00751,1e-05,1.29319]
[1777495095883,62.08,75757.72,45.4,-0.00756,1e-05,1.30139]
[1777495100919,62.09,75754.33,45.4,-0.00759,1e-05,1.3049]
[1777495104162,62.09,75754.03,45.4,-0.00759,1e-05,1.30546]
[1777495109982,62.1,75747.99,45.4,-0.00763,1e-05,1.31135]
[1777495115017,62.11,75748.34,45.4,-0.00763,1e-05,1.31057]
[1777495119679,62.11,75748.35,45.4,-0.00763,1e-05,1.31116]
[1777495119720,62.11,75748.35,45.4,-0.00763,1e-05,1.31116]
[1777495120052,62.11,75747.96,45.4,-0.00763,1e-05,1.31163]
[1777495121015,62.11,75747.96,45.4,-0.00763,1e-05,1.31163]
[1777495121058,62.12,75748.03,45.4,-0.00764,1e-05,1.31217]
[1777495126094,62.12,75749.18,45.4,-0.00764,1e-05,1.31197]
[1777495131128,62.13,75744.43,45.4,-0.00767,1e-05,1.31651]
[1777495136164,62.13,75744.14,45.4,-0.00767,1e-05,1.31742]
[1777495141199,62.14,75743.41,45.4,-0.00768,1e-05,1.31867]
[1777495146234,62.15,75739.02,45.4,-0.00771,1e-05,1.32284]
[1777495148247,62.15,75722.29,45.4,-0.0078,1e-05,1.33668]
[1777495153283,62.15,75721.49,45.4,-0.00781,1e-05,1.33782]
[1777495158318,62.15,75723.31,45.4,-0.0078,1e-05,1.3368]
[1777495163353,62.16,75722.7,45.4,-0.00781,1e-05,1.33777]
[1777495164831,62.16,75723.45,45.4,-0.00781,1e-05,1.33725]
[1777495170402,62.16,75725.67,45.4,-0.0078,1e-05,1.33604]
[1777495175437,62.17,75724.62,45.4,-0.0078,1e-05,1.33621]
[1777495180472,62.17,75722.68,45.4,-0.00782,1e-05,1.33827]
[1777495183086,62.17,75722.8,45.4,-0.00782,1e-05,1.33827]
[1777495188528,62.18,75725.18,45.4,-0.00781,1e-05,1.33697]
[1777495192563,62.18,75724.77,45.4,-0.00781,1e-05,1.33759]
[1777495192881,62.18,75724.77,45.4,-0.00781,1e-05,1.33759]
[1777495193573,62.18,75724.78,45.4,-0.00781,1e-05,1.33768]
[1777495194155,62.18,75724.78,45.4,-0.00781,1e-05,1.33768]
[1777495199605,62.19,75730.37,45.4,-0.00778,1e-05,1.33377]
[1777495204287,62.19,75731.51,45.4,-0.00778,1e-05,1.33314]
[1777495209675,62.19,75718.58,45.4,-0.00786,1e-05,1.34432]
[1777495214710,62.2,75718.49,45.4,-0.00786,1e-05,1.34481]
[1777495216716,62.2,75718.32,45.4,-0.00786,1e-05,1.34503]
[1777495218157,62.2,75717.02,45.4,-0.00787,1e-05,1.34618]
[1777495218365,62.2,75699.89,45.4,-0.00797,1e-05,1.36038]
[1777495223692,62.2,75701.79,45.4,-0.00796,1e-05,1.35908]
[1777495223824,62.2,75701.79,45.4,-0.00796,1e-05,1.35908]
[1777495225689,62.2,75703.28,45.4,-0.00795,1e-05,1.35797]
[1777495230829,62.21,75713.14,45.4,-0.0079,1e-05,1.35028]
[1777495235864,62.21,75715.76,45.4,-0.00788,1e-05,1.34725]
[1777495240899,62.21,75717.6,45.4,-0.00787,1e-05,1.34617]
[1777495245933,62.22,75717.29,45.4,-0.00787,1e-05,1.34684]
[1777495250970,62.22,75717.17,45.4,-0.00788,1e-05,1.34736]
[1777495256006,62.22,75717.13,45.4,-0.00788,1e-05,1.3478]
[1777495260255,62.23,75716.58,45.4,-0.00789,1e-05,1.3485]
[1777495261279,62.23,75714.79,45.4,-0.0079,1e-05,1.35005]
[1777495261302,62.23,75714.79,45.4,-0.0079,1e-05,1.35005]
[1777495264160,62.23,75706.0,45.4,-0.00795,1e-05,1.35752]
[1777495270115,62.23,75709.22,45.4,-0.00793,1e-05,1.35533]
[1777495275150,62.23,75710.0,45.4,-0.00793,1e-05,1.35504]
[1777495279727,62.24,75708.86,45.4,-0.00794,1e-05,1.35626]
[1777495279913,62.24,75708.86,45.4,-0.00794,1e-05,1.35626]
[1777495285220,62.24,75709.67,45.4,-0.00794,1e-05,1.35601]
[1777495287416,62.24,75709.34,45.4,-0.00794,1e-05,1.35635]
[1777495287707,62.24,75708.59,45.4,-0.00794,1e-05,1.35704]
[1777495290951,62.24,75708.03,45.4,-0.00795,1e-05,1.3577]
[1777495291267,62.24,75708.03,45.4,-0.00795,1e-05,1.3577]
[1777495291293,62.24,75708.03,45.4,-0.00795,1e-05,1.3577]
[1777495291434,62.24,75708.03,45.4,-0.00795,1e-05,1.3577]
[1777495291462,62.24,75708.03,45.4,-0.00795,1e-05,1.3577]
[1777495292186,62.24,75706.22,45.4,-0.00795,1e-05,1.35799]
[1777495293643,62.24,75707.04,45.4,-0.00795,1e-05,1.35744]
[1777495293671,62.24,75707.04,45.4,-0.00795,1e-05,1.35744]
[1777495298388,62.25,75711.49,45.4,-0.00792,1e-05,1.35404]
[1777495298689,62.25,75709.05,45.4,-0.00794,1e-05,1.35613]
[1777495300929,62.25,75708.22,45.4,-0.00794,1e-05,1.35696]
[1777495306367,62.25,75704.65,45.4,-0.00797,1e-05,1.3603]
[1777495309279,62.25,75704.84,45.4,-0.00797,1e-05,1.3602]
[1777495310953,62.25,75691.88,45.4,-0.00804,1e-05,1.37114]
[1777495312906,62.25,75695.9,45.4,-0.00802,1e-05,1.36789]
[1777495312928,62.25,75695.9,45.4,-0.00802,1e-05,1.36789]
[1777495312965,62.25,75695.9,45.4,-0.00802,1e-05,1.36789]
[1777495313075,62.25,75695.9,45.4,-0.00802,1e-05,1.36789]
[1777495314954,62.25,75704.57,45.4,-0.00797,1e-05,1.3608]
[1777495317123,62.26,75706.62,45.4,-0.00796,1e-05,1.35922]
[1777495319213,62.26,75708.12,45.4,-0.00795,1e-05,1.35811]
[1777495324494,62.26,75710.31,45.4,-0.00794,1e-05,1.3567]
[1777495329529,62.26,75710.39,45.4,-0.00794,1e-05,1.35699]
[1777495334564,62.27,75711.47,45.4,-0.00794,1e-05,1.35644]
[1777495339599,62.27,75711.32,45.4,-0.00794,1e-05,1.35691]
[1777495344640,62.27,75718.76,45.4,-0.0079,1e-05,1.35119]
[1777495349669,62.28,75719.31,45.4,-0.0079,1e-05,1.35114]
[1777495355711,62.28,75719.28,45.4,-0.0079,1e-05,1.35036]
[1777495360746,62.28,75719.17,45.4,-0.0079,1e-05,1.35084]
[1777495365780,62.29,75718.13,45.4,-0.00791,1e-05,1.35209]
[1777495370816,62.29,75718.41,45.4,-0.00791,1e-05,1.35223]
[1777495373827,62.29,75718.27,45.4,-0.00791,1e-05,1.35249]
[1777495373856,62.29,75718.27,45.4,-0.00791,1e-05,1.35249]
[1777495376098,62.29,75716.39,45.4,-0.00793,1e-05,1.35419]
[1777495381894,62.29,75711.89,45.4,-0.00795,1e-05,1.35837]
[1777495386937,62.3,75708.38,45.4,-0.00798,1e-05,1.36158]
[1777495391975,62.3,75703.04,45.4,-0.00801,1e-05,1.36626]
[1777495397049,62.3,75702.53,45.4,-0.00801,1e-05,1.36689]
[1777495400145,62.3,75718.77,45.4,-0.00792,1e-05,1.35363]
[1777495400276,62.3,75718.77,45.4,-0.00792,1e-05,1.35363]
[1777495400373,62.3,75718.77,45.4,-0.00792,1e-05,1.35363]
[1777495401083,62.3,75729.32,45.4,-0.00786,1e-05,1.34504]
[1777495402719,62.3,75735.86,45.4,-0.00783,1e-05,1.33988]
[1777495403057,62.3,75735.86,45.4,-0.00783,1e-05,1.33988]
[1777495403205,62.3,75735.86,45.4,-0.00783,1e-05,1.33988]
[1777495404623,62.3,75731.45,45.4,-0.00785,1e-05,1.34358]
[1777495411111,62.31,75745.16,45.4,-0.00778,1e-05,1.33308]
[1777495411476,62.31,75745.16,45.4,-0.00778,1e-05,1.33308]
[1777495412096,62.31,75744.05,45.4,-0.00778,1e-05,1.33283]
[1777495412175,62.31,75744.05,45.4,-0.00778,1e-05,1.33283]
[1777495412385,62.31,75744.05,45.4,-0.00778,1e-05,1.33283]
[1777495412412,62.31,75744.05,45.4,-0.00778,1e-05,1.33283]
[1777495412714,62.31,75745.15,45.4,-0.00778,1e-05,1.33204]
[1777495412764,62.31,75745.15,45.4,-0.00778,1e-05,1.33204]
[1777495413076,62.31,75745.15,45.4,-0.00778,1e-05,1.33204]
[1777495415351,62.31,75741.53,45.4,-0.0078,1e-05,1.33519]
[1777495415376,62.31,75741.53,45.4,-0.0078,1e-05,1.33519]
[1777495415621,62.31,75741.53,45.4,-0.0078,1e-05,1.33519]
[1777495415645,62.31,75741.53,45.4,-0.0078,1e-05,1.33519]
[1777495417685,62.32,75740.93,45.4,-0.0078,1e-05,1.33588]
[1777495418018,62.32,75740.3,45.4,-0.00781,1e-05,1.3365]
[1777495419317,62.32,75739.03,45.4,-0.00781,1e-05,1.33763]
[1777495420024,62.32,75740.19,45.4,-0.00781,1e-05,1.33678]
[1777495420052,62.32,75740.19,45.4,-0.00781,1e-05,1.33678]
[1777495430239,62.33,75743.6,45.4,-0.0078,1e-05,1.33508]
[1777495434680,62.33,75749.59,45.4,-0.00777,1e-05,1.3305]
[1777495437383,62.33,75754.37,45.4,-0.00774,1e-05,1.32695]
[1777495438184,62.33,75753.98,45.4,-0.00774,1e-05,1.32737]
[1777495438230,62.33,75753.98,45.4,-0.00774,1e-05,1.32737]
[1777495440352,62.33,75751.32,45.4,-0.00776,1e-05,1.32974]
[1777495446352,62.34,75758.2,45.4,-0.00773,1e-05,1.32494]
[1777495448566,62.34,75758.47,45.4,-0.00773,1e-05,1.32483]
[1777495451832,62.35,75755.5,45.4,-0.00775,1e-05,1.32767]
[1777495452165,62.35,75755.5,45.4,-0.00775,1e-05,1.32767]
[1777495452368,62.35,75755.5,45.4,-0.00775,1e-05,1.32767]
[1777495457428,62.35,75762.14,45.4,-0.00771,1e-05,1.32297]
[1777495462464,62.36,75764.2,45.4,-0.00771,1e-05,1.3219]
[1777495464862,62.36,75764.02,45.4,-0.00771,1e-05,1.32228]
[1777495470520,62.36,75760.03,45.4,-0.00774,1e-05,1.32617]
[1777495475556,62.37,75759.19,45.4,-0.00774,1e-05,1.32616]
[1777495480591,62.37,75755.58,45.4,-0.00776,1e-05,1.32964]
[1777495485625,62.38,75755.48,45.4,-0.00776,1e-05,1.33026]
[1777495490661,62.38,75752.56,45.4,-0.00778,1e-05,1.33315]
[1777495495696,62.38,75752.77,45.4,-0.00779,1e-05,1.33347]
[1777495500731,62.39,75752.61,45.4,-0.00779,1e-05,1.33408]
[1777495505766,62.39,75751.91,45.4,-0.0078,1e-05,1.33513]
[1777495510606,62.4,75751.99,45.4,-0.0078,1e-05,1.33553]
[1777495510802,62.4,75751.56,45.4,-0.00781,1e-05,1.33643]
[1777495511107,62.4,75751.56,45.4,-0.00781,1e-05,1.33643]
[1777495511809,62.41,75751.64,45.4,-0.00781,1e-05,1.33728]
[1777495516844,62.44,75751.96,45.4,-0.00784,1e-05,1.34135]
[1777495521879,62.45,75755.23,45.4,-0.00782,1e-05,1.33911]
[1777495527548,62.45,75752.94,45.4,-0.00784,1e-05,1.34131]
[1777495532955,62.45,75749.78,45.4,-0.00785,1e-05,1.34315]
[1777495541012,62.46,75750.29,45.4,-0.00785,1e-05,1.34333]
[1777495546046,62.46,75750.57,45.4,-0.00785,1e-05,1.34348]
[1777495551083,62.47,75751.17,45.4,-0.00785,1e-05,1.34337]
[1777495554395,62.47,75750.64,45.4,-0.00786,1e-05,1.34395]
[1777495560146,62.47,75766.79,45.4,-0.00777,1e-05,1.33141]
[1777495561384,62.47,75766.79,45.4,-0.00777,1e-05,1.33141]
[1777495567195,62.48,75769.35,45.4,-0.00776,1e-05,1.33005]
[1777495572846,62.48,75775.07,45.4,-0.00773,1e-05,1.32587]
[1777495572879,62.48,75775.07,45.4,-0.00773,1e-05,1.32587]
[1777495573146,62.48,75779.6,45.4,-0.00771,1e-05,1.32233]
[1777495573232,62.48,75779.6,45.4,-0.00771,1e-05,1.32233]
[1777495573291,62.48,75779.6,45.4,-0.00771,1e-05,1.32233]
[1777495575510,62.48,75781.46,45.4,-0.0077,1e-05,1.32108]
[1777495575536,62.48,75781.46,45.4,-0.0077,1e-05,1.32108]
[1777495580892,62.49,75781.58,45.4,-0.00771,1e-05,1.32171]
[1777495581164,62.49,75781.58,45.4,-0.00771,1e-05,1.32171]
[1777495587555,62.5,75779.82,45.4,-0.00772,1e-05,1.32386]
[1777495587585,62.5,75779.82,45.4,-0.00772,1e-05,1.32386]
[1777495589450,62.5,75788.71,45.4,-0.00767,1e-05,1.31695]
[1777495591363,62.5,75806.18,45.4,-0.00758,1e-05,1.30218]
[1777495592027,62.5,75806.18,45.4,-0.00758,1e-05,1.30218]
[1777495597405,62.51,75796.01,45.4,-0.00764,1e-05,1.31115]
[1777495602440,62.51,75791.36,45.4,-0.00767,1e-05,1.31555]
[1777495607475,62.52,75793.3,45.4,-0.00766,1e-05,1.31465]
[1777495612510,62.52,75792.69,45.4,-0.00767,1e-05,1.3158]
[1777495617545,62.53,75803.82,45.4,-0.00761,1e-05,1.3076]
[1777495619466,62.53,75805.36,45.4,-0.0076,1e-05,1.30651]
[1777495619491,62.53,75805.36,45.4,-0.0076,1e-05,1.30651]
[1777495619581,62.53,75805.36,45.4,-0.0076,1e-05,1.30651]
[1777495625601,62.54,75817.17,45.4,-0.00755,1e-05,1.29822]
[1777495627046,62.54,75824.39,45.4,-0.00751,1e-05,1.29267]
[1777495631650,62.55,75804.42,45.4,-0.00762,1e-05,1.30932]
[1777495636687,62.55,75804.09,45.4,-0.00763,1e-05,1.31027]
[1777495641722,62.56,75802.27,45.4,-0.00764,1e-05,1.31241]
[1777495646757,62.57,75798.25,45.4,-0.00767,1e-05,1.31628]
[1777495651791,62.57,75799.36,45.4,-0.00766,1e-05,1.31477]
[1777495656827,62.58,75795.24,45.4,-0.00769,1e-05,1.3187]
[1777495661868,62.58,75780.02,45.4,-0.00777,1e-05,1.33152]
[1777495666903,62.58,75773.4,45.4,-0.00781,1e-05,1.33737]
[1777495671938,62.59,75773.27,45.4,-0.00782,1e-05,1.33792]
[1777495677979,62.59,75773.1,45.4,-0.00782,1e-05,1.33871]
[1777495683015,62.6,75769.06,45.4,-0.00785,1e-05,1.34246]
[1777495688055,62.6,75756.3,45.4,-0.00792,1e-05,1.35328]
[1777495693078,62.6,75751.42,45.4,-0.00795,1e-05,1.35754]
[1777495693087,62.6,75750.52,45.4,-0.00796,1e-05,1.35834]
[1777495698121,62.62,75752.47,45.4,-0.00796,1e-05,1.35933]
[1777495700687,62.63,75752.25,45.4,-0.00797,1e-05,1.36003]
[1777495700742,62.63,75752.25,45.4,-0.00797,1e-05,1.36003]
[1777495700826,62.63,75752.25,45.4,-0.00797,1e-05,1.36003]
[1777495700910,62.63,75752.25,45.4,-0.00797,1e-05,1.36003]
[1777495700934,62.63,75752.25,45.4,-0.00797,1e-05,1.36003]
[1777495701011,62.63,75753.36,45.4,-0.00796,1e-05,1.35969]
[1777495702693,62.63,75755.9,45.4,-0.00795,1e-05,1.3576]
[1777495703354,62.63,75756.84,45.4,-0.00795,1e-05,1.35689]
[1777495703381,62.63,75756.84,45.4,-0.00795,1e-05,1.35689]
[1777495703664,62.63,75756.84,45.4,-0.00795,1e-05,1.35689]
[1777495705237,62.63,75757.78,45.4,-0.00794,1e-05,1.35625]
[1777495705680,62.63,75757.78,45.4,-0.00794,1e-05,1.35625]
[1777495706491,62.64,75759.25,45.4,-0.00793,1e-05,1.35511]
[1777495706888,62.64,75759.25,45.4,-0.00793,1e-05,1.35511]
[1777495707480,62.64,75759.37,45.4,-0.00793,1e-05,1.35507]
[1777495708701,62.64,75758.68,45.4,-0.00794,1e-05,1.35571]
[1777495714305,62.64,75757.3,45.4,-0.00794,1e-05,1.35605]
[1777495719343,62.64,75756.6,45.4,-0.00795,1e-05,1.35697]
[1777495721090,62.64,75757.4,45.4,-0.00794,1e-05,1.35638]
[1777495721357,62.64,75756.07,45.4,-0.00795,1e-05,1.35755]
[1777495726609,62.66,75755.11,45.4,-0.00797,1e-05,1.36044]
[1777495732434,62.69,75757.91,45.4,-0.00798,1e-05,1.36181]
[1777495737469,62.71,75756.51,45.4,-0.008,1e-05,1.36558]
[1777495741235,62.72,75756.51,45.4,-0.00801,1e-05,1.36713]
[1777495742130,62.73,75756.13,45.4,-0.00802,1e-05,1.36796]
[1777495744850,62.74,75754.06,45.4,-0.00804,1e-05,1.3707]
[1777495747544,62.75,75754.11,45.4,-0.00805,1e-05,1.37219]
[1777495751120,62.77,75754.67,45.4,-0.00806,1e-05,1.37376]
[1777495751483,62.77,75754.67,45.4,-0.00806,1e-05,1.37376]
[1777495751567,62.77,75754.31,45.4,-0.00806,1e-05,1.37457]
[1777495752272,62.77,75754.31,45.4,-0.00806,1e-05,1.37457]
[1777495752574,62.77,75754.24,45.4,-0.00807,1e-05,1.37467]
[1777495753710,62.77,75754.24,45.4,-0.00807,1e-05,1.37467]
[1777495759624,62.8,75753.95,45.4,-0.00809,1e-05,1.37844]
[1777495764659,62.82,75749.26,45.4,-0.00813,1e-05,1.38483]
[1777495769693,62.84,75748.78,45.4,-0.00815,1e-05,1.38767]
[1777495774728,62.86,75748.58,45.4,-0.00816,1e-05,1.38894]
[1777495779764,62.88,75746.59,45.4,-0.00819,1e-05,1.39299]
[1777495784771,62.89,75746.55,45.4,-0.0082,1e-05,1.39491]
[1777495789834,62.91,75747.49,45.4,-0.00822,1e-05,1.39694]
[1777495791590,62.92,75747.25,45.4,-0.00822,1e-05,1.3976]
[1777495792794,62.92,75751.58,45.4,-0.0082,1e-05,1.39445]
[1777495797889,62.94,75748.04,45.4,-0.00824,1e-05,1.40021]
[1777495800801,62.95,75745.52,45.4,-0.00826,1e-05,1.40325]
[1777495802740,62.96,75758.17,45.4,-0.00819,1e-05,1.39357]
[1777495803285,62.96,75763.92,45.4,-0.00816,1e-05,1.38924]
[1777495803932,62.97,75760.32,45.4,-0.00819,1e-05,1.39272]
[1777495808968,62.97,75759.63,45.4,-0.00819,1e-05,1.39333]
[1777495812761,62.97,75759.8,45.4,-0.00819,1e-05,1.39321]
[1777495812824,62.97,75759.8,45.4,-0.00819,1e-05,1.39321]
[1777495812894,62.97,75759.8,45.4,-0.00819,1e-05,1.39321]
[1777495814425,62.97,75769.19,45.4,-0.00814,1e-05,1.3854]
[1777495814512,62.97,75769.19,45.4,-0.00814,1e-05,1.3854]
[1777495814720,62.97,75769.19,45.4,-0.00814,1e-05,1.3854]
[1777495818118,62.97,75767.41,45.4,-0.00815,1e-05,1.38693]
[1777495819387,62.97,75769.57,45.4,-0.00814,1e-05,1.38517]
[1777495824492,62.97,75763.18,45.4,-0.00817,1e-05,1.39057]
[1777495830122,62.97,75764.19,45.4,-0.00817,1e-05,1.38979]
[1777495835157,62.97,75762.5,45.4,-0.00817,1e-05,1.38995]
[1777495840192,62.97,75754.31,45.4,-0.00822,1e-05,1.39683]
[1777495841683,62.97,75754.31,45.4,-0.00822,1e-05,1.39683]
[1777495841746,62.97,75752.89,45.4,-0.00822,1e-05,1.39802]
[1777495843626,62.97,75752.1,45.4,-0.00823,1e-05,1.39914]
[1777495844125,62.97,75752.1,45.4,-0.00823,1e-05,1.39914]
[1777495843727,62.98,75751.33,45.4,-0.00824,1e-05,1.40024]
[1777495844713,62.98,75750.78,45.4,-0.00824,1e-05,1.4007]
[1777495850263,63.0,75741.81,45.4,-0.00831,1e-05,1.41095]
[1777495855298,63.02,75736.59,45.4,-0.00836,1e-05,1.41751]
[1777495860333,63.03,75729.59,45.4,-0.00841,1e-05,1.42554]
[1777495865369,63.05,75728.85,45.4,-0.00843,1e-05,1.42822]
[1777495870404,63.06,75728.2,45.4,-0.00845,1e-05,1.4308]
[1777495876175,63.08,75729.41,45.4,-0.00845,1e-05,1.43137]
[1777495878733,63.09,75729.05,45.4,-0.00846,1e-05,1.43286]
[1777495878838,63.09,75729.05,45.4,-0.00846,1e-05,1.43286]
[1777495879936,63.09,75728.93,45.4,-0.00846,1e-05,1.43336]
[1777495885509,63.11,75741.04,45.4,-0.00841,1e-05,1.42589]
[1777495891199,63.12,75747.08,45.4,-0.00839,1e-05,1.4224]
[1777495896587,63.15,75732.52,45.4,-0.00848,1e-05,1.43624]
[1777495901622,63.16,75733.25,45.4,-0.00849,1e-05,1.43756]
[1777495904152,63.17,75733.2,45.4,-0.0085,1e-05,1.43799]
[1777495904469,63.17,75733.4,45.4,-0.0085,1e-05,1.43821]
[1777495904676,63.17,75733.4,45.4,-0.0085,1e-05,1.43821]
[1777495910686,63.19,75745.25,45.4,-0.00845,1e-05,1.43087]
[1777495915722,63.21,75745.84,45.4,-0.00846,1e-05,1.43235]
[1777495920136,63.22,75745.69,45.4,-0.00847,1e-05,1.43367]
[1777495925935,63.23,75745.79,45.4,-0.00848,1e-05,1.43593]
[1777495926887,63.24,75745.6,45.4,-0.00848,1e-05,1.43649]
[1777495932842,63.26,75739.78,45.4,-0.00854,1e-05,1.44412]
[1777495938033,63.27,75739.89,45.4,-0.00855,1e-05,1.44552]
[1777495940897,63.28,75740.37,45.4,-0.00855,1e-05,1.44622]
[1777495945932,63.3,75749.0,45.4,-0.00852,1e-05,1.44106]
[1777495950968,63.31,75762.52,45.4,-0.00845,1e-05,1.43149]
[1777495952929,63.31,75763.21,45.4,-0.00844,1e-05,1.42996]
[1777495958020,63.33,75767.73,45.4,-0.00843,1e-05,1.4285]
[1777495963055,63.35,75769.71,45.4,-0.00843,1e-05,1.42881]
[1777495968090,63.36,75770.76,45.4,-0.00844,1e-05,1.4299]
[1777495973125,63.38,75770.45,45.4,-0.00845,1e-05,1.43214]
[1777495974744,63.38,75769.95,45.4,-0.00846,1e-05,1.43296]
[1777495975562,63.39,75774.17,45.4,-0.00844,1e-05,1.42978]
[1777495976146,63.39,75775.29,45.4,-0.00843,1e-05,1.42922]
[1777495977235,63.39,75775.29,45.4,-0.00843,1e-05,1.42922]
[1777495978161,63.39,75774.05,45.4,-0.00844,1e-05,1.43012]
[1777495980182,63.39,75772.19,45.4,-0.00845,1e-05,1.4321]
[1777495980209,63.39,75771.39,45.4,-0.00846,1e-05,1.43317]
[1777495984787,63.4,75771.52,45.4,-0.00846,1e-05,1.43322]
[1777495985480,63.4,75767.82,45.4,-0.00848,1e-05,1.43628]
[1777495986217,63.39,75766.73,45.4,-0.00849,1e-05,1.43713]
[1777495989035,63.4,75766.14,45.4,-0.0085,1e-05,1.4384]
[1777495991338,63.41,75764.33,45.4,-0.00851,1e-05,1.44108]
[1777495991691,63.41,75764.33,45.4,-0.00851,1e-05,1.44108]
[1777495999307,63.44,75760.48,45.4,-0.00856,1e-05,1.4477]
[1777496004343,63.45,75761.75,45.4,-0.00856,1e-05,1.44845]
[1777496009378,63.46,75762.69,45.4,-0.00857,1e-05,1.44946]
[1777496014413,63.48,75764.17,45.4,-0.00857,1e-05,1.44868]
[1777496015398,63.48,75764.17,45.4,-0.00857,1e-05,1.44868]
[1777496016888,63.48,75764.68,45.4,-0.00857,1e-05,1.44861]
[1777496022469,63.5,75768.62,45.4,-0.00856,1e-05,1.4478]
[1777496027021,63.51,75768.83,45.4,-0.00857,1e-05,1.44871]
[1777496027035,63.51,75773.29,45.4,-0.00854,1e-05,1.44526]
[1777496032539,63.51,75776.61,45.4,-0.00852,1e-05,1.4418]
[1777496037573,63.5,75777.08,45.4,-0.00851,1e-05,1.4409]
[1777496038674,63.5,75777.08,45.4,-0.00851,1e-05,1.4409]
[1777496038731,63.5,75776.27,45.4,-0.00852,1e-05,1.44149]
[1777496041635,63.51,75776.65,45.4,-0.00852,1e-05,1.44192]
[1777496042393,63.51,75777.11,45.4,-0.00852,1e-05,1.4419]
[1777496042492,63.52,75777.11,45.4,-0.00852,1e-05,1.44227]
[1777496049658,63.51,75777.24,45.4,-0.00852,1e-05,1.44145]
[1777496054693,63.51,75775.99,45.4,-0.00852,1e-05,1.44201]
[1777496055908,63.51,75775.99,45.4,-0.00852,1e-05,1.44201]
[1777496056260,63.51,75775.99,45.4,-0.00852,1e-05,1.44201]
[1777496065351,63.5,75776.53,45.4,-0.00851,1e-05,1.44064]
[1777496065379,63.5,75776.53,45.4,-0.00851,1e-05,1.44064]
[1777496065407,63.5,75776.67,45.4,-0.00851,1e-05,1.44042]
[1777496065589,63.5,75776.67,45.4,-0.00851,1e-05,1.44042]
[1777496065749,63.5,75776.67,45.4,-0.00851,1e-05,1.44042]
[1777496066501,63.5,75774.36,45.4,-0.00852,1e-05,1.44229]
[1777496066911,63.5,75774.36,45.4,-0.00852,1e-05,1.44229]
[1777496075841,63.49,75770.32,45.4,-0.00853,1e-05,1.44338]
[1777496079763,63.49,75766.56,45.4,-0.00855,1e-05,1.44628]
[1777496079869,63.49,75769.31,45.4,-0.00854,1e-05,1.44383]
[1777496085911,63.5,75768.9,45.4,-0.00855,1e-05,1.4464]
[1777496090945,63.52,75760.95,45.4,-0.00861,1e-05,1.455]
[1777496094382,63.52,75755.42,45.4,-0.00865,1e-05,1.46045]
[1777496094798,63.53,75757.36,45.4,-0.00864,1e-05,1.45913]
[1777496100017,63.54,75763.98,45.4,-0.00862,1e-05,1.45555]
[1777496105047,63.56,75760.45,45.4,-0.00865,1e-05,1.46032]
[1777496110082,63.57,75754.41,45.4,-0.0087,1e-05,1.4672]
[1777496116123,63.58,75755.02,45.4,-0.0087,1e-05,1.46863]
[1777496123173,63.6,75752.97,45.4,-0.00873,1e-05,1.47264]
[1777496128208,63.61,75755.24,45.4,-0.00873,1e-05,1.47224]
[1777496133428,63.62,75753.4,45.4,-0.00874,1e-05,1.47371]
[1777496143312,63.65,75755.02,45.4,-0.00875,1e-05,1.47567]
[1777496143747,63.65,75755.02,45.4,-0.00875,1e-05,1.47567]
[1777496143881,63.65,75755.02,45.4,-0.00875,1e-05,1.47567]
[1777496143910,63.65,75755.02,45.4,-0.00875,1e-05,1.47567]
[1777496144176,63.65,75755.02,45.4,-0.00875,1e-05,1.47567]
[1777496147496,63.66,75756.68,45.4,-0.00875,1e-05,1.47514]
[1777496149578,63.66,75757.08,45.4,-0.00875,1e-05,1.4757]
[1777496150345,63.66,75757.08,45.4,-0.00875,1e-05,1.4757]
[1777496153713,63.67,75764.17,45.4,-0.00872,1e-05,1.47077]
[1777496153741,63.67,75764.17,45.4,-0.00872,1e-05,1.47077]
[1777496154501,63.68,75765.22,45.4,-0.00872,1e-05,1.47018]
[1777496155398,63.68,75769.2,45.4,-0.00869,1e-05,1.46705]
[1777496160433,63.67,75769.04,45.4,-0.00869,1e-05,1.46639]
[1777496165449,63.67,75770.34,45.4,-0.00868,1e-05,1.46465]
[1777496166443,63.67,75771.18,45.4,-0.00867,1e-05,1.46362]
[1777496166882,63.66,75770.79,45.4,-0.00867,1e-05,1.46381]
[1777496168247,63.66,75770.14,45.4,-0.00867,1e-05,1.46422]
[1777496169262,63.66,75770.21,45.4,-0.00867,1e-05,1.464]
[1777496170512,63.66,75770.95,45.4,-0.00867,1e-05,1.46322]
[1777496171408,63.66,75770.95,45.4,-0.00867,1e-05,1.46322]
[1777496171434,63.66,75770.95,45.4,-0.00867,1e-05,1.46322]
[1777496177297,63.65,75771.89,45.4,-0.00866,1e-05,1.46152]
[1777496177418,63.65,75771.89,45.4,-0.00866,1e-05,1.46152]
[1777496177441,63.65,75771.89,45.4,-0.00866,1e-05,1.46152]
[1777496177632,63.65,75772.19,45.4,-0.00865,1e-05,1.46098]
[1777496177749,63.65,75772.19,45.4,-0.00865,1e-05,1.46098]
[1777496177774,63.65,75772.19,45.4,-0.00865,1e-05,1.46098]
[1777496178779,63.65,75771.28,45.4,-0.00866,1e-05,1.46176]
[1777496179111,63.65,75771.28,45.4,-0.00866,1e-05,1.46176]
[1777496179135,63.65,75771.28,45.4,-0.00866,1e-05,1.46176]
[1777496179960,63.65,75771.89,45.4,-0.00865,1e-05,1.46109]
[1777496180340,63.65,75771.89,45.4,-0.00865,1e-05,1.46109]
[1777496189637,63.64,75768.79,45.4,-0.00866,1e-05,1.4622]
[1777496194671,63.63,75766.96,45.4,-0.00866,1e-05,1.4617]
[1777496199707,63.63,75762.97,45.4,-0.00868,1e-05,1.46439]
[1777496204741,63.62,75759.78,45.4,-0.00869,1e-05,1.46639]
[1777496206077,63.62,75759.78,45.4,-0.00869,1e-05,1.46639]
[1777496206132,63.62,75758.0,45.4,-0.0087,1e-05,1.46777]
[1777496207400,63.62,75758.0,45.4,-0.0087,1e-05,1.46777]
[1777496207502,63.62,75758.89,45.4,-0.0087,1e-05,1.46733]
[1777496209039,63.62,75758.72,45.4,-0.0087,1e-05,1.46779]
[1777496209139,63.62,75757.41,45.4,-0.00871,1e-05,1.46877]
[1777496214811,63.64,75758.14,45.4,-0.00872,1e-05,1.47004]
[1777496219846,63.65,75758.35,45.4,-0.00873,1e-05,1.47143]
[1777496225198,63.66,75757.16,45.4,-0.00874,1e-05,1.4737]
[1777496230924,63.68,75750.5,45.4,-0.0088,1e-05,1.4816]
[1777496235958,63.69,75749.32,45.4,-0.00881,1e-05,1.48408]
[1777496241323,63.7,75746.62,45.4,-0.00884,1e-05,1.48758]
[1777496243008,63.7,75730.03,45.4,-0.00894,1e-05,1.50293]
[1777496248042,63.71,75722.05,45.4,-0.009,1e-05,1.51123]
[1777496253078,63.72,75718.02,45.4,-0.00903,1e-05,1.51461]
[1777496257106,63.73,75700.85,45.4,-0.00914,1e-05,1.53077]
[1777496262141,63.74,75695.77,45.4,-0.00918,1e-05,1.53631]
[1777496267175,63.74,75691.23,45.4,-0.00921,1e-05,1.54136]
[1777496272211,63.75,75689.67,45.4,-0.00923,1e-05,1.54371]
[1777496277246,63.76,75689.54,45.4,-0.00924,1e-05,1.54477]
[1777496281814,63.76,75691.38,45.4,-0.00923,1e-05,1.54387]
[1777496283543,63.77,75696.46,45.4,-0.0092,1e-05,1.5395]
[1777496284241,63.77,75696.55,45.4,-0.0092,1e-05,1.53962]
[1777496284304,63.77,75696.55,45.4,-0.0092,1e-05,1.53962]
[1777496285306,63.77,75697.26,45.4,-0.0092,1e-05,1.53918]
[1777496287713,63.77,75697.08,45.4,-0.0092,1e-05,1.53993]
[1777496288732,63.78,75699.08,45.4,-0.00919,1e-05,1.53833]
[1777496294365,63.78,75698.53,45.4,-0.0092,1e-05,1.54002]
[1777496299399,63.79,75698.35,45.4,-0.00921,1e-05,1.54116]
[1777496304099,63.8,75700.54,45.4,-0.0092,1e-05,1.53998]
[1777496304250,63.8,75700.54,45.4,-0.0092,1e-05,1.53998]
[1777496309469,63.81,75701.68,45.4,-0.0092,1e-05,1.54013]
[1777496314504,63.81,75701.31,45.4,-0.0092,1e-05,1.54003]
[1777496319540,63.82,75700.28,45.4,-0.00922,1e-05,1.54191]
[1777496326589,63.83,75700.42,45.4,-0.00922,1e-05,1.5431]
[1777496330656,63.84,75701.67,45.4,-0.00922,1e-05,1.54254]
[1777496335656,63.85,75710.0,45.4,-0.00918,1e-05,1.53645]
[1777496341362,63.85,75709.89,45.4,-0.00918,1e-05,1.53733]
[1777496342557,63.85,75709.78,45.4,-0.00919,1e-05,1.53763]
[1777496342582,63.85,75709.78,45.4,-0.00919,1e-05,1.53763]
[1777496342784,63.86,75703.73,45.4,-0.00922,1e-05,1.54324]
[1777496343589,63.86,75703.73,45.4,-0.00922,1e-05,1.54324]
[1777496343988,63.86,75704.79,45.4,-0.00922,1e-05,1.54247]
[1777496344616,63.86,75704.79,45.4,-0.00922,1e-05,1.54247]
[1777496346301,63.86,75705.6,45.4,-0.00922,1e-05,1.54212]
[1777496346328,63.86,75705.6,45.4,-0.00922,1e-05,1.54212]
[1777496355796,63.88,75709.94,45.4,-0.0092,1e-05,1.54033]
[1777496357739,63.88,75710.05,45.4,-0.0092,1e-05,1.54042]
[1777496360281,63.88,75710.05,45.4,-0.00921,1e-05,1.54061]
[1777496360324,63.88,75710.05,45.4,-0.00921,1e-05,1.54061]
[1777496360397,63.88,75710.05,45.4,-0.00921,1e-05,1.54061]
[1777496361838,63.88,75693.02,45.4,-0.00932,1e-05,1.55665]
[1777496365389,63.89,75688.77,45.4,-0.00935,1e-05,1.56081]
[1777496370903,63.89,75683.53,45.4,-0.00939,1e-05,1.56654]
[1777496375940,63.9,75680.57,45.4,-0.0094,1e-05,1.56852]
[1777496380976,63.9,75679.53,45.4,-0.00941,1e-05,1.57014]
[1777496386255,63.91,75678.89,45.4,-0.00942,1e-05,1.57112]
[1777496389719,63.91,75676.01,45.4,-0.00944,1e-05,1.57426]
[1777496389959,63.91,75665.07,45.4,-0.00951,1e-05,1.58437]
[1777496391226,63.91,75654.62,45.4,-0.00958,1e-05,1.59407]
[1777496395460,63.92,75649.84,45.4,-0.00961,1e-05,1.5988]
[1777496395498,63.92,75649.84,45.4,-0.00961,1e-05,1.5988]
[1777496396095,63.92,75649.7,45.4,-0.00962,1e-05,1.59901]
[1777496400601,63.92,75655.45,45.4,-0.00958,1e-05,1.59405]
[1777496400628,63.92,75655.45,45.4,-0.00958,1e-05,1.59405]
[1777496400969,63.92,75654.58,45.4,-0.00959,1e-05,1.59494]
[1777496402687,63.92,75650.13,45.4,-0.00962,1e-05,1.59912]
[1777496405426,63.92,75639.21,45.4,-0.00969,1e-05,1.60944]
[1777496405803,63.92,75638.86,45.4,-0.00969,1e-05,1.60983]
[1777496407887,63.92,75622.77,45.4,-0.0098,1e-05,1.6249]
[1777496408290,63.92,75622.77,45.4,-0.0098,1e-05,1.6249]
[1777496408337,63.92,75622.77,45.4,-0.0098,1e-05,1.6249]
[1777496408811,63.92,75622.2,45.4,-0.0098,1e-05,1.62547]
[1777496410065,63.92,75613.08,45.4,-0.00986,1e-05,1.63404]
[1777496410902,63.92,75611.03,45.4,-0.00988,1e-05,1.63598]
[1777496411979,63.92,75610.84,45.4,-0.00988,1e-05,1.63617]
[1777496414988,63.92,75610.67,45.4,-0.00988,1e-05,1.63637]
[1777496416233,63.92,75594.47,45.4,-0.00999,1e-05,1.65167]
[1777496417103,63.92,75594.47,45.4,-0.00999,1e-05,1.65167]
[1777496418002,63.92,75593.11,45.4,-0.01,1e-05,1.65294]
[1777496418142,63.92,75593.11,45.4,-0.01,1e-05,1.65294]
[1777496418233,63.92,75593.11,45.4,-0.01,1e-05,1.65294]
[1777496418780,63.92,75593.89,45.4,-0.00999,1e-05,1.65218]
[1777496418967,63.92,75593.89,45.4,-0.00999,1e-05,1.65218]
[1777496418995,63.92,75593.89,45.4,-0.00999,1e-05,1.65218]
[1777496419419,63.92,75593.89,45.4,-0.00999,1e-05,1.65218]
[1777496419748,63.92,75593.89,45.4,-0.00999,1e-05,1.65218]
[1777496419777,63.92,75593.9,45.4,-0.00999,1e-05,1.65213]
[1777496420130,63.92,75593.9,45.4,-0.00999,1e-05,1.65213]
[1777496420548,63.92,75593.9,45.4,-0.00999,1e-05,1.65213]
[1777496424003,63.92,75602.46,45.4,-0.00993,1e-05,1.644]
[1777496424179,63.92,75602.46,45.4,-0.00993,1e-05,1.644]
[1777496425878,63.92,75605.24,45.4,-0.00991,1e-05,1.64137]
[1777496427130,63.92,75605.92,45.4,-0.00991,1e-05,1.64073]
[1777496432346,63.92,75600.98,45.4,-0.00993,1e-05,1.64392]
[1777496437380,63.92,75600.18,45.4,-0.00994,1e-05,1.64464]
[1777496442415,63.92,75597.3,45.4,-0.00996,1e-05,1.64732]
[1777496447229,63.92,75602.7,45.4,-0.00992,1e-05,1.6422]
[1777496447253,63.92,75602.7,45.4,-0.00992,1e-05,1.6422]
[1777496452485,63.92,75602.95,45.4,-0.00992,1e-05,1.64196]
[1777496457519,63.92,75603.68,45.4,-0.00992,1e-05,1.64127]
[1777496459530,63.92,75603.73,45.4,-0.00992,1e-05,1.64122]
[1777496459557,63.92,75603.73,45.4,-0.00992,1e-05,1.64122]
[1777496459614,63.92,75603.73,45.4,-0.00992,1e-05,1.64122]
[1777496460029,63.92,75604.13,45.4,-0.00991,1e-05,1.64085]
[1777496464320,63.92,75608.57,45.4,-0.00988,1e-05,1.63668]
[1777496467398,63.92,75620.93,45.4,-0.0098,1e-05,1.62514]
[1777496467424,63.92,75620.93,45.4,-0.0098,1e-05,1.62514]
[1777496467906,63.92,75621.64,45.4,-0.0098,1e-05,1.62451]
[1777496468322,63.92,75621.64,45.4,-0.0098,1e-05,1.62451]
[1777496468455,63.92,75621.64,45.4,-0.0098,1e-05,1.62451]
[1777496470155,63.92,75622.96,45.4,-0.00979,1e-05,1.62335]
[1777496475647,63.92,75623.7,45.4,-0.00979,1e-05,1.62287]
[1777496480682,63.93,75629.59,45.4,-0.00975,1e-05,1.61757]
[1777496481966,63.93,75635.8,45.4,-0.00971,1e-05,1.61183]
[1777496487054,63.93,75653.76,45.4,-0.00959,1e-05,1.59548]
[1777496492769,63.93,75653.8,45.4,-0.00959,1e-05,1.59462]
[1777496497804,63.94,75653.98,45.4,-0.00959,1e-05,1.59488]
[1777496502838,63.94,75656.64,45.4,-0.00958,1e-05,1.59285]
[1777496503763,63.94,75656.64,45.4,-0.00958,1e-05,1.59285]
[1777496506302,63.94,75656.84,45.4,-0.00958,1e-05,1.59293]
[1777496506330,63.94,75656.84,45.4,-0.00958,1e-05,1.59293]
[1777496508187,63.94,75656.92,45.4,-0.00958,1e-05,1.59303]
[1777496510030,63.94,75657.06,45.4,-0.00958,1e-05,1.59299]
[1777496515930,63.95,75661.8,45.4,-0.00955,1e-05,1.58935]
[1777496521573,63.95,75661.72,45.4,-0.00955,1e-05,1.5898]
[1777496521795,63.95,75661.72,45.4,-0.00955,1e-05,1.5898]
[1777496522406,63.95,75661.72,45.4,-0.00955,1e-05,1.58989]
[1777496523662,63.95,75661.72,45.4,-0.00956,1e-05,1.58999]
[1777496524541,63.95,75661.47,45.4,-0.00956,1e-05,1.59031]
[1777496524834,63.95,75661.47,45.4,-0.00956,1e-05,1.59031]
[1777496540099,63.97,75668.27,45.4,-0.00953,1e-05,1.58583]
[1777496541220,63.97,75668.27,45.4,-0.00953,1e-05,1.58583]
[1777496542212,63.97,75668.27,45.4,-0.00953,1e-05,1.58594]
[1777496544157,63.97,75665.98,45.4,-0.00954,1e-05,1.58825]
[1777496544189,63.97,75665.98,45.4,-0.00954,1e-05,1.58825]
[1777496545598,63.97,75666.19,45.4,-0.00954,1e-05,1.58816]
[1777496545970,63.97,75666.19,45.4,-0.00954,1e-05,1.58826]
[1777496551175,63.98,75671.18,45.4,-0.00951,1e-05,1.5829]
[1777496553209,63.98,75671.35,45.4,-0.00951,1e-05,1.58286]
[1777496553633,63.98,75671.35,45.4,-0.00951,1e-05,1.58286]
[1777496554204,63.98,75669.76,45.4,-0.00952,1e-05,1.58442]
[1777496554684,63.98,75669.76,45.4,-0.00952,1e-05,1.58442]
[1777496554910,63.98,75669.73,45.4,-0.00952,1e-05,1.58456]
[1777496557626,63.98,75669.91,45.4,-0.00952,1e-05,1.5845]
[1777496558811,63.98,75669.84,45.4,-0.00952,1e-05,1.58478]
[1777496560861,63.98,75669.52,45.4,-0.00952,1e-05,1.58529]
[1777496560884,63.98,75669.52,45.4,-0.00952,1e-05,1.58529]
[1777496569996,63.99,75666.09,45.4,-0.00955,1e-05,1.58946]
[1777496570024,63.99,75666.09,45.4,-0.00955,1e-05,1.58946]
[1777496570137,63.99,75666.09,45.4,-0.00955,1e-05,1.58946]
[1777496570226,63.99,75666.09,45.4,-0.00955,1e-05,1.58946]
[1777496570251,63.99,75666.09,45.4,-0.00955,1e-05,1.58946]
[1777496570460,63.99,75666.09,45.4,-0.00955,1e-05,1.58946]
[1777496570572,63.99,75666.09,45.4,-0.00955,1e-05,1.58946]
[1777496571060,63.99,75667.29,45.4,-0.00955,1e-05,1.58846]
[1777496571438,63.99,75667.29,45.4,-0.00955,1e-05,1.58846]
[1777496580986,64.0,75668.57,45.4,-0.00954,1e-05,1.58829]
[1777496580999,64.0,75668.57,45.4,-0.00954,1e-05,1.58829]
[1777496586421,64.0,75669.96,45.4,-0.00954,1e-05,1.58762]
[1777496589050,64.0,75670.89,45.4,-0.00953,1e-05,1.58698]
[1777496590886,64.0,75670.97,45.4,-0.00953,1e-05,1.58701]
[1777496591424,64.0,75670.97,45.4,-0.00953,1e-05,1.58701]
[1777496591484,64.0,75670.97,45.4,-0.00953,1e-05,1.58701]
[1777496591540,64.0,75670.97,45.4,-0.00953,1e-05,1.58701]
[1777496591568,64.0,75670.97,45.4,-0.00953,1e-05,1.58701]
[1777496591606,64.0,75670.97,45.4,-0.00953,1e-05,1.58701]
[1777496591624,64.0,75670.97,45.4,-0.00953,1e-05,1.58701]
[1777496591649,64.0,75670.97,45.4,-0.00953,1e-05,1.58701]
[1777496591683,64.0,75670.97,45.4,-0.00953,1e-05,1.58701]
[1777496591708,64.0,75670.97,45.4,-0.00953,1e-05,1.58701]
[1777496597497,64.01,75671.45,45.4,-0.00954,1e-05,1.58739]
[1777496602532,64.01,75674.71,45.4,-0.00952,1e-05,1.58495]
[1777496607568,64.02,75674.28,45.4,-0.00953,1e-05,1.58588]
[1777496612603,64.02,75671.5,45.4,-0.00954,1e-05,1.58754]
[1777496617637,64.03,75660.42,45.4,-0.00961,1e-05,1.59817]
[1777496624770,64.03,75660.34,45.4,-0.00962,1e-05,1.59833]
[1777496631736,64.03,75657.64,45.4,-0.00964,1e-05,1.60188]
[1777496637778,64.04,75658.2,45.4,-0.00964,1e-05,1.60182]
[1777496643819,64.04,75658.42,45.4,-0.00964,1e-05,1.60208]
[1777496644728,64.04,75658.42,45.4,-0.00964,1e-05,1.60208]
[1777496645253,64.04,75658.57,45.4,-0.00964,1e-05,1.60201]
[1777496645746,64.04,75658.57,45.4,-0.00964,1e-05,1.60201]
[1777496646081,64.04,75658.53,45.4,-0.00964,1e-05,1.60213]
[1777496651882,64.05,75642.89,45.4,-0.00975,1e-05,1.61698]
[1777496657927,64.05,75642.98,45.4,-0.00975,1e-05,1.61719]
[1777496662961,64.05,75643.46,45.4,-0.00975,1e-05,1.61698]
[1777496669010,64.05,75647.4,45.4,-0.00972,1e-05,1.61369]
[1777496674521,64.05,75647.09,45.4,-0.00972,1e-05,1.61275]
[1777496674563,64.05,75647.09,45.4,-0.00972,1e-05,1.61275]
[1777496674762,64.05,75647.09,45.4,-0.00972,1e-05,1.61275]
[1777496680087,64.06,75656.37,45.4,-0.00966,1e-05,1.60461]
[1777496685121,64.06,75656.25,45.4,-0.00966,1e-05,1.60506]
[1777496689043,64.06,75656.25,45.4,-0.00966,1e-05,1.60506]
[1777496695767,64.06,75644.4,45.4,-0.00975,1e-05,1.61658]
[1777496696750,64.06,75644.2,45.4,-0.00975,1e-05,1.61682]
[1777496701234,64.07,75596.71,45.4,-0.01007,1e-05,1.66183]
[1777496706269,64.07,75597.13,45.4,-0.01006,1e-05,1.66132]
[1777496709290,64.07,75651.41,45.4,-0.0097,1e-05,1.61039]
[1777496711750,64.07,75651.41,45.4,-0.0097,1e-05,1.61039]
[1777496717345,64.07,75655.69,45.4,-0.00968,1e-05,1.60712]
[1777496718985,64.07,75655.69,45.4,-0.00968,1e-05,1.60712]
[1777496719853,64.07,75655.76,45.4,-0.00968,1e-05,1.60714]
[1777496726947,64.07,75655.08,45.4,-0.00968,1e-05,1.60794]
[1777496729755,64.08,75655.01,45.4,-0.00969,1e-05,1.60867]
[1777496731369,64.08,75655.82,45.4,-0.00969,1e-05,1.60807]
[1777496731842,64.08,75655.82,45.4,-0.00969,1e-05,1.60807]
[1777496732830,64.08,75655.06,45.4,-0.00968,1e-05,1.60741]
[1777496738494,64.08,75657.53,45.4,-0.00967,1e-05,1.60566]
[1777496744770,64.09,75661.45,45.4,-0.00965,1e-05,1.60237]
[1777496750578,64.09,75656.4,45.4,-0.00968,1e-05,1.60765]
[1777496755613,64.09,75655.22,45.4,-0.00969,1e-05,1.6091]
[1777496760648,64.1,75655.5,45.4,-0.00969,1e-05,1.60918]
[1777496767697,64.1,75655.21,45.4,-0.0097,1e-05,1.60991]
[1777496772732,64.1,75649.02,45.4,-0.00974,1e-05,1.61593]
[1777496777768,64.1,75643.36,45.4,-0.00978,1e-05,1.62142]
[1777496782804,64.1,75639.76,45.4,-0.00981,1e-05,1.62495]
[1777496784921,64.1,75633.74,45.4,-0.00985,1e-05,1.6306]
[1777496787051,64.11,75621.5,45.4,-0.00993,1e-05,1.64212]
[1777496789152,64.11,75614.83,45.4,-0.00997,1e-05,1.6484]
[1777496790228,64.11,75615.01,45.4,-0.00997,1e-05,1.64822]
[1777496792262,64.11,75619.33,45.4,-0.00993,1e-05,1.64268]
[1777496793272,64.11,75619.51,45.4,-0.00993,1e-05,1.64251]
[1777496793317,64.11,75619.51,45.4,-0.00993,1e-05,1.64251]
[1777496795465,64.11,75607.36,45.4,-0.01001,1e-05,1.65397]
[1777496797571,64.1,75608.14,45.4,-0.01001,1e-05,1.65321]
[1777496802946,64.1,75607.36,45.4,-0.01001,1e-05,1.65388]
[1777496807981,64.1,75605.93,45.4,-0.01002,1e-05,1.65518]
[1777496813015,64.1,75604.15,45.4,-0.01003,1e-05,1.65681]
[1777496816134,64.1,75604.41,45.4,-0.01003,1e-05,1.65654]
[1777496816253,64.1,75604.51,45.4,-0.01003,1e-05,1.65643]
[1777496821024,64.1,75605.0,45.4,-0.01003,1e-05,1.65594]
[1777496822096,64.1,75583.92,45.4,-0.01017,1e-05,1.67598]
[1777496823151,64.1,75583.92,45.4,-0.01017,1e-05,1.67598]
[1777496825258,64.1,75587.99,45.4,-0.01014,1e-05,1.67199]
[1777496831181,64.1,75586.91,45.4,-0.01015,1e-05,1.67277]
[1777496831434,64.1,75586.91,45.4,-0.01015,1e-05,1.67277]
[1777496837212,64.1,75602.85,45.4,-0.01004,1e-05,1.65743]
[1777496842247,64.1,75610.1,45.4,-0.00999,1e-05,1.6505]
[1777496848018,64.1,75610.47,45.4,-0.00999,1e-05,1.65014]
[1777496853325,64.1,75621.6,45.4,-0.0099,1e-05,1.63824]
[1777496858658,64.1,75631.5,45.4,-0.00984,1e-05,1.62907]
[1777496859939,64.1,75633.99,45.4,-0.00982,1e-05,1.62677]
[1777496862028,64.1,75617.04,45.4,-0.00993,1e-05,1.64269]
[1777496863404,64.1,75608.09,45.4,-0.00999,1e-05,1.65116]
[1777496869445,64.1,75607.35,45.4,-0.01,1e-05,1.65178]
[1777496874480,64.1,75607.59,45.4,-0.01,1e-05,1.6515]
[1777496880522,64.1,75607.31,45.4,-0.01,1e-05,1.6517]
[1777496882160,64.1,75607.31,45.4,-0.01,1e-05,1.6517]
[1777496882503,64.1,75607.69,45.4,-0.01,1e-05,1.65133]
[1777496883716,64.1,75615.13,45.4,-0.00995,1e-05,1.64429]
[1777496889585,64.1,75613.49,45.4,-0.00996,1e-05,1.64582]
[1777496893100,64.1,75613.06,45.4,-0.00996,1e-05,1.64621]
[1777496898647,64.1,75620.67,45.4,-0.00991,1e-05,1.63907]
[1777496903683,64.1,75624.39,45.4,-0.00988,1e-05,1.63561]
[1777496908718,64.1,75624.62,45.4,-0.00988,1e-05,1.63544]
[1777496913102,64.1,75626.44,45.4,-0.00986,1e-05,1.6323]
[1777496918788,64.1,75628.07,45.4,-0.00985,1e-05,1.63086]
[1777496923822,64.1,75628.1,45.4,-0.00985,1e-05,1.6309]
[1777496926188,64.1,75628.1,45.4,-0.00985,1e-05,1.63092]
[1777496932823,64.1,75638.44,45.4,-0.00979,1e-05,1.62141]
[1777496937921,64.1,75641.37,45.4,-0.00977,1e-05,1.61892]
[1777496942958,64.1,75640.99,45.4,-0.00977,1e-05,1.61946]
[1777496947805,64.11,75642.37,45.4,-0.00976,1e-05,1.61832]
[1777496948297,64.11,75642.37,45.4,-0.00976,1e-05,1.61832]
[1777496959068,64.11,75642.73,45.4,-0.00976,1e-05,1.61845]
[1777496960682,64.11,75642.69,45.4,-0.00977,1e-05,1.61853]
[1777496965765,64.11,75650.95,45.4,-0.00971,1e-05,1.61111]
[1777496971151,64.11,75653.32,45.4,-0.00969,1e-05,1.6078]
[1777496974587,64.12,75654.87,45.4,-0.00968,1e-05,1.60655]
[1777496976281,64.12,75660.76,45.4,-0.00964,1e-05,1.60117]
[1777496976336,64.12,75661.13,45.4,-0.00964,1e-05,1.60091]
[1777496982229,64.1,75666.73,45.4,-0.00959,1e-05,1.59375]
[1777496987264,64.09,75666.24,45.4,-0.00958,1e-05,1.59216]
[1777496990534,64.08,75666.46,45.4,-0.00957,1e-05,1.59076]
[1777496991274,64.08,75666.46,45.4,-0.00957,1e-05,1.59076]
[1777496992837,64.07,75658.61,45.4,-0.00962,1e-05,1.59717]
[1777496993251,64.07,75658.61,45.4,-0.00962,1e-05,1.59717]
[1777496993724,64.07,75658.51,45.4,-0.00962,1e-05,1.59685]
[1777496994787,64.06,75658.51,45.4,-0.00961,1e-05,1.59644]
[1777496997981,64.06,75658.37,45.4,-0.0096,1e-05,1.59534]
[1777496998376,64.05,75659.91,45.4,-0.00959,1e-05,1.59352]
[1777497004383,64.03,75659.12,45.4,-0.00958,1e-05,1.59182]
[1777497009418,64.02,75659.93,45.4,-0.00956,1e-05,1.58869]
[1777497014456,64.0,75659.88,45.4,-0.00955,1e-05,1.58677]
[1777497015609,64.0,75659.88,45.4,-0.00955,1e-05,1.58677]
[1777497021505,63.98,75662.22,45.4,-0.00951,1e-05,1.58192]
[1777497026540,63.97,75665.81,45.4,-0.00948,1e-05,1.57675]
[1777497031576,63.95,75665.46,45.4,-0.00946,1e-05,1.57381]
[1777497034328,63.95,75665.67,45.4,-0.00945,1e-05,1.57325]
[1777497039332,63.94,75666.12,45.4,-0.00944,1e-05,1.57104]
[1777497039678,63.93,75666.52,45.4,-0.00943,1e-05,1.57032]
[1777497040382,63.93,75666.52,45.4,-0.00943,1e-05,1.57032]
[1777497045676,63.92,75675.83,45.4,-0.00936,1e-05,1.55946]
[1777497051148,63.91,75677.59,45.4,-0.00934,1e-05,1.55653]
[1777497051172,63.9,75677.7,45.4,-0.00933,1e-05,1.5561]
[1777497053206,63.9,75677.7,45.4,-0.00933,1e-05,1.5561]
[1777497054290,63.91,75678.02,45.4,-0.00933,1e-05,1.55613]
[1777497057334,63.91,75678.12,45.4,-0.00934,1e-05,1.55652]
[1777497061763,63.91,75681.25,45.4,-0.00932,1e-05,1.55433]
[1777497066825,63.92,75697.68,45.4,-0.00923,1e-05,1.54076]
[1777497067589,63.92,75697.68,45.4,-0.00923,1e-05,1.54076]
[1777497068903,63.92,75697.76,45.4,-0.00923,1e-05,1.54088]
[1777497074881,63.93,75705.46,45.4,-0.00919,1e-05,1.53532]
[1777497079919,63.94,75709.38,45.4,-0.00917,1e-05,1.53279]
[1777497084954,63.95,75716.78,45.4,-0.00913,1e-05,1.52722]
[1777497089994,63.96,75716.66,45.4,-0.00914,1e-05,1.52835]
[1777497093702,63.96,75717.23,45.4,-0.00913,1e-05,1.52706]
[1777497099058,63.97,75717.64,45.4,-0.00914,1e-05,1.52792]
[1777497104093,63.98,75717.66,45.4,-0.00914,1e-05,1.52892]
[1777497109127,63.99,75717.6,45.4,-0.00915,1e-05,1.52998]
[1777497114162,64.0,75727.18,45.4,-0.0091,1e-05,1.5225]
[1777497120205,64.01,75727.33,45.4,-0.00911,1e-05,1.52363]
[1777497125241,64.01,75727.46,45.4,-0.00911,1e-05,1.52455]
[1777497130276,64.02,75732.95,45.4,-0.00909,1e-05,1.52072]
[1777497135312,64.03,75733.04,45.4,-0.00909,1e-05,1.5217]
[1777497140347,64.04,75738.92,45.4,-0.00906,1e-05,1.51759]
[1777497145382,64.05,75738.75,45.4,-0.00907,1e-05,1.51882]
[1777497150417,64.05,75738.91,45.4,-0.00908,1e-05,1.51974]
[1777497155451,64.06,75739.3,45.4,-0.00908,1e-05,1.51907]
[1777497160486,64.07,75739.33,45.4,-0.00908,1e-05,1.5201]
[1777497165522,64.08,75737.9,45.4,-0.0091,1e-05,1.52241]
[1777497170558,64.09,75738.71,45.4,-0.0091,1e-05,1.52271]
[1777497175592,64.1,75741.89,45.4,-0.00909,1e-05,1.52112]
[1777497177177,64.1,75741.89,45.4,-0.00909,1e-05,1.52112]
[1777497177263,64.1,75742.52,45.4,-0.00909,1e-05,1.52076]
[1777497180987,64.09,75742.89,45.4,-0.00908,1e-05,1.51961]
[1777497181237,64.09,75742.89,45.4,-0.00908,1e-05,1.51961]
[1777497181935,64.09,75752.71,45.4,-0.00902,1e-05,1.51068]
[1777497181991,64.09,75768.95,45.4,-0.00892,1e-05,1.49622]
[1777497183250,64.09,75768.95,45.4,-0.00892,1e-05,1.49622]
[1777497185089,64.08,75796.84,45.4,-0.00874,1e-05,1.47165]
[1777497185190,64.08,75816.45,45.4,-0.00863,1e-05,1.45469]
[1777497186017,64.08,75816.45,45.4,-0.00863,1e-05,1.45469]
[1777497186282,64.08,75816.45,45.4,-0.00863,1e-05,1.45469]
[1777497187856,64.08,75819.77,45.4,-0.00861,1e-05,1.45157]
[1777497188103,64.08,75819.77,45.4,-0.00861,1e-05,1.45157]
[1777497189696,64.08,75802.02,45.4,-0.00871,1e-05,1.46625]
[1777497194731,64.07,75806.67,45.4,-0.00867,1e-05,1.46145]
[1777497199766,64.06,75801.51,45.4,-0.0087,1e-05,1.46504]
[1777497204802,64.06,75794.48,45.4,-0.00874,1e-05,1.4702]
[1777497209842,64.05,75795.8,45.4,-0.00872,1e-05,1.46818]
[1777497214878,64.04,75796.41,45.4,-0.0087,1e-05,1.46544]
[1777497219913,64.04,75804.87,45.4,-0.00865,1e-05,1.45738]
[1777497224948,64.03,75809.82,45.4,-0.00861,1e-05,1.45239]
[1777497229983,64.02,75803.21,45.4,-0.00865,1e-05,1.45726]
[1777497235018,64.02,75797.47,45.4,-0.00868,1e-05,1.46138]
[1777497240053,64.01,75796.08,45.4,-0.00868,1e-05,1.46176]
[1777497245087,64.0,75796.34,45.4,-0.00867,1e-05,1.46072]
[1777497250123,64.0,75796.28,45.4,-0.00867,1e-05,1.45997]
[1777497256164,63.99,75796.94,45.4,-0.00866,1e-05,1.45846]
[1777497261200,63.98,75797.14,45.4,-0.00865,1e-05,1.45751]
[1777497266235,63.98,75798.22,45.4,-0.00864,1e-05,1.45582]
[1777497271270,63.97,75797.86,45.4,-0.00863,1e-05,1.45403]
[1777497274938,63.97,75805.5,45.4,-0.00858,1e-05,1.4471]
[1777497275298,63.97,75787.29,45.4,-0.00869,1e-05,1.4625]
[1777497277475,63.97,75778.95,45.4,-0.00874,1e-05,1.4695]
[1777497283354,63.96,75777.63,45.4,-0.00874,1e-05,1.46941]
[1777497288389,63.95,75777.64,45.4,-0.00873,1e-05,1.46854]
[1777497293424,63.94,75768.16,45.4,-0.00878,1e-05,1.47585]
[1777497298459,63.94,75767.68,45.4,-0.00878,1e-05,1.47534]
[1777497303494,63.93,75779.78,45.4,-0.0087,1e-05,1.46404]
[1777497308529,63.92,75794.78,45.4,-0.0086,1e-05,1.45044]
[1777497313564,63.92,75798.37,45.4,-0.00858,1e-05,1.44672]
[1777497318598,63.91,75801.05,45.4,-0.00856,1e-05,1.4438]
[1777497323633,63.91,75801.36,45.4,-0.00855,1e-05,1.44292]
[1777497328669,63.9,75801.33,45.4,-0.00855,1e-05,1.44234]
[1777497333704,63.9,75802.1,45.4,-0.00853,1e-05,1.43974]
[1777497338739,63.89,75803.23,45.4,-0.00852,1e-05,1.43808]
[1777497343774,63.89,75793.78,45.4,-0.00857,1e-05,1.44553]
[1777497348808,63.88,75790.64,45.4,-0.00859,1e-05,1.44754]
[1777497353844,63.88,75790.7,45.4,-0.00858,1e-05,1.44685]
[1777497359538,63.87,75793.07,45.4,-0.00856,1e-05,1.44433]
[1777497364921,63.87,75793.38,45.4,-0.00856,1e-05,1.44324]
[1777497369956,63.86,75802.23,45.4,-0.0085,1e-05,1.43521]
[1777497374993,63.86,75804.04,45.4,-0.00849,1e-05,1.43318]
[1777497380028,63.85,75807.29,45.4,-0.00847,1e-05,1.42996]
[1777497385063,63.85,75811.72,45.4,-0.00844,1e-05,1.42579]
[1777497390098,63.85,75810.93,45.4,-0.00844,1e-05,1.42604]
[1777497395134,63.84,75812.78,45.4,-0.00842,1e-05,1.42274]
[1777497400169,63.84,75823.38,45.4,-0.00835,1e-05,1.41349]
[1777497405204,63.84,75831.42,45.4,-0.00831,1e-05,1.40648]
[1777497410239,63.84,75833.3,45.4,-0.00829,1e-05,1.40468]
[1777497415274,63.84,75835.96,45.4,-0.00828,1e-05,1.40223]
[1777497420309,63.83,75846.94,45.4,-0.00821,1e-05,1.39299]
[1777497425344,63.83,75842.2,45.4,-0.00824,1e-05,1.39673]
[1777497430380,63.83,75841.51,45.4,-0.00824,1e-05,1.3971]
[1777497435415,63.83,75825.22,45.4,-0.00833,1e-05,1.41034]
[1777497440450,63.83,75825.76,45.4,-0.00833,1e-05,1.40956]
[1777497445484,63.82,75825.52,45.4,-0.00833,1e-05,1.40945]
[1777497450519,63.82,75825.32,45.4,-0.00833,1e-05,1.4093]
[1777497456562,63.82,75826.32,45.4,-0.00831,1e-05,1.4068]
[1777497461596,63.82,75826.04,45.4,-0.00831,1e-05,1.40675]
[1777497466631,63.81,75826.9,45.4,-0.0083,1e-05,1.40576]
[1777497471666,63.81,75826.7,45.4,-0.0083,1e-05,1.40566]
[1777497476708,63.81,75822.59,45.4,-0.00832,1e-05,1.40882]
[1777497481744,63.81,75818.65,45.4,-0.00834,1e-05,1.41181]
[1777497486778,63.8,75819.5,45.4,-0.00834,1e-05,1.41079]
[1777497491814,63.8,75818.69,45.4,-0.00834,1e-05,1.41116]
[1777497497856,63.8,75816.85,45.4,-0.00835,1e-05,1.41232]
[1777497502890,63.8,75835.83,45.4,-0.00824,1e-05,1.39624]
[1777497507926,63.8,75843.84,45.4,-0.00819,1e-05,1.38944]
[1777497512961,63.79,75841.79,45.4,-0.00819,1e-05,1.38969]
[1777497517996,63.79,75842.15,45.4,-0.00819,1e-05,1.38927]
[1777497523033,63.79,75841.51,45.4,-0.00819,1e-05,1.38966]
[1777497528068,63.79,75842.11,45.4,-0.00819,1e-05,1.38903]
[1777497533103,63.79,75839.29,45.4,-0.0082,1e-05,1.39119]
[1777497538138,63.79,75841.48,45.4,-0.00819,1e-05,1.38922]
[1777497543173,63.79,75841.38,45.4,-0.00819,1e-05,1.38915]
[1777497548208,63.79,75839.42,45.4,-0.0082,1e-05,1.3906]
[1777497553242,63.78,75833.02,45.4,-0.00824,1e-05,1.39567]
[1777497558277,63.78,75848.45,45.4,-0.00815,1e-05,1.3828]
[1777497564320,63.78,75847.03,45.4,-0.00815,1e-05,1.38385]
[1777497569355,63.78,75847.02,45.4,-0.00815,1e-05,1.38377]
[1777497574390,63.78,75845.62,45.4,-0.00815,1e-05,1.38355]
[1777497579441,63.78,75845.8,45.4,-0.00815,1e-05,1.38334]
[1777497584499,63.78,75848.4,45.4,-0.00814,1e-05,1.38116]
[1777497589534,63.78,75848.93,45.4,-0.00813,1e-05,1.38071]
[1777497594569,63.78,75850.06,45.4,-0.00813,1e-05,1.37976]
[1777497599604,63.78,75849.7,45.4,-0.00813,1e-05,1.38004]
[1777497604639,63.78,75850.4,45.4,-0.00813,1e-05,1.37945]
[1777497610681,63.78,75849.64,45.4,-0.00813,1e-05,1.38005]
[1777497615716,63.78,75849.33,45.4,-0.00813,1e-05,1.38028]
[1777497621757,63.78,75849.08,45.4,-0.00813,1e-05,1.38045]
[1777497626793,63.78,75840.18,45.4,-0.00818,1e-05,1.3877]
[1777497631828,63.78,75840.47,45.4,-0.00817,1e-05,1.38604]
[1777497636863,63.78,75840.42,45.4,-0.00817,1e-05,1.38598]
[1777497641897,63.78,75839.94,45.4,-0.00817,1e-05,1.38628]
[1777497646933,63.77,75839.59,45.4,-0.00818,1e-05,1.38647]
[1777497651969,63.77,75839.87,45.4,-0.00817,1e-05,1.38613]
[1777497657003,63.77,75840.29,45.4,-0.00817,1e-05,1.38569]
[1777497662038,63.77,75842.01,45.4,-0.00816,1e-05,1.38418]
[1777497667075,63.77,75846.01,45.4,-0.00814,1e-05,1.38081]
[1777497673118,63.77,75848.53,45.4,-0.00812,1e-05,1.37869]
[1777497678154,63.77,75849.26,45.4,-0.00812,1e-05,1.37806]
[1777497685203,63.77,75850.27,45.4,-0.00811,1e-05,1.3772]
[1777497690237,63.77,75854.22,45.4,-0.00809,1e-05,1.37397]
[1777497696280,63.77,75855.0,45.4,-0.00808,1e-05,1.37208]
[1777497701314,63.77,75853.5,45.4,-0.00809,1e-05,1.37334]
[1777497706350,63.77,75853.86,45.4,-0.00809,1e-05,1.37309]
[1777497717427,63.77,75852.06,45.4,-0.0081,1e-05,1.37467]
[1777497723082,63.77,75852.22,45.4,-0.0081,1e-05,1.37456]
[1777497733539,63.77,75846.71,45.4,-0.00813,1e-05,1.37906]
[1777497738573,63.77,75847.34,45.4,-0.00812,1e-05,1.37852]
[1777497745623,63.77,75847.27,45.4,-0.00812,1e-05,1.37854]
[1777497750658,63.77,75847.27,45.4,-0.00812,1e-05,1.3785]
[1777497755693,63.77,75846.27,45.4,-0.00812,1e-05,1.37799]
[1777497761735,63.77,75846.29,45.4,-0.00812,1e-05,1.37794]
[1777497768784,63.77,75848.05,45.4,-0.00811,1e-05,1.37646]
[1777497773819,63.77,75849.05,45.4,-0.0081,1e-05,1.37562]
[1777497779860,63.77,75847.94,45.4,-0.00811,1e-05,1.37651]
[1777497780882,63.77,75847.94,45.4,-0.00811,1e-05,1.37651]
[1777497782121,63.77,75847.97,45.4,-0.00811,1e-05,1.37648]
[1777497787917,63.77,75852.98,45.4,-0.00808,1e-05,1.37239]
[1777497792953,63.77,75852.54,45.4,-0.00809,1e-05,1.37276]
[1777497797987,63.77,75853.79,45.4,-0.00808,1e-05,1.37176]
[1777497799330,63.77,75854.52,45.4,-0.00807,1e-05,1.37117]
[1777497801265,63.77,75866.57,45.4,-0.00801,1e-05,1.3614]
[1777497807050,63.77,75871.43,45.4,-0.00798,1e-05,1.35766]
[1777497812085,63.77,75864.26,45.4,-0.00801,1e-05,1.36232]
[1777497817120,63.77,75864.22,45.4,-0.00802,1e-05,1.36249]
[1777497823162,63.78,75864.35,45.4,-0.00802,1e-05,1.36256]
[1777497828197,63.78,75864.42,45.4,-0.00802,1e-05,1.36265]
[1777497833232,63.78,75866.26,45.4,-0.00801,1e-05,1.36131]
[1777497838268,63.78,75869.47,45.4,-0.00799,1e-05,1.35893]
[1777497843863,63.78,75869.63,45.4,-0.00799,1e-05,1.35895]
[1777497849345,63.78,75871.44,45.4,-0.00798,1e-05,1.35776]
[1777497854380,63.79,75869.56,45.4,-0.008,1e-05,1.35947]
[1777497859414,63.79,75868.43,45.4,-0.008,1e-05,1.36057]
[1777497862691,63.79,75866.03,45.4,-0.00802,1e-05,1.36258]
[1777497862789,63.79,75865.77,45.4,-0.00802,1e-05,1.36282]
[1777497863365,63.79,75865.77,45.4,-0.00802,1e-05,1.36282]
[1777497863443,63.79,75865.55,45.4,-0.00802,1e-05,1.36348]
[1777497868477,63.79,75864.93,45.4,-0.00803,1e-05,1.36412]
[1777497873513,63.79,75865.0,45.4,-0.00802,1e-05,1.3629]
[1777497878548,63.8,75864.16,45.4,-0.00803,1e-05,1.36372]
[1777497886604,63.8,75862.25,45.4,-0.00804,1e-05,1.36547]
[1777497891639,63.8,75862.13,45.4,-0.00804,1e-05,1.36569]
[1777497896674,63.8,75863.46,45.4,-0.00803,1e-05,1.36473]
[1777497901709,63.8,75855.62,45.4,-0.00808,1e-05,1.37121]
[1777497906744,63.8,75860.67,45.4,-0.00805,1e-05,1.3672]
[1777497911779,63.8,75860.38,45.4,-0.00805,1e-05,1.36753]
[1777497916814,63.8,75860.3,45.4,-0.00805,1e-05,1.36768]
[1777497921848,63.8,75860.3,45.4,-0.00805,1e-05,1.36777]
[1777497926884,63.8,75858.04,45.4,-0.00807,1e-05,1.36969]
[1777497931920,63.8,75853.37,45.4,-0.00809,1e-05,1.37226]
[1777497936955,63.8,75853.88,45.4,-0.00808,1e-05,1.37189]
[1777497942997,63.8,75853.01,45.4,-0.00809,1e-05,1.37265]
[1777497948031,63.8,75851.73,45.4,-0.0081,1e-05,1.37372]
[1777497953068,63.8,75851.64,45.4,-0.0081,1e-05,1.37382]
[1777497958104,63.81,75848.87,45.4,-0.00811,1e-05,1.37608]
[1777497963139,63.8,75846.54,45.4,-0.00812,1e-05,1.37797]
[1777497969181,63.8,75845.56,45.4,-0.00813,1e-05,1.37874]
[1777497974217,63.8,75838.24,45.4,-0.00817,1e-05,1.38467]
[1777497979251,63.8,75838.23,45.4,-0.00817,1e-05,1.38458]
[1777497984287,63.8,75838.23,45.4,-0.00817,1e-05,1.38447]
[1777497989322,63.8,75838.29,45.4,-0.00817,1e-05,1.3843]
[1777497992230,63.8,75837.96,45.4,-0.00816,1e-05,1.38322]
[1777497993493,63.8,75833.01,45.4,-0.00819,1e-05,1.38724]
[1777497999391,63.8,75835.52,45.4,-0.00817,1e-05,1.385]
[1777498004427,63.8,75842.25,45.4,-0.00814,1e-05,1.37932]
[1777498009462,63.8,75844.36,45.4,-0.00812,1e-05,1.37752]
[1777498014497,63.8,75844.25,45.4,-0.00812,1e-05,1.37754]
[1777498019534,63.8,75843.86,45.4,-0.00813,1e-05,1.37779]
[1777498025576,63.8,75843.44,45.4,-0.00813,1e-05,1.37804]
[1777498031620,63.8,75853.83,45.4,-0.00807,1e-05,1.36953]
[1777498037661,63.79,75853.68,45.4,-0.00807,1e-05,1.36964]
[1777498042697,63.79,75854.29,45.4,-0.00807,1e-05,1.36912]
[1777498047732,63.79,75862.17,45.4,-0.00802,1e-05,1.36273]
[1777498052767,63.8,75861.85,45.4,-0.00802,1e-05,1.36176]
[1777498055788,63.8,75844.18,45.4,-0.00812,1e-05,1.37617]
[1777498060824,63.8,75844.25,45.4,-0.00811,1e-05,1.37606]
[1777498065859,63.79,75840.26,45.4,-0.00814,1e-05,1.37925]
[1777498071901,63.79,75836.49,45.4,-0.00816,1e-05,1.38223]
[1777498077943,63.79,75833.91,45.4,-0.00817,1e-05,1.3842]
[1777498082978,63.79,75833.15,45.4,-0.00817,1e-05,1.38468]
[1777498088014,63.79,75824.06,45.4,-0.00822,1e-05,1.39198]
[1777498093049,63.79,75809.95,45.4,-0.0083,1e-05,1.40346]
[1777498098084,63.79,75809.9,45.4,-0.0083,1e-05,1.4032]
[1777498103119,63.78,75809.76,45.4,-0.0083,1e-05,1.40303]
[1777498111175,63.78,75809.35,45.4,-0.00829,1e-05,1.40163]
[1777498116210,63.78,75803.04,45.4,-0.00833,1e-05,1.40662]
[1777498121245,63.78,75802.1,45.4,-0.00833,1e-05,1.4071]
[1777498126281,63.77,75802.08,45.4,-0.00833,1e-05,1.40681]
[1777498131316,63.77,75806.4,45.4,-0.0083,1e-05,1.4029]
[1777498136351,63.77,75805.36,45.4,-0.00831,1e-05,1.4035]
[1777498142392,63.77,75806.34,45.4,-0.0083,1e-05,1.40236]
[1777498147428,63.76,75805.75,45.4,-0.0083,1e-05,1.40258]
[1777498152463,63.76,75804.5,45.4,-0.0083,1e-05,1.40335]
[1777498152781,63.76,75804.5,45.4,-0.0083,1e-05,1.40335]
[1777498153471,63.76,75804.53,45.4,-0.0083,1e-05,1.40327]
[1777498156110,63.77,75803.83,45.4,-0.00831,1e-05,1.40468]
[1777498156490,63.77,75804.11,45.4,-0.00831,1e-05,1.40485]
[1777498161525,63.77,75803.46,45.4,-0.00832,1e-05,1.4051]
[1777498166561,63.77,75803.19,45.4,-0.00832,1e-05,1.40503]
[1777498171595,63.76,75802.87,45.4,-0.00831,1e-05,1.40362]
[1777498176631,63.76,75799.19,45.4,-0.00833,1e-05,1.4064]
[1777498181666,63.76,75795.48,45.4,-0.00835,1e-05,1.40917]
[1777498186700,63.76,75794.98,45.4,-0.00835,1e-05,1.40925]
[1777498191736,63.75,75804.0,45.4,-0.00829,1e-05,1.40145]
[1777498196770,63.75,75804.86,45.4,-0.00829,1e-05,1.40048]
[1777498201806,63.75,75804.49,45.4,-0.00829,1e-05,1.40053]
[1777498206842,63.75,75805.46,45.4,-0.00828,1e-05,1.39946]
[1777498212884,63.74,75798.77,45.4,-0.00832,1e-05,1.40469]
[1777498217919,63.74,75798.08,45.4,-0.00832,1e-05,1.40497]
[1777498222953,63.74,75795.75,45.4,-0.00833,1e-05,1.4066]
[1777498227989,63.74,75792.67,45.4,-0.00834,1e-05,1.40885]
[1777498233024,63.73,75792.22,45.4,-0.00834,1e-05,1.40757]
[1777498238059,63.73,75789.14,45.4,-0.00835,1e-05,1.40981]
[1777498243094,63.73,75791.09,45.4,-0.00834,1e-05,1.40785]
[1777498248130,63.73,75791.11,45.4,-0.00834,1e-05,1.40751]
[1777498254171,63.72,75794.62,45.4,-0.00831,1e-05,1.4042]
[1777498259205,63.72,75797.33,45.4,-0.0083,1e-05,1.40168]
[1777498263579,63.72,75797.01,45.4,-0.0083,1e-05,1.40178]
[1777498265725,63.72,75792.1,45.4,-0.00832,1e-05,1.40571]
[1777498271290,63.71,75791.99,45.4,-0.00832,1e-05,1.40544]
[1777498278991,63.71,75791.92,45.4,-0.00832,1e-05,1.40526]
[1777498281267,63.71,75779.88,45.4,-0.00839,1e-05,1.41503]
[1777498286395,63.71,75794.4,45.4,-0.0083,1e-05,1.40249]
[1777498291430,63.71,75796.96,45.4,-0.00828,1e-05,1.39879]
[1777498293638,63.7,75795.75,45.4,-0.00829,1e-05,1.39975]
[1777498296709,63.7,75812.18,45.4,-0.00819,1e-05,1.38602]
[1777498306535,63.7,75813.64,45.4,-0.00818,1e-05,1.38455]
[1777498311570,63.7,75819.05,45.4,-0.00815,1e-05,1.38]
[1777498316606,63.7,75819.58,45.4,-0.00815,1e-05,1.37948]
[1777498322648,63.7,75820.0,45.4,-0.00814,1e-05,1.37904]
[1777498327684,63.7,75826.33,45.4,-0.00811,1e-05,1.3738]
[1777498332719,63.7,75826.03,45.4,-0.00811,1e-05,1.37402]
[1777498337753,63.7,75829.19,45.4,-0.00809,1e-05,1.37142]
[1777498343795,63.7,75833.13,45.4,-0.00807,1e-05,1.36823]
[1777498348830,63.7,75839.46,45.4,-0.00803,1e-05,1.36314]
[1777498353866,63.7,75837.65,45.4,-0.00804,1e-05,1.36339]
[1777498358901,63.7,75848.49,45.4,-0.00798,1e-05,1.35468]
[1777498363936,63.7,75852.07,45.4,-0.00796,1e-05,1.35196]
[1777498367457,63.7,75860.21,45.4,-0.00791,1e-05,1.34547]
[1777498373000,63.71,75864.58,45.4,-0.00789,1e-05,1.3423]
[1777498378035,63.71,75864.2,45.4,-0.0079,1e-05,1.34286]
[1777498383070,63.71,75863.19,45.4,-0.0079,1e-05,1.34393]
[1777498388111,63.71,75863.22,45.4,-0.00791,1e-05,1.34417]
[1777498394153,63.71,75862.89,45.4,-0.00791,1e-05,1.34474]
[1777498395530,63.71,75862.89,45.4,-0.00791,1e-05,1.34474]
[1777498401203,63.72,75869.31,45.4,-0.00788,1e-05,1.33997]
[1777498406238,63.72,75869.79,45.4,-0.00788,1e-05,1.33989]
[1777498411274,63.72,75872.69,45.4,-0.00785,1e-05,1.33659]
[1777498416309,63.73,75882.05,45.4,-0.00781,1e-05,1.32946]
[1777498421344,63.73,75884.57,45.4,-0.0078,1e-05,1.32785]
[1777498426379,63.73,75886.22,45.4,-0.00779,1e-05,1.32695]
[1777498431414,63.74,75886.12,45.4,-0.00779,1e-05,1.32744]
[1777498436449,63.74,75882.98,45.4,-0.00781,1e-05,1.33035]
[1777498441484,63.74,75883.78,45.4,-0.00781,1e-05,1.33009]
[1777498446520,63.75,75883.74,45.4,-0.00781,1e-05,1.33049]
[1777498451555,63.75,75885.57,45.4,-0.00781,1e-05,1.3294]
[1777498452378,63.75,75885.57,45.4,-0.00781,1e-05,1.3294]
[1777498454315,63.75,75876.09,45.4,-0.00786,1e-05,1.33711]
[1777498455373,63.75,75875.74,45.4,-0.00786,1e-05,1.33745]
[1777498461633,63.75,75875.87,45.4,-0.00786,1e-05,1.33776]
[1777498466668,63.76,75877.74,45.4,-0.00785,1e-05,1.33656]
[1777498471703,63.76,75878.36,45.4,-0.00785,1e-05,1.33509]
[1777498476738,63.76,75879.24,45.4,-0.00784,1e-05,1.3347]
[1777498482779,63.76,75879.24,45.4,-0.00785,1e-05,1.33507]
[1777498487815,63.77,75886.36,45.4,-0.00781,1e-05,1.3297]
[1777498492849,63.77,75885.91,45.4,-0.00781,1e-05,1.33041]
[1777498494505,63.77,75887.67,45.4,-0.0078,1e-05,1.32908]
[1777498497471,63.77,75880.92,45.4,-0.00784,1e-05,1.33466]
[1777498502644,63.78,75881.12,45.4,-0.00784,1e-05,1.3348]
[1777498510975,63.78,75884.59,45.4,-0.00783,1e-05,1.33263]
[1777498519038,63.78,75887.9,45.4,-0.00781,1e-05,1.33053]
[1777498525081,63.79,75887.23,45.4,-0.00782,1e-05,1.33146]
[1777498530115,63.79,75886.9,45.4,-0.00782,1e-05,1.33204]
[1777498535150,63.79,75887.85,45.4,-0.00781,1e-05,1.33033]
[1777498540186,63.8,75887.86,45.4,-0.00782,1e-05,1.33064]
[1777498546230,63.8,75887.52,45.4,-0.00782,1e-05,1.3313]
[1777498551265,63.8,75888.0,45.4,-0.00782,1e-05,1.33123]
[1777498556299,63.8,75897.46,45.4,-0.00777,1e-05,1.32408]
[1777498561335,63.81,75897.6,45.4,-0.00777,1e-05,1.32434]
[1777498566372,63.81,75897.86,45.4,-0.00777,1e-05,1.32452]
[1777498571407,63.81,75899.41,45.4,-0.00777,1e-05,1.32368]
[1777498576442,63.82,75899.1,45.4,-0.00777,1e-05,1.32431]
[1777498581476,63.82,75899.18,45.4,-0.00777,1e-05,1.32464]
[1777498586512,63.82,75899.42,45.4,-0.00778,1e-05,1.32484]
[1777498591546,63.83,75898.8,45.4,-0.00777,1e-05,1.32444]
[1777498596581,63.83,75898.86,45.4,-0.00778,1e-05,1.32478]
[1777498601616,63.83,75898.79,45.4,-0.00778,1e-05,1.32523]
[1777498606652,63.84,75890.77,45.4,-0.00783,1e-05,1.33199]
[1777498612694,63.84,75890.45,45.4,-0.00783,1e-05,1.33264]
[1777498617729,63.84,75890.41,45.4,-0.00783,1e-05,1.333]
[1777498622913,63.85,75890.41,45.4,-0.00783,1e-05,1.33325]
[1777498628806,63.85,75890.59,45.4,-0.00784,1e-05,1.33356]
[1777498633841,63.85,75890.73,45.4,-0.00784,1e-05,1.33376]
[1777498638875,63.85,75892.09,45.4,-0.00783,1e-05,1.33299]
[1777498644920,63.86,75892.19,45.4,-0.00783,1e-05,1.33329]
[1777498649953,63.86,75892.09,45.4,-0.00784,1e-05,1.33369]
[1777498658201,63.86,75892.61,45.4,-0.00783,1e-05,1.33225]
[1777498663008,63.87,75898.45,45.4,-0.0078,1e-05,1.32812]
[1777498669085,63.87,75897.0,45.4,-0.00781,1e-05,1.32984]
[1777498674121,63.87,75895.43,45.4,-0.00782,1e-05,1.33143]
[1777498679156,63.88,75895.32,45.4,-0.00783,1e-05,1.33186]
[1777498684193,63.88,75892.68,45.4,-0.00784,1e-05,1.3343]
[1777498689226,63.88,75894.03,45.4,-0.00784,1e-05,1.33356]
[1777498694261,63.89,75894.65,45.4,-0.00784,1e-05,1.33341]
[1777498703324,63.89,75894.43,45.4,-0.00784,1e-05,1.3342]
[1777498709367,63.89,75893.83,45.4,-0.00785,1e-05,1.33509]
[1777498714402,63.9,75897.19,45.4,-0.00782,1e-05,1.33148]
[1777498720448,63.9,75900.2,45.4,-0.00781,1e-05,1.32954]
[1777498725483,63.9,75898.55,45.4,-0.00782,1e-05,1.33123]
[1777498730518,63.91,75898.4,45.4,-0.00783,1e-05,1.33171]
[1777498735553,63.91,75897.37,45.4,-0.00783,1e-05,1.33288]
[1777498740589,63.91,75897.37,45.4,-0.00784,1e-05,1.33323]
[1777498745624,63.92,75897.05,45.4,-0.00784,1e-05,1.33382]
[1777498747703,63.92,75897.05,45.4,-0.00784,1e-05,1.33382]
[1777498747976,63.92,75897.05,45.4,-0.00784,1e-05,1.33382]
[1777498753684,63.92,75893.02,45.4,-0.00787,1e-05,1.33756]
[1777498758718,63.92,75888.48,45.4,-0.00789,1e-05,1.34146]
[1777498763753,63.92,75887.45,45.4,-0.0079,1e-05,1.34254]
[1777498768789,63.93,75886.64,45.4,-0.00791,1e-05,1.34342]
[1777498775838,63.93,75886.17,45.4,-0.0079,1e-05,1.34282]
[1777498780873,63.93,75885.32,45.4,-0.00791,1e-05,1.34373]
[1777498785909,63.93,75885.94,45.4,-0.00791,1e-05,1.34345]
[1777498793964,63.94,75886.43,45.4,-0.00791,1e-05,1.3434]
[1777498799000,63.94,75890.18,45.4,-0.00789,1e-05,1.34063]
[1777498804036,63.94,75899.36,45.4,-0.00784,1e-05,1.33358]
[1777498809071,63.94,75898.38,45.4,-0.00785,1e-05,1.33465]
[1777498814106,63.95,75898.69,45.4,-0.00785,1e-05,1.33469]
[1777498819143,63.95,75898.62,45.4,-0.00785,1e-05,1.33502]
[1777498826190,63.95,75898.74,45.4,-0.00785,1e-05,1.33531]
[1777498831224,63.95,75899.03,45.4,-0.00784,1e-05,1.33407]
[1777498838274,63.96,75899.21,45.4,-0.00785,1e-05,1.33431]
[1777498843309,63.96,75899.31,45.4,-0.00785,1e-05,1.33451]
[1777498849350,63.96,75899.27,45.4,-0.00785,1e-05,1.33492]
[1777498854389,63.96,75909.82,45.4,-0.00779,1e-05,1.3268]
[1777498857136,63.96,75913.53,45.4,-0.00777,1e-05,1.32393]
[1777498862444,63.97,75914.12,45.4,-0.00777,1e-05,1.32398]
[1777498868487,63.97,75911.16,45.4,-0.00779,1e-05,1.32676]
[1777498873523,63.98,75910.88,45.4,-0.0078,1e-05,1.32735]
[1777498879566,63.98,75911.14,45.4,-0.0078,1e-05,1.32757]
[1777498884601,63.98,75911.17,45.4,-0.0078,1e-05,1.3279]
[1777498890644,63.99,75908.92,45.4,-0.00782,1e-05,1.33009]
[1777498896686,63.99,75909.55,45.4,-0.00781,1e-05,1.32873]
[1777498902728,63.99,75912.42,45.4,-0.0078,1e-05,1.32688]
[1777498907763,64.0,75914.76,45.4,-0.00779,1e-05,1.32542]
[1777498912798,64.0,75914.37,45.4,-0.00779,1e-05,1.32612]
[1777498915528,64.0,75915.25,45.4,-0.00779,1e-05,1.32559]
[1777498915711,64.0,75915.25,45.4,-0.00779,1e-05,1.32559]
[1777498916864,64.0,75923.73,45.4,-0.00774,1e-05,1.31897]
[1777498917528,64.0,75937.05,45.4,-0.00767,1e-05,1.3086]
[1777498920464,64.01,75942.64,45.4,-0.00764,1e-05,1.30457]
[1777498922990,64.01,75942.04,45.4,-0.00765,1e-05,1.30528]
[1777498928909,64.01,75931.05,45.4,-0.00771,1e-05,1.31469]
[1777498933945,64.02,75923.73,45.4,-0.00775,1e-05,1.32094]
[1777498938980,64.02,75927.74,45.4,-0.00774,1e-05,1.31823]
[1777498944014,64.03,75936.29,45.4,-0.00769,1e-05,1.312]
[1777498949049,64.03,75940.89,45.4,-0.00767,1e-05,1.30894]
[1777498954085,64.04,75941.78,45.4,-0.00766,1e-05,1.30755]
[1777498959119,64.04,75942.07,45.4,-0.00767,1e-05,1.3079]
[1777498965161,64.05,75941.02,45.4,-0.00768,1e-05,1.3094]
[1777498970197,64.05,75941.34,45.4,-0.00768,1e-05,1.3097]
[1777498970772,64.05,75941.34,45.4,-0.00768,1e-05,1.3097]
[1777498972670,64.05,75924.44,45.4,-0.00777,1e-05,1.3232]
[1777498978253,64.06,75916.53,45.4,-0.00782,1e-05,1.32993]
[1777498983719,64.06,75910.85,45.4,-0.00785,1e-05,1.33472]
[1777498989330,64.06,75905.73,45.4,-0.00788,1e-05,1.33919]
[1777498994365,64.06,75901.89,45.4,-0.0079,1e-05,1.3425]
[1777498999399,64.07,75898.56,45.4,-0.00792,1e-05,1.34538]
[1777499004238,64.07,75893.44,45.4,-0.00795,1e-05,1.34964]
[1777499005254,64.07,75893.44,45.4,-0.00795,1e-05,1.34967]
[1777499005799,64.07,75893.44,45.4,-0.00795,1e-05,1.3497]
[1777499009393,64.07,75893.4,45.4,-0.00795,1e-05,1.34983]
[1777499018533,64.07,75907.36,45.4,-0.00787,1e-05,1.33792]
[1777499023568,64.08,75908.45,45.4,-0.00787,1e-05,1.33733]
[1777499028603,64.08,75908.33,45.4,-0.00787,1e-05,1.3377]
[1777499033638,64.08,75919.41,45.4,-0.00781,1e-05,1.3292]
[1777499038673,64.08,75909.9,45.4,-0.00787,1e-05,1.33707]
[1777499043711,64.09,75911.72,45.4,-0.00786,1e-05,1.33589]
[1777499049753,64.09,75912.43,45.4,-0.00786,1e-05,1.33568]
[1777499054788,64.09,75919.19,45.4,-0.00782,1e-05,1.33061]
[1777499059826,64.09,75920.16,45.4,-0.00782,1e-05,1.33018]
[1777499064861,64.1,75920.07,45.4,-0.00782,1e-05,1.33058]
[1777499069896,64.1,75921.02,45.4,-0.00782,1e-05,1.33017]
[1777499074931,64.1,75921.8,45.4,-0.00781,1e-05,1.32862]
[1777499079967,64.11,75923.48,45.4,-0.0078,1e-05,1.32765]
[1777499085009,64.11,75929.48,45.4,-0.00777,1e-05,1.32329]
[1777499090037,64.11,75935.55,45.4,-0.00774,1e-05,1.31893]
[1777499095072,64.12,75924.13,45.4,-0.00781,1e-05,1.32836]
[1777499100106,64.12,75918.44,45.4,-0.00784,1e-05,1.3332]
[1777499105142,64.12,75918.5,45.4,-0.00784,1e-05,1.33345]
[1777499110177,64.12,75917.96,45.4,-0.00785,1e-05,1.33415]
[1777499114559,64.12,75918.06,45.4,-0.00785,1e-05,1.33423]
[1777499125281,64.13,75915.21,45.4,-0.00787,1e-05,1.33706]
[1777499130317,64.13,75925.18,45.4,-0.00781,1e-05,1.32939]
[1777499135352,64.13,75926.56,45.4,-0.0078,1e-05,1.32733]
[1777499140386,64.14,75928.73,45.4,-0.00779,1e-05,1.32595]
[1777499145422,64.14,75928.71,45.4,-0.00779,1e-05,1.32631]
[1777499150456,64.14,75930.33,45.4,-0.00779,1e-05,1.32538]
[1777499155491,64.15,75931.17,45.4,-0.00779,1e-05,1.32508]
[1777499160527,64.15,75932.52,45.4,-0.00778,1e-05,1.32439]
[1777499165562,64.15,75940.71,45.4,-0.00774,1e-05,1.31834]
[1777499170597,64.16,75941.47,45.4,-0.00774,1e-05,1.31819]
[1777499175632,64.16,75942.06,45.4,-0.00774,1e-05,1.31827]
[1777499178824,64.16,75942.06,45.4,-0.00774,1e-05,1.31827]
[1777499180266,64.16,75941.86,45.4,-0.00774,1e-05,1.3187]
[1777499186709,64.17,75941.9,45.4,-0.00775,1e-05,1.31939]
[1777499191743,64.17,75941.47,45.4,-0.00775,1e-05,1.31889]
[1777499196779,64.18,75944.46,45.4,-0.00773,1e-05,1.31699]
[1777499201814,64.18,75949.03,45.4,-0.00771,1e-05,1.31388]
[1777499203119,64.18,75949.03,45.4,-0.00771,1e-05,1.31388]
[1777499210878,64.19,75947.17,45.4,-0.00773,1e-05,1.31618]
[1777499213917,64.19,75947.27,45.4,-0.00773,1e-05,1.31629]
[1777499214121,64.19,75947.27,45.4,-0.00773,1e-05,1.31629]
[1777499214237,64.19,75947.27,45.4,-0.00773,1e-05,1.31629]
[1777499215076,64.19,75947.31,45.4,-0.00773,1e-05,1.31635]
[1777499215080,64.19,75975.81,45.4,-0.00758,1e-05,1.29423]
[1777499216013,64.19,75975.81,45.4,-0.00758,1e-05,1.29423]
[1777499216382,64.19,75975.81,45.4,-0.00758,1e-05,1.29423]
[1777499218123,64.19,75955.23,45.4,-0.00769,1e-05,1.31062]
[1777499219213,64.19,75955.23,45.4,-0.00769,1e-05,1.31062]
[1777499224285,64.2,75950.35,45.4,-0.00772,1e-05,1.31491]
[1777499225500,64.2,75949.45,45.4,-0.00772,1e-05,1.31571]
[1777499226211,64.2,75949.79,45.4,-0.00772,1e-05,1.31553]
[1777499228435,64.2,75952.77,45.4,-0.00771,1e-05,1.31338]
[1777499234039,64.21,75963.44,45.4,-0.00765,1e-05,1.30575]
[1777499237777,64.21,75967.41,45.4,-0.00764,1e-05,1.30299]
[1777499239047,64.21,75974.05,45.4,-0.0076,1e-05,1.29795]
[1777499239126,64.21,75974.05,45.4,-0.0076,1e-05,1.29795]
[1777499239246,64.21,75997.6,45.4,-0.00748,1e-05,1.27993]
[1777499239982,64.21,75997.6,45.4,-0.00748,1e-05,1.27993]
[1777499240107,64.21,76038.63,45.4,-0.00727,1e-05,1.24897]
[1777499241176,64.21,76038.63,45.4,-0.00727,1e-05,1.24897]
[1777499242311,64.22,76051.82,45.4,-0.0072,1e-05,1.23932]
[1777499245129,64.22,76016.53,45.4,-0.00739,1e-05,1.26667]
[1777499247143,64.23,75999.94,45.4,-0.00748,1e-05,1.27967]
[1777499252177,64.23,75988.46,45.4,-0.00753,1e-05,1.28795]
[1777499257214,64.24,75974.7,45.4,-0.00761,1e-05,1.29927]
[1777499262262,64.24,75992.64,45.4,-0.00752,1e-05,1.28603]
[1777499267300,64.25,76005.33,45.4,-0.00746,1e-05,1.27704]
[1777499272335,64.26,76010.77,45.4,-0.00744,1e-05,1.27372]
[1777499277502,64.26,76008.14,45.4,-0.00746,1e-05,1.27637]
[1777499284419,64.27,75998.93,45.4,-0.00751,1e-05,1.2846]
[1777499291468,64.28,75998.68,45.4,-0.00752,1e-05,1.28578]
[1777499296513,64.29,76001.11,45.4,-0.00751,1e-05,1.2846]
[1777499301548,64.29,76005.41,45.4,-0.00749,1e-05,1.28201]
[1777499306583,64.3,76010.91,45.4,-0.00747,1e-05,1.27854]
[1777499311618,64.31,76012.85,45.4,-0.00746,1e-05,1.27656]
[1777499316653,64.31,76010.55,45.4,-0.00747,1e-05,1.27909]
[1777499321688,64.32,76004.07,45.4,-0.00751,1e-05,1.28479]
[1777499326723,64.32,76004.16,45.4,-0.00752,1e-05,1.28541]
[1777499331763,64.33,76003.74,45.4,-0.00752,1e-05,1.28643]
[1777499336798,64.34,76001.13,45.4,-0.00754,1e-05,1.28912]
[1777499341833,64.34,76000.72,45.4,-0.00755,1e-05,1.29022]
[1777499346870,64.35,75970.77,45.4,-0.00771,1e-05,1.31411]
[1777499351906,64.35,75968.1,45.4,-0.00773,1e-05,1.31663]
[1777499356942,64.36,75972.71,45.4,-0.00771,1e-05,1.31347]
[1777499361977,64.36,75977.88,45.4,-0.00768,1e-05,1.30993]
[1777499367012,64.37,75982.28,45.4,-0.00766,1e-05,1.30701]
[1777499372046,64.37,75986.09,45.4,-0.00764,1e-05,1.30333]
[1777499378089,64.38,75986.56,45.4,-0.00764,1e-05,1.30365]
[1777499383123,64.38,75977.49,45.4,-0.00769,1e-05,1.31126]
[1777499388158,64.38,75976.88,45.4,-0.0077,1e-05,1.31225]
[1777499393194,64.39,75976.15,45.4,-0.00771,1e-05,1.31332]
[1777499398228,64.39,75975.36,45.4,-0.00772,1e-05,1.31443]
[1777499403264,64.4,75989.4,45.4,-0.00764,1e-05,1.30402]
[1777499408301,64.4,75988.57,45.4,-0.00765,1e-05,1.30523]
[1777499413336,64.41,75990.74,45.4,-0.00764,1e-05,1.30411]
[1777499419378,64.41,75989.92,45.4,-0.00765,1e-05,1.30542]
[1777499424413,64.42,75992.23,45.4,-0.00764,1e-05,1.30419]
[1777499429448,64.42,75991.79,45.4,-0.00765,1e-05,1.30509]
[1777499435490,64.43,75991.92,45.4,-0.00765,1e-05,1.30439]
[1777499440525,64.43,75990.65,45.4,-0.00766,1e-05,1.30592]
[1777499445560,64.44,75986.27,45.4,-0.00768,1e-05,1.30985]
[1777499450636,64.44,75981.83,45.4,-0.00771,1e-05,1.31378]
[1777499455671,64.45,75979.57,45.4,-0.00773,1e-05,1.31599]
[1777499460707,64.45,75979.37,45.4,-0.00773,1e-05,1.31656]
[1777499465742,64.45,75970.51,45.4,-0.00778,1e-05,1.32388]
[1777499470776,64.46,75981.97,45.4,-0.00772,1e-05,1.31528]
[1777499475811,64.46,75982.5,45.4,-0.00772,1e-05,1.31529]
[1777499480848,64.46,75990.53,45.4,-0.00768,1e-05,1.30946]
[1777499485883,64.47,75995.58,45.4,-0.00766,1e-05,1.30602]
[1777499490919,64.47,75990.99,45.4,-0.00769,1e-05,1.31009]
[1777499495954,64.48,75991.83,45.4,-0.00768,1e-05,1.30865]
[1777499500989,64.48,75991.59,45.4,-0.00768,1e-05,1.30943]
[1777499506025,64.48,75991.97,45.4,-0.00768,1e-05,1.30962]
[1777499511060,64.49,75991.52,45.4,-0.00769,1e-05,1.31045]
[1777499516095,64.49,75991.65,45.4,-0.00769,1e-05,1.31084]
[1777499521130,64.5,75991.59,45.4,-0.0077,1e-05,1.31136]
[1777499527171,64.5,75991.74,45.4,-0.0077,1e-05,1.31183]
[1777499530054,64.5,75991.74,45.4,-0.0077,1e-05,1.31183]
[1777499531603,64.5,75991.74,45.4,-0.0077,1e-05,1.31211]
[1777499534495,64.51,75991.74,45.4,-0.0077,1e-05,1.31221]
[1777499541272,64.51,75991.43,45.4,-0.00771,1e-05,1.31339]
[1777499546307,64.52,75991.31,45.4,-0.00771,1e-05,1.31395]
[1777499552349,64.52,75990.91,45.4,-0.00771,1e-05,1.31355]
[1777499557385,64.53,75990.61,45.4,-0.00772,1e-05,1.31424]
[1777499562419,64.53,75987.95,45.4,-0.00773,1e-05,1.31678]
[1777499567455,64.53,75986.44,45.4,-0.00774,1e-05,1.31839]
[1777499572490,64.54,75982.76,45.4,-0.00777,1e-05,1.32169]
[1777499577524,64.54,75977.47,45.4,-0.0078,1e-05,1.32622]
[1777499581919,64.54,75974.92,45.4,-0.00781,1e-05,1.32843]
[1777499582426,64.54,75974.18,45.4,-0.00782,1e-05,1.32908]
[1777499583197,64.54,75973.61,45.4,-0.00782,1e-05,1.3296]
[1777499587052,64.54,75973.23,45.4,-0.00782,1e-05,1.33002]
[1777499588182,64.55,75973.44,45.4,-0.00782,1e-05,1.33004]
[1777499593636,64.55,75958.59,45.4,-0.00791,1e-05,1.34207]
[1777499598609,64.55,75950.32,45.4,-0.00795,1e-05,1.34878]
[1777499603707,64.55,75941.0,45.4,-0.008,1e-05,1.35633]
[1777499608743,64.55,75937.43,45.4,-0.00802,1e-05,1.35923]
[1777499613778,64.55,75936.85,45.4,-0.00802,1e-05,1.35843]
[1777499618812,64.55,75945.83,45.4,-0.00797,1e-05,1.35133]
[1777499623320,64.55,75951.38,45.4,-0.00794,1e-05,1.34699]
[1777499628883,64.55,75960.1,45.4,-0.00789,1e-05,1.34028]
[1777499629482,64.55,75960.1,45.4,-0.00789,1e-05,1.34028]
[1777499631461,64.56,75961.8,45.4,-0.00789,1e-05,1.33901]
[1777499633517,64.56,75964.88,45.4,-0.00787,1e-05,1.33666]
[1777499638953,64.56,75965.22,45.4,-0.00787,1e-05,1.33665]
[1777499643988,64.56,75965.56,45.4,-0.00787,1e-05,1.33661]
[1777499649032,64.56,75966.63,45.4,-0.00787,1e-05,1.33599]
[1777499654067,64.56,75967.82,45.4,-0.00786,1e-05,1.33529]
[1777499659101,64.57,75971.27,45.4,-0.00784,1e-05,1.33283]
[1777499663497,64.57,75956.48,45.4,-0.00793,1e-05,1.34476]
[1777499664215,64.57,75954.57,45.4,-0.00794,1e-05,1.34632]
[1777499664967,64.57,75954.57,45.4,-0.00794,1e-05,1.34632]
[1777499668212,64.57,75952.49,45.4,-0.00795,1e-05,1.34812]
[1777499671133,64.57,75952.68,45.4,-0.00795,1e-05,1.348]
[1777499671603,64.57,75952.54,45.4,-0.00795,1e-05,1.34811]
[1777499672569,64.57,75950.07,45.4,-0.00795,1e-05,1.34883]
[1777499673405,64.57,75947.2,45.4,-0.00797,1e-05,1.35114]
[1777499674079,64.57,75947.2,45.4,-0.00797,1e-05,1.35114]
[1777499678566,64.57,75956.57,45.4,-0.00792,1e-05,1.34381]
[1777499684278,64.57,75958.12,45.4,-0.00791,1e-05,1.34281]
[1777499689314,64.57,75958.71,45.4,-0.00791,1e-05,1.3425]
[1777499694349,64.58,75959.82,45.4,-0.00791,1e-05,1.34179]
[1777499697369,64.58,75982.66,45.4,-0.00778,1e-05,1.32391]
[1777499702405,64.58,75981.92,45.4,-0.00779,1e-05,1.32482]
[1777499708447,64.58,75981.41,45.4,-0.0078,1e-05,1.32561]
[1777499713481,64.59,75981.39,45.4,-0.0078,1e-05,1.32594]
[1777499718517,64.59,75982.99,45.4,-0.00779,1e-05,1.32501]
[1777499724559,64.59,75983.38,45.4,-0.00779,1e-05,1.32509]
[1777499730600,64.6,75983.62,45.4,-0.00779,1e-05,1.32528]
[1777499735635,64.6,75967.42,45.4,-0.00787,1e-05,1.33702]
[1777499740671,64.6,75965.9,45.4,-0.00788,1e-05,1.33843]
[1777499745706,64.6,75966.13,45.4,-0.00788,1e-05,1.33845]
[1777499751747,64.6,75965.74,45.4,-0.00789,1e-05,1.339]
[1777499757790,64.61,75965.24,45.4,-0.00789,1e-05,1.33963]
[1777499764839,64.61,75964.82,45.4,-0.0079,1e-05,1.34023]
[1777499769874,64.61,75964.55,45.4,-0.0079,1e-05,1.34063]
[1777499772980,64.61,75962.64,45.4,-0.00791,1e-05,1.34222]
[1777499778944,64.61,75961.49,45.4,-0.00792,1e-05,1.34336]
[1777499783978,64.61,75961.63,45.4,-0.00792,1e-05,1.34342]
[1777499785404,64.61,75961.79,45.4,-0.00792,1e-05,1.34333]
[1777499786425,64.61,75961.79,45.4,-0.00792,1e-05,1.34336]
[1777499792034,64.62,75960.63,45.4,-0.00792,1e-05,1.34319]
[1777499797070,64.62,75960.44,45.4,-0.00792,1e-05,1.34352]
[1777499806134,64.62,75959.88,45.4,-0.00793,1e-05,1.34427]
[1777499814189,64.62,75950.65,45.4,-0.00798,1e-05,1.35179]
[1777499820232,64.62,75950.66,45.4,-0.00798,1e-05,1.35189]
[1777499825268,64.62,75948.07,45.4,-0.00799,1e-05,1.35403]
[1777499829832,64.62,75942.51,45.4,-0.00802,1e-05,1.35851]
[1777499838260,64.62,75941.66,45.4,-0.00803,1e-05,1.35919]
[1777499844402,64.62,75945.46,45.4,-0.00801,1e-05,1.35615]
[1777499853467,64.62,75945.21,45.4,-0.008,1e-05,1.35512]
[1777499858503,64.62,75945.55,45.4,-0.008,1e-05,1.35489]
[1777499863538,64.62,75945.41,45.4,-0.008,1e-05,1.35506]
[1777499869581,64.62,75945.33,45.4,-0.008,1e-05,1.35518]
[1777499877637,64.63,75945.13,45.4,-0.008,1e-05,1.35542]
[1777499882671,64.63,75944.93,45.4,-0.008,1e-05,1.35563]
[1777499889721,64.63,75945.04,45.4,-0.008,1e-05,1.3556]
[1777499894756,64.63,75938.66,45.4,-0.00804,1e-05,1.36073]
[1777499899791,64.63,75939.26,45.4,-0.00804,1e-05,1.36026]
[1777499904826,64.63,75939.01,45.4,-0.00804,1e-05,1.36049]
[1777499909860,64.63,75938.34,45.4,-0.00804,1e-05,1.36105]
[1777499913889,64.63,75937.56,45.4,-0.00804,1e-05,1.36039]
[1777499914896,64.63,75938.53,45.4,-0.00803,1e-05,1.35962]
[1777499919931,64.63,75937.49,45.4,-0.00804,1e-05,1.36049]
[1777499925972,64.63,75937.46,45.4,-0.00804,1e-05,1.36056]
[1777499930001,64.63,75915.34,45.4,-0.00816,1e-05,1.3784]
[1777499935045,64.63,75908.87,45.4,-0.0082,1e-05,1.3835]
[1777499940079,64.63,75916.53,45.4,-0.00815,1e-05,1.37714]
[1777499945115,64.62,75924.02,45.4,-0.00811,1e-05,1.37098]
[1777499951157,64.62,75924.78,45.4,-0.00811,1e-05,1.3703]
[1777499956192,64.62,75922.36,45.4,-0.00812,1e-05,1.3722]
[1777499961226,64.62,75921.13,45.4,-0.00813,1e-05,1.37314]
[1777499966262,64.62,75921.16,45.4,-0.00813,1e-05,1.37305]
[1777499968458,64.62,75920.92,45.4,-0.00813,1e-05,1.37324]
[1777499970698,64.62,75920.24,45.4,-0.00813,1e-05,1.37375]
[1777499975240,64.62,75920.23,45.4,-0.00812,1e-05,1.3724]
[1777499980360,64.62,75914.5,45.4,-0.00815,1e-05,1.37692]
[1777499985395,64.62,75910.87,45.4,-0.00817,1e-05,1.37972]
[1777499991441,64.62,75908.65,45.4,-0.00818,1e-05,1.38131]
[1777499996476,64.62,75909.18,45.4,-0.00818,1e-05,1.38069]
[1777500001511,64.61,75899.43,45.4,-0.00823,1e-05,1.38844]
[1777500006547,64.61,75887.87,45.4,-0.0083,1e-05,1.39763]
[1777500011584,64.61,75880.69,45.4,-0.00834,1e-05,1.40309]
[1777500017405,64.61,75866.62,45.4,-0.00841,1e-05,1.41439]
[1777500022665,64.6,75832.6,45.4,-0.00861,1e-05,1.44201]
[1777500027701,64.59,75827.68,45.4,-0.00863,1e-05,1.44541]
[1777500032744,64.59,75824.84,45.4,-0.00863,1e-05,1.44567]
[1777500037782,64.58,75831.36,45.4,-0.00859,1e-05,1.43944]
[1777500042817,64.58,75829.35,45.4,-0.0086,1e-05,1.4404]
[1777500047853,64.57,75833.53,45.4,-0.00857,1e-05,1.43616]
[1777500052888,64.56,75836.71,45.4,-0.00854,1e-05,1.43282]
[1777500057923,64.56,75850.97,45.4,-0.00846,1e-05,1.42031]
[1777500062958,64.55,75852.94,45.4,-0.00844,1e-05,1.41815]
[1777500067994,64.55,75854.99,45.4,-0.00843,1e-05,1.41594]
[1777500073175,64.55,75854.98,45.4,-0.00842,1e-05,1.41555]
[1777500083105,64.54,75875.41,45.4,-0.0083,1e-05,1.39779]
[1777500088140,64.54,75893.38,45.4,-0.0082,1e-05,1.38279]
[1777500093175,64.54,75889.22,45.4,-0.00821,1e-05,1.38467]
[1777500098211,64.53,75881.35,45.4,-0.00825,1e-05,1.39084]
[1777500103245,64.53,75885.55,45.4,-0.00823,1e-05,1.38711]
[1777500108281,64.53,75890.73,45.4,-0.0082,1e-05,1.38265]
[1777500113315,64.53,75887.65,45.4,-0.00821,1e-05,1.38493]
[1777500118351,64.53,75884.58,45.4,-0.00823,1e-05,1.38719]
[1777500123386,64.52,75887.65,45.4,-0.00821,1e-05,1.38442]
[1777500128421,64.52,75894.32,45.4,-0.00817,1e-05,1.37876]
[1777500133456,64.52,75893.37,45.4,-0.00818,1e-05,1.37934]
[1777500138491,64.52,75892.91,45.4,-0.00818,1e-05,1.3795]
[1777500143526,64.52,75892.42,45.4,-0.00818,1e-05,1.37967]
[1777500148561,64.51,75892.91,45.4,-0.00817,1e-05,1.37905]
[1777500153596,64.51,75892.39,45.4,-0.00817,1e-05,1.37795]
[1777500158630,64.51,75897.61,45.4,-0.00814,1e-05,1.37352]
[1777500161652,64.51,75877.72,45.4,-0.00825,1e-05,1.38961]
[1777500166687,64.51,75863.81,45.4,-0.00833,1e-05,1.40072]
[1777500171722,64.5,75860.6,45.4,-0.00834,1e-05,1.40287]
[1777500176757,64.5,75859.32,45.4,-0.00834,1e-05,1.4035]
[1777500181795,64.5,75855.01,45.4,-0.00837,1e-05,1.40662]
[1777500186830,64.49,75841.35,45.4,-0.00844,1e-05,1.4175]
[1777500191864,64.49,75830.42,45.4,-0.0085,1e-05,1.42606]
[1777500196921,64.48,75847.28,45.4,-0.0084,1e-05,1.41157]
[1777500201956,64.48,75860.09,45.4,-0.00832,1e-05,1.40045]
[1777500206991,64.48,75865.44,45.4,-0.00829,1e-05,1.39572]
[1777500210920,64.48,75865.15,45.4,-0.00829,1e-05,1.39577]
[1777500216054,64.47,75871.06,45.4,-0.00825,1e-05,1.38927]
[1777500221089,64.47,75865.57,45.4,-0.00828,1e-05,1.39351]
[1777500226123,64.47,75864.19,45.4,-0.00828,1e-05,1.39435]
[1777500231159,64.47,75869.63,45.4,-0.00825,1e-05,1.38959]
[1777500236194,64.46,75872.34,45.4,-0.00823,1e-05,1.38711]
[1777500241229,64.46,75879.3,45.4,-0.00819,1e-05,1.38122]
[1777500247271,64.46,75885.44,45.4,-0.00816,1e-05,1.376]
[1777500252289,64.46,75894.64,45.4,-0.0081,1e-05,1.36843]
[1777500257345,64.46,75902.64,45.4,-0.00806,1e-05,1.36182]
[1777500259033,64.46,75899.84,45.4,-0.00807,1e-05,1.36407]
[1777500264394,64.46,75899.7,45.4,-0.00808,1e-05,1.36411]
[1777500270436,64.46,75901.44,45.4,-0.00806,1e-05,1.36264]
[1777500275471,64.46,75909.99,45.4,-0.00801,1e-05,1.35447]
[1777500280506,64.46,75909.56,45.4,-0.00801,1e-05,1.35486]
[1777500287555,64.46,75909.89,45.4,-0.00801,1e-05,1.35464]
[1777500292568,64.46,75912.3,45.4,-0.008,1e-05,1.35274]
[1777500297625,64.46,75913.18,45.4,-0.00799,1e-05,1.35213]
[1777500301653,64.46,75929.61,45.4,-0.0079,1e-05,1.33911]
[1777500306687,64.46,75933.52,45.4,-0.00788,1e-05,1.33622]
[1777500310785,64.46,75933.24,45.4,-0.00789,1e-05,1.33657]
[1777500312367,64.46,75917.62,45.4,-0.00797,1e-05,1.3491]
[1777500317765,64.46,75913.33,45.4,-0.008,1e-05,1.35266]
[1777500322800,64.47,75910.96,45.4,-0.00801,1e-05,1.35462]
[1777500327834,64.47,75908.98,45.4,-0.00802,1e-05,1.35625]
[1777500332870,64.47,75909.04,45.4,-0.00801,1e-05,1.35493]
[1777500337905,64.47,75908.92,45.4,-0.00802,1e-05,1.35505]
[1777500342892,64.47,75909.17,45.4,-0.00801,1e-05,1.35487]
[1777500343139,64.47,75909.17,45.4,-0.00801,1e-05,1.35487]
[1777500343300,64.47,75909.17,45.4,-0.00801,1e-05,1.35487]
[1777500344954,64.47,75932.58,45.4,-0.00789,1e-05,1.33624]
[1777500349993,64.47,75941.55,45.4,-0.00784,1e-05,1.32939]
[1777500355029,64.47,75937.69,45.4,-0.00786,1e-05,1.33268]
[1777500360064,64.47,75943.35,45.4,-0.00783,1e-05,1.32844]
[1777500365099,64.47,75939.27,45.4,-0.00786,1e-05,1.33194]
[1777500370136,64.48,75944.73,45.4,-0.00783,1e-05,1.32789]
[1777500375171,64.48,75946.38,45.4,-0.00782,1e-05,1.32688]
[1777500380207,64.48,75946.7,45.4,-0.00782,1e-05,1.32693]
[1777500386249,64.49,75946.93,45.4,-0.00782,1e-05,1.3271]
[1777500391284,64.49,75946.86,45.4,-0.00782,1e-05,1.32617]
[1777500396319,64.49,75946.9,45.4,-0.00782,1e-05,1.32643]
[1777500401353,64.49,75940.67,45.4,-0.00786,1e-05,1.33163]
[1777500406389,64.49,75941.31,45.4,-0.00785,1e-05,1.33138]
[1777500412431,64.5,75928.58,45.4,-0.00793,1e-05,1.34178]
[1777500417466,64.5,75929.07,45.4,-0.00792,1e-05,1.34155]
[1777500422501,64.5,75928.38,45.4,-0.00793,1e-05,1.34225]
[1777500427536,64.5,75930.69,45.4,-0.00792,1e-05,1.34055]
[1777500432571,64.5,75939.43,45.4,-0.00787,1e-05,1.33379]
[1777500434910,64.5,75940.31,45.4,-0.00787,1e-05,1.33314]
[1777500441174,64.5,75941.65,45.4,-0.00786,1e-05,1.33229]
[1777500446669,64.51,75941.97,45.4,-0.00786,1e-05,1.3324]
[1777500451704,64.51,75945.27,45.4,-0.00784,1e-05,1.32876]
[1777500458753,64.51,75945.52,45.4,-0.00784,1e-05,1.32894]
[1777500466809,64.52,75944.69,45.4,-0.00785,1e-05,1.32999]
[1777500471844,64.52,75944.41,45.4,-0.00785,1e-05,1.33047]
[1777500476878,64.52,75944.68,45.4,-0.00785,1e-05,1.3305]
[1777500478521,64.52,75945.25,45.4,-0.00785,1e-05,1.3301]
[1777500483928,64.52,75945.53,45.4,-0.00785,1e-05,1.33018]
[1777500493999,64.53,75945.82,45.4,-0.00785,1e-05,1.33044]
[1777500499036,64.53,75945.83,45.4,-0.00785,1e-05,1.33072]
[1777500504071,64.53,75945.78,45.4,-0.00785,1e-05,1.331]
[1777500509106,64.53,75945.75,45.4,-0.00785,1e-05,1.33126]
[1777500515149,64.54,75945.71,45.4,-0.00785,1e-05,1.33029]
[1777500520184,64.54,75945.75,45.4,-0.00785,1e-05,1.3305]
[1777500525219,64.54,75940.79,45.4,-0.00788,1e-05,1.33466]
[1777500527839,64.54,75934.13,45.4,-0.00792,1e-05,1.33998]
[1777500533275,64.54,75927.68,45.4,-0.00795,1e-05,1.34528]
[1777500538310,64.54,75923.8,45.4,-0.00797,1e-05,1.34848]
[1777500543345,64.54,75924.48,45.4,-0.00797,1e-05,1.34804]
[1777500548379,64.55,75921.61,45.4,-0.00799,1e-05,1.35043]
[1777500553415,64.55,75922.21,45.4,-0.00798,1e-05,1.35005]
[1777500558450,64.55,75923.69,45.4,-0.00798,1e-05,1.34897]
[1777500561705,64.55,75922.94,45.4,-0.00798,1e-05,1.34962]
[1777500562696,64.55,75922.21,45.4,-0.00799,1e-05,1.35022]
[1777500568520,64.55,75920.17,45.4,-0.008,1e-05,1.35198]
[1777500573555,64.55,75902.85,45.4,-0.00809,1e-05,1.36458]
[1777500578590,64.55,75905.09,45.4,-0.00807,1e-05,1.36273]
[1777500583625,64.55,75912.38,45.4,-0.00803,1e-05,1.35683]
[1777500588659,64.55,75914.96,45.4,-0.00802,1e-05,1.35479]
[1777500593694,64.55,75914.61,45.4,-0.00802,1e-05,1.35511]
[1777500600744,64.55,75914.29,45.4,-0.00802,1e-05,1.35543]
[1777500605779,64.55,75901.39,45.4,-0.00809,1e-05,1.36582]
[1777500610814,64.55,75896.39,45.4,-0.00812,1e-05,1.3698]
[1777500615850,64.55,75894.93,45.4,-0.00813,1e-05,1.3709]
[1777500620884,64.55,75892.59,45.4,-0.00814,1e-05,1.37269]
[1777500625920,64.55,75883.05,45.4,-0.00819,1e-05,1.38032]
[1777500630955,64.54,75883.17,45.4,-0.00819,1e-05,1.38005]
[1777500636997,64.54,75883.43,45.4,-0.00818,1e-05,1.37833]
[1777500642032,64.54,75883.55,45.4,-0.00818,1e-05,1.37809]
[1777500647066,64.54,75894.42,45.4,-0.00812,1e-05,1.36913]
[1777500652102,64.54,75895.01,45.4,-0.00812,1e-05,1.36859]
[1777500657138,64.54,75896.91,45.4,-0.0081,1e-05,1.36699]
[1777500663180,64.54,75900.73,45.4,-0.00808,1e-05,1.36384]
[1777500669221,64.54,75900.69,45.4,-0.00808,1e-05,1.36381]
[1777500674257,64.54,75901.61,45.4,-0.00808,1e-05,1.36302]
[1777500679504,64.54,75912.44,45.4,-0.00802,1e-05,1.35431]
[1777500685334,64.54,75918.27,45.4,-0.00799,1e-05,1.34974]
[1777500690369,64.54,75919.3,45.4,-0.00798,1e-05,1.34902]
[1777500695404,64.54,75914.78,45.4,-0.008,1e-05,1.35143]
[1777500700439,64.54,75910.4,45.4,-0.00802,1e-05,1.355]
[1777500705475,64.54,75903.88,45.4,-0.00806,1e-05,1.36026]
[1777500710508,64.54,75903.96,45.4,-0.00806,1e-05,1.36018]
[1777500715544,64.54,75902.86,45.4,-0.00806,1e-05,1.36104]
[1777500720579,64.54,75899.78,45.4,-0.00808,1e-05,1.36347]
[1777500725614,64.54,75898.73,45.4,-0.00809,1e-05,1.36425]
[1777500730649,64.54,75900.31,45.4,-0.00808,1e-05,1.36291]
[1777500735684,64.54,75899.86,45.4,-0.00808,1e-05,1.36322]
[1777500740719,64.54,75891.8,45.4,-0.00812,1e-05,1.36968]
[1777500745754,64.54,75889.91,45.4,-0.00813,1e-05,1.37108]
[1777500750788,64.54,75889.69,45.4,-0.00813,1e-05,1.37113]
[1777500755824,64.54,75889.97,45.4,-0.00812,1e-05,1.36947]
[1777500760859,64.53,75888.86,45.4,-0.00813,1e-05,1.37023]
[1777500765895,64.53,75890.68,45.4,-0.00812,1e-05,1.36862]
[1777500771939,64.53,75891.13,45.4,-0.00811,1e-05,1.3681]
[1777500777982,64.53,75890.44,45.4,-0.00812,1e-05,1.36849]
[1777500784024,64.53,75889.92,45.4,-0.00812,1e-05,1.36873]
[1777500789059,64.53,75886.62,45.4,-0.00814,1e-05,1.37124]
[1777500794093,64.53,75882.82,45.4,-0.00816,1e-05,1.37413]
[1777500799129,64.52,75881.22,45.4,-0.00816,1e-05,1.37522]
[1777500804165,64.52,75881.56,45.4,-0.00816,1e-05,1.37473]
[1777500809200,64.52,75880.44,45.4,-0.00817,1e-05,1.37543]
[1777500812544,64.52,75881.55,45.4,-0.00815,1e-05,1.37309]
[1777500815091,64.52,75881.78,45.4,-0.00815,1e-05,1.37282]
[1777500815972,64.52,75881.73,45.4,-0.00815,1e-05,1.37283]
[1777500820277,64.52,75880.0,45.4,-0.00816,1e-05,1.37403]
[1777500821284,64.52,75879.96,45.4,-0.00816,1e-05,1.37403]
[1777500823159,64.52,75879.75,45.4,-0.00816,1e-05,1.37416]
[1777500828334,64.51,75879.87,45.4,-0.00816,1e-05,1.37382]
[1777500833369,64.51,75898.99,45.4,-0.00805,1e-05,1.35816]
[1777500838404,64.51,75903.32,45.4,-0.00802,1e-05,1.35466]
[1777500843439,64.51,75913.35,45.4,-0.00797,1e-05,1.34664]
[1777500845913,64.51,75914.01,45.4,-0.00797,1e-05,1.34613]
[1777500851495,64.51,75917.94,45.4,-0.00794,1e-05,1.34314]
[1777500858078,64.51,75918.91,45.4,-0.00794,1e-05,1.34244]
[1777500863578,64.52,75921.71,45.4,-0.00793,1e-05,1.34046]
[1777500864987,64.52,75921.71,45.4,-0.00793,1e-05,1.34046]
[1777500870628,64.52,75922.43,45.4,-0.00792,1e-05,1.34011]
[1777500875663,64.52,75922.45,45.4,-0.00792,1e-05,1.33897]
[1777500881705,64.52,75926.23,45.4,-0.0079,1e-05,1.33619]
[1777500886741,64.52,75926.0,45.4,-0.0079,1e-05,1.33658]
[1777500891776,64.53,75936.96,45.4,-0.00784,1e-05,1.32811]
[1777500896810,64.53,75942.42,45.4,-0.00782,1e-05,1.3241]
[1777500901846,64.53,75943.74,45.4,-0.00781,1e-05,1.32339]
[1777500906880,64.53,75936.78,45.4,-0.00785,1e-05,1.3292]
[1777500911917,64.54,75936.58,45.4,-0.00785,1e-05,1.32962]
[1777500916952,64.54,75935.66,45.4,-0.00786,1e-05,1.33061]
[1777500922036,64.54,75942.67,45.4,-0.00782,1e-05,1.32528]
[1777500928029,64.54,75943.49,45.4,-0.00782,1e-05,1.32506]
[1777500933064,64.55,75936.77,45.4,-0.00785,1e-05,1.32938]
[1777500938098,64.55,75926.9,45.4,-0.00791,1e-05,1.33741]
[1777500943134,64.55,75922.61,45.4,-0.00793,1e-05,1.34101]
[1777500948168,64.55,75920.53,45.4,-0.00795,1e-05,1.34283]
[1777500953203,64.55,75916.29,45.4,-0.00797,1e-05,1.34636]
[1777500958240,64.55,75912.41,45.4,-0.00799,1e-05,1.34958]
[1777500963275,64.55,75911.96,45.4,-0.00799,1e-05,1.35004]
[1777500968309,64.55,75912.6,45.4,-0.00799,1e-05,1.34962]
[1777500974352,64.56,75912.27,45.4,-0.00799,1e-05,1.34999]
[1777500979387,64.56,75912.86,45.4,-0.00799,1e-05,1.3496]
[1777500984421,64.56,75913.89,45.4,-0.00799,1e-05,1.34886]
[1777500989457,64.56,75913.21,45.4,-0.00799,1e-05,1.3495]
[1777500994492,64.56,75912.71,45.4,-0.00799,1e-05,1.34869]
[1777500999527,64.56,75921.7,45.4,-0.00794,1e-05,1.34166]
[1777501004561,64.56,75939.23,45.4,-0.00784,1e-05,1.32799]
[1777501009597,64.56,75945.26,45.4,-0.00781,1e-05,1.32356]
[1777501012451,64.56,75945.53,45.4,-0.00781,1e-05,1.32342]
[1777501017658,64.57,75958.92,45.4,-0.00774,1e-05,1.31347]
[1777501022693,64.57,75955.28,45.4,-0.00777,1e-05,1.31672]
[1777501027728,64.58,75953.6,45.4,-0.00778,1e-05,1.3184]
[1777501029742,64.58,75933.01,45.4,-0.00789,1e-05,1.33475]
[1777501034777,64.58,75924.61,45.4,-0.00794,1e-05,1.34159]
[1777501039812,64.58,75924.88,45.4,-0.00794,1e-05,1.34153]
[1777501044847,64.58,75924.81,45.4,-0.00794,1e-05,1.34174]
[1777501049882,64.58,75925.88,45.4,-0.00793,1e-05,1.34105]
[1777501054917,64.58,75924.96,45.4,-0.00793,1e-05,1.34065]
[1777501059676,64.59,75933.58,45.4,-0.00789,1e-05,1.33397]
[1777501059951,64.59,75933.67,45.4,-0.00789,1e-05,1.33395]
[1777501062359,64.59,75934.32,45.4,-0.00788,1e-05,1.33343]
[1777501068008,64.59,75937.96,45.4,-0.00786,1e-05,1.33055]
[1777501068926,64.59,75937.96,45.4,-0.00786,1e-05,1.33055]
[1777501074050,64.59,75937.56,45.4,-0.00787,1e-05,1.33087]
[1777501079084,64.59,75938.71,45.4,-0.00786,1e-05,1.32996]
[1777501084121,64.59,75927.82,45.4,-0.00792,1e-05,1.33858]
[1777501089157,64.59,75927.53,45.4,-0.00792,1e-05,1.33881]
[1777501094192,64.59,75925.7,45.4,-0.00793,1e-05,1.34027]
[1777501099226,64.59,75924.67,45.4,-0.00794,1e-05,1.34109]
[1777501104262,64.59,75928.32,45.4,-0.00792,1e-05,1.33819]
[1777501109297,64.59,75948.28,45.4,-0.00781,1e-05,1.32242]
[1777501114334,64.59,75942.39,45.4,-0.00783,1e-05,1.32577]
[1777501119368,64.59,75931.01,45.4,-0.00789,1e-05,1.33476]
[1777501124403,64.59,75929.57,45.4,-0.0079,1e-05,1.3359]
[1777501129438,64.59,75927.77,45.4,-0.00791,1e-05,1.33733]
[1777501134472,64.59,75925.51,45.4,-0.00792,1e-05,1.33912]
[1777501139509,64.59,75931.08,45.4,-0.00789,1e-05,1.33471]
[1777501144544,64.59,75942.67,45.4,-0.00783,1e-05,1.32555]
[1777501149579,64.59,75941.17,45.4,-0.00784,1e-05,1.32673]
[1777501154614,64.59,75941.38,45.4,-0.00784,1e-05,1.32657]
[1777501160655,64.59,75940.94,45.4,-0.00784,1e-05,1.32692]
[1777501165691,64.59,75941.59,45.4,-0.00784,1e-05,1.3264]
[1777501170726,64.59,75944.96,45.4,-0.00782,1e-05,1.32375]
[1777501174755,64.59,75964.93,45.4,-0.0077,1e-05,1.30685]
[1777501179790,64.59,75968.28,45.4,-0.00769,1e-05,1.30424]
[1777501185834,64.59,75969.55,45.4,-0.00768,1e-05,1.30326]
[1777501190869,64.59,75970.32,45.4,-0.00767,1e-05,1.30266]
[1777501195904,64.59,75968.07,45.4,-0.00769,1e-05,1.30441]
[1777501201279,64.59,75968.14,45.4,-0.00769,1e-05,1.30435]
[1777501207988,64.59,75967.66,45.4,-0.00769,1e-05,1.30473]
[1777501213024,64.59,75965.34,45.4,-0.0077,1e-05,1.30653]
[1777501218059,64.59,75962.26,45.4,-0.00772,1e-05,1.30893]
[1777501223094,64.59,75958.69,45.4,-0.00774,1e-05,1.31171]
[1777501228129,64.59,75959.42,45.4,-0.00773,1e-05,1.31114]
[1777501234171,64.59,75958.96,45.4,-0.00773,1e-05,1.31022]
[1777501239206,64.59,75964.67,45.4,-0.0077,1e-05,1.30578]
[1777501244254,64.59,75977.19,45.4,-0.00763,1e-05,1.29607]
[1777501244772,64.59,75958.9,45.4,-0.00773,1e-05,1.31027]
[1777501245285,64.59,75925.15,45.4,-0.00791,1e-05,1.33682]
[1777501250321,64.59,75929.85,45.4,-0.00788,1e-05,1.3331]
[1777501255341,64.59,75929.53,45.4,-0.00789,1e-05,1.33335]
[1777501260392,64.59,75931.75,45.4,-0.00787,1e-05,1.33159]
[1777501265710,64.59,75930.92,45.4,-0.00788,1e-05,1.33225]
[1777501271469,64.59,75941.46,45.4,-0.00782,1e-05,1.32393]
[1777501276506,64.59,75943.89,45.4,-0.00781,1e-05,1.32202]
[1777501283555,64.59,75946.9,45.4,-0.00779,1e-05,1.31966]
[1777501286140,64.59,75948.84,45.4,-0.00778,1e-05,1.31814]
[1777501286576,64.59,75949.19,45.4,-0.00778,1e-05,1.31786]
[1777501291611,64.59,75945.52,45.4,-0.00779,1e-05,1.31946]
[1777501293220,64.59,75941.24,45.4,-0.00782,1e-05,1.32282]
[1777501293624,64.59,75940.46,45.4,-0.00782,1e-05,1.32344]
[1777501299667,64.59,75934.25,45.4,-0.00785,1e-05,1.32833]
[1777501304701,64.59,75932.16,45.4,-0.00787,1e-05,1.32998]
[1777501309737,64.59,75934.15,45.4,-0.00785,1e-05,1.32841]
[1777501314772,64.59,75939.24,45.4,-0.00783,1e-05,1.3244]
[1777501319792,64.59,75939.81,45.4,-0.00782,1e-05,1.32395]
[1777501324853,64.59,75938.49,45.4,-0.00783,1e-05,1.32499]
[1777501329888,64.59,75939.23,45.4,-0.00783,1e-05,1.3244]
[1777501334922,64.59,75940.88,45.4,-0.00782,1e-05,1.32311]
[1777501339957,64.59,75947.71,45.4,-0.00778,1e-05,1.31774]
[1777501344993,64.59,75951.93,45.4,-0.00776,1e-05,1.31444]
[1777501350877,64.59,75952.02,45.4,-0.00776,1e-05,1.31437]
[1777501360097,64.59,75959.46,45.4,-0.00771,1e-05,1.30728]
[1777501365132,64.59,75959.02,45.4,-0.00771,1e-05,1.30763]
[1777501370167,64.59,75957.76,45.4,-0.00772,1e-05,1.30861]
[1777501375204,64.59,75957.65,45.4,-0.00772,1e-05,1.30869]
[1777501380238,64.59,75957.9,45.4,-0.00772,1e-05,1.3085]
[1777501385273,64.59,75941.83,45.4,-0.00781,1e-05,1.32107]
[1777501390309,64.59,75940.05,45.4,-0.00781,1e-05,1.32247]
[1777501395344,64.59,75932.75,45.4,-0.00785,1e-05,1.32822]
[1777501400379,64.59,75931.07,45.4,-0.00786,1e-05,1.32955]
[1777501405414,64.59,75930.51,45.4,-0.00787,1e-05,1.32999]
[1777501410448,64.59,75930.59,45.4,-0.00787,1e-05,1.32993]
[1777501415484,64.59,75928.28,45.4,-0.00787,1e-05,1.33046]
[1777501420518,64.59,75923.51,45.4,-0.0079,1e-05,1.33424]
[1777501425554,64.59,75921.78,45.4,-0.00791,1e-05,1.33561]
[1777501430589,64.59,75921.0,45.4,-0.00791,1e-05,1.33623]
[1777501437639,64.59,75921.49,45.4,-0.00791,1e-05,1.33584]
[1777501442673,64.59,75920.69,45.4,-0.00791,1e-05,1.33648]
[1777501447708,64.59,75919.51,45.4,-0.00792,1e-05,1.33741]
[1777501452743,64.59,75918.19,45.4,-0.00793,1e-05,1.33846]
[1777501457778,64.59,75917.55,45.4,-0.00793,1e-05,1.33897]
[1777501462813,64.59,75924.49,45.4,-0.00789,1e-05,1.33346]
[1777501467848,64.59,75923.11,45.4,-0.0079,1e-05,1.33456]
[1777501472883,64.59,75917.84,45.4,-0.00792,1e-05,1.33744]
[1777501477917,64.59,75905.68,45.4,-0.00799,1e-05,1.34713]
[1777501479126,64.59,75905.67,45.4,-0.00799,1e-05,1.34714]
[1777501479407,64.59,75905.67,45.4,-0.00799,1e-05,1.34714]
[1777501479932,64.59,75905.71,45.4,-0.00799,1e-05,1.3471]
[1777501482620,64.59,75902.74,45.4,-0.008,1e-05,1.34951]
[1777501485837,64.59,75889.12,45.4,-0.00808,1e-05,1.36048]
[1777501491013,64.59,75899.72,45.4,-0.00802,1e-05,1.35198]
[1777501496048,64.59,75889.29,45.4,-0.00808,1e-05,1.36041]
[1777501501084,64.59,75884.42,45.4,-0.00811,1e-05,1.3643]
[1777501506120,64.59,75883.96,45.4,-0.00811,1e-05,1.3646]
[1777501511155,64.59,75879.07,45.4,-0.00813,1e-05,1.36847]
[1777501516191,64.58,75874.59,45.4,-0.00816,1e-05,1.372]
[1777501521226,64.58,75874.67,45.4,-0.00816,1e-05,1.37181]
[1777501524338,64.58,75874.45,45.4,-0.00816,1e-05,1.37193]
[1777501525047,64.58,75874.45,45.4,-0.00816,1e-05,1.37193]
[1777501531296,64.58,75883.5,45.4,-0.0081,1e-05,1.36311]
[1777501536330,64.58,75883.9,45.4,-0.0081,1e-05,1.36272]
[1777501541365,64.58,75883.71,45.4,-0.0081,1e-05,1.3628]
[1777501546400,64.58,75882.83,45.4,-0.0081,1e-05,1.36342]
[1777501551435,64.58,75883.76,45.4,-0.0081,1e-05,1.36258]
[1777501556471,64.58,75883.28,45.4,-0.0081,1e-05,1.36287]
[1777501561506,64.58,75879.95,45.4,-0.00812,1e-05,1.36546]
[1777501566540,64.58,75874.63,45.4,-0.00814,1e-05,1.36962]
[1777501571575,64.57,75872.57,45.4,-0.00815,1e-05,1.37111]
[1777501576611,64.57,75871.69,45.4,-0.00816,1e-05,1.37165]
[1777501581645,64.57,75873.06,45.4,-0.00815,1e-05,1.37036]
[1777501586680,64.57,75872.78,45.4,-0.00815,1e-05,1.37043]
[1777501592722,64.57,75872.49,45.4,-0.00814,1e-05,1.36915]
[1777501597761,64.57,75872.85,45.4,-0.00814,1e-05,1.36871]
[1777501602796,64.57,75871.3,45.4,-0.00815,1e-05,1.36983]
[1777501607831,64.56,75869.6,45.4,-0.00816,1e-05,1.37105]
[1777501612865,64.56,75866.64,45.4,-0.00817,1e-05,1.37329]
[1777501617901,64.56,75864.22,45.4,-0.00818,1e-05,1.37507]
[1777501623943,64.56,75863.94,45.4,-0.00818,1e-05,1.37507]
[1777501626963,64.56,75863.36,45.4,-0.00819,1e-05,1.37546]
[1777501632000,64.56,75862.73,45.4,-0.00819,1e-05,1.37575]
[1777501638041,64.56,75862.85,45.4,-0.00819,1e-05,1.37543]
[1777501644519,64.55,75863.16,45.4,-0.00818,1e-05,1.37507]
[1777501649849,64.55,75863.18,45.4,-0.00818,1e-05,1.37488]
[1777501656166,64.55,75866.39,45.4,-0.00816,1e-05,1.37064]
[1777501661201,64.55,75866.57,45.4,-0.00815,1e-05,1.37036]
[1777501667490,64.55,75866.61,45.4,-0.00815,1e-05,1.37025]
[1777501680336,64.55,75867.01,45.4,-0.00815,1e-05,1.3695]
[1777501685371,64.54,75867.25,45.4,-0.00815,1e-05,1.36919]
[1777501691412,64.54,75866.68,45.4,-0.00815,1e-05,1.36951]
[1777501697454,64.54,75866.56,45.4,-0.00815,1e-05,1.36947]
[1777501705514,64.54,75866.27,45.4,-0.00815,1e-05,1.36951]
[1777501711104,64.54,75866.18,45.4,-0.00815,1e-05,1.36949]
[1777501716591,64.54,75865.89,45.4,-0.00814,1e-05,1.36826]
[1777501717722,64.54,75865.89,45.4,-0.00814,1e-05,1.36826]
[1777501717748,64.54,75865.89,45.4,-0.00814,1e-05,1.36826]
[1777501718605,64.54,75842.43,45.4,-0.00827,1e-05,1.38734]
[1777501719661,64.54,75842.43,45.4,-0.00827,1e-05,1.38734]
[1777501725653,64.53,75836.51,45.4,-0.0083,1e-05,1.39177]
[1777501730690,64.53,75823.44,45.4,-0.00838,1e-05,1.4022]
[1777501735725,64.53,75815.68,45.4,-0.00842,1e-05,1.40821]
[1777501740761,64.52,75811.96,45.4,-0.00844,1e-05,1.41083]
[1777501745796,64.52,75797.84,45.4,-0.00852,1e-05,1.42212]
[1777501750831,64.52,75805.02,45.4,-0.00847,1e-05,1.41554]
[1777501755865,64.51,75811.32,45.4,-0.00843,1e-05,1.40977]
[1777501760900,64.51,75812.61,45.4,-0.00842,1e-05,1.40822]
[1777501765936,64.5,75815.35,45.4,-0.0084,1e-05,1.40547]
[1777501771115,64.5,75814.8,45.4,-0.0084,1e-05,1.40583]
[1777501778022,64.49,75816.38,45.4,-0.00838,1e-05,1.40218]
[1777501783057,64.49,75816.31,45.4,-0.00838,1e-05,1.40179]
[1777501788094,64.49,75816.63,45.4,-0.00837,1e-05,1.40108]
[1777501793130,64.48,75816.17,45.4,-0.00837,1e-05,1.40101]
[1777501798166,64.48,75815.89,45.4,-0.00837,1e-05,1.40079]
[1777501804208,64.47,75815.47,45.4,-0.00837,1e-05,1.40059]
[1777501809635,64.47,75815.43,45.4,-0.00837,1e-05,1.40035]
[1777501815287,64.47,75815.56,45.4,-0.00836,1e-05,1.39953]
[1777501818315,64.46,75836.74,45.4,-0.00824,1e-05,1.38185]
[1777501823351,64.46,75837.3,45.4,-0.00823,1e-05,1.38112]
[1777501828387,64.46,75844.37,45.4,-0.00819,1e-05,1.37512]
[1777501834429,64.46,75844.56,45.4,-0.00818,1e-05,1.37343]
[1777501839463,64.46,75844.34,45.4,-0.00818,1e-05,1.37342]
[1777501844501,64.46,75844.18,45.4,-0.00818,1e-05,1.37339]
[1777501849535,64.45,75840.31,45.4,-0.0082,1e-05,1.37638]
[1777501854570,64.45,75838.09,45.4,-0.00821,1e-05,1.37801]
[1777501859606,64.45,75838.29,45.4,-0.00821,1e-05,1.37766]
[1777501864644,64.45,75841.78,45.4,-0.00819,1e-05,1.37464]
[1777501869679,64.45,75849.95,45.4,-0.00814,1e-05,1.36787]
[1777501874714,64.45,75855.37,45.4,-0.00811,1e-05,1.36343]
[1777501879749,64.45,75857.09,45.4,-0.0081,1e-05,1.36201]
[1777501885790,64.45,75859.66,45.4,-0.00809,1e-05,1.35994]
[1777501892381,64.45,75858.22,45.4,-0.0081,1e-05,1.3611]
[1777501897875,64.45,75859.13,45.4,-0.00808,1e-05,1.35907]
[1777501902910,64.45,75859.31,45.4,-0.00808,1e-05,1.35893]
[1777501907945,64.45,75857.62,45.4,-0.00809,1e-05,1.3603]
[1777501912980,64.45,75858.09,45.4,-0.00809,1e-05,1.35993]
[1777501918015,64.45,75858.7,45.4,-0.00809,1e-05,1.35944]
[1777501924560,64.45,75858.37,45.4,-0.00809,1e-05,1.35971]
[1777501925894,64.45,75858.7,45.4,-0.00809,1e-05,1.35945]
[1777501931106,64.45,75863.08,45.4,-0.00806,1e-05,1.35593]
[1777501936141,64.45,75863.68,45.4,-0.00806,1e-05,1.35549]
[1777501943191,64.45,75864.9,45.4,-0.00805,1e-05,1.35457]
[1777501948226,64.45,75865.88,45.4,-0.00805,1e-05,1.35383]
[1777501953262,64.45,75865.83,45.4,-0.00804,1e-05,1.35261]
[1777501963331,64.45,75866.18,45.4,-0.00804,1e-05,1.35244]
[1777501968366,64.45,75865.8,45.4,-0.00804,1e-05,1.35279]
[1777501973401,64.45,75873.15,45.4,-0.008,1e-05,1.34694]
[1777501978436,64.45,75882.7,45.4,-0.00795,1e-05,1.33944]
[1777501983471,64.45,75886.62,45.4,-0.00793,1e-05,1.33648]
[1777501988104,64.46,75891.07,45.4,-0.00791,1e-05,1.33308]
[1777501993540,64.46,75898.7,45.4,-0.00787,1e-05,1.32729]
[1777501998576,64.46,75901.04,45.4,-0.00785,1e-05,1.32567]
[1777502001053,64.46,75899.35,45.4,-0.00786,1e-05,1.32711]
[1777502006632,64.46,75902.91,45.4,-0.00785,1e-05,1.32466]
[1777502011666,64.47,75911.67,45.4,-0.00779,1e-05,1.31676]
[1777502016702,64.47,75913.11,45.4,-0.00779,1e-05,1.31598]
[1777502021736,64.47,75921.52,45.4,-0.00775,1e-05,1.30978]
[1777502027779,64.48,75924.8,45.4,-0.00773,1e-05,1.30775]
[1777502034828,64.48,75914.07,45.4,-0.00779,1e-05,1.31678]
[1777502039863,64.49,75903.52,45.4,-0.00785,1e-05,1.32539]
[1777502044898,64.49,75904.25,45.4,-0.00785,1e-05,1.32509]
[1777502049932,64.49,75903.8,45.4,-0.00786,1e-05,1.32572]
[1777502054968,64.49,75918.09,45.4,-0.00778,1e-05,1.31476]
[1777502060009,64.5,75923.01,45.4,-0.00776,1e-05,1.3113]
[1777502065151,64.5,75926.24,45.4,-0.00774,1e-05,1.30919]
[1777502070187,64.5,75922.52,45.4,-0.00776,1e-05,1.31251]
[1777502075222,64.51,75910.11,45.4,-0.00783,1e-05,1.32135]
[1777502080256,64.51,75910.16,45.4,-0.00783,1e-05,1.32163]
[1777502085292,64.51,75908.33,45.4,-0.00784,1e-05,1.3234]
[1777502090327,64.51,75908.19,45.4,-0.00784,1e-05,1.32382]
[1777502095362,64.52,75917.59,45.4,-0.00779,1e-05,1.31671]
[1777502100396,64.52,75921.08,45.4,-0.00778,1e-05,1.31435]
[1777502105432,64.52,75920.85,45.4,-0.00778,1e-05,1.31491]
[1777502111474,64.53,75921.29,45.4,-0.00778,1e-05,1.31502]
[1777502116509,64.53,75909.97,45.4,-0.00785,1e-05,1.3243]
[1777502121544,64.53,75907.81,45.4,-0.00786,1e-05,1.32629]
[1777502127588,64.54,75907.9,45.4,-0.00786,1e-05,1.32655]
[1777502132621,64.54,75908.12,45.4,-0.00785,1e-05,1.32536]
[1777502133452,64.54,75908.12,45.4,-0.00785,1e-05,1.32536]
[1777502138662,64.54,75908.25,45.4,-0.00786,1e-05,1.3256]
[1777502143698,64.54,75908.02,45.4,-0.00786,1e-05,1.32606]
[1777502148733,64.55,75907.35,45.4,-0.00787,1e-05,1.32687]
[1777502153767,64.55,75909.26,45.4,-0.00786,1e-05,1.32563]
[1777502158803,64.55,75919.59,45.4,-0.0078,1e-05,1.31786]
[1777502163844,64.55,75915.76,45.4,-0.00783,1e-05,1.32121]
[1777502168879,64.56,75906.98,45.4,-0.00788,1e-05,1.32844]
[1777502173913,64.56,75907.08,45.4,-0.00788,1e-05,1.32862]
[1777502178950,64.56,75905.71,45.4,-0.00789,1e-05,1.32996]
[1777502183983,64.56,75905.9,45.4,-0.00789,1e-05,1.33004]
[1777502189019,64.57,75905.76,45.4,-0.00789,1e-05,1.3304]
[1777502196507,64.57,75905.47,45.4,-0.00788,1e-05,1.32953]
[1777502201516,64.57,75905.21,45.4,-0.00789,1e-05,1.33008]
[1777502207145,64.57,75905.09,45.4,-0.00789,1e-05,1.33051]
[1777502213186,64.58,75904.65,45.4,-0.0079,1e-05,1.33115]
[1777502218222,64.58,75911.75,45.4,-0.00786,1e-05,1.32577]
[1777502223257,64.58,75912.12,45.4,-0.00786,1e-05,1.32576]
[1777502228292,64.58,75913.16,45.4,-0.00785,1e-05,1.32523]
[1777502233327,64.58,75913.39,45.4,-0.00786,1e-05,1.32535]
[1777502238362,64.59,75913.74,45.4,-0.00786,1e-05,1.32537]
[1777502244404,64.59,75913.78,45.4,-0.00786,1e-05,1.32569]
[1777502249441,64.59,75915.26,45.4,-0.00785,1e-05,1.32482]
[1777502254476,64.6,75929.73,45.4,-0.00777,1e-05,1.31252]
[1777502259510,64.6,75932.5,45.4,-0.00776,1e-05,1.31076]
[1777502264546,64.6,75928.45,45.4,-0.00778,1e-05,1.31432]
[1777502269581,64.61,75929.26,45.4,-0.00778,1e-05,1.31406]
[1777502275624,64.61,75929.8,45.4,-0.00778,1e-05,1.31408]
[1777502280659,64.61,75931.14,45.4,-0.00777,1e-05,1.31339]
[1777502285694,64.62,75938.77,45.4,-0.00774,1e-05,1.30782]
[1777502290729,64.62,75939.22,45.4,-0.00774,1e-05,1.30788]
[1777502295764,64.62,75940.01,45.4,-0.00773,1e-05,1.30768]
[1777502301806,64.63,75939.7,45.4,-0.00774,1e-05,1.30841]
[1777502309862,64.63,75939.4,45.4,-0.00775,1e-05,1.30928]
[1777502314897,64.64,75939.16,45.4,-0.00774,1e-05,1.30857]
[1777502319932,64.64,75939.23,45.4,-0.00774,1e-05,1.30891]
[1777502325974,64.64,75943.21,45.4,-0.00773,1e-05,1.30636]
[1777502331013,64.65,75949.61,45.4,-0.0077,1e-05,1.30179]
[1777502336047,64.65,75950.26,45.4,-0.00769,1e-05,1.30174]
[1777502343095,64.66,75949.31,45.4,-0.0077,1e-05,1.30312]
[1777502348131,64.66,75947.02,45.4,-0.00772,1e-05,1.30533]
[1777502353167,64.66,75946.14,45.4,-0.00773,1e-05,1.30645]
[1777502357699,64.67,75945.41,45.4,-0.00773,1e-05,1.30727]
[1777502363237,64.67,75945.25,45.4,-0.00774,1e-05,1.30796]
[1777502368273,64.68,75944.63,45.4,-0.00774,1e-05,1.30884]
[1777502373308,64.68,75943.97,45.4,-0.00774,1e-05,1.30846]
[1777502375681,64.68,75944.4,45.4,-0.00774,1e-05,1.30821]
[1777502375685,64.68,75944.31,45.4,-0.00774,1e-05,1.30836]
[1777502381364,64.71,75945.43,45.4,-0.00776,1e-05,1.31062]
[1777502386399,64.73,75944.8,45.4,-0.00778,1e-05,1.31372]
[1777502391434,64.75,75945.69,45.4,-0.00779,1e-05,1.3156]
[1777502396469,64.77,75946.09,45.4,-0.00781,1e-05,1.31785]
[1777502401504,64.8,75944.88,45.4,-0.00783,1e-05,1.32135]
[1777502406539,64.82,75926.38,45.4,-0.00795,1e-05,1.33843]
[1777502411574,64.84,75918.02,45.4,-0.00801,1e-05,1.34743]
[1777502416982,64.85,75915.93,45.4,-0.00803,1e-05,1.35092]
[1777502419144,64.86,75915.93,45.4,-0.00804,1e-05,1.35182]
[1777502421294,64.87,75915.93,45.4,-0.00804,1e-05,1.35273]
[1777502421390,64.88,75915.93,45.4,-0.00805,1e-05,1.35363]
[1777502422424,64.88,75915.93,45.4,-0.00805,1e-05,1.35363]
[1777502427686,64.88,75915.37,45.4,-0.00805,1e-05,1.35404]
[1777502432721,64.87,75912.46,45.4,-0.00806,1e-05,1.35502]
[1777502437757,64.87,75913.35,45.4,-0.00806,1e-05,1.35427]
[1777502442792,64.87,75912.46,45.4,-0.00806,1e-05,1.35494]
[1777502447810,64.87,75912.46,45.4,-0.00806,1e-05,1.35491]
[1777502452861,64.87,75911.08,45.4,-0.00807,1e-05,1.35598]
[1777502457897,64.87,75910.79,45.4,-0.00807,1e-05,1.35617]
[1777502462932,64.87,75910.4,45.4,-0.00807,1e-05,1.35646]
[1777502467967,64.87,75910.57,45.4,-0.00807,1e-05,1.3563]
[1777502473002,64.87,75911.09,45.4,-0.00807,1e-05,1.35587]
[1777502480051,64.87,75910.83,45.4,-0.00807,1e-05,1.35606]
[1777502488107,64.87,75910.92,45.4,-0.00807,1e-05,1.35598]
[1777502494149,64.87,75909.74,45.4,-0.00807,1e-05,1.35559]
[1777502500191,64.87,75915.8,45.4,-0.00803,1e-05,1.35077]
[1777502505226,64.87,75914.02,45.4,-0.00804,1e-05,1.35221]
[1777502510260,64.87,75921.97,45.4,-0.008,1e-05,1.34589]
[1777502515296,64.87,75923.85,45.4,-0.00799,1e-05,1.34447]
[1777502522345,64.87,75924.79,45.4,-0.00799,1e-05,1.34384]
[1777502527379,64.88,75914.98,45.4,-0.00804,1e-05,1.35175]
[1777502532415,64.88,75910.82,45.4,-0.00806,1e-05,1.35508]
[1777502537449,64.88,75907.54,45.4,-0.00808,1e-05,1.35769]
[1777502542485,64.87,75907.77,45.4,-0.00808,1e-05,1.35747]
[1777502548946,64.87,75907.66,45.4,-0.00808,1e-05,1.35753]
[1777502554569,64.87,75908.3,45.4,-0.00807,1e-05,1.35564]
[1777502559604,64.87,75908.97,45.4,-0.00806,1e-05,1.35509]
[1777502564639,64.87,75913.67,45.4,-0.00804,1e-05,1.35133]
[1777502569674,64.87,75911.71,45.4,-0.00805,1e-05,1.35291]
[1777502574710,64.87,75909.61,45.4,-0.00806,1e-05,1.35458]
[1777502579744,64.87,75907.92,45.4,-0.00807,1e-05,1.35592]
[1777502584780,64.87,75908.24,45.4,-0.00807,1e-05,1.35563]
[1777502589816,64.87,75907.72,45.4,-0.00807,1e-05,1.35602]
[1777502594851,64.87,75907.84,45.4,-0.00807,1e-05,1.35589]
[1777502599885,64.87,75907.73,45.4,-0.00807,1e-05,1.35595]
[1777502604921,64.87,75907.66,45.4,-0.00807,1e-05,1.35597]
[1777502610963,64.87,75908.08,45.4,-0.00807,1e-05,1.35559]
[1777502615997,64.87,75917.13,45.4,-0.00801,1e-05,1.34702]
[1777502621033,64.87,75917.27,45.4,-0.00801,1e-05,1.34696]
[1777502626068,64.87,75915.41,45.4,-0.00802,1e-05,1.34849]
[1777502634123,64.87,75917.07,45.4,-0.00801,1e-05,1.34726]
[1777502639158,64.87,75918.21,45.4,-0.00801,1e-05,1.3464]
[1777502644194,64.87,75917.83,45.4,-0.00801,1e-05,1.34677]
[1777502649229,64.88,75916.85,45.4,-0.00801,1e-05,1.34761]
[1777502654264,64.88,75916.41,45.4,-0.00802,1e-05,1.34802]
[1777502659298,64.88,75916.37,45.4,-0.00802,1e-05,1.34811]
[1777502665341,64.88,75917.04,45.4,-0.00801,1e-05,1.34765]
[1777502670375,64.88,75926.64,45.4,-0.00796,1e-05,1.34011]
[1777502675411,64.88,75926.41,45.4,-0.00796,1e-05,1.33912]
[1777502680446,64.88,75926.41,45.4,-0.00796,1e-05,1.33926]
[1777502686488,64.88,75925.69,45.4,-0.00796,1e-05,1.33997]
[1777502691522,64.88,75934.39,45.4,-0.00792,1e-05,1.33324]
[1777502693426,64.88,75934.35,45.4,-0.00792,1e-05,1.33331]
[1777502698572,64.88,75941.35,45.4,-0.00788,1e-05,1.32805]
[1777502703609,64.89,75922.86,45.4,-0.00798,1e-05,1.34284]
[1777502708642,64.89,75920.86,45.4,-0.00799,1e-05,1.34449]
[1777502713677,64.89,75920.06,45.4,-0.008,1e-05,1.34519]
[1777502720377,64.89,75919.76,45.4,-0.008,1e-05,1.34548]
[1777502723476,64.89,75918.76,45.4,-0.00801,1e-05,1.34634]
[1777502725131,64.89,75918.76,45.4,-0.00801,1e-05,1.34635]
[1777502731803,64.89,75918.89,45.4,-0.008,1e-05,1.34504]
[1777502738852,64.89,75918.98,45.4,-0.008,1e-05,1.34507]
[1777502744894,64.89,75918.86,45.4,-0.008,1e-05,1.34525]
[1777502749928,64.89,75917.69,45.4,-0.00801,1e-05,1.34625]
[1777502754964,64.89,75918.4,45.4,-0.008,1e-05,1.34576]
[1777502759999,64.89,75918.84,45.4,-0.008,1e-05,1.34549]
[1777502765036,64.89,75918.78,45.4,-0.008,1e-05,1.34562]
[1777502770068,64.89,75927.56,45.4,-0.00796,1e-05,1.33875]
[1777502775066,64.9,75927.8,45.4,-0.00796,1e-05,1.33867]
[1777502777378,64.9,75929.26,45.4,-0.00795,1e-05,1.33757]
[1777502780576,64.9,75935.02,45.4,-0.00792,1e-05,1.33314]
[1777502784741,64.9,75937.07,45.4,-0.00791,1e-05,1.33168]
[1777502785811,64.9,75937.18,45.4,-0.00791,1e-05,1.33163]
[1777502791215,64.9,75940.77,45.4,-0.00788,1e-05,1.32774]
[1777502796250,64.9,75939.14,45.4,-0.00789,1e-05,1.32924]
[1777502801285,64.9,75945.27,45.4,-0.00786,1e-05,1.32465]
[1777502806321,64.91,75942.94,45.4,-0.00787,1e-05,1.32674]
[1777502812363,64.91,75942.76,45.4,-0.00788,1e-05,1.32717]
[1777502820418,64.91,75940.94,45.4,-0.00789,1e-05,1.32898]
[1777502826461,64.91,75940.7,45.4,-0.00789,1e-05,1.32943]
[1777502834517,64.92,75940.66,45.4,-0.0079,1e-05,1.32985]
[1777502839551,64.92,75940.98,45.4,-0.0079,1e-05,1.32981]
[1777502844587,64.92,75940.02,45.4,-0.0079,1e-05,1.33078]
[1777502849623,64.92,75935.76,45.4,-0.00793,1e-05,1.33433]
[1777502854658,64.92,75928.36,45.4,-0.00796,1e-05,1.33905]
[1777502859694,64.93,75932.98,45.4,-0.00794,1e-05,1.33551]
[1777502865736,64.93,75934.49,45.4,-0.00793,1e-05,1.33449]
[1777502870771,64.93,75929.62,45.4,-0.00796,1e-05,1.33847]
[1777502875806,64.93,75928.2,45.4,-0.00797,1e-05,1.33971]
[1777502880841,64.93,75929.63,45.4,-0.00796,1e-05,1.33868]
[1777502885876,64.93,75928.96,45.4,-0.00796,1e-05,1.33933]
[1777502890910,64.93,75928.49,45.4,-0.00797,1e-05,1.33981]
[1777502895945,64.93,75928.36,45.4,-0.00797,1e-05,1.34002]
[1777502900981,64.93,75927.68,45.4,-0.00797,1e-05,1.34066]
[1777502906016,64.93,75920.98,45.4,-0.00801,1e-05,1.34608]
[1777502911050,64.93,75917.25,45.4,-0.00802,1e-05,1.34777]
[1777502916086,64.93,75917.58,45.4,-0.00802,1e-05,1.34754]
[1777502921121,64.94,75917.25,45.4,-0.00802,1e-05,1.34783]
[1777502926156,64.94,75916.8,45.4,-0.00803,1e-05,1.34823]
[1777502931192,64.94,75917.98,45.4,-0.00802,1e-05,1.34733]
[1777502943279,64.94,75917.85,45.4,-0.00802,1e-05,1.34754]
[1777502947473,64.94,75901.26,45.4,-0.00811,1e-05,1.36081]
[1777502953349,64.94,75902.57,45.4,-0.0081,1e-05,1.35966]
[1777502958384,64.94,75905.73,45.4,-0.00809,1e-05,1.35707]
[1777502963419,64.94,75906.55,45.4,-0.00808,1e-05,1.35637]
[1777502968454,64.93,75907.6,45.4,-0.00808,1e-05,1.3555]
[1777502973489,64.93,75896.38,45.4,-0.00813,1e-05,1.36317]
[1777502975942,64.93,75895.88,45.4,-0.00813,1e-05,1.36354]
[1777502981545,64.93,75895.81,45.4,-0.00813,1e-05,1.36346]
[1777502986580,64.93,75896.33,45.4,-0.00813,1e-05,1.36293]
[1777502991615,64.93,75895.05,45.4,-0.00814,1e-05,1.36385]
[1777502996448,64.93,75891.12,45.4,-0.00816,1e-05,1.36694]
[1777502996549,64.93,75891.24,45.4,-0.00816,1e-05,1.36678]
[1777503001685,64.93,75889.61,45.4,-0.00816,1e-05,1.36809]
[1777503005463,64.93,75889.11,45.4,-0.00817,1e-05,1.3685]
[1777503005495,64.93,75887.61,45.4,-0.00818,1e-05,1.36971]
[1777503010753,64.93,75891.73,45.4,-0.00815,1e-05,1.36613]
[1777503015782,64.93,75891.97,45.4,-0.00815,1e-05,1.36574]
[1777503020818,64.92,75891.19,45.4,-0.00815,1e-05,1.36616]
[1777503025852,64.92,75890.29,45.4,-0.00816,1e-05,1.36668]
[1777503030887,64.92,75886.57,45.4,-0.00817,1e-05,1.36945]
[1777503036930,64.92,75885.55,45.4,-0.00817,1e-05,1.36865]
[1777503041965,64.92,75879.7,45.4,-0.0082,1e-05,1.37312]
[1777503045938,64.91,75874.25,45.4,-0.00823,1e-05,1.37736]
[1777503045993,64.91,75874.04,45.4,-0.00823,1e-05,1.37747]
[1777503051030,64.91,75872.29,45.4,-0.00824,1e-05,1.37889]
[1777503052077,64.91,75872.29,45.4,-0.00824,1e-05,1.37889]
[1777503052256,64.91,75872.29,45.4,-0.00824,1e-05,1.37889]
[1777503052356,64.91,75868.46,45.4,-0.00826,1e-05,1.382]
[1777503058423,64.91,75868.0,45.4,-0.00826,1e-05,1.38202]
[1777503058606,64.91,75868.0,45.4,-0.00826,1e-05,1.38202]
[1777503064121,64.91,75878.25,45.4,-0.0082,1e-05,1.37325]
[1777503069155,64.91,75886.2,45.4,-0.00816,1e-05,1.36659]
[1777503074191,64.9,75898.14,45.4,-0.00809,1e-05,1.35682]
[1777503079226,64.9,75904.89,45.4,-0.00805,1e-05,1.35133]
[1777503084261,64.9,75908.08,45.4,-0.00803,1e-05,1.34874]
[1777503089383,64.9,75909.08,45.4,-0.00803,1e-05,1.34794]
[1777503095339,64.9,75907.98,45.4,-0.00803,1e-05,1.34749]
[1777503101381,64.9,75910.49,45.4,-0.00801,1e-05,1.34551]
[1777503106416,64.9,75911.96,45.4,-0.008,1e-05,1.34439]
[1777503111451,64.9,75912.09,45.4,-0.008,1e-05,1.34435]
[1777503112105,64.9,75912.09,45.4,-0.008,1e-05,1.34435]
[1777503112457,64.9,75912.05,45.4,-0.008,1e-05,1.34439]
[1777503112886,64.9,75912.05,45.4,-0.008,1e-05,1.34439]
[1777503113368,64.9,75912.05,45.4,-0.008,1e-05,1.34439]
[1777503115091,64.9,75911.44,45.4,-0.00801,1e-05,1.34488]
[1777503115479,64.9,75911.55,45.4,-0.00801,1e-05,1.34479]
[1777503116369,64.9,75911.55,45.4,-0.00801,1e-05,1.34479]
[1777503116486,64.9,75911.54,45.4,-0.00801,1e-05,1.34481]
[1777503118273,64.9,75911.54,45.4,-0.00801,1e-05,1.34481]
[1777503118645,64.9,75911.54,45.4,-0.00801,1e-05,1.34481]
[1777503118499,64.9,75909.21,45.4,-0.00802,1e-05,1.34667]
[1777503119436,64.9,75909.21,45.4,-0.00802,1e-05,1.34667]
[1777503124542,64.9,75904.74,45.4,-0.00804,1e-05,1.35027]
[1777503129576,64.9,75906.57,45.4,-0.00803,1e-05,1.34884]
[1777503134612,64.91,75906.78,45.4,-0.00803,1e-05,1.34872]
[1777503139647,64.91,75907.18,45.4,-0.00803,1e-05,1.34845]
[1777503139917,64.91,75907.18,45.4,-0.00803,1e-05,1.34845]
[1777503140654,64.91,75907.26,45.4,-0.00803,1e-05,1.3484]
[1777503142208,64.91,75907.95,45.4,-0.00803,1e-05,1.34785]
[1777503142668,64.91,75907.34,45.4,-0.00803,1e-05,1.34833]
[1777503152738,64.91,75902.21,45.4,-0.00805,1e-05,1.35123]
[1777503157773,64.91,75896.37,45.4,-0.00809,1e-05,1.35592]
[1777503162808,64.91,75905.95,45.4,-0.00803,1e-05,1.34824]
[1777503167461,64.91,75906.42,45.4,-0.00803,1e-05,1.34789]
[1777503167524,64.91,75906.42,45.4,-0.00803,1e-05,1.34791]
[1777503169827,64.91,75912.0,45.4,-0.008,1e-05,1.34346]
[1777503169859,64.91,75912.35,45.4,-0.008,1e-05,1.34318]
[1777503175603,64.91,75914.1,45.4,-0.00799,1e-05,1.34186]
[1777503175657,64.91,75914.72,45.4,-0.00798,1e-05,1.34139]
[1777503180937,64.91,75914.37,45.4,-0.00799,1e-05,1.34167]
[1777503185996,64.91,75911.46,45.4,-0.008,1e-05,1.34399]
[1777503191031,64.91,75911.67,45.4,-0.008,1e-05,1.34382]
[1777503194024,64.91,75912.23,45.4,-0.008,1e-05,1.34337]
[1777503194442,64.91,75912.23,45.4,-0.008,1e-05,1.34337]
[1777503195203,64.91,75909.12,45.4,-0.00802,1e-05,1.34585]
[1777503195252,64.91,75903.39,45.4,-0.00805,1e-05,1.35042]
[1777503201102,64.91,75896.59,45.4,-0.00808,1e-05,1.35586]
[1777503206137,64.91,75902.48,45.4,-0.00805,1e-05,1.35112]
[1777503211172,64.91,75911.29,45.4,-0.008,1e-05,1.34283]
[1777503216206,64.91,75913.39,45.4,-0.00799,1e-05,1.34125]
[1777503221242,64.91,75913.79,45.4,-0.00798,1e-05,1.34105]
[1777503227285,64.91,75916.99,45.4,-0.00797,1e-05,1.33865]
[1777503232319,64.91,75917.74,45.4,-0.00796,1e-05,1.33819]
[1777503237354,64.91,75921.72,45.4,-0.00794,1e-05,1.33518]
[1777503243397,64.91,75920.28,45.4,-0.00795,1e-05,1.33651]
[1777503249439,64.92,75920.15,45.4,-0.00795,1e-05,1.33679]
[1777503254474,64.92,75916.86,45.4,-0.00797,1e-05,1.33954]
[1777503259509,64.92,75914.49,45.4,-0.00799,1e-05,1.34152]
[1777503265551,64.92,75914.92,45.4,-0.00799,1e-05,1.3413]
[1777503270585,64.92,75925.31,45.4,-0.00793,1e-05,1.33319]
[1777503275621,64.92,75926.32,45.4,-0.00792,1e-05,1.33127]
[1777503280655,64.92,75923.22,45.4,-0.00794,1e-05,1.3339]
[1777503285691,64.92,75921.23,45.4,-0.00795,1e-05,1.33561]
[1777503290726,64.93,75920.09,45.4,-0.00795,1e-05,1.33664]
[1777503295761,64.93,75921.02,45.4,-0.00795,1e-05,1.33603]
[1777503302810,64.93,75924.1,45.4,-0.00793,1e-05,1.3338]
[1777503309859,64.93,75925.02,45.4,-0.00793,1e-05,1.33327]
[1777503314894,64.93,75926.8,45.4,-0.00792,1e-05,1.33201]
[1777503319929,64.93,75926.36,45.4,-0.00793,1e-05,1.33251]
[1777503324964,64.93,75924.65,45.4,-0.00794,1e-05,1.334]
[1777503329998,64.94,75930.27,45.4,-0.00791,1e-05,1.32972]
[1777503336041,64.94,75931.51,45.4,-0.00789,1e-05,1.32767]
[1777503341075,64.94,75932.28,45.4,-0.00789,1e-05,1.32724]
[1777503347118,64.94,75932.6,45.4,-0.00789,1e-05,1.32721]
[1777503359205,64.94,75932.31,45.4,-0.00789,1e-05,1.32786]
[1777503364239,64.95,75930.69,45.4,-0.0079,1e-05,1.32929]
[1777503370283,64.95,75930.65,45.4,-0.00791,1e-05,1.32951]
[1777503375318,64.95,75929.6,45.4,-0.00791,1e-05,1.3305]
[1777503380353,64.95,75924.52,45.4,-0.00794,1e-05,1.33464]
[1777503385388,64.95,75925.49,45.4,-0.00794,1e-05,1.334]
[1777503390422,64.95,75925.83,45.4,-0.00794,1e-05,1.33386]
[1777503395457,64.95,75929.54,45.4,-0.00791,1e-05,1.32977]
[1777503400493,64.96,75940.84,45.4,-0.00785,1e-05,1.32111]
[1777503405528,64.96,75942.68,45.4,-0.00784,1e-05,1.31992]
[1777503410563,64.96,75942.47,45.4,-0.00784,1e-05,1.32033]
[1777503415599,64.96,75942.75,45.4,-0.00784,1e-05,1.32035]
[1777503420633,64.96,75939.88,45.4,-0.00786,1e-05,1.32283]
[1777503426677,64.97,75935.41,45.4,-0.00789,1e-05,1.32658]
[1777503431711,64.97,75935.03,45.4,-0.00789,1e-05,1.32705]
[1777503436747,64.97,75937.24,45.4,-0.00788,1e-05,1.32548]
[1777503441782,64.97,75936.41,45.4,-0.00789,1e-05,1.3263]
[1777503446817,64.97,75937.98,45.4,-0.00788,1e-05,1.32524]
[1777503451851,64.97,75937.51,45.4,-0.00787,1e-05,1.32449]
[1777503456887,64.97,75937.89,45.4,-0.00787,1e-05,1.32436]
[1777503461922,64.98,75937.09,45.4,-0.00788,1e-05,1.32517]
[1777503466959,64.98,75927.34,45.4,-0.00793,1e-05,1.33298]
[1777503471992,64.98,75922.21,45.4,-0.00796,1e-05,1.33713]
[1777503477027,64.98,75922.07,45.4,-0.00796,1e-05,1.33732]
[1777503483073,64.98,75920.9,45.4,-0.00797,1e-05,1.33835]
[1777503488104,64.98,75921.25,45.4,-0.00797,1e-05,1.33817]
[1777503493139,64.98,75911.57,45.4,-0.00802,1e-05,1.34594]
[1777503499181,64.98,75912.55,45.4,-0.00802,1e-05,1.3452]
[1777503504216,64.98,75912.92,45.4,-0.00802,1e-05,1.34495]
[1777503509251,64.98,75912.8,45.4,-0.00802,1e-05,1.34509]
[1777503517043,64.98,75912.29,45.4,-0.00801,1e-05,1.3442]
[1777503522341,64.98,75912.19,45.4,-0.00801,1e-05,1.34438]
[1777503527376,64.98,75914.04,45.4,-0.008,1e-05,1.34298]
[1777503532412,64.98,75914.07,45.4,-0.008,1e-05,1.34303]
[1777503537447,64.98,75913.38,45.4,-0.00801,1e-05,1.34364]
[1777503542482,64.99,75914.03,45.4,-0.008,1e-05,1.3432]
[1777503547518,64.99,75914.53,45.4,-0.008,1e-05,1.34287]
[1777503552555,64.99,75903.99,45.4,-0.00806,1e-05,1.35133]
[1777503557591,64.99,75899.52,45.4,-0.00809,1e-05,1.35489]
[1777503562626,64.99,75907.79,45.4,-0.00804,1e-05,1.34826]
[1777503567661,64.99,75911.26,45.4,-0.00802,1e-05,1.34554]
[1777503572695,64.99,75911.21,45.4,-0.00801,1e-05,1.34434]
[1777503577731,64.99,75911.05,45.4,-0.00802,1e-05,1.34454]
[1777503582765,64.99,75914.77,45.4,-0.008,1e-05,1.34168]
[1777503587861,64.99,75906.11,45.4,-0.00804,1e-05,1.34864]
[1777503593843,64.99,75904.35,45.4,-0.00805,1e-05,1.35008]
[1777503598878,64.99,75902.32,45.4,-0.00807,1e-05,1.35171]
[1777503603913,64.99,75907.31,45.4,-0.00804,1e-05,1.34774]
[1777503608948,64.99,75915.32,45.4,-0.00799,1e-05,1.3414]
[1777503613983,64.99,75914.95,45.4,-0.008,1e-05,1.34177]
[1777503619018,64.99,75914.28,45.4,-0.008,1e-05,1.34238]
[1777503624054,64.99,75914.77,45.4,-0.008,1e-05,1.34206]
[1777503629089,64.99,75916.55,45.4,-0.00799,1e-05,1.34072]
[1777503634124,64.99,75914.93,45.4,-0.00799,1e-05,1.34077]
[1777503639159,64.99,75906.3,45.4,-0.00804,1e-05,1.34766]
[1777503644194,64.99,75902.89,45.4,-0.00806,1e-05,1.35038]
[1777503650236,64.99,75901.01,45.4,-0.00807,1e-05,1.35185]
[1777503655271,64.99,75908.93,45.4,-0.00802,1e-05,1.34552]
[1777503660306,64.99,75912.41,45.4,-0.00801,1e-05,1.34278]
[1777503665340,64.99,75915.92,45.4,-0.00799,1e-05,1.34007]
[1777503670913,64.99,75914.87,45.4,-0.00799,1e-05,1.34099]
[1777503676878,64.99,75906.09,45.4,-0.00804,1e-05,1.34801]
[1777503682459,65.0,75904.01,45.4,-0.00805,1e-05,1.34968]
[1777503688502,64.99,75902.66,45.4,-0.00806,1e-05,1.35075]
[1777503693536,64.99,75902.68,45.4,-0.00805,1e-05,1.3494]
[1777503698572,64.99,75904.91,45.4,-0.00804,1e-05,1.34762]
[1777503703607,64.99,75905.59,45.4,-0.00804,1e-05,1.34709]
[1777503708879,65.0,75905.25,45.4,-0.00804,1e-05,1.34738]
[1777503714683,65.0,75906.0,45.4,-0.00803,1e-05,1.34681]
[1777503719719,65.0,75911.21,45.4,-0.00801,1e-05,1.34269]
[1777503724753,65.0,75911.37,45.4,-0.00801,1e-05,1.34263]
[1777503729788,65.0,75912.75,45.4,-0.008,1e-05,1.3416]
[1777503734823,65.0,75914.37,45.4,-0.00799,1e-05,1.3404]
[1777503739858,65.0,75914.46,45.4,-0.00799,1e-05,1.34041]
[1777503744894,65.0,75915.82,45.4,-0.00798,1e-05,1.33942]
[1777503749929,65.0,75923.0,45.4,-0.00794,1e-05,1.33383]
[1777503754964,65.0,75926.54,45.4,-0.00792,1e-05,1.3299]
[1777503759999,65.0,75930.47,45.4,-0.0079,1e-05,1.32698]
[1777503765034,65.0,75929.9,45.4,-0.0079,1e-05,1.32763]
[1777503770069,65.01,75923.11,45.4,-0.00794,1e-05,1.33316]
[1777503775104,65.01,75916.03,45.4,-0.00798,1e-05,1.33886]
[1777503780139,65.01,75910.95,45.4,-0.00801,1e-05,1.34296]
[1777503784169,65.01,75893.95,45.4,-0.0081,1e-05,1.35654]
[1777503789204,65.01,75889.4,45.4,-0.00813,1e-05,1.36011]
[1777503794239,65.01,75885.86,45.4,-0.00815,1e-05,1.36285]
[1777503799274,65.0,75886.32,45.4,-0.00814,1e-05,1.36235]
[1777503804308,65.0,75889.64,45.4,-0.00812,1e-05,1.3596]
[1777503809343,65.0,75889.23,45.4,-0.00813,1e-05,1.35985]
[1777503814379,65.0,75887.31,45.4,-0.00813,1e-05,1.36001]
[1777503819414,65.0,75876.47,45.4,-0.00819,1e-05,1.36866]
[1777503822993,65.0,75875.88,45.4,-0.00819,1e-05,1.36905]
[1777503828477,65.0,75874.78,45.4,-0.0082,1e-05,1.36974]
[1777503833512,65.0,75882.08,45.4,-0.00815,1e-05,1.36366]
[1777503838547,65.0,75884.47,45.4,-0.00814,1e-05,1.36159]
[1777503843582,65.0,75885.12,45.4,-0.00814,1e-05,1.36095]
[1777503848617,64.99,75885.63,45.4,-0.00813,1e-05,1.36041]
[1777503853652,64.99,75881.09,45.4,-0.00816,1e-05,1.36393]
[1777503858687,64.99,75878.57,45.4,-0.00817,1e-05,1.36578]
[1777503863722,64.99,75877.52,45.4,-0.00817,1e-05,1.36644]
[1777503868757,64.99,75867.33,45.4,-0.00823,1e-05,1.37446]
[1777503873793,64.99,75867.43,45.4,-0.00822,1e-05,1.37279]
[1777503878827,64.98,75868.53,45.4,-0.00821,1e-05,1.37166]
[1777503883863,64.98,75867.46,45.4,-0.00822,1e-05,1.3723]
[1777503888898,64.98,75868.13,45.4,-0.00821,1e-05,1.37154]
[1777503893932,64.98,75861.12,45.4,-0.00825,1e-05,1.37699]
[1777503898968,64.98,75844.43,45.4,-0.00834,1e-05,1.39033]
[1777503904007,64.97,75846.51,45.4,-0.00833,1e-05,1.38824]
[1777503909040,64.97,75847.04,45.4,-0.00832,1e-05,1.38746]
[1777503916090,64.97,75847.08,45.4,-0.00832,1e-05,1.38694]
[1777503921125,64.96,75844.16,45.4,-0.00833,1e-05,1.38897]
[1777503926160,64.96,75843.91,45.4,-0.00833,1e-05,1.38881]
[1777503931196,64.96,75855.22,45.4,-0.00826,1e-05,1.37791]
[1777503936231,64.96,75854.58,45.4,-0.00826,1e-05,1.37817]
[1777503941265,64.95,75856.3,45.4,-0.00825,1e-05,1.37651]
[1777503947308,64.95,75853.14,45.4,-0.00826,1e-05,1.37877]
[1777503952343,64.95,75855.26,45.4,-0.00825,1e-05,1.37679]
[1777503960399,64.94,75854.79,45.4,-0.00825,1e-05,1.37678]
[1777503967448,64.94,75854.97,45.4,-0.00825,1e-05,1.37628]
[1777503973489,64.94,75854.36,45.4,-0.00825,1e-05,1.37648]
[1777503978524,64.94,75855.07,45.4,-0.00824,1e-05,1.37566]
[1777503983560,64.94,75857.99,45.4,-0.00822,1e-05,1.37305]
[1777503988594,64.93,75860.67,45.4,-0.00821,1e-05,1.37067]
[1777503993630,64.93,75862.45,45.4,-0.00819,1e-05,1.36769]
[1777503998665,64.93,75863.34,45.4,-0.00818,1e-05,1.36677]
[1777504005475,64.93,75862.96,45.4,-0.00818,1e-05,1.36696]
[1777504010749,64.93,75861.99,45.4,-0.00819,1e-05,1.36739]
[1777504015783,64.92,75857.18,45.4,-0.00821,1e-05,1.37105]
[1777504020819,64.92,75862.86,45.4,-0.00818,1e-05,1.36626]
[1777504026121,64.92,75865.2,45.4,-0.00816,1e-05,1.36423]
[1777504026174,64.92,75870.49,45.4,-0.00813,1e-05,1.35993]
[1777504027810,64.92,75872.48,45.4,-0.00812,1e-05,1.35833]
[1777504027868,64.92,75870.96,45.4,-0.00813,1e-05,1.35955]
[1777504032903,64.92,75870.62,45.4,-0.00813,1e-05,1.3597]
[1777504037938,64.92,75871.78,45.4,-0.00813,1e-05,1.35865]
[1777504042972,64.92,75871.67,45.4,-0.00813,1e-05,1.35864]
[1777504048008,64.92,75861.1,45.4,-0.00818,1e-05,1.36701]
[1777504053043,64.92,75860.82,45.4,-0.00818,1e-05,1.36575]
[1777504058077,64.91,75861.28,45.4,-0.00817,1e-05,1.36522]
[1777504063113,64.91,75871.51,45.4,-0.00812,1e-05,1.35687]
[1777504070162,64.91,75873.45,45.4,-0.0081,1e-05,1.35523]
[1777504075197,64.91,75873.34,45.4,-0.0081,1e-05,1.35525]
[1777504080232,64.91,75872.18,45.4,-0.00811,1e-05,1.3561]
[1777504085266,64.91,75877.41,45.4,-0.00808,1e-05,1.35186]
[1777504090302,64.91,75877.47,45.4,-0.00808,1e-05,1.35177]
[1777504097350,64.91,75878.42,45.4,-0.00807,1e-05,1.35095]
[1777504099706,64.91,75880.08,45.4,-0.00806,1e-05,1.34962]
[1777504100372,64.91,75880.21,45.4,-0.00806,1e-05,1.34951]
[1777504105696,64.91,75882.87,45.4,-0.00805,1e-05,1.34738]
[1777504106414,64.91,75882.69,45.4,-0.00805,1e-05,1.34752]
[1777504110167,64.91,75882.76,45.4,-0.00805,1e-05,1.34746]
[1777504110268,64.91,75882.76,45.4,-0.00805,1e-05,1.34746]
[1777504114722,64.91,75880.28,45.4,-0.00806,1e-05,1.34812]
[1777504115477,64.91,75876.05,45.4,-0.00808,1e-05,1.3515]
[1777504121519,64.91,75881.54,45.4,-0.00805,1e-05,1.34703]
[1777504123010,64.91,75881.6,45.4,-0.00805,1e-05,1.34698]
[1777504123532,64.91,75881.53,45.4,-0.00805,1e-05,1.34703]
[1777504128567,64.91,75882.47,45.4,-0.00804,1e-05,1.34628]
[1777504133604,64.91,75881.59,45.4,-0.00805,1e-05,1.34699]
[1777504139645,64.91,75880.97,45.4,-0.00805,1e-05,1.34748]
[1777504144681,64.91,75892.49,45.4,-0.00799,1e-05,1.3383]
[1777504150723,64.91,75897.86,45.4,-0.00796,1e-05,1.33403]
[1777504155758,64.91,75903.42,45.4,-0.00793,1e-05,1.32963]
[1777504160793,64.91,75913.52,45.4,-0.00787,1e-05,1.32167]
[1777504165828,64.91,75919.33,45.4,-0.00784,1e-05,1.3171]
[1777504170862,64.91,75925.89,45.4,-0.00781,1e-05,1.31197]
[1777504177911,64.91,75923.9,45.4,-0.00781,1e-05,1.31223]
[1777504183953,64.91,75921.55,45.4,-0.00782,1e-05,1.31407]
[1777504189782,64.91,75931.97,45.4,-0.00777,1e-05,1.30593]
[1777504195033,64.91,75938.87,45.4,-0.00773,1e-05,1.30057]
[1777504200069,64.91,75937.87,45.4,-0.00773,1e-05,1.30134]
[1777504205103,64.91,75937.02,45.4,-0.00774,1e-05,1.302]
[1777504210138,64.91,75936.14,45.4,-0.00774,1e-05,1.30269]
[1777504215174,64.91,75941.33,45.4,-0.00771,1e-05,1.29866]
[1777504220209,64.91,75943.92,45.4,-0.0077,1e-05,1.29665]
[1777504225244,64.91,75928.41,45.4,-0.00778,1e-05,1.30871]
[1777504229272,64.91,75912.5,45.4,-0.00787,1e-05,1.32117]
[1777504234307,64.91,75909.9,45.4,-0.00788,1e-05,1.32192]
[1777504239342,64.91,75910.4,45.4,-0.00787,1e-05,1.32152]
[1777504244376,64.91,75910.26,45.4,-0.00788,1e-05,1.32163]
[1777504249412,64.91,75908.63,45.4,-0.00788,1e-05,1.32292]
[1777504254447,64.91,75918.65,45.4,-0.00783,1e-05,1.31505]
[1777504259482,64.91,75919.61,45.4,-0.00782,1e-05,1.31429]
[1777504264516,64.91,75923.63,45.4,-0.0078,1e-05,1.31115]
[1777504269552,64.91,75928.14,45.4,-0.00778,1e-05,1.30763]
[1777504274587,64.91,75936.74,45.4,-0.00773,1e-05,1.30094]
[1777504279622,64.91,75940.31,45.4,-0.00771,1e-05,1.29817]
[1777504284657,64.91,75934.75,45.4,-0.00774,1e-05,1.30248]
[1777504289692,64.91,75930.25,45.4,-0.00777,1e-05,1.30598]
[1777504297748,64.91,75932.02,45.4,-0.00775,1e-05,1.30332]
[1777504302784,64.91,75933.75,45.4,-0.00774,1e-05,1.30197]
[1777504307818,64.91,75933.64,45.4,-0.00774,1e-05,1.30206]
[1777504312854,64.91,75933.99,45.4,-0.00774,1e-05,1.30179]
[1777504318895,64.91,75933.91,45.4,-0.00774,1e-05,1.30185]
[1777504323931,64.91,75934.33,45.4,-0.00774,1e-05,1.30152]
[1777504328966,64.91,75934.35,45.4,-0.00774,1e-05,1.30151]
[1777504334001,64.91,75934.52,45.4,-0.00774,1e-05,1.30138]
[1777504339036,64.91,75936.26,45.4,-0.00773,1e-05,1.30002]
[1777504344071,64.91,75939.38,45.4,-0.00771,1e-05,1.2976]
[1777504349106,64.91,75940.26,45.4,-0.00771,1e-05,1.29692]
[1777504354141,64.91,75938.6,45.4,-0.00771,1e-05,1.29693]
[1777504359178,64.91,75939.43,45.4,-0.0077,1e-05,1.29628]
[1777504364213,64.91,75939.6,45.4,-0.0077,1e-05,1.29615]
[1777504369247,64.91,75940.15,45.4,-0.0077,1e-05,1.29573]
[1777504374282,64.91,75940.82,45.4,-0.0077,1e-05,1.29521]
[1777504379317,64.91,75940.81,45.4,-0.0077,1e-05,1.29521]
[1777504385360,64.91,75941.08,45.4,-0.00769,1e-05,1.29501]
[1777504390395,64.91,75941.73,45.4,-0.00769,1e-05,1.2945]
[1777504396447,64.91,75954.21,45.4,-0.00762,1e-05,1.28488]
[1777504401483,64.91,75958.76,45.4,-0.0076,1e-05,1.28139]
[1777504406517,64.91,75951.81,45.4,-0.00764,1e-05,1.28673]
[1777504411553,64.91,75947.06,45.4,-0.00765,1e-05,1.28911]
[1777504416588,64.91,75954.42,45.4,-0.00762,1e-05,1.28345]
[1777504421622,64.91,75954.66,45.4,-0.00761,1e-05,1.28326]
[1777504426657,64.91,75956.67,45.4,-0.0076,1e-05,1.28172]
[1777504431692,64.91,75956.9,45.4,-0.0076,1e-05,1.28154]
[1777504436727,64.91,75959.31,45.4,-0.00759,1e-05,1.2797]
[1777504441764,64.91,75961.64,45.4,-0.00758,1e-05,1.27791]
[1777504446799,64.91,75963.51,45.4,-0.00757,1e-05,1.27648]
[1777504452841,64.91,75961.93,45.4,-0.00758,1e-05,1.27769]
[1777504457875,64.91,75953.52,45.4,-0.00762,1e-05,1.28414]
[1777504462911,64.91,75952.0,45.4,-0.00763,1e-05,1.28531]
[1777504467946,64.91,75951.61,45.4,-0.00763,1e-05,1.28561]
[1777504472980,64.91,75952.29,45.4,-0.00762,1e-05,1.28381]
[1777504478021,64.91,75954.63,45.4,-0.00761,1e-05,1.28201]
[1777504483056,64.91,75955.82,45.4,-0.0076,1e-05,1.2811]
[1777504485881,64.91,75956.06,45.4,-0.0076,1e-05,1.28091]
[1777504485979,64.91,75956.06,45.4,-0.0076,1e-05,1.28091]
[1777504491113,64.91,75958.1,45.4,-0.00759,1e-05,1.27935]
[1777504496148,64.91,75959.0,45.4,-0.00758,1e-05,1.27866]
[1777504501183,64.91,75961.47,45.4,-0.00757,1e-05,1.27677]
[1777504506218,64.91,75962.28,45.4,-0.00757,1e-05,1.27615]
[1777504512260,64.91,75959.61,45.4,-0.00758,1e-05,1.27819]
[1777504517294,64.91,75958.16,45.4,-0.00759,1e-05,1.2793]
[1777504522329,64.91,75958.15,45.4,-0.00759,1e-05,1.27931]
[1777504527364,64.91,75953.93,45.4,-0.00761,1e-05,1.28255]
[1777504532007,64.91,75953.9,45.4,-0.00761,1e-05,1.28257]
[1777504532092,64.91,75953.93,45.4,-0.0076,1e-05,1.28127]
[1777504538441,64.91,75950.28,45.4,-0.00762,1e-05,1.28408]
[1777504543477,64.91,75949.08,45.4,-0.00763,1e-05,1.285]
[1777504548512,64.91,75943.89,45.4,-0.00766,1e-05,1.289]
[1777504553547,64.91,75939.98,45.4,-0.00768,1e-05,1.29201]
[1777504558582,64.91,75940.12,45.4,-0.00768,1e-05,1.2919]
[1777504564624,64.91,75939.81,45.4,-0.00768,1e-05,1.29214]
[1777504569659,64.91,75939.43,45.4,-0.00768,1e-05,1.29244]
[1777504574694,64.91,75942.65,45.4,-0.00766,1e-05,1.28995]
[1777504579729,64.91,75941.55,45.4,-0.00767,1e-05,1.2908]
[1777504584764,64.91,75938.62,45.4,-0.00769,1e-05,1.29306]
[1777504589798,64.91,75938.76,45.4,-0.00768,1e-05,1.29296]
[1777504594834,64.91,75937.62,45.4,-0.00768,1e-05,1.29255]
[1777504601883,64.91,75937.86,45.4,-0.00768,1e-05,1.29237]
[1777504606918,64.91,75935.57,45.4,-0.00769,1e-05,1.29414]
[1777504611953,64.91,75934.9,45.4,-0.0077,1e-05,1.29466]
[1777504616988,64.91,75934.66,45.4,-0.0077,1e-05,1.29484]
[1777504622025,64.91,75934.47,45.4,-0.0077,1e-05,1.29499]
[1777504627060,64.91,75933.7,45.4,-0.0077,1e-05,1.29559]
[1777504632094,64.91,75933.56,45.4,-0.0077,1e-05,1.2957]
[1777504637132,64.91,75933.52,45.4,-0.0077,1e-05,1.29573]
[1777504642168,64.91,75933.39,45.4,-0.00771,1e-05,1.29583]
[1777504649217,64.91,75931.49,45.4,-0.00772,1e-05,1.2973]
[1777504656265,64.91,75931.27,45.4,-0.00771,1e-05,1.29619]
[1777504661300,64.91,75911.68,45.4,-0.00782,1e-05,1.31144]
[1777504666336,64.91,75903.65,45.4,-0.00786,1e-05,1.31773]
[1777504671371,64.91,75894.64,45.4,-0.00791,1e-05,1.32483]
[1777504677759,64.91,75894.84,45.4,-0.00791,1e-05,1.32467]
[1777504682965,64.91,75894.5,45.4,-0.00791,1e-05,1.32494]
[1777504689033,64.91,75885.7,45.4,-0.00796,1e-05,1.3319]
[1777504694606,64.91,75885.23,45.4,-0.00796,1e-05,1.33227]
[1777504699641,64.91,75885.61,45.4,-0.00796,1e-05,1.33197]
[1777504704676,64.91,75894.27,45.4,-0.00791,1e-05,1.32512]
[1777504709711,64.91,75895.33,45.4,-0.0079,1e-05,1.32428]
[1777504714745,64.91,75889.03,45.4,-0.00793,1e-05,1.32796]
[1777504719782,64.91,75887.57,45.4,-0.00794,1e-05,1.32911]
[1777504724817,64.91,75887.25,45.4,-0.00794,1e-05,1.32936]
[1777504729851,64.91,75883.15,45.4,-0.00796,1e-05,1.33261]
[1777504734892,64.91,75884.89,45.4,-0.00795,1e-05,1.33123]
[1777504739927,64.91,75884.88,45.4,-0.00795,1e-05,1.33124]
[1777504744961,64.91,75885.15,45.4,-0.00795,1e-05,1.33103]
[1777504749997,64.91,75892.06,45.4,-0.00791,1e-05,1.32556]
[1777504756039,64.91,75892.43,45.4,-0.00791,1e-05,1.32527]
[1777504761074,64.91,75891.44,45.4,-0.00792,1e-05,1.32605]
[1777504767116,64.91,75890.11,45.4,-0.00793,1e-05,1.3271]
[1777504772151,64.91,75890.48,45.4,-0.00792,1e-05,1.3255]
[1777504778192,64.91,75881.47,45.4,-0.00797,1e-05,1.33264]
[1777504783228,64.91,75880.18,45.4,-0.00797,1e-05,1.33366]
[1777504788263,64.91,75873.53,45.4,-0.00801,1e-05,1.33895]
[1777504793298,64.91,75870.34,45.4,-0.00803,1e-05,1.34149]
[1777504798333,64.91,75868.38,45.4,-0.00804,1e-05,1.34305]
[1777504803367,64.91,75865.02,45.4,-0.00806,1e-05,1.34574]
[1777504808402,64.91,75863.74,45.4,-0.00806,1e-05,1.34676]
[1777504813438,64.91,75863.32,45.4,-0.00807,1e-05,1.3471]
[1777504818474,64.91,75861.11,45.4,-0.00808,1e-05,1.34887]
[1777504824515,64.91,75861.11,45.4,-0.00808,1e-05,1.34887]
[1777504829550,64.91,75863.89,45.4,-0.00806,1e-05,1.34664]
[1777504835592,64.91,75863.85,45.4,-0.00806,1e-05,1.34536]
[1777504840627,64.91,75864.15,45.4,-0.00805,1e-05,1.34512]
[1777504845662,64.91,75864.03,45.4,-0.00805,1e-05,1.34521]
[1777504850697,64.91,75864.44,45.4,-0.00805,1e-05,1.34489]
[1777504856740,64.91,75864.68,45.4,-0.00805,1e-05,1.34469]
[1777504861789,64.91,75864.73,45.4,-0.00805,1e-05,1.34465]
[1777504867484,64.91,75864.45,45.4,-0.00805,1e-05,1.34488]
[1777504871859,64.91,75837.57,45.4,-0.0082,1e-05,1.36651]
[1777504876894,64.91,75834.87,45.4,-0.00822,1e-05,1.3687]
[1777504881929,64.91,75833.41,45.4,-0.00823,1e-05,1.36989]
[1777504888978,64.91,75833.63,45.4,-0.00823,1e-05,1.36971]
[1777504894012,64.91,75836.19,45.4,-0.0082,1e-05,1.3663]
[1777504900055,64.91,75835.88,45.4,-0.0082,1e-05,1.36655]
[1777504905091,64.91,75838.67,45.4,-0.00819,1e-05,1.36429]
[1777504910126,64.91,75838.37,45.4,-0.00819,1e-05,1.36453]
[1777504915161,64.91,75839.43,45.4,-0.00818,1e-05,1.36368]
[1777504920291,64.91,75839.6,45.4,-0.00818,1e-05,1.36354]
[1777504926242,64.91,75834.43,45.4,-0.00821,1e-05,1.36773]
[1777504928257,64.91,75817.99,45.4,-0.00831,1e-05,1.38112]
[1777504932285,64.91,75801.57,45.4,-0.0084,1e-05,1.3946]
[1777504937320,64.91,75784.4,45.4,-0.0085,1e-05,1.40882]
[1777504942355,64.91,75776.31,45.4,-0.00855,1e-05,1.41556]
[1777504943076,64.91,75776.31,45.4,-0.00855,1e-05,1.41556]
[1777504943561,64.91,75768.09,45.4,-0.0086,1e-05,1.42243]
[1777504943956,64.91,75768.09,45.4,-0.0086,1e-05,1.42243]
[1777504944577,64.91,75768.09,45.4,-0.0086,1e-05,1.42243]
[1777504945292,64.91,75753.08,45.4,-0.00868,1e-05,1.43493]
[1777504950423,64.9,75762.35,45.4,-0.00862,1e-05,1.42627]
[1777504955458,64.9,75760.69,45.4,-0.00862,1e-05,1.4256]
[1777504960493,64.89,75760.42,45.4,-0.00862,1e-05,1.42514]
[1777504965528,64.88,75745.42,45.4,-0.0087,1e-05,1.43704]
[1777504970563,64.88,75747.99,45.4,-0.00868,1e-05,1.43407]
[1777504977611,64.87,75747.06,45.4,-0.00868,1e-05,1.4338]
[1777504982646,64.86,75747.96,45.4,-0.00867,1e-05,1.43228]
[1777504988689,64.86,75747.94,45.4,-0.00866,1e-05,1.43141]
[1777504993724,64.85,75747.14,45.4,-0.00866,1e-05,1.43136]
[1777504998759,64.84,75742.87,45.4,-0.00868,1e-05,1.43423]
[1777505002968,64.84,75757.97,45.4,-0.00859,1e-05,1.42108]
[1777505009841,64.83,75768.51,45.4,-0.00852,1e-05,1.41119]
[1777505014875,64.83,75769.76,45.4,-0.0085,1e-05,1.40824]
[1777505019911,64.82,75773.21,45.4,-0.00848,1e-05,1.40486]
[1777505023694,64.82,75780.83,45.4,-0.00843,1e-05,1.39824]
[1777505028274,64.82,75775.61,45.4,-0.00846,1e-05,1.40219]
[1777505034013,64.81,75765.46,45.4,-0.00851,1e-05,1.40993]
[1777505039048,64.81,75763.34,45.4,-0.00852,1e-05,1.41116]
[1777505044083,64.8,75764.55,45.4,-0.00851,1e-05,1.4096]
[1777505049121,64.8,75763.7,45.4,-0.00851,1e-05,1.40977]
[1777505051137,64.8,75742.09,45.4,-0.00864,1e-05,1.42777]
[1777505056170,64.79,75753.22,45.4,-0.00857,1e-05,1.41778]
[1777505058556,64.79,75752.37,45.4,-0.00857,1e-05,1.41837]
[1777505064226,64.78,75741.56,45.4,-0.00863,1e-05,1.42639]
[1777505069261,64.78,75740.04,45.4,-0.00863,1e-05,1.42698]
[1777505074295,64.77,75740.11,45.4,-0.00862,1e-05,1.42487]
[1777505079330,64.76,75742.11,45.4,-0.0086,1e-05,1.42253]
[1777505084365,64.76,75741.73,45.4,-0.0086,1e-05,1.42222]
[1777505090408,64.75,75741.67,45.4,-0.0086,1e-05,1.42152]
[1777505096749,64.75,75738.66,45.4,-0.00861,1e-05,1.42355]
[1777505096758,64.75,75738.66,45.4,-0.00861,1e-05,1.42355]
[1777505098464,64.75,75718.5,45.4,-0.00873,1e-05,1.44007]
[1777505103499,64.74,75717.11,45.4,-0.00873,1e-05,1.44045]
[1777505108533,64.73,75718.48,45.4,-0.00872,1e-05,1.43851]
[1777505113569,64.73,75716.54,45.4,-0.00872,1e-05,1.43939]
[1777505118603,64.72,75710.56,45.4,-0.00876,1e-05,1.4437]
[1777505123661,64.71,75715.41,45.4,-0.00872,1e-05,1.4388]
[1777505128692,64.71,75717.08,45.4,-0.00871,1e-05,1.43669]
[1777505133727,64.7,75717.72,45.4,-0.00869,1e-05,1.43405]
[1777505138762,64.7,75727.56,45.4,-0.00863,1e-05,1.42504]
[1777505142117,64.69,75739.02,45.4,-0.00856,1e-05,1.41507]
[1777505142165,64.69,75739.02,45.4,-0.00856,1e-05,1.41507]
[1777505147825,64.69,75746.62,45.4,-0.00851,1e-05,1.40815]
[1777505150325,64.69,75746.73,45.4,-0.00851,1e-05,1.40797]
[1777505155885,64.68,75755.79,45.4,-0.00845,1e-05,1.39986]
[1777505157343,64.68,75755.79,45.4,-0.00845,1e-05,1.39986]
[1777505162672,64.68,75750.13,45.4,-0.00848,1e-05,1.40424]
[1777505163661,64.68,75749.15,45.4,-0.00848,1e-05,1.4048]
[1777505164139,64.68,75751.77,45.4,-0.00847,1e-05,1.40253]
[1777505165024,64.68,75752.24,45.4,-0.00846,1e-05,1.40214]
[1777505166222,64.68,75748.82,45.4,-0.00848,1e-05,1.40491]
[1777505171572,64.67,75749.74,45.4,-0.00848,1e-05,1.40371]
[1777505173224,64.67,75749.68,45.4,-0.00847,1e-05,1.40359]
[1777505179048,64.67,75753.46,45.4,-0.00845,1e-05,1.39987]
[1777505183355,64.67,75751.51,45.4,-0.00846,1e-05,1.40125]
[1777505184127,64.66,75751.55,45.4,-0.00846,1e-05,1.40105]
[1777505184412,64.66,75751.55,45.4,-0.00846,1e-05,1.40105]
[1777505185374,64.66,75751.47,45.4,-0.00846,1e-05,1.40103]
[1777505191132,64.66,75736.92,45.4,-0.00853,1e-05,1.41125]
[1777505196168,64.65,75732.16,45.4,-0.00856,1e-05,1.41472]
[1777505201202,64.65,75741.43,45.4,-0.0085,1e-05,1.40647]
[1777505206238,64.65,75741.87,45.4,-0.00849,1e-05,1.40565]
[1777505211272,64.64,75744.94,45.4,-0.00847,1e-05,1.40264]
[1777505215589,64.64,75744.54,45.4,-0.00847,1e-05,1.40281]
[1777505219452,64.64,75745.89,45.4,-0.00846,1e-05,1.40127]
[1777505225370,64.63,75745.61,45.4,-0.00846,1e-05,1.40087]
[1777505226575,64.63,75745.61,45.4,-0.00846,1e-05,1.40087]
[1777505227037,64.63,75744.07,45.4,-0.00847,1e-05,1.40207]
[1777505228540,64.63,75741.45,45.4,-0.00848,1e-05,1.40417]
[1777505228650,64.63,75741.45,45.4,-0.00848,1e-05,1.40417]
[1777505234434,64.63,75730.47,45.4,-0.00854,1e-05,1.41266]
[1777505240476,64.62,75730.28,45.4,-0.00854,1e-05,1.41223]
[1777505248532,64.61,75730.49,45.4,-0.00853,1e-05,1.41129]
[1777505253567,64.61,75734.06,45.4,-0.0085,1e-05,1.40648]
[1777505254581,64.61,75734.06,45.4,-0.0085,1e-05,1.40648]
[1777505259645,64.61,75736.47,45.4,-0.00848,1e-05,1.40405]
[1777505263643,64.61,75761.49,45.4,-0.00833,1e-05,1.383]
[1777505268678,64.6,75767.32,45.4,-0.0083,1e-05,1.37801]
[1777505274720,64.6,75767.31,45.4,-0.0083,1e-05,1.37781]
[1777505279754,64.6,75762.98,45.4,-0.00832,1e-05,1.38118]
[1777505281384,64.6,75761.4,45.4,-0.00833,1e-05,1.38243]
[1777505286804,64.6,75760.5,45.4,-0.00833,1e-05,1.38283]
[1777505291839,64.59,75760.28,45.4,-0.00833,1e-05,1.38275]
[1777505293675,64.59,75763.29,45.4,-0.00832,1e-05,1.38022]
[1777505294402,64.59,75763.5,45.4,-0.00831,1e-05,1.37999]
[1777505295526,64.59,75763.39,45.4,-0.00831,1e-05,1.38004]
[1777505300901,64.59,75770.8,45.4,-0.00827,1e-05,1.37369]
[1777505303302,64.59,75773.03,45.4,-0.00826,1e-05,1.37179]
[1777505303924,64.59,75739.98,45.4,-0.00845,1e-05,1.39902]
[1777505304096,64.59,75739.98,45.4,-0.00845,1e-05,1.39902]
[1777505304391,64.59,75739.98,45.4,-0.00845,1e-05,1.39902]
[1777505304755,64.59,75739.98,45.4,-0.00845,1e-05,1.39902]
[1777505304930,64.59,75724.33,45.4,-0.00854,1e-05,1.41201]
[1777505306365,64.59,75727.12,45.4,-0.00852,1e-05,1.40956]
[1777505311823,64.58,75734.45,45.4,-0.00848,1e-05,1.40295]
[1777505312028,64.58,75734.45,45.4,-0.00848,1e-05,1.40295]
[1777505312263,64.58,75717.94,45.4,-0.00856,1e-05,1.41531]
[1777505313001,64.58,75679.38,45.4,-0.00879,1e-05,1.44791]
[1777505313262,64.58,75679.38,45.4,-0.00879,1e-05,1.44791]
[1777505314005,64.58,75699.87,45.4,-0.00867,1e-05,1.43028]
[1777505317680,64.58,75698.98,45.4,-0.00867,1e-05,1.43075]
[1777505318344,64.58,75698.77,45.4,-0.00867,1e-05,1.43065]
[1777505324075,64.57,75700.15,45.4,-0.00866,1e-05,1.42864]
[1777505329110,64.56,75707.06,45.4,-0.00861,1e-05,1.42211]
[1777505334148,64.56,75714.17,45.4,-0.00857,1e-05,1.41551]
[1777505339184,64.55,75704.65,45.4,-0.00862,1e-05,1.42292]
[1777505344218,64.55,75713.54,45.4,-0.00856,1e-05,1.4148]
[1777505351267,64.54,75715.37,45.4,-0.00855,1e-05,1.41252]
[1777505356303,64.54,75715.54,45.4,-0.00854,1e-05,1.41186]
[1777505361338,64.53,75715.71,45.4,-0.00854,1e-05,1.41121]
[1777505366373,64.53,75715.81,45.4,-0.00853,1e-05,1.41063]
[1777505370766,64.53,75719.47,45.4,-0.00851,1e-05,1.40727]
[1777505376442,64.52,75736.67,45.4,-0.0084,1e-05,1.39102]
[1777505381457,64.52,75737.5,45.4,-0.00839,1e-05,1.39026]
[1777505388528,64.52,75746.83,45.4,-0.00833,1e-05,1.38191]
[1777505394570,64.52,75746.98,45.4,-0.00833,1e-05,1.38154]
[1777505399605,64.51,75744.5,45.4,-0.00834,1e-05,1.38335]
[1777505404641,64.51,75742.1,45.4,-0.00835,1e-05,1.38507]
[1777505409676,64.51,75742.28,45.4,-0.00835,1e-05,1.38466]
[1777505415718,64.51,75743.37,45.4,-0.00834,1e-05,1.38343]
[1777505420753,64.51,75759.18,45.4,-0.00825,1e-05,1.37024]
[1777505425805,64.5,75761.34,45.4,-0.00824,1e-05,1.36837]
[1777505430864,64.5,75767.38,45.4,-0.0082,1e-05,1.3633]
[1777505436906,64.5,75769.78,45.4,-0.00818,1e-05,1.35992]
[1777505441940,64.5,75772.76,45.4,-0.00816,1e-05,1.35742]
[1777505446976,64.5,75773.47,45.4,-0.00816,1e-05,1.3568]
[1777505452013,64.5,75764.56,45.4,-0.00821,1e-05,1.36399]
[1777505457047,64.5,75761.15,45.4,-0.00823,1e-05,1.36662]
[1777505462082,64.5,75770.59,45.4,-0.00817,1e-05,1.35879]
[1777505467117,64.5,75773.53,45.4,-0.00815,1e-05,1.35631]
[1777505472152,64.5,75774.3,45.4,-0.00815,1e-05,1.35563]
[1777505478194,64.5,75773.19,45.4,-0.00816,1e-05,1.35645]
[1777505483229,64.5,75757.31,45.4,-0.00825,1e-05,1.36929]
[1777505488263,64.49,75751.57,45.4,-0.00828,1e-05,1.37377]
[1777505493301,64.49,75756.65,45.4,-0.00824,1e-05,1.36805]
[1777505498336,64.49,75757.44,45.4,-0.00823,1e-05,1.36724]
[1777505503371,64.49,75763.47,45.4,-0.0082,1e-05,1.36216]
[1777505508407,64.49,75766.96,45.4,-0.00818,1e-05,1.35922]
[1777505513442,64.49,75773.35,45.4,-0.00814,1e-05,1.35396]
[1777505518477,64.49,75772.75,45.4,-0.00814,1e-05,1.35439]
[1777505523512,64.49,75786.36,45.4,-0.00807,1e-05,1.34338]
[1777505528547,64.49,75792.03,45.4,-0.00803,1e-05,1.33887]
[1777505533582,64.49,75787.61,45.4,-0.00806,1e-05,1.3425]
[1777505538617,64.49,75790.29,45.4,-0.00805,1e-05,1.34041]
[1777505543652,64.49,75779.07,45.4,-0.00811,1e-05,1.34952]
[1777505548688,64.49,75781.11,45.4,-0.0081,1e-05,1.34786]
[1777505553723,64.49,75790.18,45.4,-0.00804,1e-05,1.3393]
[1777505558758,64.49,75791.08,45.4,-0.00803,1e-05,1.33867]
[1777505564800,64.49,75793.19,45.4,-0.00802,1e-05,1.3371]
[1777505569835,64.49,75797.81,45.4,-0.008,1e-05,1.33353]
[1777505580911,64.5,75797.46,45.4,-0.008,1e-05,1.33417]
[1777505587960,64.5,75798.49,45.4,-0.008,1e-05,1.33354]
[1777505592996,64.5,75798.04,45.4,-0.008,1e-05,1.33405]
[1777505598030,64.5,75794.65,45.4,-0.00802,1e-05,1.33692]
[1777505603066,64.5,75793.3,45.4,-0.00803,1e-05,1.33813]
[1777505608100,64.5,75794.95,45.4,-0.00802,1e-05,1.33694]
[1777505613153,64.5,75798.4,45.4,-0.008,1e-05,1.33301]
[1777505618189,64.51,75797.88,45.4,-0.008,1e-05,1.3336]
[1777505623225,64.51,75805.33,45.4,-0.00796,1e-05,1.32782]
[1777505628260,64.51,75804.56,45.4,-0.00797,1e-05,1.32866]
[1777505633295,64.51,75804.93,45.4,-0.00797,1e-05,1.32858]
[1777505638330,64.51,75806.21,45.4,-0.00796,1e-05,1.32777]
[1777505643365,64.51,75807.32,45.4,-0.00796,1e-05,1.32711]
[1777505649406,64.52,75799.7,45.4,-0.008,1e-05,1.33343]
[1777505654442,64.52,75791.84,45.4,-0.00804,1e-05,1.3399]
[1777505659477,64.52,75789.26,45.4,-0.00806,1e-05,1.34208]
[1777505664512,64.52,75789.66,45.4,-0.00806,1e-05,1.34186]
[1777505669547,64.52,75791.17,45.4,-0.00805,1e-05,1.34075]
[1777505675589,64.52,75795.87,45.4,-0.00802,1e-05,1.33582]
[1777505680624,64.52,75791.53,45.4,-0.00804,1e-05,1.33944]
[1777505686666,64.52,75786.07,45.4,-0.00807,1e-05,1.34395]
[1777505691701,64.52,75786.7,45.4,-0.00807,1e-05,1.34353]
[1777505696736,64.53,75798.41,45.4,-0.00801,1e-05,1.33425]
[1777505701771,64.53,75800.68,45.4,-0.00799,1e-05,1.33263]
[1777505706808,64.53,75795.0,45.4,-0.00803,1e-05,1.33739]
[1777505711842,64.53,75790.22,45.4,-0.00806,1e-05,1.3414]
[1777505716878,64.53,75788.59,45.4,-0.00807,1e-05,1.34289]
[1777505721912,64.53,75788.82,45.4,-0.00807,1e-05,1.34285]
[1777505723927,64.53,75771.32,45.4,-0.00817,1e-05,1.35707]
[1777505724934,64.53,75754.9,45.4,-0.00826,1e-05,1.37048]
[1777505729968,64.53,75750.27,45.4,-0.00829,1e-05,1.37415]
[1777505736011,64.53,75752.29,45.4,-0.00826,1e-05,1.37101]
[1777505741046,64.53,75752.28,45.4,-0.00826,1e-05,1.37091]
[1777505746081,64.53,75752.63,45.4,-0.00826,1e-05,1.3705]
[1777505755144,64.53,75753.15,45.4,-0.00826,1e-05,1.36987]
[1777505760178,64.53,75756.99,45.4,-0.00823,1e-05,1.36664]
[1777505765214,64.53,75761.49,45.4,-0.00821,1e-05,1.36288]
[1777505771256,64.53,75762.52,45.4,-0.0082,1e-05,1.36195]
[1777505776291,64.53,75759.28,45.4,-0.00822,1e-05,1.36453]
[1777505781325,64.52,75759.21,45.4,-0.00822,1e-05,1.36448]
[1777505786360,64.52,75758.64,45.4,-0.00822,1e-05,1.36485]
[1777505791395,64.52,75757.85,45.4,-0.00822,1e-05,1.36405]
[1777505799467,64.52,75762.53,45.4,-0.00819,1e-05,1.36006]
[1777505804503,64.52,75761.83,45.4,-0.00819,1e-05,1.36056]
[1777505809537,64.52,75764.46,45.4,-0.00818,1e-05,1.35834]
[1777505814573,64.52,75764.61,45.4,-0.00818,1e-05,1.35816]
[1777505820615,64.52,75763.89,45.4,-0.00818,1e-05,1.35867]
[1777505825650,64.52,75767.56,45.4,-0.00816,1e-05,1.35563]
[1777505830685,64.52,75768.94,45.4,-0.00815,1e-05,1.35447]
[1777505835719,64.52,75767.97,45.4,-0.00816,1e-05,1.35522]
[1777505840755,64.52,75768.3,45.4,-0.00815,1e-05,1.3549]
[1777505845790,64.52,75772.24,45.4,-0.00813,1e-05,1.35166]
[1777505850824,64.52,75776.73,45.4,-0.00811,1e-05,1.34802]
[1777505855859,64.52,75776.9,45.4,-0.0081,1e-05,1.34657]
[1777505858168,64.52,75776.77,45.4,-0.0081,1e-05,1.34668]
[1777505863916,64.52,75775.82,45.4,-0.0081,1e-05,1.34745]
[1777505868952,64.52,75775.89,45.4,-0.0081,1e-05,1.34739]
[1777505876000,64.52,75774.86,45.4,-0.00811,1e-05,1.34821]
[1777505881041,64.52,75774.66,45.4,-0.00811,1e-05,1.34835]
[1777505886076,64.52,75775.26,45.4,-0.00811,1e-05,1.34785]
[1777505891111,64.52,75775.18,45.4,-0.00811,1e-05,1.34789]
[1777505896144,64.52,75775.44,45.4,-0.0081,1e-05,1.34767]
[1777505902188,64.52,75777.79,45.4,-0.00809,1e-05,1.34575]
[1777505907223,64.52,75777.89,45.4,-0.00809,1e-05,1.34567]
[1777505912258,64.52,75779.06,45.4,-0.00808,1e-05,1.3434]
[1777505917293,64.52,75779.02,45.4,-0.00808,1e-05,1.34347]
[1777505922328,64.52,75781.15,45.4,-0.00807,1e-05,1.34182]
[1777505927363,64.52,75782.93,45.4,-0.00806,1e-05,1.34048]
[1777505932397,64.52,75791.92,45.4,-0.00801,1e-05,1.33339]
[1777505937433,64.52,75793.39,45.4,-0.008,1e-05,1.33241]
[1777505944482,64.52,75793.2,45.4,-0.008,1e-05,1.33282]
[1777505949516,64.52,75787.68,45.4,-0.00803,1e-05,1.33741]
[1777505954552,64.53,75790.35,45.4,-0.00802,1e-05,1.3354]
[1777505959587,64.53,75801.25,45.4,-0.00796,1e-05,1.32683]
[1777505964621,64.53,75812.55,45.4,-0.0079,1e-05,1.31812]
[1777505969656,64.53,75812.39,45.4,-0.0079,1e-05,1.31858]
[1777505974692,64.53,75811.53,45.4,-0.0079,1e-05,1.31828]
[1777505978050,64.54,75811.6,45.4,-0.0079,1e-05,1.31842]
[1777505978427,64.54,75811.6,45.4,-0.0079,1e-05,1.31842]
[1777505984763,64.54,75814.86,45.4,-0.00789,1e-05,1.31631]
[1777505993827,64.55,75815.49,45.4,-0.00789,1e-05,1.31645]
[1777505999869,64.55,75815.49,45.4,-0.00789,1e-05,1.31688]
[1777506003688,64.55,75828.31,45.4,-0.00782,1e-05,1.3069]
[1777506004362,64.55,75831.85,45.4,-0.0078,1e-05,1.30421]
[1777506009940,64.56,75838.87,45.4,-0.00777,1e-05,1.29928]
[1777506015981,64.56,75838.38,45.4,-0.00778,1e-05,1.30025]
[1777506021017,64.57,75839.2,45.4,-0.00778,1e-05,1.30008]
[1777506026052,64.57,75838.69,45.4,-0.00778,1e-05,1.30095]
[1777506032095,64.57,75835.15,45.4,-0.0078,1e-05,1.30298]
[1777506037130,64.58,75827.24,45.4,-0.00784,1e-05,1.30961]
[1777506042165,64.58,75821.01,45.4,-0.00788,1e-05,1.31489]
[1777506048208,64.58,75812.06,45.4,-0.00793,1e-05,1.32239]
[1777506051252,64.59,75781.98,45.4,-0.0081,1e-05,1.34659]
[1777506056273,64.59,75768.79,45.4,-0.00818,1e-05,1.3573]
[1777506061308,64.59,75768.65,45.4,-0.00818,1e-05,1.35737]
[1777506066342,64.59,75775.83,45.4,-0.00814,1e-05,1.35151]
[1777506071378,64.59,75775.74,45.4,-0.00814,1e-05,1.35159]
[1777506076413,64.59,75780.62,45.4,-0.00811,1e-05,1.34766]
[1777506081448,64.59,75786.41,45.4,-0.00808,1e-05,1.34306]
[1777506086483,64.59,75787.77,45.4,-0.00807,1e-05,1.34207]
[1777506091518,64.59,75787.55,45.4,-0.00806,1e-05,1.34103]
[1777506096553,64.59,75787.01,45.4,-0.00807,1e-05,1.34158]
[1777506101588,64.59,75787.44,45.4,-0.00807,1e-05,1.34135]
[1777506106622,64.59,75787.59,45.4,-0.00807,1e-05,1.34136]
[1777506111657,64.59,75788.69,45.4,-0.00806,1e-05,1.34059]
[1777506116692,64.59,75789.72,45.4,-0.00806,1e-05,1.33989]
[1777506121728,64.59,75790.45,45.4,-0.00805,1e-05,1.33944]
[1777506127770,64.6,75789.97,45.4,-0.00806,1e-05,1.33999]
[1777506132805,64.6,75789.33,45.4,-0.00806,1e-05,1.34065]
[1777506137840,64.6,75783.46,45.4,-0.00809,1e-05,1.34551]
[1777506142875,64.6,75778.1,45.4,-0.00813,1e-05,1.34992]
[1777506147910,64.6,75781.07,45.4,-0.00811,1e-05,1.3476]
[1777506152945,64.6,75780.29,45.4,-0.00811,1e-05,1.34699]
[1777506158989,64.6,75776.67,45.4,-0.00813,1e-05,1.35002]
[1777506165031,64.6,75775.16,45.4,-0.00814,1e-05,1.35131]
[1777506171073,64.6,75774.99,45.4,-0.00814,1e-05,1.35151]
[1777506176107,64.6,75768.48,45.4,-0.00818,1e-05,1.35685]
[1777506181143,64.6,75757.6,45.4,-0.00824,1e-05,1.36569]
[1777506186178,64.6,75762.29,45.4,-0.00821,1e-05,1.3618]
[1777506192221,64.6,75769.63,45.4,-0.00817,1e-05,1.35581]
[1777506197255,64.6,75770.14,45.4,-0.00817,1e-05,1.35543]
[1777506203298,64.6,75770.6,45.4,-0.00816,1e-05,1.35509]
[1777506208333,64.6,75771.62,45.4,-0.00816,1e-05,1.35431]
[1777506213368,64.6,75774.69,45.4,-0.00813,1e-05,1.35056]
[1777506218402,64.6,75773.0,45.4,-0.00814,1e-05,1.35201]
[1777506228472,64.6,75772.49,45.4,-0.00815,1e-05,1.35255]
[1777506233508,64.61,75773.9,45.4,-0.00814,1e-05,1.35146]
[1777506240678,64.61,75773.61,45.4,-0.00814,1e-05,1.35174]
[1777506246599,64.61,75780.25,45.4,-0.0081,1e-05,1.34652]
[1777506251634,64.61,75790.07,45.4,-0.00805,1e-05,1.33876]
[1777506254570,64.61,75791.83,45.4,-0.00804,1e-05,1.33742]
[1777506254654,64.61,75792.29,45.4,-0.00804,1e-05,1.33708]
[1777506255188,64.61,75792.29,45.4,-0.00804,1e-05,1.33708]
[1777506255662,64.61,75792.77,45.4,-0.00804,1e-05,1.33674]
[1777506260688,64.61,75792.8,45.4,-0.00804,1e-05,1.33687]
[1777506266668,64.61,75808.3,45.4,-0.00795,1e-05,1.3247]
[1777506266795,64.61,75808.3,45.4,-0.00795,1e-05,1.3247]
[1777506266894,64.61,75813.57,45.4,-0.00792,1e-05,1.32063]
[1777506268753,64.61,75829.36,45.4,-0.00784,1e-05,1.30814]
[1777506270032,64.61,75829.36,45.4,-0.00784,1e-05,1.30814]
[1777506272251,64.61,75833.45,45.4,-0.00781,1e-05,1.30363]
[1777506277816,64.61,75836.65,45.4,-0.00779,1e-05,1.30112]
[1777506281845,64.61,75818.25,45.4,-0.00789,1e-05,1.31561]
[1777506283105,64.61,75815.87,45.4,-0.0079,1e-05,1.3175]
[1777506283895,64.61,75815.87,45.4,-0.0079,1e-05,1.3175]
[1777506284388,64.61,75814.48,45.4,-0.00791,1e-05,1.31867]
[1777506284866,64.61,75813.95,45.4,-0.00791,1e-05,1.31909]
[1777506285410,64.61,75813.95,45.4,-0.00791,1e-05,1.31909]
[1777506286792,64.61,75813.57,45.4,-0.00792,1e-05,1.31946]
[1777506286880,64.62,75812.81,45.4,-0.00792,1e-05,1.32013]
[1777506289779,64.62,75812.37,45.4,-0.00792,1e-05,1.32047]
[1777506292011,64.62,75821.36,45.4,-0.00787,1e-05,1.31335]
[1777506300413,64.62,75832.96,45.4,-0.00781,1e-05,1.30421]
[1777506307020,64.62,75852.66,45.4,-0.0077,1e-05,1.28881]
[1777506312055,64.62,75849.31,45.4,-0.00772,1e-05,1.29141]
[1777506317090,64.62,75849.69,45.4,-0.00772,1e-05,1.29112]
[1777506322125,64.62,75846.91,45.4,-0.00773,1e-05,1.29329]
[1777506327160,64.62,75848.96,45.4,-0.00772,1e-05,1.29169]
[1777506332194,64.62,75849.35,45.4,-0.00771,1e-05,1.29009]
[1777506337230,64.62,75849.6,45.4,-0.00771,1e-05,1.2899]
[1777506342265,64.62,75846.58,45.4,-0.00773,1e-05,1.29225]
[1777506348306,64.62,75846.09,45.4,-0.00773,1e-05,1.29263]
[1777506353342,64.62,75842.67,45.4,-0.00775,1e-05,1.2953]
[1777506359384,64.62,75842.85,45.4,-0.00775,1e-05,1.29516]
[1777506364420,64.62,75844.95,45.4,-0.00774,1e-05,1.29352]
[1777506369455,64.62,75842.37,45.4,-0.00775,1e-05,1.29554]
[1777506376503,64.62,75838.66,45.4,-0.00777,1e-05,1.29844]
[1777506381540,64.62,75826.08,45.4,-0.00784,1e-05,1.30832]
[1777506386576,64.62,75827.41,45.4,-0.00783,1e-05,1.30728]
[1777506392148,64.62,75824.71,45.4,-0.00785,1e-05,1.3094]
[1777506396207,64.62,75802.38,45.4,-0.00796,1e-05,1.3258]
[1777506397100,64.62,75802.38,45.4,-0.00796,1e-05,1.3258]
[1777506396645,64.62,75799.32,45.4,-0.00798,1e-05,1.32828]
[1777506402138,64.62,75785.24,45.4,-0.00806,1e-05,1.33967]
[1777506402688,64.62,75790.06,45.4,-0.00803,1e-05,1.33582]
[1777506405010,64.62,75789.45,45.4,-0.00804,1e-05,1.33631]
[1777506407060,64.62,75788.06,45.4,-0.00805,1e-05,1.33743]
[1777506412757,64.62,75797.19,45.4,-0.00799,1e-05,1.33011]
[1777506417793,64.62,75792.91,45.4,-0.00802,1e-05,1.33354]
[1777506422831,64.62,75790.84,45.4,-0.00803,1e-05,1.3352]
[1777506427864,64.62,75790.29,45.4,-0.00803,1e-05,1.33564]
[1777506433906,64.62,75790.16,45.4,-0.00803,1e-05,1.33574]
[1777506439948,64.62,75796.91,45.4,-0.008,1e-05,1.33034]
[1777506444983,64.62,75798.28,45.4,-0.00799,1e-05,1.32924]
[1777506450021,64.62,75801.06,45.4,-0.00797,1e-05,1.32702]
[1777506458077,64.62,75803.0,45.4,-0.00795,1e-05,1.32416]
[1777506463112,64.62,75809.81,45.4,-0.00792,1e-05,1.31875]
[1777506468146,64.62,75813.06,45.4,-0.0079,1e-05,1.31617]
[1777506474189,64.62,75811.64,45.4,-0.00791,1e-05,1.3173]
[1777506480231,64.62,75809.83,45.4,-0.00792,1e-05,1.31873]
[1777506485266,64.62,75809.35,45.4,-0.00792,1e-05,1.31912]
[1777506490301,64.62,75811.39,45.4,-0.00791,1e-05,1.3175]
[1777506495336,64.62,75811.31,45.4,-0.00791,1e-05,1.31756]
[1777506500371,64.62,75811.8,45.4,-0.00791,1e-05,1.31717]
[1777506505406,64.62,75813.52,45.4,-0.0079,1e-05,1.31581]
[1777506510440,64.62,75813.75,45.4,-0.00789,1e-05,1.31563]
[1777506515478,64.62,75816.42,45.4,-0.00787,1e-05,1.31221]
[1777506520513,64.62,75813.63,45.4,-0.00789,1e-05,1.31441]
[1777506525548,64.62,75812.04,45.4,-0.0079,1e-05,1.31567]
[1777506530588,64.62,75807.36,45.4,-0.00792,1e-05,1.31938]
[1777506535623,64.62,75810.67,45.4,-0.0079,1e-05,1.31676]
[1777506540658,64.62,75810.81,45.4,-0.0079,1e-05,1.31665]
[1777506545693,64.62,75811.07,45.4,-0.0079,1e-05,1.31644]
[1777506550729,64.62,75811.63,45.4,-0.0079,1e-05,1.316]
[1777506556769,64.62,75812.99,45.4,-0.00789,1e-05,1.31492]
[1777506561805,64.62,75814.53,45.4,-0.00788,1e-05,1.3137]
[1777506572882,64.62,75814.87,45.4,-0.00787,1e-05,1.31213]
[1777506577917,64.62,75799.47,45.4,-0.00796,1e-05,1.32435]
[1777506582952,64.62,75795.28,45.4,-0.00798,1e-05,1.32769]
[1777506587990,64.62,75793.71,45.4,-0.00799,1e-05,1.32894]
[1777506593025,64.62,75785.17,45.4,-0.00804,1e-05,1.33578]
[1777506598060,64.62,75779.19,45.4,-0.00807,1e-05,1.34059]
[1777506603095,64.62,75779.26,45.4,-0.00807,1e-05,1.34053]
[1777506608132,64.62,75775.31,45.4,-0.00809,1e-05,1.34371]
[1777506613168,64.62,75775.11,45.4,-0.0081,1e-05,1.34387]
[1777506619210,64.62,75774.73,45.4,-0.0081,1e-05,1.34418]
[1777506625232,64.62,75775.07,45.4,-0.0081,1e-05,1.34391]
[1777506631294,64.62,75788.12,45.4,-0.00801,1e-05,1.3321]
[1777506636330,64.62,75790.88,45.4,-0.008,1e-05,1.32989]
[1777506641365,64.62,75791.14,45.4,-0.008,1e-05,1.32968]
[1777506646400,64.62,75791.36,45.4,-0.008,1e-05,1.3295]
[1777506651435,64.62,75791.36,45.4,-0.008,1e-05,1.3295]
[1777506657477,64.62,75791.29,45.4,-0.008,1e-05,1.32956]
[1777506662513,64.62,75797.4,45.4,-0.00796,1e-05,1.32468]
[1777506667548,64.62,75801.2,45.4,-0.00794,1e-05,1.32166]
[1777506672587,64.62,75793.87,45.4,-0.00798,1e-05,1.3275]
[1777506677622,64.62,75792.92,45.4,-0.00799,1e-05,1.32826]
[1777506682657,64.62,75792.84,45.4,-0.00799,1e-05,1.32832]
[1777506687692,64.62,75797.53,45.4,-0.00796,1e-05,1.32458]
[1777506694740,64.62,75797.46,45.4,-0.00795,1e-05,1.32332]
[1777506700783,64.62,75797.17,45.4,-0.00796,1e-05,1.32355]
[1777506702797,64.62,75780.88,45.4,-0.00805,1e-05,1.33658]
[1777506707831,64.62,75778.71,45.4,-0.00806,1e-05,1.33832]
[1777506712867,64.62,75782.44,45.4,-0.00804,1e-05,1.33533]
[1777506717901,64.62,75783.63,45.4,-0.00803,1e-05,1.33437]
[1777506722937,64.62,75793.74,45.4,-0.00798,1e-05,1.32629]
[1777506727972,64.62,75796.83,45.4,-0.00796,1e-05,1.32382]
[1777506733007,64.62,75799.94,45.4,-0.00794,1e-05,1.32135]
[1777506738042,64.62,75803.22,45.4,-0.00792,1e-05,1.31874]
[1777506744084,64.62,75802.17,45.4,-0.00793,1e-05,1.31957]
[1777506749119,64.62,75801.97,45.4,-0.00793,1e-05,1.31973]
[1777506756168,64.62,75802.03,45.4,-0.00792,1e-05,1.31837]
[1777506761203,64.62,75803.78,45.4,-0.00791,1e-05,1.31699]
[1777506766238,64.62,75802.96,45.4,-0.00792,1e-05,1.31764]
[1777506773287,64.62,75803.41,45.4,-0.00791,1e-05,1.31728]
[1777506778322,64.62,75804.66,45.4,-0.00791,1e-05,1.31629]
[1777506783357,64.62,75806.11,45.4,-0.0079,1e-05,1.31514]
[1777506786995,64.62,75795.74,45.4,-0.00796,1e-05,1.32338]
[1777506787072,64.62,75795.74,45.4,-0.00796,1e-05,1.32338]
[1777506788185,64.62,75795.74,45.4,-0.00796,1e-05,1.32338]
[1777506790013,64.62,75795.39,45.4,-0.00796,1e-05,1.32374]
[1777506790416,64.62,75795.49,45.4,-0.00796,1e-05,1.3237]
[1777506792564,64.62,75795.27,45.4,-0.00796,1e-05,1.32388]
[1777506794738,64.62,75795.08,45.4,-0.00796,1e-05,1.32403]
[1777506805521,64.62,75798.04,45.4,-0.00794,1e-05,1.32167]
[1777506810556,64.62,75799.12,45.4,-0.00794,1e-05,1.32081]
[1777506815590,64.62,75810.85,45.4,-0.00787,1e-05,1.31021]
[1777506820625,64.62,75815.22,45.4,-0.00784,1e-05,1.30676]
[1777506825661,64.62,75815.48,45.4,-0.00784,1e-05,1.30655]
[1777506831704,64.62,75817.72,45.4,-0.00783,1e-05,1.30479]
[1777506836738,64.62,75822.87,45.4,-0.0078,1e-05,1.30074]
[1777506841774,64.62,75831.74,45.4,-0.00775,1e-05,1.29379]
[1777506846810,64.62,75833.88,45.4,-0.00774,1e-05,1.29212]
[1777506851845,64.62,75821.21,45.4,-0.00781,1e-05,1.30204]
[1777506856880,64.62,75806.31,45.4,-0.00789,1e-05,1.3138]
[1777506861915,64.62,75808.33,45.4,-0.00788,1e-05,1.3122]
[1777506866949,64.62,75812.32,45.4,-0.00786,1e-05,1.30905]
[1777506871984,64.62,75810.03,45.4,-0.00786,1e-05,1.30955]
[1777506877020,64.62,75807.3,45.4,-0.00788,1e-05,1.31171]
[1777506882055,64.62,75802.32,45.4,-0.00791,1e-05,1.31565]
[1777506887090,64.62,75803.45,45.4,-0.0079,1e-05,1.31475]
[1777506892125,64.62,75796.83,45.4,-0.00794,1e-05,1.32001]
[1777506897163,64.62,75791.34,45.4,-0.00797,1e-05,1.32438]
[1777506902198,64.62,75790.77,45.4,-0.00797,1e-05,1.32483]
[1777506907233,64.62,75786.25,45.4,-0.00799,1e-05,1.32844]
[1777506912267,64.62,75787.89,45.4,-0.00799,1e-05,1.32713]
[1777506918310,64.62,75788.11,45.4,-0.00798,1e-05,1.32695]
[1777506923345,64.62,75787.52,45.4,-0.00799,1e-05,1.32743]
[1777506929387,64.62,75788.27,45.4,-0.00798,1e-05,1.32683]
[1777506934423,64.62,75787.71,45.4,-0.00798,1e-05,1.32596]
[1777506939457,64.62,75787.39,45.4,-0.00798,1e-05,1.32621]
[1777506944491,64.62,75784.05,45.4,-0.008,1e-05,1.32888]
[1777506949527,64.62,75786.62,45.4,-0.00799,1e-05,1.32683]
[1777506954562,64.62,75789.78,45.4,-0.00797,1e-05,1.32431]
[1777506959597,64.62,75786.56,45.4,-0.00799,1e-05,1.32687]
[1777506965639,64.62,75786.29,45.4,-0.00799,1e-05,1.32709]
[1777506970673,64.62,75787.28,45.4,-0.00798,1e-05,1.3263]
[1777506975709,64.62,75789.56,45.4,-0.00797,1e-05,1.32448]
[1777506980743,64.62,75788.71,45.4,-0.00797,1e-05,1.32516]
[1777506985778,64.62,75788.64,45.4,-0.00797,1e-05,1.32521]
[1777506990814,64.62,75792.25,45.4,-0.00795,1e-05,1.32234]
[1777506995849,64.62,75792.44,45.4,-0.00795,1e-05,1.32087]
[1777507000884,64.62,75792.42,45.4,-0.00795,1e-05,1.32089]
[1777507005918,64.62,75791.68,45.4,-0.00795,1e-05,1.32148]
[1777507010953,64.62,75791.54,45.4,-0.00795,1e-05,1.32159]
[1777507015988,64.62,75786.19,45.4,-0.00798,1e-05,1.32585]
[1777507021025,64.62,75781.04,45.4,-0.00801,1e-05,1.32997]
[1777507026060,64.62,75782.67,45.4,-0.008,1e-05,1.32866]
[1777507031096,64.62,75783.99,45.4,-0.00799,1e-05,1.32761]
[1777507037137,64.62,75783.77,45.4,-0.00799,1e-05,1.32778]
[1777507042173,64.62,75783.77,45.4,-0.00799,1e-05,1.32778]
[1777507047208,64.62,75780.41,45.4,-0.00801,1e-05,1.33047]
[1777507052242,64.62,75781.09,45.4,-0.008,1e-05,1.32861]
[1777507057278,64.62,75781.15,45.4,-0.008,1e-05,1.32856]
[1777507062313,64.62,75771.72,45.4,-0.00805,1e-05,1.33612]
[1777507067347,64.62,75769.29,45.4,-0.00807,1e-05,1.33807]
[1777507072383,64.62,75774.57,45.4,-0.00804,1e-05,1.33383]
[1777507077417,64.62,75774.67,45.4,-0.00804,1e-05,1.33375]
[1777507082453,64.62,75774.49,45.4,-0.00804,1e-05,1.33389]
[1777507087487,64.62,75777.59,45.4,-0.00802,1e-05,1.33141]
[1777507093530,64.62,75780.4,45.4,-0.008,1e-05,1.32916]
[1777507098566,64.62,75780.61,45.4,-0.008,1e-05,1.32899]
[1777507103601,64.62,75783.22,45.4,-0.00799,1e-05,1.32691]
[1777507108636,64.62,75783.73,45.4,-0.00799,1e-05,1.3265]
[1777507113671,64.62,75785.6,45.4,-0.00797,1e-05,1.32369]
[1777507118706,64.62,75782.42,45.4,-0.00799,1e-05,1.32623]
[1777507123740,64.62,75782.18,45.4,-0.00799,1e-05,1.32642]
[1777507129782,64.62,75782.6,45.4,-0.00798,1e-05,1.32608]
[1777507141867,64.62,75782.6,45.4,-0.00798,1e-05,1.32608]
[1777507146902,64.62,75782.42,45.4,-0.00799,1e-05,1.32623]
[1777507151937,64.62,75780.57,45.4,-0.008,1e-05,1.3277]
[1777507156972,64.62,75772.84,45.4,-0.00804,1e-05,1.3339]
[1777507162007,64.62,75765.39,45.4,-0.00808,1e-05,1.33989]
[1777507168049,64.62,75765.16,45.4,-0.00808,1e-05,1.34007]
[1777507173083,64.62,75765.2,45.4,-0.00807,1e-05,1.33871]
[1777507178119,64.62,75754.74,45.4,-0.00813,1e-05,1.34715]
[1777507183154,64.62,75754.88,45.4,-0.00813,1e-05,1.34704]
[1777507188189,64.62,75755.66,45.4,-0.00813,1e-05,1.34641]
[1777507193223,64.62,75755.42,45.4,-0.00813,1e-05,1.3466]
[1777507198259,64.62,75755.75,45.4,-0.00813,1e-05,1.34634]
[1777507200720,64.62,75756.82,45.4,-0.00812,1e-05,1.34547]
[1777507201281,64.62,75777.29,45.4,-0.00801,1e-05,1.32901]
[1777507207322,64.62,75810.21,45.4,-0.00782,1e-05,1.30289]
[1777507212356,64.62,75811.24,45.4,-0.00782,1e-05,1.30208]
[1777507217691,64.62,75809.83,45.4,-0.00783,1e-05,1.30319]
[1777507223892,64.62,75829.24,45.4,-0.00772,1e-05,1.28799]
[1777507229476,64.62,75838.21,45.4,-0.00767,1e-05,1.28101]
[1777507234511,64.62,75828.59,45.4,-0.00772,1e-05,1.2872]
[1777507239546,64.62,75830.0,45.4,-0.00771,1e-05,1.2861]
[1777507244581,64.62,75818.55,45.4,-0.00777,1e-05,1.29504]
[1777507249616,64.62,75818.27,45.4,-0.00777,1e-05,1.29526]
[1777507254651,64.62,75813.29,45.4,-0.0078,1e-05,1.29917]
[1777507259686,64.62,75809.75,45.4,-0.00782,1e-05,1.30195]
[1777507264721,64.62,75797.86,45.4,-0.00788,1e-05,1.31133]
[1777507269756,64.62,75793.6,45.4,-0.00791,1e-05,1.3147]
[1777507274791,64.62,75796.3,45.4,-0.00789,1e-05,1.31256]
[1777507279825,64.62,75801.64,45.4,-0.00786,1e-05,1.30834]
[1777507284861,64.62,75786.99,45.4,-0.00794,1e-05,1.31995]
[1777507289896,64.62,75787.12,45.4,-0.00794,1e-05,1.31985]
[1777507294931,64.62,75793.99,45.4,-0.0079,1e-05,1.31308]
[1777507299966,64.62,75793.34,45.4,-0.0079,1e-05,1.3136]
[1777507305001,64.62,75786.48,45.4,-0.00794,1e-05,1.31904]
[1777507311043,64.62,75788.58,45.4,-0.00793,1e-05,1.31737]
[1777507316078,64.62,75790.06,45.4,-0.00792,1e-05,1.3162]
[1777507322120,64.62,75788.74,45.4,-0.00793,1e-05,1.31725]
[1777507327155,64.62,75779.11,45.4,-0.00798,1e-05,1.32491]
[1777507332190,64.62,75773.7,45.4,-0.00801,1e-05,1.32924]
[1777507337226,64.62,75780.28,45.4,-0.00797,1e-05,1.32398]
[1777507342260,64.62,75778.79,45.4,-0.00798,1e-05,1.32517]
[1777507347296,64.62,75794.23,45.4,-0.0079,1e-05,1.31289]
[1777507352331,64.62,75796.84,45.4,-0.00787,1e-05,1.30952]
[1777507357366,64.62,75800.36,45.4,-0.00786,1e-05,1.30674]
[1777507362401,64.62,75806.36,45.4,-0.00782,1e-05,1.30201]
[1777507367436,64.62,75810.22,45.4,-0.0078,1e-05,1.29898]
[1777507372471,64.62,75815.23,45.4,-0.00777,1e-05,1.29505]
[1777507377506,64.62,75824.72,45.4,-0.00772,1e-05,1.28763]
[1777507382541,64.62,75827.83,45.4,-0.00771,1e-05,1.28521]
[1777507387577,64.62,75827.79,45.4,-0.00771,1e-05,1.28524]
[1777507393618,64.62,75828.65,45.4,-0.0077,1e-05,1.28457]
[1777507398654,64.62,75827.67,45.4,-0.00771,1e-05,1.28533]
[1777507403689,64.62,75830.34,45.4,-0.00769,1e-05,1.28326]
[1777507408724,64.62,75829.18,45.4,-0.0077,1e-05,1.28416]
[1777507413759,64.62,75826.63,45.4,-0.0077,1e-05,1.28485]
[1777507418794,64.62,75816.02,45.4,-0.00776,1e-05,1.29313]
[1777507423829,64.62,75806.16,45.4,-0.00782,1e-05,1.30086]
[1777507428864,64.62,75797.42,45.4,-0.00786,1e-05,1.30775]
[1777507433899,64.62,75794.94,45.4,-0.00788,1e-05,1.30971]
[1777507438934,64.62,75796.65,45.4,-0.00787,1e-05,1.30836]
[1777507443969,64.62,75803.31,45.4,-0.00783,1e-05,1.30311]
[1777507449004,64.62,75816.46,45.4,-0.00776,1e-05,1.29279]
[1777507454039,64.62,75816.84,45.4,-0.00776,1e-05,1.29249]
[1777507459074,64.62,75816.94,45.4,-0.00776,1e-05,1.29241]
[1777507465116,64.62,75816.62,45.4,-0.00776,1e-05,1.29266]
[1777507470151,64.62,75817.38,45.4,-0.00775,1e-05,1.29207]
[1777507475186,64.62,75815.99,45.4,-0.00775,1e-05,1.29186]
[1777507480221,64.62,75818.98,45.4,-0.00774,1e-05,1.28952]
[1777507485256,64.62,75813.21,45.4,-0.00777,1e-05,1.29403]
[1777507490290,64.62,75802.74,45.4,-0.00783,1e-05,1.30225]
[1777507495326,64.62,75790.76,45.4,-0.00789,1e-05,1.31171]
[1777507500361,64.62,75789.58,45.4,-0.0079,1e-05,1.31264]
[1777507506406,64.62,75786.21,45.4,-0.00792,1e-05,1.31532]
[1777507511438,64.62,75781.41,45.4,-0.00795,1e-05,1.31913]
[1777507516473,64.62,75781.24,45.4,-0.00795,1e-05,1.31927]
[1777507522518,64.62,75781.2,45.4,-0.00795,1e-05,1.3193]
[1777507527551,64.62,75779.47,45.4,-0.00796,1e-05,1.32068]
[1777507532586,64.62,75772.77,45.4,-0.00799,1e-05,1.3247]
[1777507538638,64.62,75770.66,45.4,-0.008,1e-05,1.32639]
[1777507543665,64.62,75770.87,45.4,-0.008,1e-05,1.32622]
[1777507548706,64.62,75770.61,45.4,-0.008,1e-05,1.32643]
[1777507553741,64.62,75770.54,45.4,-0.008,1e-05,1.32648]
[1777507558776,64.62,75764.49,45.4,-0.00803,1e-05,1.33133]
[1777507563811,64.62,75766.17,45.4,-0.00802,1e-05,1.32998]
[1777507568845,64.62,75765.85,45.4,-0.00802,1e-05,1.33024]
[1777507573881,64.62,75765.89,45.4,-0.00802,1e-05,1.3302]
[1777507578916,64.62,75765.38,45.4,-0.00803,1e-05,1.33061]
[1777507583954,64.62,75766.03,45.4,-0.00802,1e-05,1.33009]
[1777507588994,64.62,75750.4,45.4,-0.00811,1e-05,1.34267]
[1777507594029,64.62,75736.71,45.4,-0.00818,1e-05,1.35242]
[1777507599064,64.62,75737.93,45.4,-0.00818,1e-05,1.35143]
[1777507604099,64.62,75735.24,45.4,-0.00819,1e-05,1.35362]
[1777507609134,64.62,75735.88,45.4,-0.00819,1e-05,1.3531]
[1777507614169,64.62,75749.6,45.4,-0.00811,1e-05,1.34198]
[1777507619204,64.62,75748.48,45.4,-0.00811,1e-05,1.34289]
[1777507624238,64.62,75747.73,45.4,-0.00812,1e-05,1.34349]
[1777507629274,64.62,75747.16,45.4,-0.00812,1e-05,1.34395]
[1777507634309,64.62,75748.38,45.4,-0.00812,1e-05,1.34297]
[1777507640351,64.62,75748.57,45.4,-0.00811,1e-05,1.34281]
[1777507645386,64.62,75748.08,45.4,-0.00812,1e-05,1.34321]
[1777507650421,64.62,75747.58,45.4,-0.00812,1e-05,1.34361]
[1777507655456,64.62,75747.9,45.4,-0.00811,1e-05,1.34202]
[1777507660492,64.62,75757.7,45.4,-0.00805,1e-05,1.33413]
[1777507663519,64.62,75776.64,45.4,-0.00795,1e-05,1.31898]
[1777507668558,64.62,75784.19,45.4,-0.00791,1e-05,1.31298]
[1777507673594,64.62,75785.02,45.4,-0.0079,1e-05,1.31232]
[1777507678629,64.62,75790.33,45.4,-0.00787,1e-05,1.30812]
[1777507681650,64.62,75808.52,45.4,-0.00777,1e-05,1.29381]
[1777507686684,64.62,75809.61,45.4,-0.00777,1e-05,1.29296]
[1777507691720,64.62,75807.91,45.4,-0.00778,1e-05,1.29429]
[1777507696754,64.62,75809.88,45.4,-0.00777,1e-05,1.29275]
[1777507701793,64.62,75810.06,45.4,-0.00776,1e-05,1.2926]
[1777507706831,64.62,75817.12,45.4,-0.00773,1e-05,1.28709]
[1777507711866,64.62,75819.96,45.4,-0.0077,1e-05,1.28359]
[1777507716874,64.62,75810.43,45.4,-0.00775,1e-05,1.29102]
[1777507722943,64.62,75804.14,45.4,-0.00779,1e-05,1.29594]
[1777507727978,64.62,75800.11,45.4,-0.00781,1e-05,1.29911]
[1777507733014,64.62,75786.21,45.4,-0.00789,1e-05,1.31007]
[1777507739056,64.62,75785.97,45.4,-0.00789,1e-05,1.31026]
[1777507744090,64.62,75782.98,45.4,-0.00791,1e-05,1.31263]
[1777507749126,64.62,75775.79,45.4,-0.00795,1e-05,1.31834]
[1777507755168,64.62,75776.17,45.4,-0.00794,1e-05,1.31804]
[1777507760203,64.62,75774.63,45.4,-0.00795,1e-05,1.31926]
[1777507765238,64.62,75768.04,45.4,-0.00799,1e-05,1.32452]
[1777507770273,64.62,75768.49,45.4,-0.00799,1e-05,1.32416]
[1777507775308,64.62,75768.9,45.4,-0.00798,1e-05,1.32251]
[1777507780344,64.62,75766.52,45.4,-0.00799,1e-05,1.32441]
[1777507785383,64.62,75768.0,45.4,-0.00798,1e-05,1.32323]
[1777507790418,64.62,75764.26,45.4,-0.008,1e-05,1.32622]
[1777507792431,64.62,75748.03,45.4,-0.00809,1e-05,1.33925]
[1777507797467,64.62,75741.93,45.4,-0.00813,1e-05,1.34418]
[1777507802502,64.62,75737.35,45.4,-0.00815,1e-05,1.34789]
[1777507807537,64.62,75727.73,45.4,-0.00821,1e-05,1.35571]
[1777507812572,64.62,75737.28,45.4,-0.00816,1e-05,1.34795]
[1777507817607,64.62,75730.83,45.4,-0.00819,1e-05,1.35319]
[1777507822643,64.62,75737.62,45.4,-0.00815,1e-05,1.34767]
[1777507827679,64.62,75741.53,45.4,-0.00813,1e-05,1.3445]
[1777507832717,64.62,75740.9,45.4,-0.00813,1e-05,1.34368]
[1777507837890,64.62,75740.19,45.4,-0.00813,1e-05,1.34425]
[1777507843794,64.62,75740.52,45.4,-0.00813,1e-05,1.34399]
[1777507848832,64.62,75740.42,45.4,-0.00813,1e-05,1.34407]
[1777507853924,64.62,75740.92,45.4,-0.00813,1e-05,1.34366]
[1777507858959,64.62,75740.31,45.4,-0.00813,1e-05,1.34416]
[1777507864148,64.62,75729.45,45.4,-0.00819,1e-05,1.35297]
[1777507869305,64.62,75714.38,45.4,-0.00828,1e-05,1.36527]
[1777507875074,64.62,75709.26,45.4,-0.00831,1e-05,1.36948]
[1777507881116,64.62,75701.04,45.4,-0.00836,1e-05,1.37625]
[1777507886153,64.62,75703.89,45.4,-0.00834,1e-05,1.3739]
[1777507891188,64.62,75716.83,45.4,-0.00826,1e-05,1.36192]
[1777507896222,64.62,75714.3,45.4,-0.00827,1e-05,1.36399]
[1777507901258,64.62,75713.98,45.4,-0.00827,1e-05,1.36425]
[1777507906292,64.62,75710.73,45.4,-0.00829,1e-05,1.36692]
[1777507911328,64.62,75702.01,45.4,-0.00834,1e-05,1.37409]
[1777507916363,64.62,75696.21,45.4,-0.00838,1e-05,1.37888]
[1777507921399,64.62,75699.57,45.4,-0.00836,1e-05,1.3761]
[1777507928450,64.62,75701.47,45.4,-0.00835,1e-05,1.37454]
[1777507933484,64.62,75709.13,45.4,-0.0083,1e-05,1.36823]
[1777507936506,64.62,75728.84,45.4,-0.00819,1e-05,1.35212]
[1777507941541,64.62,75732.5,45.4,-0.00817,1e-05,1.34915]
[1777507946576,64.62,75732.24,45.4,-0.00817,1e-05,1.34936]
[1777507951615,64.62,75733.25,45.4,-0.00815,1e-05,1.3472]
[1777507956646,64.62,75738.24,45.4,-0.00813,1e-05,1.34316]
[1777507961681,64.62,75740.37,45.4,-0.00811,1e-05,1.34144]
[1777507966716,64.62,75740.54,45.4,-0.00811,1e-05,1.3413]
[1777507971752,64.62,75744.73,45.4,-0.00809,1e-05,1.33792]
[1777507976787,64.62,75746.11,45.4,-0.00808,1e-05,1.33681]
[1777507979184,64.62,75746.56,45.4,-0.00808,1e-05,1.33645]
[1777507979807,64.62,75747.02,45.4,-0.00808,1e-05,1.33608]
[1777507985853,64.62,75749.15,45.4,-0.00806,1e-05,1.33436]
[1777507990888,64.62,75734.73,45.4,-0.00815,1e-05,1.346]
[1777507993748,64.62,75732.01,45.4,-0.00816,1e-05,1.34821]
[1777507993909,64.62,75731.76,45.4,-0.00816,1e-05,1.34841]
[1777507998943,64.62,75720.99,45.4,-0.00823,1e-05,1.35718]
[1777508003982,64.62,75719.23,45.4,-0.00824,1e-05,1.35861]
[1777508009017,64.62,75717.03,45.4,-0.00825,1e-05,1.36041]
[1777508015059,64.62,75720.39,45.4,-0.00822,1e-05,1.35632]
[1777508020094,64.62,75717.96,45.4,-0.00823,1e-05,1.3583]
[1777508025131,64.62,75717.94,45.4,-0.00823,1e-05,1.35832]
[1777508030166,64.62,75717.37,45.4,-0.00824,1e-05,1.35879]
[1777508035201,64.62,75715.81,45.4,-0.00825,1e-05,1.36006]
[1777508041243,64.62,75708.3,45.4,-0.00829,1e-05,1.36621]
[1777508046277,64.62,75696.61,45.4,-0.00836,1e-05,1.37583]
[1777508051313,64.62,75695.32,45.4,-0.00837,1e-05,1.3769]
[1777508056348,64.62,75693.88,45.4,-0.00837,1e-05,1.37809]
[1777508061383,64.62,75685.06,45.4,-0.00843,1e-05,1.38539]
[1777508066418,64.62,75684.29,45.4,-0.00843,1e-05,1.38603]
[1777508072460,64.62,75684.1,45.4,-0.00842,1e-05,1.38483]
[1777508077495,64.62,75696.27,45.4,-0.00835,1e-05,1.37475]
[1777508082530,64.62,75697.13,45.4,-0.00835,1e-05,1.37405]
[1777508087565,64.62,75687.72,45.4,-0.0084,1e-05,1.38182]
[1777508092601,64.62,75688.37,45.4,-0.0084,1e-05,1.38128]
[1777508097636,64.62,75688.91,45.4,-0.0084,1e-05,1.38084]
[1777508102670,64.62,75685.92,45.4,-0.00841,1e-05,1.38332]
[1777508107705,64.62,75683.87,45.4,-0.00843,1e-05,1.38502]
[1777508112741,64.62,75678.27,45.4,-0.00846,1e-05,1.38967]
[1777508117776,64.62,75678.28,45.4,-0.00846,1e-05,1.38966]
[1777508122811,64.62,75677.85,45.4,-0.00846,1e-05,1.39002]
[1777508127846,64.62,75674.71,45.4,-0.00848,1e-05,1.39264]
[1777508132881,64.62,75662.56,45.4,-0.00854,1e-05,1.40143]
[1777508137917,64.62,75665.02,45.4,-0.00853,1e-05,1.39936]
[1777508142953,64.62,75666.84,45.4,-0.00852,1e-05,1.39784]
[1777508147988,64.62,75671.03,45.4,-0.00849,1e-05,1.39434]
[1777508153023,64.62,75667.34,45.4,-0.00851,1e-05,1.39742]
[1777508158059,64.62,75674.21,45.4,-0.00847,1e-05,1.39169]
[1777508163093,64.62,75674.22,45.4,-0.00847,1e-05,1.39168]
[1777508169136,64.62,75672.52,45.4,-0.00848,1e-05,1.39309]
[1777508174171,64.62,75672.68,45.4,-0.00848,1e-05,1.39296]
[1777508176187,64.62,75689.67,45.4,-0.00838,1e-05,1.37885]
[1777508181229,64.62,75707.41,45.4,-0.00828,1e-05,1.36424]
[1777508186264,64.62,75707.84,45.4,-0.00828,1e-05,1.36389]
[1777508191298,64.62,75720.18,45.4,-0.0082,1e-05,1.35246]
[1777508196333,64.62,75718.15,45.4,-0.00821,1e-05,1.35411]
[1777508201369,64.62,75718.26,45.4,-0.00821,1e-05,1.35403]
[1777508206404,64.62,75718.79,45.4,-0.00821,1e-05,1.35359]
[1777508212449,64.62,75720.55,45.4,-0.0082,1e-05,1.35216]
[1777508217483,64.62,75721.0,45.4,-0.00819,1e-05,1.35179]
[1777508222519,64.62,75720.61,45.4,-0.0082,1e-05,1.35211]
[1777508227547,64.62,75710.25,45.4,-0.00826,1e-05,1.36056]
[1777508231581,64.62,75688.71,45.4,-0.00838,1e-05,1.37828]
[1777508236619,64.62,75676.96,45.4,-0.00845,1e-05,1.38803]
[1777508241653,64.62,75672.31,45.4,-0.00848,1e-05,1.3919]
[1777508246689,64.62,75670.22,45.4,-0.00849,1e-05,1.39364]
[1777508251725,64.62,75669.25,45.4,-0.00849,1e-05,1.39308]
[1777508256760,64.62,75666.95,45.4,-0.0085,1e-05,1.395]
[1777508262604,64.62,75664.3,45.4,-0.00852,1e-05,1.39722]
[1777508262802,64.62,75664.06,45.4,-0.00852,1e-05,1.39742]
[1777508263910,64.62,75664.06,45.4,-0.00852,1e-05,1.39742]
[1777508263993,64.62,75663.6,45.4,-0.00852,1e-05,1.3978]
[1777508269851,64.62,75664.44,45.4,-0.00852,1e-05,1.3971]
[1777508274886,64.62,75666.75,45.4,-0.0085,1e-05,1.39517]
[1777508279921,64.62,75667.04,45.4,-0.0085,1e-05,1.39493]
[1777508282941,64.62,75685.63,45.4,-0.00839,1e-05,1.37947]
[1777508287977,64.62,75686.37,45.4,-0.00839,1e-05,1.37886]
[1777508293011,64.62,75686.99,45.4,-0.00838,1e-05,1.37834]
[1777508298046,64.62,75686.84,45.4,-0.00838,1e-05,1.37847]
[1777508304089,64.62,75687.87,45.4,-0.00838,1e-05,1.37762]
[1777508309124,64.62,75677.85,45.4,-0.00844,1e-05,1.38592]
[1777508314159,64.62,75679.95,45.4,-0.00842,1e-05,1.38281]
[1777508319193,64.62,75676.37,45.4,-0.00844,1e-05,1.38579]
[1777508324229,64.62,75670.95,45.4,-0.00847,1e-05,1.3903]
[1777508329263,64.62,75670.73,45.4,-0.00847,1e-05,1.39048]
[1777508334299,64.62,75669.08,45.4,-0.00848,1e-05,1.39185]
[1777508339334,64.62,75671.08,45.4,-0.00847,1e-05,1.39019]
[1777508344368,64.62,75678.61,45.4,-0.00842,1e-05,1.38392]
[1777508349403,64.62,75676.99,45.4,-0.00843,1e-05,1.38527]
[1777508354439,64.62,75673.35,45.4,-0.00845,1e-05,1.3883]
[1777508359473,64.62,75672.67,45.4,-0.00846,1e-05,1.38886]
[1777508364509,64.62,75672.0,45.4,-0.00846,1e-05,1.38942]
[1777508369544,64.62,75671.71,45.4,-0.00846,1e-05,1.38966]
[1777508376592,64.62,75671.99,45.4,-0.00845,1e-05,1.38806]
[1777508381629,64.62,75679.97,45.4,-0.00841,1e-05,1.38143]
[1777508383642,64.62,75698.57,45.4,-0.0083,1e-05,1.36609]
[1777508388677,64.62,75700.06,45.4,-0.00829,1e-05,1.36486]
[1777508393711,64.62,75705.73,45.4,-0.00826,1e-05,1.36022]
[1777508398746,64.62,75705.16,45.4,-0.00826,1e-05,1.36068]
[1777508403781,64.62,75706.02,45.4,-0.00826,1e-05,1.35998]
[1777508408817,64.62,75718.21,45.4,-0.00819,1e-05,1.35004]
[1777508413853,64.62,75713.49,45.4,-0.00821,1e-05,1.35388]
[1777508418888,64.62,75714.47,45.4,-0.00821,1e-05,1.35308]
[1777508423925,64.62,75699.46,45.4,-0.00829,1e-05,1.36536]
[1777508428959,64.62,75699.35,45.4,-0.00829,1e-05,1.36545]
[1777508433994,64.62,75698.11,45.4,-0.00829,1e-05,1.36511]
[1777508439037,64.62,75690.05,45.4,-0.00834,1e-05,1.37174]
[1777508446086,64.62,75685.06,45.4,-0.00837,1e-05,1.37586]
[1777508451121,64.62,75683.44,45.4,-0.00838,1e-05,1.3772]
[1777508456156,64.62,75675.6,45.4,-0.00843,1e-05,1.38369]
[1777508461192,64.62,75678.3,45.4,-0.00841,1e-05,1.38145]
[1777508466226,64.62,75677.14,45.4,-0.00842,1e-05,1.38242]
[1777508471261,64.62,75676.35,45.4,-0.00842,1e-05,1.38307]
[1777508476296,64.62,75677.6,45.4,-0.00841,1e-05,1.38203]
[1777508481331,64.62,75676.88,45.4,-0.00842,1e-05,1.38263]
[1777508486366,64.62,75675.35,45.4,-0.00843,1e-05,1.3839]
[1777508491402,64.62,75668.07,45.4,-0.00846,1e-05,1.38859]
[1777508496437,64.62,75664.58,45.4,-0.00848,1e-05,1.3915]
[1777508501472,64.62,75665.16,45.4,-0.00848,1e-05,1.39101]
[1777508506507,64.62,75668.4,45.4,-0.00846,1e-05,1.38831]
[1777508512549,64.62,75666.84,45.4,-0.00847,1e-05,1.38961]
[1777508517584,64.62,75665.33,45.4,-0.00848,1e-05,1.39087]
[1777508522619,64.62,75653.47,45.4,-0.00855,1e-05,1.40079]
[1777508527654,64.62,75639.67,45.4,-0.00863,1e-05,1.41241]
[1777508532689,64.62,75638.18,45.4,-0.00864,1e-05,1.41367]
[1777508537724,64.62,75642.34,45.4,-0.00862,1e-05,1.41015]
[1777508542763,64.62,75646.33,45.4,-0.00859,1e-05,1.40679]
[1777508547797,64.62,75646.0,45.4,-0.00859,1e-05,1.40707]
[1777508552833,64.62,75645.09,45.4,-0.00859,1e-05,1.40645]
[1777508557868,64.62,75634.0,45.4,-0.00866,1e-05,1.41582]
[1777508560889,64.62,75655.08,45.4,-0.00853,1e-05,1.39806]
[1777508565924,64.62,75668.05,45.4,-0.00845,1e-05,1.38724]
[1777508570959,64.62,75657.24,45.4,-0.00852,1e-05,1.39626]
[1777508575995,64.62,75654.75,45.4,-0.00853,1e-05,1.39834]
[1777508581030,64.62,75661.47,45.4,-0.00849,1e-05,1.39272]
[1777508586064,64.62,75662.6,45.4,-0.00849,1e-05,1.39178]
[1777508591099,64.62,75662.04,45.4,-0.00849,1e-05,1.39224]
[1777508596135,64.62,75661.04,45.4,-0.0085,1e-05,1.39308]
[1777508602177,64.62,75660.12,45.4,-0.0085,1e-05,1.39385]
[1777508607212,64.62,75659.8,45.4,-0.0085,1e-05,1.39412]
[1777508612247,64.62,75662.02,45.4,-0.00848,1e-05,1.39089]
[1777508618289,64.62,75661.46,45.4,-0.00848,1e-05,1.39136]
[1777508623324,64.62,75660.32,45.4,-0.00849,1e-05,1.39231]
[1777508628359,64.62,75662.31,45.4,-0.00848,1e-05,1.39065]
[1777508633394,64.62,75662.34,45.4,-0.00848,1e-05,1.39062]
[1777508638428,64.62,75665.19,45.4,-0.00846,1e-05,1.38825]
[1777508644470,64.62,75669.53,45.4,-0.00844,1e-05,1.38464]
[1777508649505,64.62,75679.53,45.4,-0.00838,1e-05,1.37635]
[1777508654541,64.62,75692.68,45.4,-0.0083,1e-05,1.36551]
[1777508659577,64.62,75706.31,45.4,-0.00822,1e-05,1.35435]
[1777508664611,64.62,75712.09,45.4,-0.00819,1e-05,1.34965]
[1777508669647,64.62,75714.85,45.4,-0.00817,1e-05,1.3474]
[1777508674681,64.62,75715.61,45.4,-0.00816,1e-05,1.34545]
[1777508680723,64.62,75715.05,45.4,-0.00816,1e-05,1.3459]
[1777508685759,64.62,75711.08,45.4,-0.00819,1e-05,1.34912]
[1777508690794,64.62,75711.13,45.4,-0.00819,1e-05,1.34908]
[1777508695829,64.62,75714.71,45.4,-0.00817,1e-05,1.34618]
[1777508700864,64.62,75715.12,45.4,-0.00816,1e-05,1.34584]
[1777508704891,64.62,75730.98,45.4,-0.00807,1e-05,1.33302]
[1777508709929,64.62,75740.44,45.4,-0.00802,1e-05,1.32543]
[1777508714964,64.62,75731.59,45.4,-0.00807,1e-05,1.33253]
[1777508719999,64.62,75726.56,45.4,-0.0081,1e-05,1.33659]
[1777508724675,64.62,75727.09,45.4,-0.0081,1e-05,1.33616]
[1777508724776,64.62,75728.92,45.4,-0.00809,1e-05,1.33468]
[1777508725897,64.62,75732.09,45.4,-0.00807,1e-05,1.33213]
[1777508726041,64.62,75732.68,45.4,-0.00806,1e-05,1.33166]
[1777508728055,64.62,75751.22,45.4,-0.00796,1e-05,1.31681]
[1777508733090,64.62,75750.48,45.4,-0.00796,1e-05,1.31608]
[1777508739132,64.62,75752.56,45.4,-0.00794,1e-05,1.31443]
[1777508744167,64.62,75753.97,45.4,-0.00794,1e-05,1.31331]
[1777508749202,64.62,75752.07,45.4,-0.00795,1e-05,1.31482]
[1777508755244,64.62,75752.54,45.4,-0.00794,1e-05,1.31444]
[1777508760279,64.62,75753.78,45.4,-0.00794,1e-05,1.31346]
[1777508765314,64.62,75756.46,45.4,-0.00792,1e-05,1.31133]
[1777508770349,64.62,75755.02,45.4,-0.00793,1e-05,1.31247]
[1777508775384,64.62,75754.31,45.4,-0.00793,1e-05,1.31303]
[1777508780419,64.62,75757.07,45.4,-0.00792,1e-05,1.31084]
[1777508785454,64.62,75759.4,45.4,-0.00791,1e-05,1.30899]
[1777508790489,64.62,75758.83,45.4,-0.00791,1e-05,1.30945]
[1777508795523,64.62,75757.6,45.4,-0.00791,1e-05,1.30911]
[1777508800559,64.62,75765.92,45.4,-0.00786,1e-05,1.30252]
[1777508805594,64.62,75765.04,45.4,-0.00787,1e-05,1.30322]
[1777508810637,64.62,75764.81,45.4,-0.00787,1e-05,1.3034]
[1777508815672,64.62,75768.29,45.4,-0.00785,1e-05,1.30065]
[1777508820706,64.62,75771.25,45.4,-0.00783,1e-05,1.29832]
[1777508825742,64.62,75760.85,45.4,-0.00789,1e-05,1.30653]
[1777508830777,64.62,75756.6,45.4,-0.00791,1e-05,1.3099]
[1777508835812,64.62,75760.81,45.4,-0.00789,1e-05,1.30656]
[1777508840847,64.62,75765.88,45.4,-0.00786,1e-05,1.30255]
[1777508845882,64.62,75766.68,45.4,-0.00786,1e-05,1.30192]
[1777508850917,64.62,75759.08,45.4,-0.0079,1e-05,1.30793]
[1777508855952,64.62,75767.23,45.4,-0.00785,1e-05,1.30018]
[1777508860987,64.62,75767.09,45.4,-0.00785,1e-05,1.30029]
[1777508866022,64.62,75764.45,45.4,-0.00786,1e-05,1.30237]
[1777508871057,64.62,75765.71,45.4,-0.00786,1e-05,1.30138]
[1777508876092,64.62,75765.11,45.4,-0.00786,1e-05,1.30185]
[1777508881127,64.62,75773.99,45.4,-0.00781,1e-05,1.29486]
[1777508886163,64.62,75773.42,45.4,-0.00781,1e-05,1.2953]
[1777508892204,64.62,75773.15,45.4,-0.00782,1e-05,1.29552]
[1777508897240,64.62,75773.4,45.4,-0.00781,1e-05,1.29532]
[1777508903282,64.62,75771.71,45.4,-0.00782,1e-05,1.29665]
[1777508908317,64.62,75760.35,45.4,-0.00789,1e-05,1.30561]
[1777508913352,64.62,75753.51,45.4,-0.00792,1e-05,1.30972]
[1777508918386,64.62,75749.17,45.4,-0.00794,1e-05,1.31317]
[1777508923422,64.62,75751.38,45.4,-0.00793,1e-05,1.31141]
[1777508928457,64.62,75754.05,45.4,-0.00791,1e-05,1.30929]
[1777508933492,64.62,75754.3,45.4,-0.00791,1e-05,1.30909]
[1777508938527,64.62,75755.35,45.4,-0.00791,1e-05,1.30826]
[1777508943564,64.62,75749.94,45.4,-0.00794,1e-05,1.31255]
[1777508950612,64.62,75749.14,45.4,-0.00794,1e-05,1.31319]
[1777508955648,64.62,75755.49,45.4,-0.00791,1e-05,1.30815]
[1777508962696,64.62,75756.19,45.4,-0.0079,1e-05,1.30759]
[1777508967731,64.62,75757.12,45.4,-0.0079,1e-05,1.30686]
[1777508972768,64.62,75758.75,45.4,-0.00788,1e-05,1.30425]
[1777508977805,64.62,75763.92,45.4,-0.00785,1e-05,1.30017]
[1777508982840,64.62,75764.22,45.4,-0.00785,1e-05,1.29993]
[1777508987875,64.62,75766.6,45.4,-0.00784,1e-05,1.29806]
[1777508992910,64.62,75777.76,45.4,-0.00777,1e-05,1.28929]
[1777508997945,64.62,75782.92,45.4,-0.00775,1e-05,1.28525]
[1777509002980,64.62,75802.8,45.4,-0.00764,1e-05,1.2698]
[1777509008029,64.62,75805.03,45.4,-0.00763,1e-05,1.26808]
[1777509011051,64.62,75821.24,45.4,-0.00754,1e-05,1.25561]
[1777509016086,64.62,75820.09,45.4,-0.00755,1e-05,1.25649]
[1777509016552,64.62,75820.09,45.4,-0.00755,1e-05,1.25649]
[1777509017093,64.62,75820.24,45.4,-0.00754,1e-05,1.25637]
[1777509022128,64.62,75828.1,45.4,-0.0075,1e-05,1.25036]
[1777509027163,64.62,75832.84,45.4,-0.00748,1e-05,1.24675]
[1777509032198,64.62,75830.91,45.4,-0.00748,1e-05,1.24695]
[1777509037233,64.62,75835.21,45.4,-0.00746,1e-05,1.24368]
[1777509042270,64.62,75838.65,45.4,-0.00744,1e-05,1.24106]
[1777509047306,64.62,75837.38,45.4,-0.00745,1e-05,1.24203]
[1777509052342,64.62,75838.47,45.4,-0.00744,1e-05,1.2412]
[1777509057377,64.62,75839.75,45.4,-0.00743,1e-05,1.24023]
[1777509062424,64.62,75844.06,45.4,-0.00741,1e-05,1.23697]
[1777509062508,64.62,75845.14,45.4,-0.00741,1e-05,1.23615]
[1777509068454,64.62,75840.61,45.4,-0.00743,1e-05,1.23958]
[1777509074496,64.62,75840.03,45.4,-0.00743,1e-05,1.24002]
[1777509079530,64.62,75849.73,45.4,-0.00738,1e-05,1.23268]
[1777509084566,64.62,75853.03,45.4,-0.00736,1e-05,1.2302]
[1777509089602,64.62,75862.25,45.4,-0.00732,1e-05,1.22327]
[1777509094636,64.62,75873.54,45.4,-0.00725,1e-05,1.21358]
[1777509099671,64.62,75874.11,45.4,-0.00725,1e-05,1.21316]
[1777509104707,64.62,75878.2,45.4,-0.00723,1e-05,1.21012]
[1777509109741,64.62,75891.92,45.4,-0.00716,1e-05,1.19997]
[1777509114777,64.62,75908.93,45.4,-0.00707,1e-05,1.18748]
[1777509119812,64.62,75920.71,45.4,-0.00701,0.0,1.1789]
[1777509124848,64.62,75942.3,45.4,-0.0069,0.0,1.1633]
[1777509129883,64.62,75954.47,45.4,-0.00684,0.0,1.15459]
[1777509134918,64.62,75964.31,45.4,-0.0068,0.0,1.14759]
[1777509139953,64.62,75964.6,45.4,-0.00679,0.0,1.14738]
[1777509144988,64.62,75971.23,45.4,-0.00676,0.0,1.14268]
[1777509150025,64.62,75968.46,45.4,-0.00678,0.0,1.14464]
[1777509155062,64.62,75950.82,45.4,-0.00686,0.0,1.15599]
[1777509157077,64.62,75931.59,45.4,-0.00695,0.0,1.1698]
[1777509159093,64.62,75907.94,45.4,-0.00707,1e-05,1.18697]
[1777509162113,64.62,75891.93,45.4,-0.00715,1e-05,1.19872]
[1777509167148,64.62,75893.42,45.4,-0.00714,1e-05,1.19762]
[1777509172183,64.62,75903.85,45.4,-0.00709,1e-05,1.18996]
[1777509177217,64.62,75900.68,45.4,-0.0071,1e-05,1.19229]
[1777509182253,64.62,75892.14,45.4,-0.00715,1e-05,1.19857]
[1777509187287,64.62,75890.66,45.4,-0.00716,1e-05,1.19966]
[1777509192323,64.62,75892.98,45.4,-0.00714,1e-05,1.19795]
[1777509197358,64.62,75892.25,45.4,-0.00715,1e-05,1.19848]
[1777509202393,64.62,75894.58,45.4,-0.00714,1e-05,1.19677]
[1777509207430,64.62,75895.89,45.4,-0.00713,1e-05,1.19581]
[1777509212466,64.62,75891.17,45.4,-0.00715,1e-05,1.19804]
[1777509217501,64.62,75904.03,45.4,-0.00708,1e-05,1.1886]
[1777509222536,64.62,75903.7,45.4,-0.00708,1e-05,1.18884]
[1777509227571,64.62,75907.54,45.4,-0.00706,1e-05,1.18604]
[1777509230592,64.62,75923.26,45.4,-0.00698,0.0,1.1746]
[1777509235627,64.62,75923.73,45.4,-0.00698,0.0,1.17426]
[1777509240661,64.62,75927.86,45.4,-0.00696,0.0,1.17127]
[1777509246704,64.62,75926.95,45.4,-0.00697,0.0,1.17193]
[1777509251738,64.62,75926.96,45.4,-0.00697,0.0,1.17192]
[1777509256774,64.62,75925.26,45.4,-0.00697,0.0,1.17315]
[1777509261809,64.62,75940.95,45.4,-0.0069,0.0,1.16185]
[1777509266845,64.62,75942.44,45.4,-0.00689,0.0,1.16078]
[1777509271880,64.62,75942.31,45.4,-0.00688,0.0,1.15966]
[1777509276915,64.62,75940.58,45.4,-0.00689,0.0,1.1609]
[1777509281950,64.62,75927.93,45.4,-0.00695,0.0,1.17]
[1777509286985,64.62,75929.29,45.4,-0.00695,0.0,1.16902]
[1777509292020,64.62,75929.18,45.4,-0.00695,0.0,1.1691]
[1777509297055,64.62,75926.32,45.4,-0.00696,0.0,1.17117]
[1777509302091,64.62,75929.37,45.4,-0.00695,0.0,1.16897]
[1777509307126,64.62,75942.69,45.4,-0.00688,0.0,1.15939]
[1777509312161,64.62,75943.67,45.4,-0.00688,0.0,1.15869]
[1777509317196,64.62,75945.26,45.4,-0.00687,0.0,1.15755]
[1777509322230,64.62,75954.47,45.4,-0.00682,0.0,1.15097]
[1777509326266,64.62,75970.26,45.4,-0.00675,0.0,1.13978]
[1777509327268,64.62,75993.05,45.4,-0.00664,0.0,1.12378]
[1777509332303,64.62,75991.78,45.4,-0.00664,0.0,1.12348]
[1777509337338,64.62,75998.98,45.4,-0.0066,0.0,1.11847]
[1777509342373,64.62,76014.36,45.4,-0.00653,0.0,1.10782]
[1777509347410,64.62,76021.15,45.4,-0.0065,0.0,1.10315]
[1777509352445,64.62,76043.39,45.4,-0.0064,0.0,1.08796]
[1777509355465,64.62,76066.39,45.4,-0.00629,0.0,1.07245]
[1777509361186,64.62,76056.03,45.4,-0.00634,0.0,1.07941]
[1777509366543,64.62,76039.0,45.4,-0.00642,0.0,1.09095]
[1777509372196,64.62,76049.34,45.4,-0.00637,0.0,1.08393]
[1777509376623,64.62,76018.92,45.4,-0.00651,0.0,1.10468]
[1777509381657,64.62,76008.06,45.4,-0.00656,0.0,1.11217]
[1777509387691,64.62,76004.19,45.4,-0.00658,0.0,1.11485]
[1777509387701,64.62,76004.51,45.4,-0.00658,0.0,1.11463]
[1777509392736,64.62,75994.66,45.4,-0.00662,0.0,1.12029]
[1777509397771,64.62,75979.54,45.4,-0.00669,0.0,1.13086]
[1777509402254,64.62,75982.91,45.4,-0.00667,0.0,1.1285]
[1777509402345,64.62,75986.26,45.4,-0.00666,0.0,1.12615]
[1777509407840,64.62,75987.58,45.4,-0.00665,0.0,1.12523]
[1777509412876,64.62,75979.93,45.4,-0.00669,0.0,1.13059]
[1777509417911,64.62,75986.97,45.4,-0.00665,0.0,1.12566]
[1777509422947,64.62,75987.87,45.4,-0.00665,0.0,1.12503]
[1777509427981,64.62,75989.35,45.4,-0.00664,0.0,1.12399]
[1777509433019,64.62,75993.02,45.4,-0.00662,0.0,1.12144]
[1777509435033,64.62,76019.3,45.4,-0.0065,0.0,1.10325]
[1777509438067,64.62,76035.57,45.4,-0.00642,0.0,1.09212]
[1777509443102,64.62,76043.4,45.4,-0.00639,0.0,1.0868]
[1777509448278,64.62,76044.84,45.4,-0.00638,0.0,1.08582]
[1777509454274,64.62,76045.36,45.4,-0.00637,0.0,1.08432]
[1777509460220,64.62,76045.31,45.4,-0.00637,0.0,1.08435]
[1777509465256,64.62,76056.66,45.4,-0.00632,0.0,1.07669]
[1777509470291,64.62,76055.43,45.4,-0.00633,0.0,1.07752]
[1777509475326,64.62,76044.32,45.4,-0.00638,0.0,1.08502]
[1777509480361,64.62,76050.45,45.4,-0.00635,0.0,1.08087]
[1777509483383,64.62,76069.54,45.4,-0.00626,0.0,1.06805]
[1777509488419,64.62,76082.19,45.4,-0.00621,0.0,1.05962]
[1777509492591,64.62,76070.99,45.4,-0.00626,0.0,1.06708]
[1777509493312,64.62,76077.35,45.4,-0.00623,0.0,1.06284]
[1777509493455,64.62,76101.45,45.4,-0.00612,0.0,1.0469]
[1777509495469,64.62,76081.9,45.4,-0.00621,0.0,1.05982]
[1777509500504,64.62,76078.45,45.4,-0.00622,0.0,1.06211]
[1777509505538,64.62,76079.19,45.4,-0.00622,0.0,1.06162]
[1777509510574,64.62,76071.51,45.4,-0.00625,0.0,1.06673]
[1777509515609,64.62,76080.35,45.4,-0.00621,0.0,1.05971]
[1777509520645,64.62,76072.54,45.4,-0.00624,0.0,1.06491]
[1777509525681,64.62,76071.3,45.4,-0.00625,0.0,1.06573]
[1777509530716,64.62,76081.6,45.4,-0.0062,0.0,1.05888]
[1777509536611,64.62,76086.23,45.4,-0.00618,0.0,1.05581]
[1777509539784,64.62,76105.86,45.4,-0.00609,0.0,1.04288]
[1777509544886,64.62,76114.85,45.4,-0.00605,0.0,1.03701]
[1777509550862,64.62,76117.91,45.4,-0.00604,0.0,1.03502]
[1777509552881,64.62,76101.53,45.4,-0.00611,0.0,1.04572]
[1777509557915,64.62,76109.99,45.4,-0.00608,0.0,1.04018]
[1777509562951,64.62,76106.83,45.4,-0.00609,0.0,1.04225]
[1777509567986,64.62,76118.5,45.4,-0.00604,0.0,1.03463]
[1777509573021,64.62,76116.23,45.4,-0.00604,0.0,1.03499]
[1777509578056,64.62,76118.16,45.4,-0.00603,0.0,1.03374]
[1777509583091,64.62,76137.79,45.4,-0.00595,0.0,1.02104]
[1777509588126,64.62,76132.12,45.4,-0.00597,0.0,1.02469]
[1777509593162,64.62,76143.34,45.4,-0.00592,0.0,1.01747]
[1777509598198,64.62,76143.64,45.4,-0.00592,0.0,1.01728]
[1777509603233,64.62,76135.37,45.4,-0.00596,0.0,1.0226]
[1777509608268,64.62,76125.88,45.4,-0.006,0.0,1.02873]
[1777509613303,64.62,76107.68,45.4,-0.00608,0.0,1.04057]
[1777509618338,64.62,76099.09,45.4,-0.00612,0.0,1.0462]
[1777509623373,64.62,76108.82,45.4,-0.00607,0.0,1.03982]
[1777509628408,64.62,76103.91,45.4,-0.0061,0.0,1.04304]
[1777509633442,64.62,76106.33,45.4,-0.00608,0.0,1.04033]
[1777509638478,64.62,76108.9,45.4,-0.00607,0.0,1.03865]
[1777509643513,64.62,76106.02,45.4,-0.00608,0.0,1.04053]
[1777509648549,64.62,76117.96,45.4,-0.00603,0.0,1.03275]
[1777509653582,64.62,76122.85,45.4,-0.00601,0.0,1.02958]
[1777509658618,64.62,76125.04,45.4,-0.006,0.0,1.02816]
[1777509663653,64.62,76124.92,45.4,-0.006,0.0,1.02824]
[1777509668688,64.62,76121.55,45.4,-0.00601,0.0,1.03042]
[1777509673723,64.62,76121.92,45.4,-0.00601,0.0,1.03018]
[1777509678758,64.62,76123.53,45.4,-0.006,0.0,1.02914]
[1777509683793,64.62,76133.95,45.4,-0.00596,0.0,1.0224]
[1777509688827,64.62,76130.21,45.4,-0.00597,0.0,1.02482]
[1777509693863,64.62,76127.41,45.4,-0.00598,0.0,1.02551]
[1777509698898,64.62,76132.5,45.4,-0.00596,0.0,1.02223]
[1777509703933,64.62,76126.29,45.4,-0.00599,0.0,1.02624]
[1777509708968,64.62,76124.34,45.4,-0.00599,0.0,1.0275]
[1777509714003,64.62,76130.14,45.4,-0.00597,0.0,1.02375]
[1777509719038,64.62,76135.33,45.4,-0.00595,0.0,1.02041]
[1777509722080,64.62,76116.09,45.4,-0.00603,0.0,1.03285]
[1777509727116,64.62,76109.52,45.4,-0.00606,0.0,1.03713]
[1777509732152,64.62,76110.49,45.4,-0.00605,0.0,1.03649]
[1777509737187,64.62,76095.35,45.4,-0.00612,0.0,1.0464]
[1777509742222,64.62,76080.38,45.4,-0.00619,0.0,1.05628]
[1777509747257,64.62,76080.69,45.4,-0.00619,0.0,1.05608]
[1777509751285,64.62,76051.81,45.4,-0.00631,0.0,1.07421]
[1777509756320,64.62,76055.08,45.4,-0.0063,0.0,1.07201]
[1777509761355,64.62,76044.58,45.4,-0.00634,0.0,1.07908]
[1777509766390,64.62,76041.68,45.4,-0.00636,0.0,1.08103]
[1777509771425,64.62,76038.09,45.4,-0.00637,0.0,1.08346]
[1777509776459,64.62,76020.43,45.4,-0.00645,0.0,1.09548]
[1777509781495,64.62,76026.05,45.4,-0.00643,0.0,1.09164]
[1777509786530,64.62,76030.36,45.4,-0.00641,0.0,1.08871]
[1777509791564,64.62,76021.0,45.4,-0.00645,0.0,1.09509]
[1777509796599,64.62,76013.13,45.4,-0.00649,0.0,1.10048]
[1777509801635,64.62,76012.47,45.4,-0.00649,0.0,1.10093]
[1777509805665,64.62,76028.2,45.4,-0.00642,0.0,1.09018]
[1777509810700,64.62,76041.67,45.4,-0.00636,0.0,1.08104]
[1777509815736,64.62,76038.24,45.4,-0.00637,0.0,1.08221]
[1777509820771,64.62,76042.39,45.4,-0.00635,0.0,1.0794]
[1777509827820,64.62,76044.09,45.4,-0.00634,0.0,1.07825]
[1777509832859,64.62,76044.4,45.4,-0.00634,0.0,1.07805]
[1777509837894,64.62,76044.57,45.4,-0.00634,0.0,1.07793]
[1777509842929,64.62,76057.47,45.4,-0.00628,0.0,1.06926]
[1777509847964,64.62,76052.43,45.4,-0.0063,0.0,1.07264]
[1777509852999,64.62,76049.64,45.4,-0.00631,0.0,1.07452]
[1777509858034,64.62,76051.36,45.4,-0.00631,0.0,1.07336]
[1777509863069,64.62,76053.13,45.4,-0.0063,0.0,1.07217]
[1777509868103,64.62,76051.1,45.4,-0.00631,0.0,1.07354]
[1777509873139,64.62,76053.94,45.4,-0.00629,0.0,1.07048]
[1777509878174,64.62,76053.71,45.4,-0.00629,0.0,1.07064]
[1777509883209,64.62,76059.34,45.4,-0.00626,0.0,1.06687]
[1777509888244,64.62,76060.82,45.4,-0.00626,0.0,1.06588]
[1777509893279,64.62,76060.72,45.4,-0.00626,0.0,1.06594]
[1777509898666,64.62,76066.02,45.4,-0.00623,0.0,1.06241]
[1777509904355,64.62,76080.78,45.4,-0.00617,0.0,1.05262]
[1777509909391,64.62,76081.61,45.4,-0.00616,0.0,1.05207]
[1777509914426,64.62,76080.28,45.4,-0.00617,0.0,1.05295]
[1777509919461,64.62,76081.42,45.4,-0.00616,0.0,1.05219]
[1777509924496,64.62,76093.65,45.4,-0.00611,0.0,1.04414]
[1777509929532,64.62,76093.27,45.4,-0.00611,0.0,1.04439]
[1777509934566,64.62,76097.99,45.4,-0.00608,0.0,1.04017]
[1777509938595,64.62,76115.28,45.4,-0.00601,0.0,1.02891]
[1777509943629,64.62,76123.25,45.4,-0.00597,0.0,1.02376]
[1777509948665,64.62,76120.35,45.4,-0.00599,0.0,1.02563]
[1777509953699,64.62,76122.94,45.4,-0.00598,0.0,1.02396]
[1777509958735,64.62,76132.72,45.4,-0.00593,0.0,1.01766]
[1777509963770,64.62,76132.29,45.4,-0.00593,0.0,1.01794]
[1777509968805,64.62,76137.0,45.4,-0.00591,0.0,1.01492]
[1777509973841,64.62,76138.53,45.4,-0.00591,0.0,1.01394]
[1777509978877,64.62,76141.69,45.4,-0.00589,0.0,1.01192]
[1777509983911,64.62,76141.56,45.4,-0.00589,0.0,1.012]
[1777509988946,64.62,76144.37,45.4,-0.00588,0.0,1.0102]
[1777509993982,64.62,76142.43,45.4,-0.00588,0.0,1.01034]
[1777509999017,64.62,76141.36,45.4,-0.00589,0.0,1.01103]
[1777510004052,64.62,76146.24,45.4,-0.00587,0.0,1.00791]
[1777510009087,64.62,76146.04,45.4,-0.00587,0.0,1.00804]
[1777510014122,64.62,76145.01,45.4,-0.00587,0.0,1.0087]
[1777510019157,64.62,76145.64,45.4,-0.00587,0.0,1.0083]
[1777510024192,64.62,76147.29,45.4,-0.00586,0.0,1.00724]
[1777510030057,64.62,76147.64,45.4,-0.00586,0.0,1.00702]
[1777510033255,64.62,76168.39,45.4,-0.00577,0.0,0.99389]
[1777510038292,64.62,76170.31,45.4,-0.00577,0.0,0.99268]
[1777510043327,64.62,76171.46,45.4,-0.00576,0.0,0.99196]
[1777510048361,64.62,76160.23,45.4,-0.00581,0.0,0.99904]
[1777510053609,64.62,76159.03,45.4,-0.00581,0.0,0.9987]
[1777510059438,64.62,76167.39,45.4,-0.00577,0.0,0.99343]
[1777510064474,64.62,76171.27,45.4,-0.00576,0.0,0.99099]
[1777510069512,64.62,76182.77,45.4,-0.00571,0.0,0.98379]
[1777510074547,64.62,76185.04,45.4,-0.0057,0.0,0.98238]
[1777510079582,64.62,76190.88,45.4,-0.00567,0.0,0.97875]
[1777510085208,64.62,76199.38,45.4,-0.00564,0.0,0.97348]
[1777510085894,64.62,76234.95,45.4,-0.00549,0.0,0.9517]
[1777510091668,64.62,76233.7,45.4,-0.0055,0.0,0.95245]
[1777510097062,64.62,76231.14,45.4,-0.00551,0.0,0.95401]
[1777510102746,64.62,76227.62,45.4,-0.00552,0.0,0.95615]
[1777510107781,64.62,76223.5,45.4,-0.00554,0.0,0.95866]
[1777510112815,64.62,76223.56,45.4,-0.00553,0.0,0.95757]
[1777510117854,64.62,76209.4,45.4,-0.00559,0.0,0.96623]
[1777510122891,64.62,76203.69,45.4,-0.00562,0.0,0.96975]
[1777510127090,64.62,76208.74,45.4,-0.0056,0.0,0.96664]
[1777510127171,64.62,76223.61,45.4,-0.00553,0.0,0.95754]
[1777510127932,64.62,76265.27,45.4,-0.00537,0.0,0.93242]
[1777510128408,64.62,76265.27,45.4,-0.00537,0.0,0.93242]
[1777510128940,64.62,76293.96,45.4,-0.00526,0.0,0.91546]
[1777510130571,64.62,76282.24,45.4,-0.0053,0.0,0.92236]
[1777510130954,64.62,76261.32,45.4,-0.00538,0.0,0.93478]
[1777510131523,64.62,76261.32,45.4,-0.00538,0.0,0.93478]
[1777510131961,64.62,76247.67,45.4,-0.00544,0.0,0.94313]
[1777510132710,64.62,76247.67,45.4,-0.00544,0.0,0.94313]
[1777510132967,64.62,76243.56,45.4,-0.00546,0.0,0.94561]
[1777510134215,64.62,76243.56,45.4,-0.00546,0.0,0.94561]
[1777510136082,64.62,76244.16,45.4,-0.00545,0.0,0.94524]
[1777510137224,64.62,76241.38,45.4,-0.00546,0.0,0.94692]
[1777510139332,64.62,76238.67,45.4,-0.00548,0.0,0.94856]
[1777510145054,64.62,76220.28,45.4,-0.00555,0.0,0.95974]
[1777510150090,64.62,76205.3,45.4,-0.00561,0.0,0.96893]
[1777510155126,64.62,76207.7,45.4,-0.0056,0.0,0.96745]
[1777510161168,64.62,76205.34,45.4,-0.00561,0.0,0.9689]
[1777510166206,64.62,76196.87,45.4,-0.00565,0.0,0.97413]
[1777510171241,64.62,76191.25,45.4,-0.00566,0.0,0.97654]
[1777510176275,64.62,76195.43,45.4,-0.00564,0.0,0.97395]
[1777510181310,64.62,76198.87,45.4,-0.00563,0.0,0.97182]
[1777510186345,64.62,76196.19,45.4,-0.00564,0.0,0.97348]
[1777510189615,64.62,76197.89,45.4,-0.00563,0.0,0.97243]
[1777510189678,64.62,76198.14,45.4,-0.00563,0.0,0.97227]
[1777510190696,64.62,76198.14,45.4,-0.00563,0.0,0.97227]
[1777510190768,64.62,76195.85,45.4,-0.00564,0.0,0.97369]
[1777510193467,64.62,76191.24,45.4,-0.00566,0.0,0.97654]
[1777510193504,64.62,76189.56,45.4,-0.00567,0.0,0.97759]
[1777510199436,64.62,76199.68,45.4,-0.00563,0.0,0.97132]
[1777510204472,64.62,76205.1,45.4,-0.00561,0.0,0.96798]
[1777510209507,64.62,76208.85,45.4,-0.00559,0.0,0.96568]
[1777510214543,64.62,76206.36,45.4,-0.0056,0.0,0.96721]
[1777510219578,64.62,76212.99,45.4,-0.00557,0.0,0.96314]
[1777510224613,64.62,76217.37,45.4,-0.00556,0.0,0.96045]
[1777510229648,64.62,76219.89,45.4,-0.00554,0.0,0.95892]
[1777510234683,64.62,76212.89,45.4,-0.00557,0.0,0.96213]
[1777510239717,64.62,76211.94,45.4,-0.00557,0.0,0.96272]
[1777510244754,64.62,76215.49,45.4,-0.00556,0.0,0.96054]
[1777510249789,64.62,76228.95,45.4,-0.0055,0.0,0.95234]
[1777510254830,64.62,76216.89,45.4,-0.00555,0.0,0.95969]
[1777510259865,64.62,76210.39,45.4,-0.00558,0.0,0.96367]
[1777510264905,64.62,76216.79,45.4,-0.00555,0.0,0.95975]
[1777510269941,64.62,76216.62,45.4,-0.00555,0.0,0.95985]
[1777510274975,64.62,76217.72,45.4,-0.00555,0.0,0.95918]
[1777510280014,64.62,76216.21,45.4,-0.00555,0.0,0.9601]
[1777510285047,64.62,76213.89,45.4,-0.00556,0.0,0.96152]
[1777510290085,64.62,76216.91,45.4,-0.00555,0.0,0.95967]
[1777510295121,64.62,76224.12,45.4,-0.00552,0.0,0.95422]
[1777510300156,64.62,76219.38,45.4,-0.00554,0.0,0.95711]
[1777510304187,64.62,76239.62,45.4,-0.00545,0.0,0.94483]
[1777510309219,64.62,76241.33,45.4,-0.00545,0.0,0.9438]
[1777510314254,64.62,76245.11,45.4,-0.00543,0.0,0.94153]
[1777510319288,64.62,76245.47,45.4,-0.00543,0.0,0.94131]
[1777510324324,64.62,76247.17,45.4,-0.00542,0.0,0.94029]
[1777510328352,64.62,76263.61,45.4,-0.00536,0.0,0.93046]
[1777510333387,64.62,76253.51,45.4,-0.0054,0.0,0.93649]
[1777510338422,64.62,76251.36,45.4,-0.00541,0.0,0.93778]
[1777510343457,64.62,76236.93,45.4,-0.00546,0.0,0.94646]
[1777510348492,64.62,76236.62,45.4,-0.00547,0.0,0.94664]
[1777510353526,64.62,76236.87,45.4,-0.00546,0.0,0.94544]
[1777510358562,64.62,76232.11,45.4,-0.00548,0.0,0.94832]
[1777510363597,64.62,76236.41,45.4,-0.00546,0.0,0.94572]
[1777510368632,64.62,76240.09,45.4,-0.00545,0.0,0.9435]
[1777510373666,64.62,76247.27,45.4,-0.00542,0.0,0.93918]
[1777510378702,64.62,76247.31,45.4,-0.00542,0.0,0.93916]
[1777510382732,64.62,76273.61,45.4,-0.00531,0.0,0.9235]
[1777510387767,64.62,76277.09,45.4,-0.0053,0.0,0.92144]
[1777510393420,64.62,76288.18,45.4,-0.00526,0.0,0.91491]
[1777510398844,64.62,76297.36,45.4,-0.00522,0.0,0.90954]
[1777510403880,64.62,76293.17,45.4,-0.00524,0.0,0.91199]
[1777510408914,64.62,76294.29,45.4,-0.00523,0.0,0.91134]
[1777510410447,64.62,76294.29,45.4,-0.00523,0.0,0.91134]
[1777510415965,64.62,76306.21,45.4,-0.00518,0.0,0.90337]
[1777510421000,64.62,76306.19,45.4,-0.00518,0.0,0.90338]
[1777510426035,64.62,76297.74,45.4,-0.00521,0.0,0.9083]
[1777510431070,64.62,76296.15,45.4,-0.00522,0.0,0.90923]
[1777510436104,64.62,76294.36,45.4,-0.00523,0.0,0.91027]
[1777510441140,64.62,76295.71,45.4,-0.00522,0.0,0.90948]
[1777510444488,64.62,76296.31,45.4,-0.00522,0.0,0.90913]
[1777510450203,64.62,76304.88,45.4,-0.00519,0.0,0.90414]
[1777510454231,64.62,76287.59,45.4,-0.00525,0.0,0.91423]
[1777510459266,64.62,76280.95,45.4,-0.00528,0.0,0.91813]
[1777510461091,64.62,76277.59,45.4,-0.00529,0.0,0.92011]
[1777510466316,64.62,76267.8,45.4,-0.00533,0.0,0.9259]
[1777510471353,64.62,76258.04,45.4,-0.00536,0.0,0.93066]
[1777510476389,64.62,76253.22,45.4,-0.00538,0.0,0.93354]
[1777510481425,64.62,76264.71,45.4,-0.00534,0.0,0.9267]
[1777510486460,64.62,76275.25,45.4,-0.0053,0.0,0.92046]
[1777510491495,64.62,76279.46,45.4,-0.00528,0.0,0.91798]
[1777510495631,64.62,76288.99,45.4,-0.00524,0.0,0.91239]
[1777510498566,64.62,76289.49,45.4,-0.00524,0.0,0.9121]
[1777510504586,64.62,76288.93,45.4,-0.00524,0.0,0.91242]
[1777510509691,64.62,76280.29,45.4,-0.00528,0.0,0.91749]
[1777510509751,64.62,76280.29,45.4,-0.00528,0.0,0.91749]
[1777510515664,64.62,76291.12,45.4,-0.00523,0.0,0.91114]
[1777510520698,64.62,76289.03,45.4,-0.00524,0.0,0.91237]
[1777510521210,64.62,76289.03,45.4,-0.00524,0.0,0.91237]
[1777510526741,64.62,76283.56,45.4,-0.00526,0.0,0.91557]
[1777510531776,64.62,76282.71,45.4,-0.00526,0.0,0.91504]
[1777510536811,64.62,76282.29,45.4,-0.00526,0.0,0.91529]
[1777510538245,64.62,76282.29,45.4,-0.00526,0.0,0.91529]
[1777510543860,64.62,76281.4,45.4,-0.00527,0.0,0.91581]
[1777510548895,64.62,76278.72,45.4,-0.00528,0.0,0.91739]
[1777510553930,64.62,76283.35,45.4,-0.00526,0.0,0.91467]
[1777510555280,64.62,76283.35,45.4,-0.00526,0.0,0.91467]
[1777510560978,64.62,76273.99,45.4,-0.00529,0.0,0.92018]
[1777510567021,64.62,76274.55,45.4,-0.00529,0.0,0.91985]
[1777510572316,64.62,76262.72,45.4,-0.00534,0.0,0.92684]
[1777510578100,64.62,76254.82,45.4,-0.00537,0.0,0.93154]
[1777510578758,64.62,76254.82,45.4,-0.00537,0.0,0.93154]
[1777510584142,64.62,76247.17,45.4,-0.0054,0.0,0.93611]
[1777510589348,64.62,76245.79,45.4,-0.00541,0.0,0.93694]
[1777510595219,64.62,76247.16,45.4,-0.00539,0.0,0.93507]
[1777510600254,64.62,76258.8,45.4,-0.00535,0.0,0.92813]
[1777510605289,64.62,76264.39,45.4,-0.00533,0.0,0.92482]
[1777510606297,64.62,76280.94,45.4,-0.00526,0.0,0.91506]
[1777510611331,64.62,76284.84,45.4,-0.00525,0.0,0.91277]
[1777510616366,64.62,76288.51,45.4,-0.00523,0.0,0.91062]
[1777510621401,64.62,76282.23,45.4,-0.00526,0.0,0.9143]
[1777510623412,64.62,76284.96,45.4,-0.00525,0.0,0.9127]
[1777510628450,64.62,76268.86,45.4,-0.00531,0.0,0.92217]
[1777510633485,64.62,76267.77,45.4,-0.00531,0.0,0.92282]
[1777510633817,64.62,76267.77,45.4,-0.00531,0.0,0.92282]
[1777510633983,64.62,76267.77,45.4,-0.00531,0.0,0.92282]
[1777510638520,64.62,76287.13,45.4,-0.00524,0.0,0.91143]
[1777510643555,64.62,76286.43,45.4,-0.00524,0.0,0.91184]
[1777510643828,64.62,76286.43,45.4,-0.00524,0.0,0.91184]
[1777510649598,64.62,76278.26,45.4,-0.00527,0.0,0.91663]
[1777510654644,64.62,76274.02,45.4,-0.00528,0.0,0.9181]
[1777510654840,64.62,76274.02,45.4,-0.00528,0.0,0.9181]
[1777510660685,64.62,76272.35,45.4,-0.00529,0.0,0.91908]
[1777510665722,64.62,76264.65,45.4,-0.00532,0.0,0.92363]
[1777510666035,64.62,76264.65,45.4,-0.00532,0.0,0.92363]
[1777510670758,64.62,76241.7,45.4,-0.00541,0.0,0.9373]
[1777510675793,64.62,76243.24,45.4,-0.0054,0.0,0.93638]
[1777510680828,64.62,76240.74,45.4,-0.00541,0.0,0.93787]
[1777510683074,64.62,76240.6,45.4,-0.00541,0.0,0.93796]
[1777510688884,64.62,76239.53,45.4,-0.00542,0.0,0.9386]
[1777510693919,64.62,76244.59,45.4,-0.0054,0.0,0.93557]
[1777510698954,64.62,76242.87,45.4,-0.00541,0.0,0.9366]
[1777510700070,64.62,76242.87,45.4,-0.00541,0.0,0.9366]
[1777510706003,64.62,76243.9,45.4,-0.0054,0.0,0.93598]
[1777510711039,64.62,76243.73,45.4,-0.0054,0.0,0.93504]
[1777510716074,64.62,76246.61,45.4,-0.00538,0.0,0.93332]
[1777510717090,64.62,76246.61,45.4,-0.00538,0.0,0.93332]
[1777510723123,64.62,76257.81,45.4,-0.00534,0.0,0.92665]
[1777510728158,64.62,76259.61,45.4,-0.00533,0.0,0.92558]
[1777510733193,64.62,76264.51,45.4,-0.00531,0.0,0.92268]
[1777510734127,64.62,76264.51,45.4,-0.00531,0.0,0.92268]
[1777510739543,64.62,76268.95,45.4,-0.0053,0.0,0.92006]
[1777510745277,64.62,76266.57,45.4,-0.00531,0.0,0.92146]
[1777510750312,64.62,76266.42,45.4,-0.00531,0.0,0.92155]
[1777510751162,64.62,76266.42,45.4,-0.00531,0.0,0.92155]
[1777510756354,64.62,76262.83,45.4,-0.00532,0.0,0.92367]
[1777510761389,64.62,76253.55,45.4,-0.00536,0.0,0.92918]
[1777510763313,64.62,76253.09,45.4,-0.00536,0.0,0.92945]
[1777510768438,64.62,76256.09,45.4,-0.00535,0.0,0.92767]
[1777510773472,64.62,76255.53,45.4,-0.00534,0.0,0.92696]
[1777510778507,64.62,76255.35,45.4,-0.00534,0.0,0.92707]
[1777510780331,64.62,76255.25,45.4,-0.00534,0.0,0.92713]
[1777510785557,64.62,76255.39,45.4,-0.00534,0.0,0.92705]
[1777510790595,64.62,76253.17,45.4,-0.00535,0.0,0.92837]
[1777510795629,64.62,76241.87,45.4,-0.0054,0.0,0.93511]
[1777510797338,64.62,76242.15,45.4,-0.0054,0.0,0.93494]
[1777510801674,64.62,76214.24,45.4,-0.00551,0.0,0.95177]
[1777510806710,64.62,76219.22,45.4,-0.00549,0.0,0.94875]
[1777510808656,64.62,76221.75,45.4,-0.00548,0.0,0.94721]
[1777510813766,64.62,76212.96,45.4,-0.00551,0.0,0.95255]
[1777510818802,64.62,76222.15,45.4,-0.00548,0.0,0.94697]
[1777510823837,64.62,76222.41,45.4,-0.00548,0.0,0.94681]
[1777510827078,64.62,76218.89,45.4,-0.00549,0.0,0.94895]
[1777510832900,64.62,76221.66,45.4,-0.00547,0.0,0.94622]
[1777510837934,64.62,76222.31,45.4,-0.00547,0.0,0.94582]
[1777510841965,64.62,76238.39,45.4,-0.00541,0.0,0.93615]
[1777510847001,64.62,76239.33,45.4,-0.0054,0.0,0.93558]
[1777510852036,64.62,76246.72,45.4,-0.00537,0.0,0.93117]
[1777510857071,64.62,76248.38,45.4,-0.00537,0.0,0.93018]
[1777510862106,64.62,76241.02,45.4,-0.0054,0.0,0.93457]
[1777510867145,64.62,76254.83,45.4,-0.00534,0.0,0.92634]
[1777510872180,64.62,76260.23,45.4,-0.00532,0.0,0.92314]
[1777510877215,64.62,76256.87,45.4,-0.00533,0.0,0.92513]
[1777510882250,64.62,76279.25,45.4,-0.00525,0.0,0.91194]
[1777510887285,64.62,76286.75,45.4,-0.00522,0.0,0.90756]
[1777510892321,64.62,76290.4,45.4,-0.0052,0.0,0.90441]
[1777510897357,64.62,76289.91,45.4,-0.0052,0.0,0.9047]
[1777510902390,64.62,76294.34,45.4,-0.00518,0.0,0.90212]
[1777510907425,64.62,76301.3,45.4,-0.00516,0.0,0.89809]
[1777510912464,64.62,76320.12,45.4,-0.00508,0.0,0.88727]
[1777510917502,64.62,76324.23,45.4,-0.00507,0.0,0.88492]
[1777510922537,64.62,76324.19,45.4,-0.00507,0.0,0.88494]
[1777510927575,64.62,76304.95,45.4,-0.00514,0.0,0.89599]
[1777510932610,64.62,76305.49,45.4,-0.00514,0.0,0.89567]
[1777510937645,64.62,76312.04,45.4,-0.00511,0.0,0.8919]
[1777510942681,64.62,76311.76,45.4,-0.00512,0.0,0.89206]
[1777510947715,64.62,76305.22,45.4,-0.00514,0.0,0.89583]
[1777510952751,64.62,76287.02,45.4,-0.0052,0.0,0.90536]
[1777510954064,64.62,76287.02,45.4,-0.0052,0.0,0.90536]
[1777510962825,64.62,76257.76,45.4,-0.00532,0.0,0.92253]
[1777510966853,64.62,76240.55,45.4,-0.00539,0.0,0.93277]
[1777510971243,64.62,76227.97,45.4,-0.00544,0.0,0.94031]
[1777510976927,64.62,76224.28,45.4,-0.00545,0.0,0.94253]
[1777510981962,64.62,76218.83,45.4,-0.00547,0.0,0.94582]
[1777510986996,64.62,76215.97,45.4,-0.00548,0.0,0.94755]
[1777510988274,64.62,76209.98,45.4,-0.00551,0.0,0.95118]
[1777510994049,64.62,76211.34,45.4,-0.0055,0.0,0.95036]
[1777510999084,64.62,76213.35,45.4,-0.00549,0.0,0.94914]
[1777511004118,64.62,76203.68,45.4,-0.00553,0.0,0.95502]
[1777511005309,64.62,76207.53,45.4,-0.00552,0.0,0.95267]
[1777511011168,64.62,76215.4,45.4,-0.00548,0.0,0.94684]
[1777511016203,64.62,76221.94,45.4,-0.00545,0.0,0.94289]
[1777511021238,64.62,76224.55,45.4,-0.00544,0.0,0.94132]
[1777511026273,64.62,76222.1,45.4,-0.00545,0.0,0.94279]
[1777511031309,64.62,76220.8,45.4,-0.00546,0.0,0.94358]
[1777511036346,64.62,76215.86,45.4,-0.00548,0.0,0.94656]
[1777511041381,64.62,76216.15,45.4,-0.00548,0.0,0.94639]
[1777511046416,64.62,76231.43,45.4,-0.00542,0.0,0.93718]
[1777511051451,64.62,76233.78,45.4,-0.00541,0.0,0.93577]
[1777511056486,64.62,76236.21,45.4,-0.0054,0.0,0.93432]
[1777511061521,64.62,76240.17,45.4,-0.00538,0.0,0.93195]
[1777511066556,64.62,76245.31,45.4,-0.00536,0.0,0.92889]
[1777511071591,64.62,76250.97,45.4,-0.00533,0.0,0.92449]
[1777511076626,64.62,76248.86,45.4,-0.00534,0.0,0.92574]
[1777511081661,64.62,76243.04,45.4,-0.00536,0.0,0.9292]
[1777511086696,64.62,76239.27,45.4,-0.00538,0.0,0.93145]
[1777511089716,64.62,76218.14,45.4,-0.00546,0.0,0.94413]
[1777511094752,64.62,76230.08,45.4,-0.00542,0.0,0.93694]
[1777511099787,64.62,76220.75,45.4,-0.00545,0.0,0.94256]
[1777511104823,64.62,76229.59,45.4,-0.00542,0.0,0.93724]
[1777511109858,64.62,76219.17,45.4,-0.00546,0.0,0.94351]
[1777511112879,64.62,76200.7,45.4,-0.00553,0.0,0.95471]
[1777511117807,64.62,76193.1,45.4,-0.00556,0.0,0.95935]
[1777511122948,64.62,76185.76,45.4,-0.00559,0.0,0.96386]
[1777511127984,64.62,76188.28,45.4,-0.00558,0.0,0.96231]
[1777511133013,64.62,76192.09,45.4,-0.00556,0.0,0.95891]
[1777511138057,64.62,76189.94,45.4,-0.00557,0.0,0.96022]
[1777511138871,64.62,76189.94,45.4,-0.00557,0.0,0.96022]
[1777511144098,64.62,76178.07,45.4,-0.00562,0.0,0.96752]
[1777511149134,64.62,76179.37,45.4,-0.00561,0.0,0.96672]
[1777511150064,64.62,76179.37,45.4,-0.00561,0.0,0.96672]
[1777511155176,64.62,76171.1,45.4,-0.00565,0.0,0.97183]
[1777511160210,64.62,76165.41,45.4,-0.00567,0.0,0.97535]
[1777511165246,64.62,76176.05,45.4,-0.00563,0.0,0.96877]
[1777511170281,64.62,76173.34,45.4,-0.00564,0.0,0.97044]
[1777511175315,64.62,76174.92,45.4,-0.00563,0.0,0.96946]
[1777511180350,64.62,76173.71,45.4,-0.00564,0.0,0.97021]
[1777511184121,64.62,76189.25,45.4,-0.00557,0.0,0.96065]
[1777511189414,64.62,76187.31,45.4,-0.00558,0.0,0.96184]
[1777511194449,64.62,76179.3,45.4,-0.00561,0.0,0.96569]
[1777511199484,64.62,76186.68,45.4,-0.00558,0.0,0.96116]
[1777511204519,64.62,76187.3,45.4,-0.00558,0.0,0.96078]
[1777511209554,64.62,76190.44,45.4,-0.00556,0.0,0.95885]
[1777511211257,64.62,76190.44,45.4,-0.00556,0.0,0.95885]
[1777511216603,64.62,76191.31,45.4,-0.00556,0.0,0.95832]
[1777511221638,64.62,76194.48,45.4,-0.00555,0.0,0.95638]
[1777511226673,64.62,76183.37,45.4,-0.00559,0.0,0.96319]
[1777511231708,64.62,76177.63,45.4,-0.00562,0.0,0.96672]
[1777511236743,64.62,76171.36,45.4,-0.00564,0.0,0.97059]
[1777511241778,64.62,76169.44,45.4,-0.00565,0.0,0.97178]
[1777511246813,64.62,76165.82,45.4,-0.00566,0.0,0.97402]
[1777511251848,64.62,76175.75,45.4,-0.00562,0.0,0.96681]
[1777511256882,64.62,76169.04,45.4,-0.00564,0.0,0.97095]
[1777511261918,64.62,76163.96,45.4,-0.00567,0.0,0.9741]
[1777511266953,64.62,76160.96,45.4,-0.00568,0.0,0.97596]
[1777511271987,64.62,76161.1,45.4,-0.00568,0.0,0.97588]
[1777511277023,64.62,76166.75,45.4,-0.00565,0.0,0.97237]
[1777511282058,64.62,76176.81,45.4,-0.00561,0.0,0.96615]
[1777511287092,64.62,76180.9,45.4,-0.0056,0.0,0.96364]
[1777511292128,64.62,76184.93,45.4,-0.00558,0.0,0.96116]
[1777511297164,64.62,76192.24,45.4,-0.00555,0.0,0.95669]
[1777511302199,64.62,76194.82,45.4,-0.00554,0.0,0.95511]
[1777511307233,64.62,76198.91,45.4,-0.00552,0.0,0.95262]
[1777511312269,64.62,76199.39,45.4,-0.00551,0.0,0.95127]
[1777511317304,64.62,76198.7,45.4,-0.00552,0.0,0.95169]
[1777511322339,64.62,76205.6,45.4,-0.00549,0.0,0.9475]
[1777511327373,64.62,76200.62,45.4,-0.00551,0.0,0.95052]
[1777511332409,64.62,76202.59,45.4,-0.0055,0.0,0.94932]
[1777511337448,64.62,76203.62,45.4,-0.0055,0.0,0.9487]
[1777511342483,64.62,76204.33,45.4,-0.00549,0.0,0.94827]
[1777511347517,64.62,76201.75,45.4,-0.00551,0.0,0.94983]
[1777511352553,64.62,76201.05,45.4,-0.00551,0.0,0.95026]
[1777511357588,64.62,76200.63,45.4,-0.00551,0.0,0.95051]
[1777511363630,64.62,76200.41,45.4,-0.00551,0.0,0.95065]
[1777511368665,64.62,76199.26,45.4,-0.00552,0.0,0.95135]
[1777511373700,64.62,76199.45,45.4,-0.00551,0.0,0.95017]
[1777511378734,64.62,76199.39,45.4,-0.00551,0.0,0.95021]
[1777511383770,64.62,76195.57,45.4,-0.00552,0.0,0.95253]
[1777511388808,64.62,76208.61,45.4,-0.00547,0.0,0.94462]
[1777511391826,64.62,76224.45,45.4,-0.00541,0.0,0.93509]
[1777511396904,64.62,76234.43,45.4,-0.00537,0.0,0.92912]
[1777511397005,64.62,76234.22,45.4,-0.00537,0.0,0.92925]
[1777511402909,64.62,76247.49,45.4,-0.00532,0.0,0.92137]
[1777511407949,64.62,76259.36,45.4,-0.00527,0.0,0.91437]
[1777511411977,64.62,76241.94,45.4,-0.00534,0.0,0.92466]
[1777511417013,64.62,76235.13,45.4,-0.00537,0.0,0.92871]
[1777511422048,64.62,76238.27,45.4,-0.00535,0.0,0.92684]
[1777511427083,64.62,76235.9,45.4,-0.00536,0.0,0.92825]
[1777511432118,64.62,76222.87,45.4,-0.00541,0.0,0.93499]
[1777511437154,64.62,76222.53,45.4,-0.00541,0.0,0.93519]
[1777511442188,64.62,76222.16,45.4,-0.00541,0.0,0.93541]
[1777511447224,64.62,76229.19,45.4,-0.00538,0.0,0.93121]
[1777511452299,64.62,76229.2,45.4,-0.00538,0.0,0.9312]
[1777511452383,64.62,76228.99,45.4,-0.00538,0.0,0.93133]
[1777511458302,64.62,76223.67,45.4,-0.00541,0.0,0.93451]
[1777511463336,64.62,76223.2,45.4,-0.00541,0.0,0.93479]
[1777511468371,64.62,76220.48,45.4,-0.00542,0.0,0.93642]
[1777511473407,64.62,76222.58,45.4,-0.00541,0.0,0.93516]
[1777511478442,64.62,76212.74,45.4,-0.00545,0.0,0.94107]
[1777511483479,64.62,76212.35,45.4,-0.00545,0.0,0.94131]
[1777511487508,64.62,76195.59,45.4,-0.00552,0.0,0.95146]
[1777511491147,64.62,76193.67,45.4,-0.00553,0.0,0.95263]
[1777511496571,64.62,76194.26,45.4,-0.00552,0.0,0.95121]
[1777511501606,64.62,76205.92,45.4,-0.00547,0.0,0.94414]
[1777511506641,64.62,76205.46,45.4,-0.00547,0.0,0.94442]
[1777511511677,64.62,76199.84,45.4,-0.00549,0.0,0.94782]
[1777511516712,64.62,76195.03,45.4,-0.00551,0.0,0.95074]
[1777511521747,64.62,76190.29,45.4,-0.00553,0.0,0.95363]
[1777511526784,64.62,76193.0,45.4,-0.00552,0.0,0.95197]
[1777511530997,64.62,76211.58,45.4,-0.00545,0.0,0.94072]
[1777511532826,64.62,76228.94,45.4,-0.00538,0.0,0.93031]
[1777511536612,64.62,76229.1,45.4,-0.00538,0.0,0.93022]
[1777511536713,64.62,76230.56,45.4,-0.00537,0.0,0.92934]
[1777511542632,64.62,76229.61,45.4,-0.00538,0.0,0.92991]
[1777511542897,64.62,76254.14,45.4,-0.00528,0.0,0.91538]
[1777511548234,64.62,76268.48,45.4,-0.00522,0.0,0.90697]
[1777511553973,64.62,76262.89,45.4,-0.00524,0.0,0.90921]
[1777511559011,64.62,76263.18,45.4,-0.00524,0.0,0.90904]
[1777511564046,64.62,76261.35,45.4,-0.00525,0.0,0.91011]
[1777511569081,64.62,76264.37,45.4,-0.00523,0.0,0.90835]
[1777511574117,64.62,76262.65,45.4,-0.00524,0.0,0.90935]
[1777511579152,64.62,76260.97,45.4,-0.00525,0.0,0.91034]
[1777511584186,64.62,76258.78,45.4,-0.00526,0.0,0.91162]
[1777511589570,64.62,76244.52,45.4,-0.00531,0.0,0.92002]
[1777511589606,64.62,76244.2,45.4,-0.00531,0.0,0.92021]
[1777511595266,64.62,76229.09,45.4,-0.00537,0.0,0.92918]
[1777511600301,64.62,76228.98,45.4,-0.00537,0.0,0.92924]
[1777511605336,64.62,76229.31,45.4,-0.00537,0.0,0.92905]
[1777511610370,64.62,76229.09,45.4,-0.00537,0.0,0.92918]
[1777511615406,64.62,76226.73,45.4,-0.00538,0.0,0.92954]
[1777511620440,64.62,76222.32,45.4,-0.00539,0.0,0.93218]
[1777511625476,64.62,76218.0,45.4,-0.00541,0.0,0.93476]
[1777511630511,64.62,76204.97,45.4,-0.00546,0.0,0.9426]
[1777511635546,64.62,76193.53,45.4,-0.00551,0.0,0.94953]
[1777511640580,64.62,76191.28,45.4,-0.00552,0.0,0.9509]
[1777511645616,64.62,76200.27,45.4,-0.00548,0.0,0.94544]
[1777511650650,64.62,76202.7,45.4,-0.00547,0.0,0.94397]
[1777511655686,64.62,76204.11,45.4,-0.00547,0.0,0.94312]
[1777511660720,64.62,76204.62,45.4,-0.00546,0.0,0.94281]
[1777511665756,64.62,76204.08,45.4,-0.00547,0.0,0.94314]
[1777511670791,64.62,76214.69,45.4,-0.00542,0.0,0.93675]
[1777511675825,64.62,76212.63,45.4,-0.00543,0.0,0.93694]
[1777511680861,64.62,76212.82,45.4,-0.00543,0.0,0.93682]
[1777511685895,64.62,76203.07,45.4,-0.00546,0.0,0.9427]
[1777511690931,64.62,76203.2,45.4,-0.00546,0.0,0.94262]
[1777511695966,64.62,76213.39,45.4,-0.00542,0.0,0.93648]
[1777511701002,64.62,76202.73,45.4,-0.00547,0.0,0.9429]
[1777511705055,64.62,76166.66,45.4,-0.00561,0.0,0.96491]
[1777511710074,64.62,76160.11,45.4,-0.00564,0.0,0.96895]
[1777511715110,64.62,76158.84,45.4,-0.00564,0.0,0.96973]
[1777511720145,64.62,76155.37,45.4,-0.00566,0.0,0.97188]
[1777511725181,64.62,76163.25,45.4,-0.00563,0.0,0.96701]
[1777511730216,64.62,76172.09,45.4,-0.00559,0.0,0.96157]
[1777511735251,64.62,76170.62,45.4,-0.00559,0.0,0.9614]
[1777511740285,64.62,76169.72,45.4,-0.00559,0.0,0.96195]
[1777511745321,64.62,76175.22,45.4,-0.00557,0.0,0.95858]
[1777511750356,64.62,76175.02,45.4,-0.00557,0.0,0.9587]
[1777511755391,64.62,76170.42,45.4,-0.00559,0.0,0.96152]
[1777511760426,64.62,76174.35,45.4,-0.00557,0.0,0.95911]
[1777511765461,64.62,76173.79,45.4,-0.00558,0.0,0.95945]
[1777511770506,64.62,76174.92,45.4,-0.00557,0.0,0.95876]
[1777511775541,64.62,76172.24,45.4,-0.00558,0.0,0.9604]
[1777511780576,64.62,76172.17,45.4,-0.00558,0.0,0.96045]
[1777511785612,64.62,76172.51,45.4,-0.00558,0.0,0.96024]
[1777511790646,64.62,76187.48,45.4,-0.00552,0.0,0.95109]
[1777511795681,64.62,76190.9,45.4,-0.0055,0.0,0.94795]
[1777511800716,64.62,76190.46,45.4,-0.0055,0.0,0.94822]
[1777511805751,64.62,76186.46,45.4,-0.00552,0.0,0.95065]
[1777511810786,64.62,76182.16,45.4,-0.00554,0.0,0.95327]
[1777511815821,64.62,76181.75,45.4,-0.00554,0.0,0.95352]
[1777511820856,64.62,76182.38,45.4,-0.00554,0.0,0.95314]
[1777511825891,64.62,76184.19,45.4,-0.00553,0.0,0.95203]
[1777511830926,64.62,76185.34,45.4,-0.00552,0.0,0.95133]
[1777511835961,64.62,76183.36,45.4,-0.00553,0.0,0.95254]
[1777511840995,64.62,76184.52,45.4,-0.00553,0.0,0.95183]
[1777511846031,64.62,76189.27,45.4,-0.00551,0.0,0.94894]
[1777511851066,64.62,76187.37,45.4,-0.00551,0.0,0.94904]
[1777511856101,64.62,76182.0,45.4,-0.00553,0.0,0.9523]
[1777511861136,64.62,76197.2,45.4,-0.00547,0.0,0.94308]
[1777511866171,64.62,76195.55,45.4,-0.00548,0.0,0.94408]
[1777511871207,64.62,76197.51,45.4,-0.00547,0.0,0.94289]
[1777511876242,64.62,76198.65,45.4,-0.00546,0.0,0.9422]
[1777511881277,64.62,76206.16,45.4,-0.00543,0.0,0.93768]
[1777511886311,64.62,76201.68,45.4,-0.00545,0.0,0.94037]
[1777511891349,64.62,76195.53,45.4,-0.00548,0.0,0.94409]
[1777511896384,64.62,76196.18,45.4,-0.00547,0.0,0.9437]
[1777511901419,64.62,76195.32,45.4,-0.00548,0.0,0.94422]
[1777511906454,64.62,76193.17,45.4,-0.00549,0.0,0.94552]
[1777511912495,64.62,76192.89,45.4,-0.00548,0.0,0.94463]
[1777511917531,64.62,76198.45,45.4,-0.00546,0.0,0.94127]
[1777511922566,64.62,76199.91,45.4,-0.00545,0.0,0.94039]
[1777511928608,64.62,76197.94,45.4,-0.00546,0.0,0.94158]
[1777511933643,64.62,76199.24,45.4,-0.00546,0.0,0.94079]
[1777511938677,64.62,76193.64,45.4,-0.00548,0.0,0.94418]
[1777511943713,64.62,76197.44,45.4,-0.00546,0.0,0.94188]
[1777511948748,64.62,76196.79,45.4,-0.00547,0.0,0.94227]
[1777511953783,64.62,76201.5,45.4,-0.00545,0.0,0.93943]
[1777511958819,64.62,76207.84,45.4,-0.00542,0.0,0.93562]
[1777511963861,64.62,76209.02,45.4,-0.00542,0.0,0.93491]
[1777511968898,64.62,76210.34,45.4,-0.00541,0.0,0.93412]
[1777511973933,64.62,76205.81,45.4,-0.00542,0.0,0.93579]
[1777511978968,64.62,76203.08,45.4,-0.00543,0.0,0.93743]
[1777511984007,64.62,76206.88,45.4,-0.00542,0.0,0.93514]
[1777511989040,64.62,76207.73,45.4,-0.00542,0.0,0.93463]
[1777511993069,64.62,76223.57,45.4,-0.00535,0.0,0.92517]
[1777511998104,64.62,76229.19,45.4,-0.00533,0.0,0.92184]
[1777512003139,64.62,76232.73,45.4,-0.00532,0.0,0.91974]
[1777512008174,64.62,76231.77,45.4,-0.00532,0.0,0.92031]
[1777512013209,64.62,76231.87,45.4,-0.00532,0.0,0.92025]
[1777512018243,64.62,76231.33,45.4,-0.00532,0.0,0.92057]
[1777512023279,64.62,76228.89,45.4,-0.00533,0.0,0.92201]
[1777512028314,64.62,76231.95,45.4,-0.00532,0.0,0.9202]
[1777512033349,64.62,76233.83,45.4,-0.00531,0.0,0.91805]
[1777512038383,64.62,76238.44,45.4,-0.00529,0.0,0.91533]
[1777512043419,64.62,76240.14,45.4,-0.00528,0.0,0.91433]
[1777512048454,64.62,76249.71,45.4,-0.00524,0.0,0.90871]
[1777512053488,64.62,76250.21,45.4,-0.00524,0.0,0.90842]
[1777512058525,64.62,76244.42,45.4,-0.00527,0.0,0.91181]
[1777512063560,64.62,76241.0,45.4,-0.00528,0.0,0.91382]
[1777512069602,64.62,76241.1,45.4,-0.00528,0.0,0.91377]
[1777512074637,64.62,76239.31,45.4,-0.00529,0.0,0.91482]
[1777512078665,64.62,76222.27,45.4,-0.00535,0.0,0.9249]
[1777512083701,64.62,76219.33,45.4,-0.00536,0.0,0.92665]
[1777512088735,64.62,76219.67,45.4,-0.00536,0.0,0.92645]
[1777512093770,64.62,76218.09,45.4,-0.00536,0.0,0.92635]
[1777512098804,64.62,76220.81,45.4,-0.00535,0.0,0.92473]
[1777512103840,64.62,76236.04,45.4,-0.00529,0.0,0.91571]
[1777512109881,64.62,76236.55,45.4,-0.00529,0.0,0.91541]
[1777512114917,64.62,76227.61,45.4,-0.00533,0.0,0.92069]
[1777512120959,64.62,76227.11,45.4,-0.00533,0.0,0.92099]
[1777512125994,64.62,76215.53,45.4,-0.00537,0.0,0.92788]
[1777512131030,64.62,76198.38,45.4,-0.00544,0.0,0.93815]
[1777512136065,64.62,76195.66,45.4,-0.00545,0.0,0.93979]
[1777512141099,64.62,76187.78,45.4,-0.00548,0.0,0.94455]
[1777512146135,64.62,76187.12,45.4,-0.00549,0.0,0.94495]
[1777512151170,64.62,76182.3,45.4,-0.0055,0.0,0.94682]
[1777512156204,64.62,76180.13,45.4,-0.00551,0.0,0.94813]
[1777512161240,64.62,76195.82,45.4,-0.00545,0.0,0.93864]
[1777512166275,64.62,76199.43,45.4,-0.00543,0.0,0.93647]
[1777512171310,64.62,76196.25,45.4,-0.00544,0.0,0.93838]
[1777512176345,64.62,76195.69,45.4,-0.00545,0.0,0.93872]
[1777512181380,64.62,76192.21,45.4,-0.00546,0.0,0.94082]
[1777512186414,64.62,76182.84,45.4,-0.0055,0.0,0.94649]
[1777512191450,64.62,76178.01,45.4,-0.00552,0.0,0.94942]
[1777512196485,64.62,76171.59,45.4,-0.00554,0.0,0.95333]
[1777512201520,64.62,76169.97,45.4,-0.00555,0.0,0.95432]
[1777512206555,64.62,76175.67,45.4,-0.00553,0.0,0.95085]
[1777512211590,64.62,76178.63,45.4,-0.00551,0.0,0.94798]
[1777512216625,64.62,76181.56,45.4,-0.0055,0.0,0.9462]
[1777512221660,64.62,76183.43,45.4,-0.00549,0.0,0.94507]
[1777512226695,64.62,76181.99,45.4,-0.0055,0.0,0.94594]
[1777512231730,64.62,76180.51,45.4,-0.0055,0.0,0.94684]
[1777512236765,64.62,76185.52,45.4,-0.00548,0.0,0.9438]
[1777512241800,64.62,76191.26,45.4,-0.00546,0.0,0.94034]
[1777512246835,64.62,76192.41,45.4,-0.00545,0.0,0.93964]
[1777512251870,64.62,76193.35,45.4,-0.00545,0.0,0.93908]
[1777512256905,64.62,76192.9,45.4,-0.00545,0.0,0.93935]
[1777512261941,64.62,76195.67,45.4,-0.00544,0.0,0.93768]
[1777512266980,64.62,76196.99,45.4,-0.00544,0.0,0.93688]
[1777512272019,64.62,76204.96,45.4,-0.0054,0.0,0.93105]
[1777512277054,64.62,76205.81,45.4,-0.00539,0.0,0.93054]
[1777512282089,64.62,76198.6,45.4,-0.00542,0.0,0.93486]
[1777512285110,64.62,76214.9,45.4,-0.00536,0.0,0.92512]
[1777512290145,64.62,76227.22,45.4,-0.00531,0.0,0.91781]
[1777512292159,64.62,76247.71,45.4,-0.00523,0.0,0.90577]
[1777512297194,64.62,76251.85,45.4,-0.00521,0.0,0.90335]
[1777512303049,64.62,76251.03,45.4,-0.00522,0.0,0.90383]
[1777512308271,64.62,76252.44,45.4,-0.00521,0.0,0.90301]
[1777512313309,64.62,76252.56,45.4,-0.00521,0.0,0.90294]
[1777512318342,64.62,76253.46,45.4,-0.00521,0.0,0.90242]
[1777512323377,64.62,76261.85,45.4,-0.00518,0.0,0.89754]
[1777512328411,64.62,76262.28,45.4,-0.00517,0.0,0.89729]
[1777512333446,64.62,76263.33,45.4,-0.00516,0.0,0.89566]
[1777512338482,64.62,76262.72,45.4,-0.00517,0.0,0.89602]
[1777512343516,64.62,76266.55,45.4,-0.00515,0.0,0.8938]
[1777512348552,64.62,76260.54,45.4,-0.00517,0.0,0.89728]
[1777512352699,64.62,76260.34,45.4,-0.00518,0.0,0.8974]
[1777512353452,64.62,76260.34,45.4,-0.00518,0.0,0.8974]
[1777512358622,64.62,76260.64,45.4,-0.00517,0.0,0.89722]
[1777512363657,64.62,76264.96,45.4,-0.00516,0.0,0.89472]
[1777512368692,64.62,76261.49,45.4,-0.00517,0.0,0.89673]
[1777512373726,64.62,76260.92,45.4,-0.00517,0.0,0.89706]
[1777512378762,64.62,76262.51,45.4,-0.00517,0.0,0.89614]
[1777512383797,64.62,76264.91,45.4,-0.00516,0.0,0.89475]
[1777512388831,64.62,76271.43,45.4,-0.00513,0.0,0.89099]
[1777512393867,64.62,76274.84,45.4,-0.00511,0.0,0.88801]
[1777512398902,64.62,76275.25,45.4,-0.00511,0.0,0.88777]
[1777512403936,64.62,76278.48,45.4,-0.0051,0.0,0.88592]
[1777512408972,64.62,76277.15,45.4,-0.00511,0.0,0.88668]
[1777512414011,64.62,76279.97,45.4,-0.00509,0.0,0.88507]
[1777512419047,64.62,76281.3,45.4,-0.00509,0.0,0.8843]
[1777512424082,64.62,76283.12,45.4,-0.00508,0.0,0.88326]
[1777512429116,64.62,76284.55,45.4,-0.00508,0.0,0.88245]
[1777512434151,64.62,76284.9,45.4,-0.00508,0.0,0.88225]
[1777512439187,64.62,76285.58,45.4,-0.00507,0.0,0.88186]
[1777512444222,64.62,76288.3,45.4,-0.00506,0.0,0.8803]
[1777512449257,64.62,76282.96,45.4,-0.00508,0.0,0.88335]
[1777512454292,64.62,76282.14,45.4,-0.00508,0.0,0.88281]
[1777512459327,64.62,76278.46,45.4,-0.00509,0.0,0.88492]
[1777512464361,64.62,76282.49,45.4,-0.00508,0.0,0.88261]
[1777512466589,64.62,76302.43,45.4,-0.005,0.0,0.87128]
[1777512473425,64.62,76314.89,45.4,-0.00496,0.0,0.86426]
[1777512478459,64.62,76341.38,45.4,-0.00486,0.0,0.84949]
[1777512479467,64.62,76357.47,45.4,-0.0048,0.0,0.84063]
[1777512484512,64.62,76354.85,45.4,-0.00481,0.0,0.84207]
[1777512489548,64.62,76363.7,45.4,-0.00478,0.0,0.83723]
[1777512493576,64.62,76379.91,45.4,-0.00472,0.0,0.82841]
[1777512498611,64.62,76376.46,45.4,-0.00474,0.0,0.83028]
[1777512501632,64.62,76358.33,45.4,-0.0048,0.0,0.84016]
[1777512506666,64.62,76358.68,45.4,-0.0048,0.0,0.83997]
[1777512511702,64.62,76357.0,45.4,-0.0048,0.0,0.83992]
[1777512516765,64.62,76351.09,45.4,-0.00482,0.0,0.84316]
[1777512521800,64.62,76344.29,45.4,-0.00485,0.0,0.84691]
[1777512526923,64.62,76340.83,45.4,-0.00486,0.0,0.84882]
[1777512531958,64.62,76332.48,45.4,-0.00489,0.0,0.85345]
[1777512536999,64.62,76327.6,45.4,-0.00491,0.0,0.85616]
[1777512542035,64.62,76325.86,45.4,-0.00491,0.0,0.85713]
[1777512547070,64.62,76337.84,45.4,-0.00487,0.0,0.85047]
[1777512552105,64.62,76344.81,45.4,-0.00484,0.0,0.84662]
[1777512557141,64.62,76347.93,45.4,-0.00483,0.0,0.8449]
[1777512562177,64.62,76349.47,45.4,-0.00483,0.0,0.84405]
[1777512567214,64.62,76350.23,45.4,-0.00482,0.0,0.84364]
[1777512572249,64.62,76347.74,45.4,-0.00483,0.0,0.84403]
[1777512576279,64.62,76330.62,45.4,-0.00489,0.0,0.85349]
[1777512581314,64.62,76329.15,45.4,-0.0049,0.0,0.85431]
[1777512586349,64.62,76324.09,45.4,-0.00491,0.0,0.85713]
[1777512591384,64.62,76328.24,45.4,-0.0049,0.0,0.85482]
[1777512596419,64.62,76327.28,45.4,-0.0049,0.0,0.85535]
[1777512601453,64.62,76327.1,45.4,-0.0049,0.0,0.85545]
[1777512606489,64.62,76335.59,45.4,-0.00487,0.0,0.85074]
[1777512609509,64.62,76352.24,45.4,-0.00481,0.0,0.84156]
[1777512614544,64.62,76347.66,45.4,-0.00483,0.0,0.84407]
[1777512619580,64.62,76348.2,45.4,-0.00483,0.0,0.84378]
[1777512623614,64.62,76331.17,45.4,-0.00489,0.0,0.85319]
[1777512628657,64.62,76327.66,45.4,-0.0049,0.0,0.85514]
[1777512633692,64.62,76341.84,45.4,-0.00484,0.0,0.8463]
[1777512638727,64.62,76346.66,45.4,-0.00483,0.0,0.84365]
[1777512643768,64.62,76356.91,45.4,-0.00479,0.0,0.83802]
[1777512645782,64.62,76375.65,45.4,-0.00472,0.0,0.82783]
[1777512650816,64.62,76374.86,45.4,-0.00473,0.0,0.82826]
[1777512655853,64.62,76366.52,45.4,-0.00476,0.0,0.83278]
[1777512660886,64.62,76363.93,45.4,-0.00476,0.0,0.83419]
[1777512663910,64.62,76345.26,45.4,-0.00483,0.0,0.84442]
[1777512668945,64.62,76339.7,45.4,-0.00485,0.0,0.84748]
[1777512673980,64.62,76339.88,45.4,-0.00485,0.0,0.84738]
[1777512679015,64.62,76352.78,45.4,-0.0048,0.0,0.84029]
[1777512684050,64.62,76352.62,45.4,-0.00481,0.0,0.84037]
[1777512689085,64.62,76356.3,45.4,-0.00479,0.0,0.83836]
[1777512694119,64.62,76368.23,45.4,-0.00474,0.0,0.83089]
[1777512699155,64.62,76372.92,45.4,-0.00473,0.0,0.82834]
[1777512704189,64.62,76371.9,45.4,-0.00473,0.0,0.8289]
[1777512709225,64.62,76375.41,45.4,-0.00472,0.0,0.827]
[1777512714263,64.62,76377.74,45.4,-0.00471,0.0,0.82574]
[1777512719298,64.62,76379.57,45.4,-0.0047,0.0,0.82475]
[1777512724333,64.62,76375.58,45.4,-0.00472,0.0,0.8269]
[1777512729368,64.62,76371.06,45.4,-0.00473,0.0,0.82935]
[1777512734403,64.62,76388.05,45.4,-0.00467,0.0,0.82018]
[1777512739438,64.62,76388.14,45.4,-0.00467,0.0,0.82014]
[1777512744473,64.62,76375.85,45.4,-0.00472,0.0,0.82676]
[1777512749508,64.62,76369.98,45.4,-0.00474,0.0,0.82994]
[1777512754551,64.62,76365.5,45.4,-0.00475,0.0,0.8314]
[1777512759587,64.62,76366.26,45.4,-0.00475,0.0,0.83099]
[1777512764624,64.62,76356.35,45.4,-0.00478,0.0,0.83639]
[1777512769660,64.62,76347.44,45.4,-0.00481,0.0,0.84127]
[1777512774695,64.62,76353.27,45.4,-0.00479,0.0,0.83807]
[1777512779730,64.62,76344.51,45.4,-0.00482,0.0,0.84288]
[1777512784765,64.62,76340.73,45.4,-0.00484,0.0,0.84496]
[1777512789800,64.62,76338.79,45.4,-0.00484,0.0,0.84603]
[1777512794837,64.62,76327.37,45.4,-0.00489,0.0,0.85235]
[1777512799873,64.62,76319.59,45.4,-0.00491,0.0,0.85668]
[1777512804907,64.62,76318.78,45.4,-0.00492,0.0,0.85713]
[1777512809943,64.62,76326.87,45.4,-0.00489,0.0,0.85262]
[1777512814978,64.62,76327.95,45.4,-0.00488,0.0,0.85104]
[1777512820015,64.62,76329.95,45.4,-0.00487,0.0,0.84993]
[1777512825050,64.62,76323.95,45.4,-0.00489,0.0,0.85326]
[1777512830086,64.62,76321.84,45.4,-0.0049,0.0,0.85444]
[1777512835122,64.62,76320.27,45.4,-0.00491,0.0,0.85531]
[1777512840158,64.62,76311.2,45.4,-0.00494,0.0,0.86037]
[1777512845193,64.62,76309.37,45.4,-0.00495,0.0,0.8614]
[1777512850229,64.62,76309.55,45.4,-0.00495,0.0,0.8613]
[1777512855263,64.62,76315.29,45.4,-0.00492,0.0,0.85809]
[1777512857277,64.62,76332.39,45.4,-0.00486,0.0,0.84858]
[1777512862312,64.62,76337.62,45.4,-0.00484,0.0,0.84569]
[1777512865020,64.62,76341.54,45.4,-0.00483,0.0,0.84353]
[1777512865121,64.62,76341.99,45.4,-0.00483,0.0,0.84329]
[1777512870368,64.62,76346.28,45.4,-0.00481,0.0,0.84093]
[1777512875403,64.62,76344.43,45.4,-0.00481,0.0,0.84097]
[1777512880438,64.62,76337.73,45.4,-0.00484,0.0,0.84465]
[1777512884375,64.62,76336.66,45.4,-0.00484,0.0,0.84524]
[1777512886036,64.62,76335.66,45.4,-0.00484,0.0,0.8458]
[1777512886070,64.62,76338.39,45.4,-0.00483,0.0,0.84429]
[1777512886379,64.62,76338.39,45.4,-0.00483,0.0,0.84429]
[1777512886386,64.62,76338.39,45.4,-0.00483,0.0,0.84429]
[1777512891515,64.62,76335.95,45.4,-0.00484,0.0,0.84564]
[1777512896550,64.62,76334.43,45.4,-0.00485,0.0,0.84647]
[1777512901585,64.62,76333.53,45.4,-0.00485,0.0,0.84697]
[1777512906620,64.62,76321.36,45.4,-0.0049,0.0,0.85372]
[1777512911655,64.62,76318.69,45.4,-0.00491,0.0,0.8552]
[1777512916694,64.62,76305.57,45.4,-0.00495,0.0,0.86254]
[1777512918707,64.62,76289.87,45.4,-0.00501,0.0,0.87138]
[1777512923743,64.62,76282.4,45.4,-0.00504,0.0,0.87562]
[1777512928777,64.62,76267.68,45.4,-0.0051,0.0,0.88402]
[1777512933812,64.62,76262.55,45.4,-0.00511,0.0,0.88595]
[1777512938847,64.62,76259.95,45.4,-0.00512,0.0,0.88745]
[1777512943883,64.62,76257.43,45.4,-0.00513,0.0,0.8889]
[1777512948918,64.62,76256.8,45.4,-0.00513,0.0,0.88926]
[1777512953953,64.62,76256.3,45.4,-0.00513,0.0,0.88955]
[1777512958988,64.62,76255.17,45.4,-0.00514,0.0,0.8902]
[1777512964022,64.62,76252.75,45.4,-0.00515,0.0,0.8916]
[1777512970065,64.62,76257.04,45.4,-0.00513,0.0,0.88912]
[1777512975102,64.62,76252.0,45.4,-0.00515,0.0,0.89203]
[1777512980137,64.62,76251.17,45.4,-0.00515,0.0,0.89251]
[1777512985172,64.62,76247.1,45.4,-0.00517,0.0,0.89487]
[1777512990207,64.62,76247.29,45.4,-0.00517,0.0,0.89476]
[1777512995242,64.62,76246.78,45.4,-0.00516,0.0,0.89403]
[1777513000277,64.62,76236.98,45.4,-0.0052,0.0,0.89972]
[1777513004305,64.62,76218.82,45.4,-0.00527,0.0,0.91034]
[1777513009340,64.62,76210.99,45.4,-0.0053,0.0,0.91496]
[1777513014376,64.62,76210.56,45.4,-0.0053,0.0,0.91521]
[1777513019411,64.62,76211.02,45.4,-0.0053,0.0,0.91494]
[1777513024446,64.62,76211.91,45.4,-0.0053,0.0,0.91441]
[1777513029481,64.62,76215.45,45.4,-0.00529,0.0,0.91233]
[1777513032501,64.62,76236.09,45.4,-0.00521,0.0,0.90024]
[1777513037537,64.62,76236.1,45.4,-0.00521,0.0,0.90023]
[1777513042571,64.62,76234.3,45.4,-0.00521,0.0,0.90128]
[1777513047607,64.62,76240.35,45.4,-0.00519,0.0,0.89776]
[1777513052642,64.62,76243.06,45.4,-0.00517,0.0,0.89517]
[1777513057677,64.62,76246.38,45.4,-0.00516,0.0,0.89324]
[1777513062712,64.62,76247.4,45.4,-0.00516,0.0,0.89265]
[1777513067747,64.62,76248.49,45.4,-0.00515,0.0,0.89202]
[1777513072782,64.62,76261.59,45.4,-0.0051,0.0,0.88448]
[1777513074796,64.62,76277.84,45.4,-0.00504,0.0,0.8752]
[1777513079831,64.62,76278.38,45.4,-0.00504,0.0,0.87489]
[1777513084867,64.62,76289.42,45.4,-0.005,0.0,0.86864]
[1777513089933,64.62,76288.58,45.4,-0.005,0.0,0.86911]
[1777513094968,64.62,76289.12,45.4,-0.005,0.0,0.86881]
[1777513100009,64.62,76287.27,45.4,-0.00501,0.0,0.86985]
[1777513105040,64.62,76284.35,45.4,-0.00502,0.0,0.87151]
[1777513110075,64.62,76291.34,45.4,-0.00499,0.0,0.86756]
[1777513115110,64.62,76284.33,45.4,-0.00501,0.0,0.87052]
[1777513120146,64.62,76288.86,45.4,-0.00499,0.0,0.86796]
[1777513125181,64.62,76285.36,45.4,-0.00501,0.0,0.86993]
[1777513130216,64.62,76287.13,45.4,-0.005,0.0,0.86893]
[1777513135250,64.62,76290.3,45.4,-0.00499,0.0,0.86714]
[1777513140287,64.62,76290.5,45.4,-0.00499,0.0,0.86703]
[1777513145323,64.62,76291.04,45.4,-0.00499,0.0,0.86673]
[1777513150357,64.62,76279.74,45.4,-0.00503,0.0,0.87312]
[1777513155392,64.62,76277.58,45.4,-0.00504,0.0,0.87434]
[1777513160426,64.62,76277.68,45.4,-0.00504,0.0,0.87429]
[1777513165462,64.62,76270.88,45.4,-0.00506,0.0,0.87816]
[1777513170497,64.62,76265.47,45.4,-0.00508,0.0,0.88125]
[1777513175531,64.62,76254.32,45.4,-0.00512,0.0,0.88663]
[1777513181084,64.62,76255.84,45.4,-0.00511,0.0,0.88575]
[1777513186609,64.62,76252.52,45.4,-0.00513,0.0,0.88766]
[1777513191644,64.62,76249.03,45.4,-0.00514,0.0,0.88967]
[1777513196679,64.62,76252.41,45.4,-0.00513,0.0,0.88773]
[1777513202564,64.62,76253.76,45.4,-0.00512,0.0,0.88695]
[1777513207756,64.62,76256.51,45.4,-0.00511,0.0,0.88537]
[1777513213799,64.62,76256.89,45.4,-0.00511,0.0,0.88515]
[1777513218834,64.62,76266.14,45.4,-0.00507,0.0,0.87985]
[1777513223872,64.62,76260.97,45.4,-0.00509,0.0,0.88281]
[1777513228906,64.62,76262.07,45.4,-0.00509,0.0,0.88218]
[1777513233942,64.62,76265.43,45.4,-0.00507,0.0,0.87925]
[1777513238979,64.62,76265.34,45.4,-0.00507,0.0,0.8793]
[1777513244017,64.62,76260.62,45.4,-0.00509,0.0,0.882]
[1777513249051,64.62,76248.49,45.4,-0.00513,0.0,0.88897]
[1777513254086,64.62,76249.7,45.4,-0.00513,0.0,0.88827]
[1777513259122,64.62,76258.85,45.4,-0.0051,0.0,0.88301]
[1777513264157,64.62,76257.76,45.4,-0.0051,0.0,0.88364]
[1777513269192,64.62,76257.83,45.4,-0.0051,0.0,0.8836]
[1777513274227,64.62,76260.7,45.4,-0.00509,0.0,0.88195]
[1777513279262,64.62,76262.11,45.4,-0.00508,0.0,0.88115]
[1777513284296,64.62,76264.75,45.4,-0.00507,0.0,0.87964]
[1777513289332,64.62,76262.95,45.4,-0.00508,0.0,0.88067]
[1777513294367,64.62,76263.48,45.4,-0.00507,0.0,0.87935]
[1777513299401,64.62,76273.24,45.4,-0.00504,0.0,0.8738]
[1777513304439,64.62,76270.56,45.4,-0.00505,0.0,0.87532]
[1777513308184,64.62,76276.16,45.4,-0.00502,0.0,0.87214]
[1777513308467,64.62,76276.42,45.4,-0.00502,0.0,0.87199]
[1777513312054,64.62,76282.49,45.4,-0.005,0.0,0.86856]
[1777513312407,64.62,76282.49,45.4,-0.005,0.0,0.86856]
[1777513312691,64.62,76282.6,45.4,-0.005,0.0,0.86849]
[1777513313468,64.62,76282.6,45.4,-0.005,0.0,0.86849]
[1777513318537,64.62,76286.67,45.4,-0.00499,0.0,0.8662]
[1777513323572,64.62,76286.9,45.4,-0.00498,0.0,0.86607]
[1777513328607,64.62,76280.74,45.4,-0.00501,0.0,0.86954]
[1777513333641,64.62,76283.72,45.4,-0.005,0.0,0.86786]
[1777513338677,64.62,76284.42,45.4,-0.00499,0.0,0.86747]
[1777513343712,64.62,76286.59,45.4,-0.00499,0.0,0.86624]
[1777513348747,64.62,76286.45,45.4,-0.00499,0.0,0.86632]
[1777513353782,64.62,76287.11,45.4,-0.00498,0.0,0.86495]
[1777513355631,64.62,76287.11,45.4,-0.00498,0.0,0.86495]
[1777513355669,64.62,76283.72,45.4,-0.00499,0.0,0.86686]
[1777513357016,64.62,76277.47,45.4,-0.00501,0.0,0.87039]
[1777513357120,64.62,76277.47,45.4,-0.00501,0.0,0.87039]
[1777513361508,64.62,76283.33,45.4,-0.00499,0.0,0.86708]
[1777513361566,64.62,76283.7,45.4,-0.00499,0.0,0.86687]
[1777513366873,64.62,76290.78,45.4,-0.00496,0.0,0.86289]
[1777513371907,64.62,76290.58,45.4,-0.00497,0.0,0.863]
[1777513376943,64.62,76290.85,45.4,-0.00496,0.0,0.86285]
[1777513381978,64.62,76278.76,45.4,-0.00501,0.0,0.86966]
[1777513387013,64.62,76279.82,45.4,-0.00501,0.0,0.86906]
[1777513392057,64.62,76284.37,45.4,-0.00499,0.0,0.86649]
[1777513397092,64.62,76287.98,45.4,-0.00497,0.0,0.86446]
[1777513402127,64.62,76295.87,45.4,-0.00495,0.0,0.86003]
[1777513407162,64.62,76307.59,45.4,-0.0049,0.0,0.85348]
[1777513412455,64.62,76322.07,45.4,-0.00484,0.0,0.84448]
[1777513418239,64.62,76325.11,45.4,-0.00483,0.0,0.8428]
[1777513423274,64.62,76324.71,45.4,-0.00483,0.0,0.84302]
[1777513428309,64.62,76317.48,45.4,-0.00486,0.0,0.84701]
[1777513433344,64.62,76317.41,45.4,-0.00486,0.0,0.84705]
[1777513438379,64.62,76316.68,45.4,-0.00486,0.0,0.84745]
[1777513443414,64.62,76318.19,45.4,-0.00486,0.0,0.84662]
[1777513448449,64.62,76331.21,45.4,-0.00481,0.0,0.83945]
[1777513453488,64.62,76344.74,45.4,-0.00476,0.0,0.83205]
[1777513458523,64.62,76344.5,45.4,-0.00476,0.0,0.83218]
[1777513463557,64.62,76343.91,45.4,-0.00477,0.0,0.8325]
[1777513468594,64.62,76328.3,45.4,-0.00482,0.0,0.84104]
[1777513473628,64.62,76329.01,45.4,-0.00481,0.0,0.83968]
[1777513478663,64.62,76325.8,45.4,-0.00483,0.0,0.84144]
[1777513483699,64.62,76323.82,45.4,-0.00483,0.0,0.84253]
[1777513488734,64.62,76325.81,45.4,-0.00483,0.0,0.84144]
[1777513493769,64.62,76326.8,45.4,-0.00482,0.0,0.84089]
[1777513498805,64.62,76320.6,45.4,-0.00484,0.0,0.84431]
[1777513503840,64.62,76323.83,45.4,-0.00483,0.0,0.84253]
[1777513508875,64.62,76323.66,45.4,-0.00483,0.0,0.84262]
[1777513513911,64.62,76319.03,45.4,-0.00485,0.0,0.84517]
[1777513518946,64.62,76318.58,45.4,-0.00485,0.0,0.84542]
[1777513523981,64.62,76321.61,45.4,-0.00484,0.0,0.84375]
[1777513529021,64.62,76320.84,45.4,-0.00484,0.0,0.84417]
[1777513534055,64.62,76326.64,45.4,-0.00482,0.0,0.84]
[1777513540098,64.62,76327.24,45.4,-0.00481,0.0,0.83967]
[1777513545133,64.62,76338.33,45.4,-0.00477,0.0,0.8336]
[1777513550168,64.62,76329.57,45.4,-0.00481,0.0,0.83839]
[1777513555202,64.62,76324.25,45.4,-0.00483,0.0,0.84132]
[1777513560238,64.62,76321.73,45.4,-0.00483,0.0,0.8427]
[1777513565274,64.62,76335.54,45.4,-0.00478,0.0,0.83513]
[1777513570309,64.62,76334.92,45.4,-0.00479,0.0,0.83546]
[1777513575344,64.62,76334.81,45.4,-0.00479,0.0,0.83552]
[1777513580379,64.62,76334.41,45.4,-0.00479,0.0,0.83574]
[1777513585421,64.62,76332.07,45.4,-0.0048,0.0,0.83702]
[1777513590456,64.62,76335.39,45.4,-0.00479,0.0,0.83521]
[1777513595491,64.62,76337.39,45.4,-0.00477,0.0,0.83314]
[1777513600525,64.62,76348.44,45.4,-0.00473,0.0,0.82713]
[1777513605561,64.62,76348.32,45.4,-0.00473,0.0,0.8272]
[1777513610596,64.62,76348.04,45.4,-0.00473,0.0,0.82735]
[1777513615631,64.62,76343.5,45.4,-0.00475,0.0,0.82982]
[1777513620666,64.62,76329.61,45.4,-0.0048,0.0,0.8374]
[1777513625701,64.62,76329.62,45.4,-0.0048,0.0,0.83739]
[1777513630736,64.62,76327.23,45.4,-0.00481,0.0,0.8387]
[1777513635771,64.62,76326.37,45.4,-0.00481,0.0,0.83917]
[1777513640807,64.62,76330.37,45.4,-0.0048,0.0,0.83698]
[1777513647857,64.62,76326.84,45.4,-0.00481,0.0,0.83892]
[1777513652892,64.62,76324.28,45.4,-0.00481,0.0,0.83934]
[1777513657926,64.62,76323.92,45.4,-0.00482,0.0,0.83954]
[1777513662962,64.62,76321.81,45.4,-0.00482,0.0,0.8407]
[1777513667997,64.62,76322.72,45.4,-0.00482,0.0,0.8402]
[1777513673032,64.62,76323.79,45.4,-0.00482,0.0,0.83961]
[1777513681088,64.62,76327.16,45.4,-0.0048,0.0,0.83776]
[1777513686123,64.62,76331.03,45.4,-0.00479,0.0,0.83564]
[1777513691157,64.62,76336.82,45.4,-0.00477,0.0,0.83248]
[1777513696193,64.62,76343.77,45.4,-0.00474,0.0,0.8287]
[1777513701227,64.62,76345.84,45.4,-0.00474,0.0,0.82758]
[1777513706263,64.62,76348.27,45.4,-0.00473,0.0,0.82626]
[1777513711298,64.62,76350.33,45.4,-0.00472,0.0,0.82418]
[1777513716333,64.62,76351.62,45.4,-0.00471,0.0,0.82348]
[1777513721368,64.62,76351.41,45.4,-0.00471,0.0,0.8236]
[1777513726402,64.62,76350.57,45.4,-0.00472,0.0,0.82405]
[1777513731438,64.62,76351.07,45.4,-0.00471,0.0,0.82378]
[1777513736473,64.62,76343.81,45.4,-0.00474,0.0,0.82771]
[1777513741508,64.62,76332.1,45.4,-0.00478,0.0,0.83409]
[1777513746543,64.62,76331.35,45.4,-0.00478,0.0,0.8345]
[1777513751578,64.62,76325.63,45.4,-0.0048,0.0,0.83763]
[1777513756613,64.62,76324.05,45.4,-0.00481,0.0,0.83849]
[1777513761648,64.62,76324.6,45.4,-0.00481,0.0,0.83819]
[1777513766683,64.62,76323.79,45.4,-0.00481,0.0,0.83864]
[1777513771717,64.62,76335.69,45.4,-0.00476,0.0,0.83116]
[1777513775746,64.62,76353.13,45.4,-0.0047,0.0,0.8217]
[1777513780781,64.62,76356.32,45.4,-0.00469,0.0,0.81999]
[1777513785816,64.62,76356.78,45.4,-0.00469,0.0,0.81974]
[1777513790851,64.62,76361.18,45.4,-0.00467,0.0,0.81737]
[1777513795886,64.62,76361.74,45.4,-0.00467,0.0,0.81707]
[1777513800921,64.62,76360.2,45.4,-0.00468,0.0,0.8179]
[1777513806963,64.62,76359.19,45.4,-0.00468,0.0,0.81844]
[1777513811999,64.62,76358.24,45.4,-0.00468,0.0,0.81895]
[1777513817034,64.62,76360.39,45.4,-0.00468,0.0,0.8178]
[1777513824083,64.62,76361.39,45.4,-0.00467,0.0,0.81726]
[1777513829118,64.62,76362.34,45.4,-0.00467,0.0,0.81675]
[1777513834158,64.62,76358.96,45.4,-0.00467,0.0,0.81761]
[1777513839193,64.62,76359.84,45.4,-0.00467,0.0,0.81713]
[1777513844228,64.62,76363.22,45.4,-0.00466,0.0,0.81532]
[1777513849263,64.62,76363.06,45.4,-0.00466,0.0,0.81541]
[1777513854298,64.62,76352.03,45.4,-0.0047,0.0,0.82134]
[1777513859333,64.62,76350.89,45.4,-0.0047,0.0,0.82195]
[1777513864368,64.62,76347.65,45.4,-0.00471,0.0,0.8237]
[1777513869596,64.62,76346.91,45.4,-0.00472,0.0,0.8241]
[1777513875445,64.62,76330.15,45.4,-0.00478,0.0,0.83321]
[1777513880480,64.62,76325.19,45.4,-0.00479,0.0,0.83592]
[1777513885517,64.62,76323.48,45.4,-0.0048,0.0,0.83685]
[1777513890552,64.62,76321.43,45.4,-0.00481,0.0,0.83798]
[1777513895588,64.62,76323.33,45.4,-0.0048,0.0,0.83596]
[1777513900623,64.62,76325.34,45.4,-0.00479,0.0,0.83486]
[1777513905661,64.62,76324.94,45.4,-0.00479,0.0,0.83508]
[1777513910698,64.62,76321.11,45.4,-0.0048,0.0,0.83718]
[1777513915733,64.62,76321.46,45.4,-0.0048,0.0,0.83699]
[1777513920768,64.62,76313.89,45.4,-0.00483,0.0,0.84114]
[1777513925807,64.62,76317.33,45.4,-0.00482,0.0,0.83925]
[1777513930841,64.62,76323.04,45.4,-0.0048,0.0,0.83612]
[1777513935876,64.62,76324.25,45.4,-0.00479,0.0,0.83546]
[1777513940911,64.62,76324.43,45.4,-0.00479,0.0,0.83536]
[1777513945947,64.62,76325.92,45.4,-0.00479,0.0,0.83454]
[1777513950982,64.62,76325.81,45.4,-0.00479,0.0,0.8346]
[1777513956017,64.62,76325.23,45.4,-0.00478,0.0,0.83395]
[1777513961052,64.62,76338.13,45.4,-0.00474,0.0,0.82692]
[1777513966087,64.62,76339.75,45.4,-0.00473,0.0,0.82604]
[1777513971122,64.62,76336.37,45.4,-0.00474,0.0,0.82788]
[1777513976157,64.62,76346.64,45.4,-0.00471,0.0,0.82232]
[1777513981191,64.62,76347.47,45.4,-0.0047,0.0,0.82187]
[1777513986228,64.62,76349.67,45.4,-0.0047,0.0,0.82068]
[1777513991263,64.62,76351.23,45.4,-0.00469,0.0,0.81984]
[1777513996297,64.62,76351.45,45.4,-0.00469,0.0,0.81972]
[1777514001333,64.62,76351.5,45.4,-0.00469,0.0,0.8197]
[1777514006368,64.62,76351.85,45.4,-0.00469,0.0,0.81951]
[1777514011403,64.62,76351.71,45.4,-0.00468,0.0,0.81862]
[1777514016438,64.62,76357.62,45.4,-0.00466,0.0,0.81545]
[1777514021473,64.62,76361.59,45.4,-0.00465,0.0,0.81332]
[1777514026508,64.62,76360.7,45.4,-0.00465,0.0,0.8138]
[1777514029529,64.62,76378.77,45.4,-0.00459,0.0,0.80418]
[1777514034564,64.62,76383.13,45.4,-0.00458,0.0,0.80187]
[1777514039599,64.62,76386.91,45.4,-0.00456,0.0,0.79988]
[1777514042619,64.62,76404.49,45.4,-0.0045,0.0,0.79066]
[1777514047655,64.62,76406.27,45.4,-0.0045,0.0,0.78973]
[1777514052690,64.62,76428.42,45.4,-0.00442,0.0,0.77825]
[1777514057725,64.62,76421.86,45.4,-0.00444,0.0,0.78164]
[1777514062764,64.62,76418.83,45.4,-0.00445,0.0,0.7832]
[1777514065785,64.62,76401.7,45.4,-0.00451,0.0,0.79212]
[1777514070820,64.62,76390.48,45.4,-0.00455,0.0,0.798]
[1777514074850,64.62,76360.07,45.4,-0.00465,0.0,0.81318]
[1777514079885,64.62,76340.58,45.4,-0.00472,0.0,0.82366]
[1777514085326,64.62,76328.72,45.4,-0.00476,0.0,0.8301]
[1777514090962,64.62,76323.88,45.4,-0.00478,0.0,0.83274]
[1777514095997,64.62,76346.72,45.4,-0.0047,0.0,0.82035]
[1777514098011,64.62,76365.73,45.4,-0.00463,0.0,0.81016]
[1777514103046,64.62,76359.77,45.4,-0.00465,0.0,0.81334]
[1777514108084,64.62,76364.16,45.4,-0.00464,0.0,0.811]
[1777514113119,64.62,76364.44,45.4,-0.00463,0.0,0.81085]
[1777514119160,64.62,76373.31,45.4,-0.0046,0.0,0.80613]
[1777514124196,64.62,76374.8,45.4,-0.0046,0.0,0.80534]
[1777514129233,64.62,76356.09,45.4,-0.00466,0.0,0.81531]
[1777514134267,64.62,76340.53,45.4,-0.00471,0.0,0.82272]
[1777514139305,64.62,76332.92,45.4,-0.00474,0.0,0.82685]
[1777514144340,64.62,76332.46,45.4,-0.00474,0.0,0.8271]
[1777514149374,64.62,76331.22,45.4,-0.00475,0.0,0.82777]
[1777514154410,64.62,76326.63,45.4,-0.00476,0.0,0.83027]
[1777514159444,64.62,76326.69,45.4,-0.00476,0.0,0.83023]
[1777514164480,64.62,76327.27,45.4,-0.00476,0.0,0.82992]
[1777514169516,64.62,76335.13,45.4,-0.00473,0.0,0.82565]
[1777514174550,64.62,76335.9,45.4,-0.00473,0.0,0.82523]
[1777514179652,64.62,76329.55,45.4,-0.00475,0.0,0.82868]
[1777514185633,64.62,76304.78,45.4,-0.00484,0.0,0.84224]
[1777514190667,64.62,76290.23,45.4,-0.00489,0.0,0.8503]
[1777514195701,64.62,76288.32,45.4,-0.0049,0.0,0.85037]
[1777514200737,64.62,76287.08,45.4,-0.0049,0.0,0.85106]
[1777514205774,64.62,76286.94,45.4,-0.0049,0.0,0.85114]
[1777514210813,64.62,76270.15,45.4,-0.00496,0.0,0.86053]
[1777514215848,64.62,76263.12,45.4,-0.00499,0.0,0.86448]
[1777514219877,64.62,76246.15,45.4,-0.00505,0.0,0.8741]
[1777514224912,64.62,76247.46,45.4,-0.00505,0.0,0.87336]
[1777514229947,64.62,76238.55,45.4,-0.00508,0.0,0.87844]
[1777514234982,64.62,76237.97,45.4,-0.00508,0.0,0.87877]
[1777514240019,64.62,76238.85,45.4,-0.00508,0.0,0.87827]
[1777514245053,64.62,76244.66,45.4,-0.00506,0.0,0.87495]
[1777514250088,64.62,76244.54,45.4,-0.00506,0.0,0.87502]
[1777514255123,64.62,76247.73,45.4,-0.00504,0.0,0.8722]
[1777514260158,64.62,76257.48,45.4,-0.005,0.0,0.86667]
[1777514265206,64.62,76245.73,45.4,-0.00505,0.0,0.87333]
[1777514270232,64.62,76237.38,45.4,-0.00508,0.0,0.8781]
[1777514275267,64.62,76237.83,45.4,-0.00508,0.0,0.87784]
[1777514280302,64.62,76239.32,45.4,-0.00507,0.0,0.87699]
[1777514285337,64.62,76237.7,45.4,-0.00508,0.0,0.87791]
[1777514290374,64.62,76238.98,45.4,-0.00507,0.0,0.87718]
[1777514295409,64.62,76240.07,45.4,-0.00507,0.0,0.87656]
[1777514300444,64.62,76247.13,45.4,-0.00504,0.0,0.87254]
[1777514305479,64.62,76248.35,45.4,-0.00504,0.0,0.87184]
[1777514310514,64.62,76248.1,45.4,-0.00504,0.0,0.87199]
[1777514315548,64.62,76246.04,45.4,-0.00504,0.0,0.87215]
[1777514320584,64.62,76245.43,45.4,-0.00504,0.0,0.8725]
[1777514325620,64.62,76244.55,45.4,-0.00505,0.0,0.873]
[1777514330655,64.62,76238.6,45.4,-0.00507,0.0,0.87639]
[1777514332681,64.62,76219.31,45.4,-0.00514,0.0,0.88746]
[1777514337716,64.62,76216.39,45.4,-0.00515,0.0,0.88915]
[1777514343758,64.62,76210.25,45.4,-0.00518,0.0,0.8927]
[1777514348793,64.62,76207.12,45.4,-0.00519,0.0,0.89452]
[1777514353828,64.62,76198.2,45.4,-0.00522,0.0,0.89972]
[1777514358863,64.62,76195.72,45.4,-0.00523,0.0,0.90117]
[1777514363898,64.62,76195.4,45.4,-0.00524,0.0,0.90135]
[1777514368933,64.62,76203.01,45.4,-0.00521,0.0,0.89691]
[1777514373968,64.62,76206.93,45.4,-0.00518,0.0,0.8936]
[1777514379003,64.62,76205.85,45.4,-0.00519,0.0,0.89423]
[1777514384039,64.62,76208.11,45.4,-0.00518,0.0,0.89292]
[1777514390081,64.62,76208.13,45.4,-0.00518,0.0,0.89291]
[1777514395116,64.62,76209.14,45.4,-0.00518,0.0,0.89232]
[1777514400151,64.62,76208.44,45.4,-0.00518,0.0,0.89273]
[1777514405187,64.62,76214.25,45.4,-0.00516,0.0,0.88936]
[1777514410260,64.62,76223.64,45.4,-0.00512,0.0,0.88395]
[1777514415264,64.62,76237.95,45.4,-0.00507,0.0,0.87575]
[1777514420299,64.62,76222.29,45.4,-0.00513,0.0,0.88472]
[1777514425334,64.62,76222.19,45.4,-0.00513,0.0,0.88478]
[1777514430369,64.62,76222.59,45.4,-0.00512,0.0,0.88455]
[1777514435404,64.62,76223.84,45.4,-0.00511,0.0,0.88281]
[1777514440439,64.62,76225.49,45.4,-0.00511,0.0,0.88187]
[1777514445564,64.62,76239.55,45.4,-0.00505,0.0,0.87382]
[1777514451516,64.62,76239.68,45.4,-0.00505,0.0,0.87375]
[1777514456554,64.62,76236.42,45.4,-0.00507,0.0,0.87561]
[1777514461589,64.62,76237.32,45.4,-0.00506,0.0,0.8751]
[1777514466624,64.62,76239.55,45.4,-0.00505,0.0,0.87382]
[1777514471659,64.62,76250.07,45.4,-0.00502,0.0,0.86785]
[1777514476694,64.62,76254.68,45.4,-0.005,0.0,0.86524]
[1777514481729,64.62,76255.78,45.4,-0.00499,0.0,0.86462]
[1777514486764,64.62,76256.07,45.4,-0.00499,0.0,0.86446]
[1777514491799,64.62,76247.0,45.4,-0.00502,0.0,0.86858]
[1777514496833,64.62,76254.41,45.4,-0.00499,0.0,0.86439]
[1777514501869,64.62,76253.92,45.4,-0.005,0.0,0.86467]
[1777514506904,64.62,76258.86,45.4,-0.00498,0.0,0.86188]
[1777514510932,64.62,76277.47,45.4,-0.00491,0.0,0.85146]
[1777514515967,64.62,76275.66,45.4,-0.00491,0.0,0.85247]
[1777514521017,64.62,76269.24,45.4,-0.00494,0.0,0.85606]
[1777514522014,64.62,76287.91,45.4,-0.00487,0.0,0.84566]
[1777514527049,64.62,76287.06,45.4,-0.00487,0.0,0.84613]
[1777514532086,64.62,76280.8,45.4,-0.0049,0.0,0.84961]
[1777514537121,64.62,76280.5,45.4,-0.0049,0.0,0.84977]
[1777514542156,64.62,76281.19,45.4,-0.00489,0.0,0.84939]
[1777514548197,64.62,76281.34,45.4,-0.00489,0.0,0.84931]
[1777514553233,64.62,76282.44,45.4,-0.00488,0.0,0.84771]
[1777514558268,64.62,76290.8,45.4,-0.00485,0.0,0.84308]
[1777514563303,64.62,76291.49,45.4,-0.00485,0.0,0.8427]
[1777514568338,64.62,76292.02,45.4,-0.00485,0.0,0.8424]
[1777514573373,64.62,76292.52,45.4,-0.00485,0.0,0.84213]
[1777514578408,64.62,76290.92,45.4,-0.00485,0.0,0.84301]
[1777514583471,64.62,76306.69,45.4,-0.0048,0.0,0.83434]
[1777514588506,64.62,76303.67,45.4,-0.00481,0.0,0.83599]
[1777514593541,64.62,76304.86,45.4,-0.0048,0.0,0.83534]
[1777514598576,64.62,76304.52,45.4,-0.0048,0.0,0.83553]
[1777514603611,64.62,76303.72,45.4,-0.00481,0.0,0.83596]
[1777514608646,64.62,76300.77,45.4,-0.00482,0.0,0.83758]
[1777514613681,64.62,76292.18,45.4,-0.00484,0.0,0.84133]
[1777514618716,64.62,76295.14,45.4,-0.00483,0.0,0.8397]
[1777514623751,64.62,76287.29,45.4,-0.00486,0.0,0.84403]
[1777514628787,64.62,76266.44,45.4,-0.00494,0.0,0.85563]
[1777514633824,64.62,76257.68,45.4,-0.00497,0.0,0.86055]
[1777514638859,64.62,76257.38,45.4,-0.00497,0.0,0.86072]
[1777514643894,64.62,76260.75,45.4,-0.00496,0.0,0.85882]
[1777514648929,64.62,76266.06,45.4,-0.00494,0.0,0.85585]
[1777514653963,64.62,76258.18,45.4,-0.00497,0.0,0.86027]
[1777514658998,64.62,76258.32,45.4,-0.00497,0.0,0.86019]
[1777514664034,64.62,76259.95,45.4,-0.00496,0.0,0.85927]
[1777514669069,64.62,76260.57,45.4,-0.00496,0.0,0.85892]
[1777514674104,64.62,76261.02,45.4,-0.00495,0.0,0.85767]
[1777514679139,64.62,76271.3,45.4,-0.00491,0.0,0.85192]
[1777514684861,64.62,76270.27,45.4,-0.00492,0.0,0.8525]
[1777514686188,64.62,76242.67,45.4,-0.00502,0.0,0.86802]
[1777514691223,64.62,76240.44,45.4,-0.00503,0.0,0.86929]
[1777514696258,64.62,76241.25,45.4,-0.00503,0.0,0.86883]
[1777514701294,64.62,76238.74,45.4,-0.00504,0.0,0.87025]
[1777514706328,64.62,76241.27,45.4,-0.00503,0.0,0.86881]
[1777514711363,64.62,76242.68,45.4,-0.00502,0.0,0.86802]
[1777514716399,64.62,76235.58,45.4,-0.00505,0.0,0.87205]
[1777514721434,64.62,76228.68,45.4,-0.00507,0.0,0.87598]
[1777514726469,64.62,76225.5,45.4,-0.00509,0.0,0.8778]
[1777514731504,64.62,76225.7,45.4,-0.00508,0.0,0.87667]
[1777514736539,64.62,76226.53,45.4,-0.00508,0.0,0.8762]
[1777514741575,64.62,76234.9,45.4,-0.00504,0.0,0.87143]
[1777514746614,64.62,76242.05,45.4,-0.00502,0.0,0.86737]
[1777514751649,64.62,76241.98,45.4,-0.00502,0.0,0.86741]
[1777514756684,64.62,76241.72,45.4,-0.00502,0.0,0.86755]
[1777514761721,64.62,76243.43,45.4,-0.00501,0.0,0.86659]
[1777514766756,64.62,76247.65,45.4,-0.005,0.0,0.8642]
[1777514771791,64.62,76246.25,45.4,-0.005,0.0,0.86499]
[1777514776826,64.62,76247.16,45.4,-0.005,0.0,0.86448]
[1777514781861,64.62,76246.22,45.4,-0.005,0.0,0.86501]
[1777514786896,64.62,76250.35,45.4,-0.00499,0.0,0.86268]
[1777514791930,64.62,76250.14,45.4,-0.00498,0.0,0.86179]
[1777514796966,64.62,76255.27,45.4,-0.00496,0.0,0.85891]
[1777514802000,64.62,76256.17,45.4,-0.00496,0.0,0.8584]
[1777514808042,64.62,76257.13,45.4,-0.00495,0.0,0.85786]
[1777514813078,64.62,76264.48,45.4,-0.00493,0.0,0.85375]
[1777514818113,64.62,76257.78,45.4,-0.00495,0.0,0.8575]
[1777514823148,64.62,76263.28,45.4,-0.00493,0.0,0.85442]
[1777514828184,64.62,76259.08,45.4,-0.00495,0.0,0.85677]
[1777514833218,64.62,76254.24,45.4,-0.00497,0.0,0.85949]
[1777514836240,64.62,76235.39,45.4,-0.00504,0.0,0.87014]
[1777514841275,64.62,76234.63,45.4,-0.00504,0.0,0.87057]
[1777514846310,64.62,76237.51,45.4,-0.00503,0.0,0.86893]
[1777514851345,64.62,76236.91,45.4,-0.00502,0.0,0.86827]
[1777514856381,64.62,76228.88,45.4,-0.00506,0.0,0.87283]
[1777514860409,64.62,76250.78,45.4,-0.00497,0.0,0.86043]
[1777514865444,64.62,76261.1,45.4,-0.00493,0.0,0.85464]
[1777514870478,64.62,76260.01,45.4,-0.00494,0.0,0.85525]
[1777514875513,64.62,76259.86,45.4,-0.00494,0.0,0.85534]
[1777514880554,64.62,76261.51,45.4,-0.00493,0.0,0.85441]
[1777514885589,64.62,76260.69,45.4,-0.00494,0.0,0.85487]
[1777514890624,64.62,76261.48,45.4,-0.00493,0.0,0.85443]
[1777514895658,64.62,76267.74,45.4,-0.00491,0.0,0.85093]
[1777514900694,64.62,76263.79,45.4,-0.00492,0.0,0.85314]
[1777514905730,64.62,76268.52,45.4,-0.00491,0.0,0.8505]
[1777514910765,64.62,76259.79,45.4,-0.00494,0.0,0.85537]
[1777514915800,64.62,76258.93,45.4,-0.00494,0.0,0.85486]
[1777514920835,64.62,76260.12,45.4,-0.00493,0.0,0.85419]
[1777514925870,64.62,76258.18,45.4,-0.00494,0.0,0.85528]
[1777514930907,64.62,76258.26,45.4,-0.00494,0.0,0.85524]
[1777514935942,64.62,76243.92,45.4,-0.00499,0.0,0.8633]
[1777514940978,64.62,76238.75,45.4,-0.00501,0.0,0.86622]
[1777514946015,64.62,76239.55,45.4,-0.00501,0.0,0.86577]
[1777514951050,64.62,76240.59,45.4,-0.00501,0.0,0.86518]
[1777514956085,64.62,76250.25,45.4,-0.00497,0.0,0.85973]
[1777514961120,64.62,76249.13,45.4,-0.00497,0.0,0.86036]
[1777514966159,64.62,76249.03,45.4,-0.00497,0.0,0.86042]
[1777514971193,64.62,76253.77,45.4,-0.00495,0.0,0.85675]
[1777514976229,64.62,76259.62,45.4,-0.00493,0.0,0.85348]
[1777514981265,64.62,76269.43,45.4,-0.00489,0.0,0.84801]
[1777514986301,64.62,76267.84,45.4,-0.0049,0.0,0.84889]
[1777514991336,64.62,76268.0,45.4,-0.0049,0.0,0.84881]
[1777514996371,64.62,76272.36,45.4,-0.00488,0.0,0.84638]
[1777515001406,64.62,76274.98,45.4,-0.00487,0.0,0.84493]
[1777515006441,64.62,76267.08,45.4,-0.0049,0.0,0.84932]
[1777515012483,64.62,76265.56,45.4,-0.00491,0.0,0.85016]
[1777515017518,64.62,76267.71,45.4,-0.0049,0.0,0.84897]
[1777515022553,64.62,76269.26,45.4,-0.00489,0.0,0.8481]
[1777515027589,64.62,76275.17,45.4,-0.00487,0.0,0.84482]
[1777515032624,64.62,76275.08,45.4,-0.00487,0.0,0.84389]
[1777515037659,64.62,76273.92,45.4,-0.00487,0.0,0.84453]
[1777515042694,64.62,76275.88,45.4,-0.00486,0.0,0.84344]
[1777515045715,64.62,76293.61,45.4,-0.0048,0.0,0.83368]
[1777515050750,64.62,76294.88,45.4,-0.00479,0.0,0.83299]
[1777515055785,64.62,76295.05,45.4,-0.00479,0.0,0.83289]
[1777515060820,64.62,76301.82,45.4,-0.00477,0.0,0.82919]
[1777515065856,64.62,76314.71,45.4,-0.00472,0.0,0.82219]
[1777515070891,64.62,76315.15,45.4,-0.00472,0.0,0.82195]
[1777515076932,64.62,76312.81,45.4,-0.00473,0.0,0.82322]
[1777515081968,64.62,76315.43,45.4,-0.00472,0.0,0.8218]
[1777515087002,64.62,76315.2,45.4,-0.00472,0.0,0.82193]
[1777515092038,64.62,76313.92,45.4,-0.00472,0.0,0.82165]
[1777515095737,64.62,76317.36,45.4,-0.00471,0.0,0.81979]
[1777515101101,64.62,76316.96,45.4,-0.00471,0.0,0.82001]
[1777515102031,64.62,76316.96,45.4,-0.00471,0.0,0.82001]
[1777515107143,64.62,76318.86,45.4,-0.0047,0.0,0.81898]
[1777515112178,64.62,76323.89,45.4,-0.00469,0.0,0.81627]
[1777515112753,64.62,76323.89,45.4,-0.00469,0.0,0.81627]
[1777515113185,64.62,76324.66,45.4,-0.00468,0.0,0.81586]
[1777515115760,64.62,76325.26,45.4,-0.00468,0.0,0.81554]
[1777515116205,64.62,76325.79,45.4,-0.00468,0.0,0.81525]
[1777515121241,64.62,76306.59,45.4,-0.00475,0.0,0.82563]
[1777515126276,64.62,76309.43,45.4,-0.00474,0.0,0.82408]
[1777515132320,64.62,76309.4,45.4,-0.00474,0.0,0.8241]
[1777515138362,64.62,76302.84,45.4,-0.00476,0.0,0.82767]
[1777515143398,64.62,76286.49,45.4,-0.00482,0.0,0.83661]
[1777515148433,64.62,76288.35,45.4,-0.00481,0.0,0.83559]
[1777515154475,64.62,76287.76,45.4,-0.00481,0.0,0.83493]
[1777515159510,64.62,76288.42,45.4,-0.00481,0.0,0.83457]
[1777515164545,64.62,76298.25,45.4,-0.00477,0.0,0.82919]
[1777515169580,64.62,76296.34,45.4,-0.00478,0.0,0.83024]
[1777515174614,64.62,76295.3,45.4,-0.00478,0.0,0.8308]
[1777515179650,64.62,76290.9,45.4,-0.0048,0.0,0.83321]
[1777515184685,64.62,76293.58,45.4,-0.00479,0.0,0.83174]
[1777515189720,64.62,76293.59,45.4,-0.00479,0.0,0.83174]
[1777515194755,64.62,76291.55,45.4,-0.0048,0.0,0.83285]
[1777515199790,64.62,76291.04,45.4,-0.0048,0.0,0.83313]
[1777515205833,64.62,76284.04,45.4,-0.00482,0.0,0.83698]
[1777515210868,64.62,76263.91,45.4,-0.0049,0.0,0.84811]
[1777515215903,64.62,76262.4,45.4,-0.0049,0.0,0.84796]
[1777515220939,64.62,76260.25,45.4,-0.0049,0.0,0.84915]
[1777515225974,64.62,76265.04,45.4,-0.00489,0.0,0.84649]
[1777515232017,64.62,76263.63,45.4,-0.00489,0.0,0.84727]
[1777515237051,64.62,76263.35,45.4,-0.00489,0.0,0.84743]
[1777515242086,64.62,76263.49,45.4,-0.00489,0.0,0.84735]
[1777515247121,64.62,76263.32,45.4,-0.00489,0.0,0.84745]
[1777515252156,64.62,76264.99,45.4,-0.00489,0.0,0.84652]
[1777515257191,64.62,76274.81,45.4,-0.00485,0.0,0.84108]
[1777515262226,64.62,76278.76,45.4,-0.00484,0.0,0.8389]
[1777515267261,64.62,76277.21,45.4,-0.00484,0.0,0.83975]
[1777515272296,64.62,76281.06,45.4,-0.00482,0.0,0.83665]
[1777515277330,64.62,76280.05,45.4,-0.00483,0.0,0.83721]
[1777515282365,64.62,76280.2,45.4,-0.00483,0.0,0.83712]
[1777515287401,64.62,76280.97,45.4,-0.00482,0.0,0.8367]
[1777515292436,64.62,76285.76,45.4,-0.00481,0.0,0.83407]
[1777515297471,64.62,76285.14,45.4,-0.00481,0.0,0.83441]
[1777515302506,64.62,76262.28,45.4,-0.00489,0.0,0.84703]
[1777515307542,64.62,76262.17,45.4,-0.00489,0.0,0.84709]
[1777515312577,64.62,76262.09,45.4,-0.00489,0.0,0.84714]
[1777515317612,64.62,76262.37,45.4,-0.00489,0.0,0.84698]
[1777515322647,64.62,76260.56,45.4,-0.0049,0.0,0.84799]
[1777515327682,64.62,76260.83,45.4,-0.0049,0.0,0.84784]
[1777515332717,64.62,76260.84,45.4,-0.00489,0.0,0.84684]
[1777515337752,64.62,76261.82,45.4,-0.00489,0.0,0.8463]
[1777515342788,64.62,76264.84,45.4,-0.00488,0.0,0.84462]
[1777515347824,64.62,76253.31,45.4,-0.00492,0.0,0.85104]
[1777515352859,64.62,76250.79,45.4,-0.00493,0.0,0.85244]
[1777515357894,64.62,76250.48,45.4,-0.00493,0.0,0.85262]
[1777515362929,64.62,76256.34,45.4,-0.00491,0.0,0.84935]
[1777515367964,64.62,76262.4,45.4,-0.00489,0.0,0.84598]
[1777515373683,64.62,76265.76,45.4,-0.00487,0.0,0.84411]
[1777515379041,64.62,76270.18,45.4,-0.00486,0.0,0.84167]
[1777515384075,64.62,76273.72,45.4,-0.00484,0.0,0.83971]
[1777515389658,64.62,76275.41,45.4,-0.00484,0.0,0.83878]
[1777515395158,64.62,76282.65,45.4,-0.00481,0.0,0.83382]
[1777515400193,64.62,76293.53,45.4,-0.00477,0.0,0.82787]
[1777515405228,64.62,76299.95,45.4,-0.00474,0.0,0.82437]
[1777515410263,64.62,76298.43,45.4,-0.00475,0.0,0.8252]
[1777515415297,64.62,76297.75,45.4,-0.00475,0.0,0.82557]
[1777515420333,64.62,76301.35,45.4,-0.00474,0.0,0.82361]
[1777515425368,64.62,76307.14,45.4,-0.00472,0.0,0.82048]
[1777515430403,64.62,76307.41,45.4,-0.00472,0.0,0.82033]
[1777515435440,64.62,76295.19,45.4,-0.00476,0.0,0.82696]
[1777515440474,64.62,76293.49,45.4,-0.00477,0.0,0.82789]
[1777515445509,64.62,76283.91,45.4,-0.0048,0.0,0.83313]
[1777515450544,64.62,76286.23,45.4,-0.00479,0.0,0.83185]
[1777515456586,64.62,76285.96,45.4,-0.00479,0.0,0.83102]
[1777515461621,64.62,76283.43,45.4,-0.0048,0.0,0.83241]
[1777515466656,64.62,76268.2,45.4,-0.00485,0.0,0.84079]
[1777515471691,64.62,76254.97,45.4,-0.0049,0.0,0.84812]
[1777515476726,64.62,76254.43,45.4,-0.0049,0.0,0.84842]
[1777515481761,64.62,76242.94,45.4,-0.00495,0.0,0.85484]
[1777515486796,64.62,76239.35,45.4,-0.00496,0.0,0.85686]
[1777515491831,64.62,76240.72,45.4,-0.00495,0.0,0.85609]
[1777515496866,64.62,76248.17,45.4,-0.00493,0.0,0.85192]
[1777515501901,64.62,76247.45,45.4,-0.00493,0.0,0.85232]
[1777515506936,64.62,76242.12,45.4,-0.00495,0.0,0.8553]
[1777515511971,64.62,76237.9,45.4,-0.00496,0.0,0.85667]
[1777515517006,64.62,76236.92,45.4,-0.00496,0.0,0.85722]
[1777515522043,64.62,76237.62,45.4,-0.00496,0.0,0.85683]
[1777515527078,64.62,76237.3,45.4,-0.00496,0.0,0.85701]
[1777515532113,64.62,76237.71,45.4,-0.00496,0.0,0.85678]
[1777515537148,64.62,76237.42,45.4,-0.00496,0.0,0.85694]
[1777515542182,64.62,76237.55,45.4,-0.00496,0.0,0.85687]
[1777515547218,64.62,76230.16,45.4,-0.00499,0.0,0.86103]
[1777515552253,64.62,76228.9,45.4,-0.00499,0.0,0.86174]
[1777515557288,64.62,76227.46,45.4,-0.005,0.0,0.86255]
[1777515562323,64.62,76227.4,45.4,-0.005,0.0,0.86259]
[1777515567358,64.62,76229.16,45.4,-0.00499,0.0,0.86159]
[1777515572393,64.62,76229.11,45.4,-0.00499,0.0,0.86062]
[1777515578435,64.62,76229.24,45.4,-0.00499,0.0,0.86054]
[1777515583470,64.62,76230.15,45.4,-0.00498,0.0,0.86003]
[1777515588505,64.62,76222.4,45.4,-0.00501,0.0,0.86441]
[1777515593540,64.62,76224.4,45.4,-0.005,0.0,0.86328]
[1777515598574,64.62,76225.79,45.4,-0.005,0.0,0.86249]
[1777515603610,64.62,76219.96,45.4,-0.00502,0.0,0.86579]
[1777515608645,64.62,76219.22,45.4,-0.00502,0.0,0.86621]
[1777515613680,64.62,76222.42,45.4,-0.00501,0.0,0.8644]
[1777515618715,64.62,76219.84,45.4,-0.00502,0.0,0.86586]
[1777515623750,64.62,76206.22,45.4,-0.00507,0.0,0.87361]
[1777515624757,64.62,76188.46,45.4,-0.00514,0.0,0.8838]
[1777515628789,64.62,76167.51,45.4,-0.00522,0.0,0.89596]
[1777515633797,64.62,76169.01,45.4,-0.00521,0.0,0.89405]
[1777515638861,64.62,76170.52,45.4,-0.0052,0.0,0.89318]
[1777515643896,64.62,76157.37,45.4,-0.00526,0.0,0.90086]
[1777515648931,64.62,76149.65,45.4,-0.00529,0.0,0.9054]
[1777515653966,64.62,76137.2,45.4,-0.00534,0.0,0.91276]
[1777515659001,64.62,76141.38,45.4,-0.00532,0.0,0.91028]
[1777515664038,64.62,76139.38,45.4,-0.00533,0.0,0.91147]
[1777515669081,64.62,76131.9,45.4,-0.00536,0.0,0.91591]
[1777515674115,64.62,76133.91,45.4,-0.00535,0.0,0.91471]
[1777515679151,64.62,76137.79,45.4,-0.00533,0.0,0.91241]
[1777515684186,64.62,76147.33,45.4,-0.00529,0.0,0.90677]
[1777515689221,64.62,76135.4,45.4,-0.00534,0.0,0.91383]
[1777515694256,64.62,76131.46,45.4,-0.00535,0.0,0.91512]
[1777515699315,64.62,76135.99,45.4,-0.00533,0.0,0.91243]
[1777515704349,64.62,76142.31,45.4,-0.00531,0.0,0.90869]
[1777515709389,64.62,76141.25,45.4,-0.00531,0.0,0.90932]
[1777515714424,64.62,76143.51,45.4,-0.0053,0.0,0.90798]
[1777515719459,64.62,76141.87,45.4,-0.00531,0.0,0.90895]
[1777515724494,64.62,76140.99,45.4,-0.00531,0.0,0.90947]
[1777515729528,64.62,76142.74,45.4,-0.00531,0.0,0.90843]
[1777515734564,64.62,76147.33,45.4,-0.00529,0.0,0.90573]
[1777515739599,64.62,76151.57,45.4,-0.00527,0.0,0.90323]
[1777515744634,64.62,76150.72,45.4,-0.00528,0.0,0.90373]
[1777515749669,64.62,76150.54,45.4,-0.00528,0.0,0.90383]
[1777515755711,64.62,76151.55,45.4,-0.00527,0.0,0.9022]
[1777515760746,64.62,76145.64,45.4,-0.00529,0.0,0.90568]
[1777515765784,64.62,76141.11,45.4,-0.00531,0.0,0.90835]
[1777515770820,64.62,76148.47,45.4,-0.00528,0.0,0.90401]
[1777515775854,64.62,76148.84,45.4,-0.00528,0.0,0.90379]
[1777515781139,64.62,76148.98,45.4,-0.00528,0.0,0.90371]
[1777515790959,64.62,76155.7,45.4,-0.00525,0.0,0.89977]
[1777515795994,64.62,76156.19,45.4,-0.00525,0.0,0.89948]
[1777515801029,64.62,76158.86,45.4,-0.00524,0.0,0.89791]
[1777515806064,64.62,76161.23,45.4,-0.00523,0.0,0.89653]
[1777515811099,64.62,76160.41,45.4,-0.00523,0.0,0.89597]
[1777515816134,64.62,76159.67,45.4,-0.00523,0.0,0.89641]
[1777515821169,64.62,76161.88,45.4,-0.00522,0.0,0.89511]
[1777515826203,64.62,76166.81,45.4,-0.0052,0.0,0.89224]
[1777515831240,64.62,76177.86,45.4,-0.00516,0.0,0.88583]
[1777515836275,64.62,76181.42,45.4,-0.00514,0.0,0.88377]
[1777515841310,64.62,76174.57,45.4,-0.00517,0.0,0.88773]
[1777515846346,64.62,76165.65,45.4,-0.00521,0.0,0.89292]
[1777515851381,64.62,76162.42,45.4,-0.00522,0.0,0.8948]
[1777515856416,64.62,76172.79,45.4,-0.00518,0.0,0.88877]
[1777515861451,64.62,76186.03,45.4,-0.00513,0.0,0.88111]
[1777515866486,64.62,76176.58,45.4,-0.00516,0.0,0.88657]
[1777515871522,64.62,76185.47,45.4,-0.00512,0.0,0.88041]
[1777515876557,64.62,76201.71,45.4,-0.00506,0.0,0.87111]
[1777515881591,64.62,76215.22,45.4,-0.00501,0.0,0.86344]
[1777515886627,64.62,76232.18,45.4,-0.00495,0.0,0.85388]
[1777515891666,64.62,76239.53,45.4,-0.00492,0.0,0.84977]
[1777515896701,64.62,76224.54,45.4,-0.00497,0.0,0.85818]
[1777515901736,64.62,76224.84,45.4,-0.00497,0.0,0.85801]
[1777515906771,64.62,76215.38,45.4,-0.00501,0.0,0.86335]
[1777515912211,64.62,76206.35,45.4,-0.00504,0.0,0.86847]
[1777515917848,64.62,76207.38,45.4,-0.00504,0.0,0.86788]
[1777515924897,64.62,76204.1,45.4,-0.00505,0.0,0.86975]
[1777515929932,64.62,76193.27,45.4,-0.00509,0.0,0.87594]
[1777515934967,64.62,76194.8,45.4,-0.00508,0.0,0.87404]
[1777515940008,64.62,76195.16,45.4,-0.00508,0.0,0.87384]
[1777515945038,64.62,76187.46,45.4,-0.00511,0.0,0.87825]
[1777515950073,64.62,76188.09,45.4,-0.00511,0.0,0.87789]
[1777515955108,64.62,76186.55,45.4,-0.00511,0.0,0.87877]
[1777515960143,64.62,76189.19,45.4,-0.0051,0.0,0.87726]
[1777515965178,64.62,76189.55,45.4,-0.0051,0.0,0.87705]
[1777515970213,64.62,76186.11,45.4,-0.00511,0.0,0.87902]
[1777515975248,64.62,76172.79,45.4,-0.00517,0.0,0.88671]
[1777515980284,64.62,76171.7,45.4,-0.00517,0.0,0.88734]
[1777515980768,64.62,76171.7,45.4,-0.00517,0.0,0.88734]
[1777515981291,64.62,76170.61,45.4,-0.00517,0.0,0.88797]
[1777515981842,64.62,76170.61,45.4,-0.00517,0.0,0.88797]
[1777515982298,64.62,76170.59,45.4,-0.00517,0.0,0.88799]
[1777515987333,64.62,76174.81,45.4,-0.00516,0.0,0.88554]
[1777515992368,64.62,76174.74,45.4,-0.00515,0.0,0.88456]
[1777515997403,64.62,76172.14,45.4,-0.00516,0.0,0.88606]
[1777516002438,64.62,76174.8,45.4,-0.00515,0.0,0.88452]
[1777516007473,64.62,76177.35,45.4,-0.00514,0.0,0.88305]
[1777516012507,64.62,76177.48,45.4,-0.00514,0.0,0.88297]
[1777516017883,64.62,76175.24,45.4,-0.00515,0.0,0.88427]
[1777516023585,64.62,76174.89,45.4,-0.00515,0.0,0.88447]
[1777516028620,64.62,76174.43,45.4,-0.00515,0.0,0.88473]
[1777516034276,64.62,76165.22,45.4,-0.00519,0.0,0.89007]
[1777516036288,64.62,76134.11,45.4,-0.00531,0.0,0.90831]
[1777516041711,64.62,76123.14,45.4,-0.00536,0.0,0.91482]
[1777516046746,64.62,76128.16,45.4,-0.00534,0.0,0.91184]
[1777516051781,64.62,76123.26,45.4,-0.00535,0.0,0.9137]
[1777516056816,64.62,76123.18,45.4,-0.00535,0.0,0.91374]
[1777516061851,64.62,76124.03,45.4,-0.00535,0.0,0.91324]
[1777516066886,64.62,76127.35,45.4,-0.00533,0.0,0.91127]
[1777516071921,64.62,76126.75,45.4,-0.00533,0.0,0.91162]
[1777516076959,64.62,76129.15,45.4,-0.00533,0.0,0.9102]
[1777516081995,64.62,76129.41,45.4,-0.00532,0.0,0.91005]
[1777516087030,64.62,76127.99,45.4,-0.00533,0.0,0.91089]
[1777516092067,64.62,76131.87,45.4,-0.00531,0.0,0.90859]
[1777516097102,64.62,76132.22,45.4,-0.00531,0.0,0.90838]
[1777516102137,64.62,76138.15,45.4,-0.00529,0.0,0.90488]
[1777516107172,64.62,76142.8,45.4,-0.00527,0.0,0.90214]
[1777516112207,64.62,76146.0,45.4,-0.00525,0.0,0.89922]
[1777516117242,64.62,76142.33,45.4,-0.00527,0.0,0.90138]
[1777516122277,64.62,76142.92,45.4,-0.00526,0.0,0.90103]
[1777516127312,64.62,76143.58,45.4,-0.00526,0.0,0.90064]
[1777516132348,64.62,76136.36,45.4,-0.00529,0.0,0.90489]
[1777516137383,64.62,76136.73,45.4,-0.00529,0.0,0.90467]
[1777516142417,64.62,76138.77,45.4,-0.00528,0.0,0.90347]
[1777516147453,64.62,76144.8,45.4,-0.00526,0.0,0.89993]
[1777516152487,64.62,76144.63,45.4,-0.00526,0.0,0.90003]
[1777516157523,64.62,76145.43,45.4,-0.00526,0.0,0.89956]
[1777516162558,64.62,76145.03,45.4,-0.00526,0.0,0.89979]
[1777516167593,64.62,76145.4,45.4,-0.00526,0.0,0.89958]
[1777516172628,64.62,76142.35,45.4,-0.00526,0.0,0.90033]
[1777516177663,64.62,76132.84,45.4,-0.0053,0.0,0.90593]
[1777516182698,64.62,76131.4,45.4,-0.0053,0.0,0.90678]
[1777516187733,64.62,76131.45,45.4,-0.0053,0.0,0.90675]
[1777516192768,64.62,76125.49,45.4,-0.00533,0.0,0.91027]
[1777516196810,64.62,76108.14,45.4,-0.0054,0.0,0.92061]
[1777516197807,64.62,76088.08,45.4,-0.00548,0.0,0.93268]
[1777516203366,64.62,76094.51,45.4,-0.00545,0.0,0.9288]
[1777516209476,64.62,76090.37,45.4,-0.00547,0.0,0.9313]
[1777516215473,64.62,76076.96,45.4,-0.00552,0.0,0.93943]
[1777516220969,64.62,76073.92,45.4,-0.00554,0.0,0.94129]
[1777516223989,64.62,76055.79,45.4,-0.00561,0.0,0.9524]
[1777516228089,64.62,76032.0,45.4,-0.00571,0.0,0.96716]
[1777516230046,64.62,75994.91,45.4,-0.00587,0.0,0.99056]
[1777516233067,64.62,75973.71,45.4,-0.00596,0.0,1.00302]
[1777516236090,64.62,75934.62,45.4,-0.00613,0.0,1.02846]
[1777516241128,64.62,75932.96,45.4,-0.00614,0.0,1.02925]
[1777516244149,64.61,75911.52,45.4,-0.00623,0.0,1.04329]
[1777516248185,64.61,75890.48,45.4,-0.00633,0.0,1.05706]
[1777516250225,64.61,75856.45,45.4,-0.00649,0.0,1.07999]
[1777516254283,64.6,75824.01,45.4,-0.00664,0.0,1.10189]
[1777516258317,64.6,75794.2,45.4,-0.00678,0.0,1.12214]
[1777516260340,64.59,75777.08,45.4,-0.00686,1e-05,1.13414]
[1777516262586,64.59,75805.64,45.4,-0.00672,0.0,1.11364]
[1777516268414,64.58,75792.46,45.4,-0.00678,0.0,1.12142]
[1777516270429,64.56,75810.66,45.4,-0.00667,0.0,1.10627]
[1777516272444,64.55,75830.45,45.4,-0.00657,0.0,1.09211]
[1777516277723,64.55,75835.0,45.4,-0.00655,0.0,1.08832]
[1777516278487,64.53,75854.03,45.4,-0.00644,0.0,1.07357]
[1777516283524,64.51,75840.51,45.4,-0.0065,0.0,1.08111]
[1777516286948,64.51,75831.9,45.4,-0.00654,0.0,1.08675]
[1777516287549,64.51,75833.06,45.4,-0.00653,0.0,1.0858]
[1777516287963,64.51,75833.06,45.4,-0.00653,0.0,1.0858]
[1777516287564,64.51,75774.17,45.4,-0.00682,0.0,1.12713]
[1777516288873,64.51,75774.17,45.4,-0.00682,0.0,1.12713]
[1777516288956,64.51,75720.64,45.4,-0.00709,1e-05,1.16586]
[1777516290587,64.5,75689.62,45.4,-0.00725,1e-05,1.18818]
[1777516295628,64.46,75697.42,45.4,-0.00716,1e-05,1.17619]
[1777516297642,64.45,75676.6,45.4,-0.00727,1e-05,1.19103]
[1777516302677,64.37,75670.18,45.4,-0.00725,1e-05,1.18756]
[1777516305699,64.31,75689.26,45.4,-0.0071,1e-05,1.16652]
[1777516308823,64.3,75671.39,45.4,-0.00718,1e-05,1.17884]
[1777516314606,64.29,75670.28,45.4,-0.00718,1e-05,1.17804]
[1777516316861,64.28,75693.17,45.4,-0.00706,1e-05,1.16051]
[1777516322675,64.18,75685.27,45.4,-0.00702,1e-05,1.15516]
[1777516324837,64.17,75701.95,45.4,-0.00693,1e-05,1.14219]
[1777516326858,64.14,75730.42,45.4,-0.00677,0.0,1.11916]
[1777516329887,64.14,75750.12,45.4,-0.00667,0.0,1.1046]
[1777516332906,64.13,75766.69,45.4,-0.00658,0.0,1.09248]
[1777516337942,64.13,75771.7,45.4,-0.00655,0.0,1.08821]
[1777516340963,64.12,75791.77,45.4,-0.00645,0.0,1.07389]
[1777516346005,64.12,75802.42,45.4,-0.0064,0.0,1.06601]
[1777516351043,64.11,75798.52,45.4,-0.00641,0.0,1.06702]
[1777516356078,64.11,75792.62,45.4,-0.00643,0.0,1.07053]
[1777516361114,64.1,75791.57,45.4,-0.00643,0.0,1.07072]
[1777516365143,64.1,75757.26,45.4,-0.0066,0.0,1.09408]
[1777516367969,64.09,75738.3,45.4,-0.00669,0.0,1.10693]
[1777516369171,64.09,75763.25,45.4,-0.00656,0.0,1.08924]
[1777516372192,64.09,75781.69,45.4,-0.00647,0.0,1.07602]
[1777516375213,64.08,75801.96,45.4,-0.00637,0.0,1.06175]
[1777516380247,64.08,75792.57,45.4,-0.00641,0.0,1.06771]
[1777516385286,64.07,75780.96,45.4,-0.00646,0.0,1.07518]
[1777516390324,64.07,75767.71,45.4,-0.00652,0.0,1.08371]
[1777516395359,64.06,75788.8,45.4,-0.00642,0.0,1.06853]
[1777516400393,64.05,75781.23,45.4,-0.00645,0.0,1.07321]
[1777516405429,64.05,75765.26,45.4,-0.00652,0.0,1.0837]
[1777516410464,64.04,75750.42,45.4,-0.00659,0.0,1.09338]
[1777516415500,64.04,75745.94,45.4,-0.0066,0.0,1.09457]
[1777516420535,64.03,75764.29,45.4,-0.00651,0.0,1.08102]
[1777516424564,64.02,75745.92,45.4,-0.00659,0.0,1.09333]
[1777516425571,64.02,75721.33,45.4,-0.00671,0.0,1.11055]
[1777516430606,64.01,75721.96,45.4,-0.0067,0.0,1.10902]
[1777516435641,64.0,75704.94,45.4,-0.00678,1e-05,1.12022]
[1777516439911,63.99,75684.29,45.4,-0.00688,1e-05,1.13427]
[1777516445714,63.98,75677.31,45.4,-0.0069,1e-05,1.13795]
[1777516450755,63.97,75674.97,45.4,-0.00691,1e-05,1.13848]
[1777516454791,63.96,75658.24,45.4,-0.00699,1e-05,1.14972]
[1777516456016,63.96,75658.24,45.4,-0.00699,1e-05,1.14972]
[1777516456029,63.96,75645.66,45.4,-0.00705,1e-05,1.15871]
[1777516461046,63.96,75640.41,45.4,-0.00708,1e-05,1.16259]
[1777516466877,63.96,75646.71,45.4,-0.00705,1e-05,1.15794]
[1777516471912,63.96,75653.72,45.4,-0.007,1e-05,1.15154]
[1777516476947,63.96,75648.29,45.4,-0.00703,1e-05,1.15553]
[1777516479968,63.96,75675.99,45.4,-0.00689,1e-05,1.1353]
[1777516481726,63.96,75685.06,45.4,-0.00684,1e-05,1.12874]
[1777516481982,63.96,75689.96,45.4,-0.00682,1e-05,1.12521]
[1777516485007,63.95,75707.48,45.4,-0.00673,0.0,1.11208]
[1777516489031,63.95,75725.01,45.4,-0.00663,0.0,1.09898]
[1777516494065,63.94,75714.53,45.4,-0.00668,0.0,1.10559]
[1777516499101,63.93,75724.03,45.4,-0.00663,0.0,1.09806]
[1777516502122,63.93,75743.71,45.4,-0.00653,0.0,1.08383]
[1777516507157,63.92,75730.5,45.4,-0.00659,0.0,1.09244]
[1777516510177,63.92,75748.41,45.4,-0.0065,0.0,1.07954]
[1777516515213,63.91,75744.97,45.4,-0.00651,0.0,1.0814]
[1777516520248,63.91,75745.85,45.4,-0.0065,0.0,1.08018]
[1777516525302,63.9,75760.02,45.4,-0.00643,0.0,1.0698]
[1777516530325,63.9,75773.7,45.4,-0.00636,0.0,1.05995]
[1777516535360,63.89,75764.56,45.4,-0.0064,0.0,1.06462]
[1777516540395,63.89,75774.94,45.4,-0.00635,0.0,1.05711]
[1777516545431,63.88,75754.09,45.4,-0.00644,0.0,1.07104]
[1777516550466,63.88,75751.35,45.4,-0.00645,0.0,1.07244]
[1777516552480,63.88,75730.33,45.4,-0.00655,0.0,1.08684]
[1777516555501,63.87,75712.69,45.4,-0.00664,0.0,1.09881]
[1777516556527,63.87,75712.69,45.4,-0.00664,0.0,1.09881]
[1777516556616,63.87,75711.18,45.4,-0.00664,0.0,1.09973]
[1777516563130,63.87,75716.51,45.4,-0.00662,0.0,1.09597]
[1777516563167,63.87,75722.53,45.4,-0.00659,0.0,1.09173]
[1777516568735,63.87,75726.92,45.4,-0.00656,0.0,1.0881]
[1777516568777,63.86,75729.69,45.4,-0.00655,0.0,1.08589]
[1777516569906,63.86,75729.69,45.4,-0.00655,0.0,1.08589]
[1777516570007,63.86,75721.22,45.4,-0.00659,0.0,1.09182]
[1777516570516,63.86,75721.22,45.4,-0.00659,0.0,1.09182]
[1777516570598,63.86,75721.22,45.4,-0.00659,0.0,1.09182]
[1777516572184,63.86,75718.48,45.4,-0.0066,0.0,1.09375]
[1777516572237,63.86,75718.48,45.4,-0.0066,0.0,1.09375]
[1777516573626,63.86,75715.57,45.4,-0.00661,0.0,1.09565]
[1777516573627,63.86,75712.18,45.4,-0.00663,0.0,1.0979]
[1777516575048,63.86,75712.18,45.4,-0.00663,0.0,1.0979]
[1777516575087,63.86,75711.9,45.4,-0.00663,0.0,1.09795]
[1777516580677,63.85,75722.62,45.4,-0.00657,0.0,1.08967]
[1777516585712,63.84,75723.27,45.4,-0.00656,0.0,1.08851]
[1777516590746,63.84,75729.1,45.4,-0.00653,0.0,1.08377]
[1777516595782,63.83,75725.66,45.4,-0.00654,0.0,1.08423]
[1777516600817,63.83,75728.58,45.4,-0.00652,0.0,1.08159]
[1777516605853,63.82,75718.58,45.4,-0.00656,0.0,1.08809]
[1777516606828,63.82,75718.58,45.4,-0.00656,0.0,1.08809]
[1777516606860,63.82,75708.79,45.4,-0.00661,0.0,1.09471]
[1777516608170,63.82,75708.79,45.4,-0.00661,0.0,1.09471]
[1777516608271,63.82,75706.94,45.4,-0.00662,0.0,1.09601]
[1777516609160,63.82,75706.94,45.4,-0.00662,0.0,1.09601]
[1777516609190,63.82,75706.8,45.4,-0.00662,0.0,1.09596]
[1777516614546,63.82,75706.04,45.4,-0.00662,0.0,1.0965]
[1777516614917,63.82,75689.66,45.4,-0.0067,0.0,1.10811]
[1777516619954,63.82,75683.9,45.4,-0.00673,0.0,1.11222]
[1777516621970,63.82,75667.84,45.4,-0.00681,1e-05,1.12374]
[1777516623990,63.82,75695.19,45.4,-0.00668,0.0,1.10418]
[1777516629025,63.82,75699.65,45.4,-0.00665,0.0,1.10102]
[1777516632130,63.82,75706.34,45.4,-0.00662,0.0,1.09629]
[1777516632185,63.82,75710.84,45.4,-0.0066,0.0,1.09312]
[1777516636160,63.81,75730.84,45.4,-0.0065,0.0,1.07858]
[1777516642116,63.8,75735.75,45.4,-0.00647,0.0,1.07448]
[1777516647151,63.8,75746.25,45.4,-0.00641,0.0,1.06673]
[1777516649165,63.8,75712.15,45.4,-0.00658,0.0,1.09026]
[1777516654200,63.79,75709.59,45.4,-0.00658,0.0,1.09016]
[1777516656167,63.79,75708.74,45.4,-0.00658,0.0,1.09062]
[1777516656214,63.79,75707.15,45.4,-0.00659,0.0,1.0916]
[1777516661249,63.79,75705.21,45.4,-0.0066,0.0,1.09297]
[1777516664469,63.79,75706.65,45.4,-0.00659,0.0,1.09195]
[1777516665280,63.79,75709.46,45.4,-0.00658,0.0,1.08984]
[1777516670312,63.78,75709.71,45.4,-0.00657,0.0,1.08897]
[1777516675347,63.77,75707.03,45.4,-0.00658,0.0,1.09016]
[1777516676355,63.77,75707.03,45.4,-0.00658,0.0,1.09016]
[1777516677362,63.77,75709.77,45.4,-0.00657,0.0,1.08809]
[1777516680775,63.77,75701.19,45.4,-0.00661,0.0,1.09413]
[1777516683409,63.77,75669.98,45.4,-0.00676,1e-05,1.11632]
[1777516688444,63.77,75655.51,45.4,-0.00684,1e-05,1.12674]
[1777516691493,63.77,75648.92,45.4,-0.00687,1e-05,1.13152]
[1777516694499,63.77,75607.14,45.4,-0.00708,1e-05,1.16217]
[1777516699316,63.77,75588.58,45.4,-0.00718,1e-05,1.17602]
[1777516704562,63.77,75590.29,45.4,-0.00717,1e-05,1.17474]
[1777516708591,63.77,75561.17,45.4,-0.00733,1e-05,1.19672]
[1777516714213,63.77,75553.68,45.4,-0.00736,1e-05,1.20114]
[1777516714284,63.77,75537.97,45.4,-0.00745,1e-05,1.21319]
[1777516715452,63.77,75513.6,45.4,-0.00758,1e-05,1.23207]
[1777516715641,63.77,75484.3,45.4,-0.00775,1e-05,1.2551]
[1777516721022,63.77,75479.15,45.4,-0.00778,1e-05,1.25918]
[1777516725712,63.77,75500.42,45.4,-0.00766,1e-05,1.24238]
[1777516730748,63.77,75493.39,45.4,-0.00769,1e-05,1.24791]
[1777516735784,63.77,75506.22,45.4,-0.00762,1e-05,1.23783]
[1777516740828,63.77,75523.04,45.4,-0.00753,1e-05,1.22472]
[1777516741834,63.77,75538.91,45.4,-0.00744,1e-05,1.21246]
[1777516743848,63.77,75554.53,45.4,-0.00736,1e-05,1.2005]
[1777516748887,63.77,75557.52,45.4,-0.00734,1e-05,1.19822]
[1777516753922,63.77,75543.13,45.4,-0.00742,1e-05,1.20922]
[1777516758957,63.77,75540.62,45.4,-0.00743,1e-05,1.21115]
[1777516763992,63.77,75549.65,45.4,-0.00738,1e-05,1.20422]
[1777516769029,63.77,75558.91,45.4,-0.00733,1e-05,1.19716]
[1777516774064,63.77,75557.64,45.4,-0.00733,1e-05,1.19685]
[1777516779100,63.77,75565.59,45.4,-0.00729,1e-05,1.19081]
[1777516784136,63.77,75563.25,45.4,-0.0073,1e-05,1.19258]
[1777516789171,63.77,75560.41,45.4,-0.00732,1e-05,1.19474]
[1777516791185,63.77,75545.01,45.4,-0.0074,1e-05,1.20649]
[1777516792192,63.77,75529.08,45.4,-0.00749,1e-05,1.21875]
[1777516795213,63.77,75510.54,45.4,-0.00759,1e-05,1.23315]
[1777516800248,63.77,75513.6,45.4,-0.00757,1e-05,1.23076]
[1777516805283,63.77,75535.75,45.4,-0.00745,1e-05,1.21361]
[1777516809313,63.77,75551.12,45.4,-0.00737,1e-05,1.20182]
[1777516814348,63.77,75563.22,45.4,-0.0073,1e-05,1.19261]
[1777516819384,63.77,75578.85,45.4,-0.00722,1e-05,1.1808]
[1777516823427,63.77,75562.04,45.4,-0.00731,1e-05,1.1935]
[1777516824434,63.77,75543.98,45.4,-0.00741,1e-05,1.20728]
[1777516827228,63.77,75536.19,45.4,-0.00745,1e-05,1.21327]
[1777516832491,63.77,75535.77,45.4,-0.00744,1e-05,1.2123]
[1777516837526,63.77,75552.46,45.4,-0.00735,1e-05,1.19951]
[1777516842561,63.77,75540.74,45.4,-0.00742,1e-05,1.20848]
[1777516847596,63.77,75523.69,45.4,-0.00751,1e-05,1.22163]
[1777516852657,63.77,75529.73,45.4,-0.00748,1e-05,1.21695]
[1777516854649,63.77,75547.47,45.4,-0.00738,1e-05,1.20332]
[1777516857672,63.77,75570.51,45.4,-0.00726,1e-05,1.18582]
[1777516862706,63.77,75561.56,45.4,-0.0073,1e-05,1.19259]
[1777516868274,63.77,75573.35,45.4,-0.00724,1e-05,1.18367]
[1777516874486,63.77,75572.95,45.4,-0.00724,1e-05,1.18397]
[1777516879826,63.77,75582.06,45.4,-0.00719,1e-05,1.17712]
[1777516884837,63.77,75579.41,45.4,-0.00721,1e-05,1.17911]
[1777516887733,63.77,75582.77,45.4,-0.00719,1e-05,1.17659]
[1777516888899,63.77,75584.99,45.4,-0.00718,1e-05,1.17492]
[1777516893925,63.77,75566.84,45.4,-0.00727,1e-05,1.18732]
[1777516898959,63.77,75571.24,45.4,-0.00724,1e-05,1.18399]
[1777516903994,63.77,75578.92,45.4,-0.0072,1e-05,1.17821]
[1777516909029,63.77,75587.89,45.4,-0.00716,1e-05,1.17149]
[1777516914065,63.77,75589.75,45.4,-0.00715,1e-05,1.1701]
[1777516919099,63.77,75590.16,45.4,-0.00714,1e-05,1.16979]
[1777516924135,63.77,75583.67,45.4,-0.00718,1e-05,1.17465]
[1777516929170,63.77,75589.63,45.4,-0.00715,1e-05,1.17019]
[1777516934204,63.77,75593.38,45.4,-0.00713,1e-05,1.16739]
[1777516939241,63.77,75588.38,45.4,-0.00715,1e-05,1.17112]
[1777516944278,63.77,75585.75,45.4,-0.00717,1e-05,1.17309]
[1777516949313,63.77,75585.83,45.4,-0.00717,1e-05,1.17303]
[1777516954348,63.77,75585.9,45.4,-0.00716,1e-05,1.17172]
[1777516958376,63.77,75615.58,45.4,-0.007,1e-05,1.1497]
[1777516960390,63.77,75632.63,45.4,-0.00692,1e-05,1.13721]
[1777516965425,63.77,75644.71,45.4,-0.00685,1e-05,1.12843]
[1777516970460,63.77,75655.02,45.4,-0.0068,1e-05,1.12098]
[1777516975495,63.77,75657.01,45.4,-0.00679,1e-05,1.11955]
[1777516980530,63.77,75638.44,45.4,-0.00689,1e-05,1.13298]
[1777516985565,63.77,75630.32,45.4,-0.00693,1e-05,1.1389]
[1777516990600,63.77,75647.19,45.4,-0.00684,1e-05,1.12664]
[1777516995636,63.77,75656.37,45.4,-0.00679,1e-05,1.12001]
[1777517000670,63.77,75643.31,45.4,-0.00686,1e-05,1.12944]
[1777517005706,63.77,75642.99,45.4,-0.00686,1e-05,1.12968]
[1777517010741,63.77,75636.79,45.4,-0.00689,1e-05,1.13418]
[1777517015778,63.77,75638.4,45.4,-0.00688,1e-05,1.13178]
[1777517020815,63.77,75643.09,45.4,-0.00685,1e-05,1.12838]
[1777517025850,63.77,75612.33,45.4,-0.00701,1e-05,1.15085]
[1777517030885,63.77,75611.25,45.4,-0.00702,1e-05,1.15164]
[1777517035920,63.77,75610.22,45.4,-0.00702,1e-05,1.1524]
[1777517040956,63.77,75606.77,45.4,-0.00704,1e-05,1.15495]
[1777517045991,63.77,75602.88,45.4,-0.00706,1e-05,1.15783]
[1777517051030,63.77,75604.57,45.4,-0.00705,1e-05,1.15658]
[1777517056065,63.77,75592.55,45.4,-0.00712,1e-05,1.1655]
[1777517061100,63.77,75580.85,45.4,-0.00718,1e-05,1.17424]
[1777517066134,63.77,75595.11,45.4,-0.0071,1e-05,1.16359]
[1777517071169,63.77,75600.26,45.4,-0.00707,1e-05,1.15852]
[1777517076205,63.77,75597.52,45.4,-0.00708,1e-05,1.16055]
[1777517081240,63.77,75598.58,45.4,-0.00708,1e-05,1.15976]
[1777517086275,63.77,75598.53,45.4,-0.00708,1e-05,1.1598]
[1777517091309,63.77,75600.8,45.4,-0.00707,1e-05,1.15812]
[1777517096345,63.77,75590.59,45.4,-0.00712,1e-05,1.1657]
[1777517101380,63.77,75604.38,45.4,-0.00705,1e-05,1.15547]
[1777517106416,63.77,75621.37,45.4,-0.00696,1e-05,1.14297]
[1777517111453,63.77,75606.77,45.4,-0.00703,1e-05,1.1537]
[1777517114474,63.77,75584.23,45.4,-0.00715,1e-05,1.17045]
[1777517119509,63.77,75571.68,45.4,-0.00722,1e-05,1.17986]
[1777517124544,63.77,75565.51,45.4,-0.00725,1e-05,1.18451]
[1777517128572,63.77,75549.83,45.4,-0.00734,1e-05,1.1964]
[1777517130726,63.77,75530.7,45.4,-0.00744,1e-05,1.21104]
[1777517136628,63.77,75539.71,45.4,-0.00738,1e-05,1.20284]
[1777517139655,63.77,75557.19,45.4,-0.00729,1e-05,1.18953]
[1777517144689,63.77,75559.28,45.4,-0.00728,1e-05,1.18795]
[1777517149724,63.77,75572.64,45.4,-0.00721,1e-05,1.17787]
[1777517154760,63.77,75585.22,45.4,-0.00714,1e-05,1.16845]
[1777517159794,63.77,75581.3,45.4,-0.00716,1e-05,1.17138]
[1777517160802,63.77,75564.83,45.4,-0.00725,1e-05,1.18375]
[1777517165842,63.77,75553.29,45.4,-0.00731,1e-05,1.19249]
[1777517170878,63.77,75557.35,45.4,-0.00729,1e-05,1.18941]
[1777517175913,63.77,75574.49,45.4,-0.0072,1e-05,1.17648]
[1777517180948,63.77,75593.88,45.4,-0.00709,1e-05,1.162]
[1777517183968,63.77,75573.22,45.4,-0.0072,1e-05,1.17743]
[1777517189004,63.77,75576.14,45.4,-0.00719,1e-05,1.17524]
[1777517191584,63.77,75579.45,45.4,-0.00716,1e-05,1.1715]
[1777517194042,63.77,75556.75,45.4,-0.00728,1e-05,1.18859]
[1777517199078,63.77,75548.45,45.4,-0.00733,1e-05,1.19489]
[1777517200423,63.77,75548.45,45.4,-0.00733,1e-05,1.19489]
[1777517203110,63.77,75565.51,45.4,-0.00724,1e-05,1.18197]
[1777517208144,63.77,75572.57,45.4,-0.0072,1e-05,1.17666]
[1777517211166,63.77,75597.33,45.4,-0.00707,1e-05,1.15819]
[1777517216201,63.77,75605.78,45.4,-0.00702,1e-05,1.15194]
[1777517221236,63.77,75607.51,45.4,-0.00702,1e-05,1.15066]
[1777517226272,63.77,75623.74,45.4,-0.00693,1e-05,1.13876]
[1777517231307,63.77,75636.84,45.4,-0.00686,1e-05,1.12922]
[1777517232645,63.77,75636.84,45.4,-0.00686,1e-05,1.12922]
[1777517234517,63.77,75639.7,45.4,-0.00685,1e-05,1.12715]
[1777517240370,63.77,75618.35,45.4,-0.00696,1e-05,1.1427]
[1777517245405,63.77,75610.48,45.4,-0.007,1e-05,1.14848]
[1777517250440,63.77,75621.43,45.4,-0.00694,1e-05,1.14045]
[1777517255474,63.77,75625.98,45.4,-0.00691,1e-05,1.13589]
[1777517260658,63.77,75626.46,45.4,-0.00691,1e-05,1.13554]
[1777517262525,63.77,75608.53,45.4,-0.007,1e-05,1.14867]
[1777517267560,63.77,75612.31,45.4,-0.00698,1e-05,1.14589]
[1777517272595,63.77,75615.58,45.4,-0.00697,1e-05,1.14349]
[1777517277629,63.77,75617.44,45.4,-0.00696,1e-05,1.14213]
[1777517280651,63.77,75591.54,45.4,-0.00709,1e-05,1.16123]
[1777517285686,63.77,75582.31,45.4,-0.00714,1e-05,1.1681]
[1777517288707,63.77,75560.35,45.4,-0.00726,1e-05,1.18459]
[1777517293742,63.77,75578.72,45.4,-0.00716,1e-05,1.17079]
[1777517298777,63.77,75579.73,45.4,-0.00715,1e-05,1.17003]
[1777517303812,63.77,75580.87,45.4,-0.00715,1e-05,1.16918]
[1777517307840,63.77,75597.33,45.4,-0.00706,1e-05,1.15694]
[1777517311867,63.77,75579.48,45.4,-0.00715,1e-05,1.16896]
[1777517316902,63.77,75569.94,45.4,-0.0072,1e-05,1.1761]
[1777517321937,63.77,75575.91,45.4,-0.00717,1e-05,1.17163]
[1777517326973,63.77,75576.55,45.4,-0.00716,1e-05,1.17115]
[1777517332008,63.77,75578.58,45.4,-0.00715,1e-05,1.16963]
[1777517337042,63.77,75591.18,45.4,-0.00709,1e-05,1.16024]
[1777517342078,63.77,75595.12,45.4,-0.00707,1e-05,1.15732]
[1777517347114,63.77,75589.54,45.4,-0.00709,1e-05,1.16146]
[1777517352149,63.77,75596.78,45.4,-0.00706,1e-05,1.15609]
[1777517357184,63.77,75605.19,45.4,-0.00701,1e-05,1.14988]
[1777517362219,63.77,75604.85,45.4,-0.00701,1e-05,1.15013]
[1777517365240,63.77,75583.28,45.4,-0.00713,1e-05,1.16612]
[1777517370275,63.77,75575.16,45.4,-0.00717,1e-05,1.17219]
[1777517375310,63.77,75573.2,45.4,-0.00717,1e-05,1.17239]
[1777517380345,63.77,75555.12,45.4,-0.00727,1e-05,1.186]
[1777517385381,63.77,75537.77,45.4,-0.00736,1e-05,1.19919]
[1777517389408,63.77,75556.69,45.4,-0.00726,1e-05,1.18481]
[1777517394442,63.77,75561.18,45.4,-0.00724,1e-05,1.18143]
[1777517399477,63.77,75562.04,45.4,-0.00723,1e-05,1.18078]
[1777517404514,63.77,75565.36,45.4,-0.00722,1e-05,1.17828]
[1777517409549,63.77,75574.98,45.4,-0.00716,1e-05,1.17106]
[1777517413578,63.77,75590.43,45.4,-0.00708,1e-05,1.15955]
[1777517418613,63.77,75602.85,45.4,-0.00702,1e-05,1.15036]
[1777517423649,63.77,75601.06,45.4,-0.00703,1e-05,1.15168]
[1777517428684,63.77,75596.12,45.4,-0.00705,1e-05,1.15533]
[1777517433719,63.77,75600.04,45.4,-0.00703,1e-05,1.15119]
[1777517438754,63.77,75601.22,45.4,-0.00702,1e-05,1.15032]
[1777517443789,63.77,75611.03,45.4,-0.00697,1e-05,1.1431]
[1777517448823,63.77,75615.12,45.4,-0.00695,1e-05,1.14011]
[1777517453861,63.77,75616.3,45.4,-0.00694,1e-05,1.13925]
[1777517458896,63.77,75615.3,45.4,-0.00695,1e-05,1.13998]
[1777517461286,63.77,75631.24,45.4,-0.00686,1e-05,1.12837]
[1777517467315,63.77,75637.11,45.4,-0.00683,1e-05,1.12412]
[1777517477029,63.77,75637.57,45.4,-0.00683,1e-05,1.12378]
[1777517482064,63.77,75632.68,45.4,-0.00686,1e-05,1.12732]
[1777517487099,63.77,75629.58,45.4,-0.00687,1e-05,1.12957]
[1777517492138,63.77,75635.94,45.4,-0.00683,1e-05,1.12374]
[1777517497173,63.77,75634.08,45.4,-0.00684,1e-05,1.12508]
[1777517502208,63.77,75633.1,45.4,-0.00685,1e-05,1.12579]
[1777517507244,63.77,75637.64,45.4,-0.00682,1e-05,1.12251]
[1777517512278,63.77,75631.49,45.4,-0.00686,1e-05,1.12696]
[1777517517314,63.77,75633.04,45.4,-0.00685,1e-05,1.12583]
[1777517521342,63.77,75659.52,45.4,-0.00671,0.0,1.1068]
[1777517526377,63.77,75664.84,45.4,-0.00669,0.0,1.10301]
[1777517531411,63.77,75667.15,45.4,-0.00668,0.0,1.10137]
[1777517536446,63.77,75677.66,45.4,-0.00662,0.0,1.09392]
[1777517541482,63.77,75673.83,45.4,-0.00664,0.0,1.09663]
[1777517546517,63.77,75670.38,45.4,-0.00666,0.0,1.09908]
[1777517551552,63.77,75670.23,45.4,-0.00665,0.0,1.09798]
[1777517556587,63.77,75675.07,45.4,-0.00663,0.0,1.09455]
[1777517561622,63.77,75674.54,45.4,-0.00663,0.0,1.09492]
[1777517566658,63.77,75672.61,45.4,-0.00664,0.0,1.09629]
[1777517571693,63.77,75667.06,45.4,-0.00667,0.0,1.10022]
[1777517576727,63.77,75660.27,45.4,-0.0067,0.0,1.10505]
[1777517581764,63.77,75657.86,45.4,-0.00672,1e-05,1.10677]
[1777517586798,63.77,75670.72,45.4,-0.00665,0.0,1.09763]
[1777517591833,63.77,75673.55,45.4,-0.00664,0.0,1.09562]
[1777517596868,63.77,75673.06,45.4,-0.00664,0.0,1.09597]
[1777517601902,63.77,75680.11,45.4,-0.00661,0.0,1.09099]
[1777517606938,63.77,75678.66,45.4,-0.00661,0.0,1.09201]
[1777517611973,63.77,75679.15,45.4,-0.0066,0.0,1.09047]
[1777517617379,63.77,75681.6,45.4,-0.00659,0.0,1.08874]
[1777517623049,63.77,75701.55,45.4,-0.00649,0.0,1.07478]
[1777517628085,63.77,75701.82,45.4,-0.00649,0.0,1.07459]
[1777517633120,63.77,75703.16,45.4,-0.00649,0.0,1.07366]
[1777517638155,63.77,75701.24,45.4,-0.00649,0.0,1.07499]
[1777517643190,63.77,75693.98,45.4,-0.00653,0.0,1.08006]
[1777517647523,63.77,75678.68,45.4,-0.00661,0.0,1.0908]
[1777517653260,63.77,75703.35,45.4,-0.00648,0.0,1.07352]
[1777517658295,63.77,75708.58,45.4,-0.00646,0.0,1.06989]
[1777517663330,63.77,75702.38,45.4,-0.00649,0.0,1.0742]
[1777517668365,63.77,75695.2,45.4,-0.00652,0.0,1.07921]
[1777517673400,63.77,75697.19,45.4,-0.00651,0.0,1.07663]
[1777517678435,63.77,75688.88,45.4,-0.00655,0.0,1.08243]
[1777517683470,63.77,75684.9,45.4,-0.00657,0.0,1.08522]
[1777517688505,63.77,75685.0,45.4,-0.00657,0.0,1.08515]
[1777517693540,63.77,75679.57,45.4,-0.00659,0.0,1.08897]
[1777517698575,63.77,75693.15,45.4,-0.00653,0.0,1.07945]
[1777517703610,63.77,75702.02,45.4,-0.00648,0.0,1.07326]
[1777517708644,63.77,75712.53,45.4,-0.00643,0.0,1.06597]
[1777517713680,63.77,75711.59,45.4,-0.00644,0.0,1.06662]
[1777517718715,63.77,75711.78,45.4,-0.00644,0.0,1.06649]
[1777517723752,63.77,75713.04,45.4,-0.00643,0.0,1.06562]
[1777517728787,63.77,75700.29,45.4,-0.00649,0.0,1.07447]
[1777517733822,63.77,75698.77,45.4,-0.00649,0.0,1.07433]
[1777517738856,63.77,75696.7,45.4,-0.0065,0.0,1.07578]
[1777517743892,63.77,75697.05,45.4,-0.0065,0.0,1.07553]
[1777517748927,63.77,75695.62,45.4,-0.00651,0.0,1.07653]
[1777517753961,63.77,75691.11,45.4,-0.00653,0.0,1.07968]
[1777517759003,63.77,75692.57,45.4,-0.00652,0.0,1.07866]
[1777517764043,63.77,75693.85,45.4,-0.00652,0.0,1.07776]
[1777517767077,63.77,75709.32,45.4,-0.00644,0.0,1.06701]
[1777517772103,63.77,75710.47,45.4,-0.00644,0.0,1.06622]
[1777517777139,63.77,75710.61,45.4,-0.00644,0.0,1.06612]
[1777517782174,63.77,75711.01,45.4,-0.00643,0.0,1.06584]
[1777517787211,63.77,75711.04,45.4,-0.00643,0.0,1.06582]
[1777517792246,63.77,75706.67,45.4,-0.00645,0.0,1.06766]
[1777517797281,63.77,75708.72,45.4,-0.00644,0.0,1.06624]
[1777517802315,63.77,75691.9,45.4,-0.00652,0.0,1.07793]
[1777517807351,63.77,75685.91,45.4,-0.00655,0.0,1.08212]
[1777517812639,63.77,75678.01,45.4,-0.00659,0.0,1.08767]
[1777517818656,63.77,75683.61,45.4,-0.00656,0.0,1.08373]
[1777517824471,63.77,75671.12,45.4,-0.00662,0.0,1.09253]
[1777517829506,63.77,75669.27,45.4,-0.00663,0.0,1.09383]
[1777517834542,63.77,75677.74,45.4,-0.00659,0.0,1.08786]
[1777517839576,63.77,75678.3,45.4,-0.00659,0.0,1.08746]
[1777517844611,63.77,75681.01,45.4,-0.00657,0.0,1.08556]
[1777517849645,63.77,75680.37,45.4,-0.00658,0.0,1.08601]
[1777517854681,63.77,75688.67,45.4,-0.00653,0.0,1.079]
[1777517859716,63.77,75684.43,45.4,-0.00655,0.0,1.08196]
[1777517864751,63.77,75689.76,45.4,-0.00652,0.0,1.07824]
[1777517869785,63.77,75689.96,45.4,-0.00652,0.0,1.0781]
[1777517872459,63.77,75689.46,45.4,-0.00652,0.0,1.07844]
[1777517877843,63.77,75703.83,45.4,-0.00645,0.0,1.06845]
[1777517882878,63.77,75703.53,45.4,-0.00646,0.0,1.06865]
[1777517884027,63.77,75703.53,45.4,-0.00646,0.0,1.06865]
[1777517889927,63.77,75697.98,45.4,-0.00648,0.0,1.07251]
[1777517894962,63.77,75701.82,45.4,-0.00646,0.0,1.06984]
[1777517899997,63.77,75698.91,45.4,-0.00648,0.0,1.07186]
[1777517905032,63.77,75698.17,45.4,-0.00648,0.0,1.07237]
[1777517910067,63.77,75693.23,45.4,-0.00651,0.0,1.07581]
[1777517915102,63.77,75692.96,45.4,-0.0065,0.0,1.07481]
[1777517920136,63.77,75689.38,45.4,-0.00652,0.0,1.07731]
[1777517925172,63.77,75688.76,45.4,-0.00652,0.0,1.07774]
[1777517927187,63.77,75672.17,45.4,-0.0066,0.0,1.08938]
[1777517932222,63.77,75673.66,45.4,-0.00659,0.0,1.08833]
[1777517937259,63.77,75680.64,45.4,-0.00656,0.0,1.08342]
[1777517942294,63.77,75692.88,45.4,-0.0065,0.0,1.07487]
[1777517947332,63.77,75701.64,45.4,-0.00646,0.0,1.06878]
[1777517952367,63.77,75713.58,45.4,-0.0064,0.0,1.06053]
[1777517957402,63.77,75711.63,45.4,-0.00641,0.0,1.06187]
[1777517962437,63.77,75704.09,45.4,-0.00645,0.0,1.06708]
[1777517967472,63.77,75701.7,45.4,-0.00646,0.0,1.06874]
[1777517973513,63.77,75704.1,45.4,-0.00644,0.0,1.06589]
[1777517978549,63.77,75709.78,45.4,-0.00641,0.0,1.06197]
[1777517983585,63.77,75711.62,45.4,-0.0064,0.0,1.0607]
[1777517988620,63.77,75715.03,45.4,-0.00639,0.0,1.05835]
[1777517992648,63.77,75730.49,45.4,-0.00631,0.0,1.04776]
[1777517994729,63.77,75690.8,45.4,-0.0065,0.0,1.07513]
[1777517998800,63.77,75674.74,45.4,-0.00658,0.0,1.08637]
[1777518004732,63.77,75670.22,45.4,-0.0066,0.0,1.08955]
[1777518006746,63.77,75644.41,45.4,-0.00673,1e-05,1.10788]
[1777518011780,63.77,75664.44,45.4,-0.00663,0.0,1.09363]
[1777518014802,63.77,75683.92,45.4,-0.00654,0.0,1.07993]
[1777518019837,63.77,75675.57,45.4,-0.00658,0.0,1.08579]
[1777518024872,63.77,75675.99,45.4,-0.00658,0.0,1.08549]
[1777518029907,63.77,75669.95,45.4,-0.00661,0.0,1.08974]
[1777518034942,63.77,75664.61,45.4,-0.00663,0.0,1.09231]
[1777518039977,63.77,75661.84,45.4,-0.00664,0.0,1.09427]
[1777518045013,63.77,75671.58,45.4,-0.00659,0.0,1.08739]
[1777518050048,63.77,75671.4,45.4,-0.00659,0.0,1.08752]
[1777518055082,63.77,75675.33,45.4,-0.00657,0.0,1.08476]
[1777518060118,63.77,75690.35,45.4,-0.0065,0.0,1.07425]
[1777518066000,63.77,75697.86,45.4,-0.00646,0.0,1.06903]
[1777518075223,63.77,75703.73,45.4,-0.00643,0.0,1.06496]
[1777518080258,63.77,75705.27,45.4,-0.00643,0.0,1.0639]
[1777518085292,63.77,75707.15,45.4,-0.00642,0.0,1.0626]
[1777518090328,63.77,75715.94,45.4,-0.00638,0.0,1.05655]
[1777518095363,63.77,75724.64,45.4,-0.00633,0.0,1.04942]
[1777518100398,63.77,75729.51,45.4,-0.0063,0.0,1.04609]
[1777518105433,63.77,75729.97,45.4,-0.0063,0.0,1.04578]
[1777518110473,63.77,75725.07,45.4,-0.00633,0.0,1.04912]
[1777518115507,63.77,75717.85,45.4,-0.00636,0.0,1.05406]
[1777518120541,63.77,75725.76,45.4,-0.00632,0.0,1.04865]
[1777518125577,63.77,75719.97,45.4,-0.00635,0.0,1.05261]
[1777518130612,63.77,75714.97,45.4,-0.00637,0.0,1.05604]
[1777518135648,63.77,75718.62,45.4,-0.00636,0.0,1.05353]
[1777518140683,63.77,75709.45,45.4,-0.0064,0.0,1.05983]
[1777518145718,63.77,75712.03,45.4,-0.00639,0.0,1.05806]
[1777518150755,63.77,75718.09,45.4,-0.00636,0.0,1.0539]
[1777518155790,63.77,75712.29,45.4,-0.00638,0.0,1.0567]
[1777518160830,63.77,75701.1,45.4,-0.00643,0.0,1.06441]
[1777518165865,63.77,75703.61,45.4,-0.00642,0.0,1.06268]
[1777518170900,63.77,75718.66,45.4,-0.00635,0.0,1.05233]
[1777518175935,63.77,75709.91,45.4,-0.00639,0.0,1.05834]
[1777518180970,63.77,75717.02,45.4,-0.00636,0.0,1.05346]
[1777518186005,63.77,75722.53,45.4,-0.00633,0.0,1.04969]
[1777518191040,63.77,75724.84,45.4,-0.00632,0.0,1.04811]
[1777518196074,63.77,75732.59,45.4,-0.00628,0.0,1.04283]
[1777518201110,63.77,75740.54,45.4,-0.00625,0.0,1.03744]
[1777518206145,63.77,75738.34,45.4,-0.00626,0.0,1.03893]
[1777518211179,63.77,75740.48,45.4,-0.00624,0.0,1.03632]
[1777518216214,63.77,75742.85,45.4,-0.00623,0.0,1.03472]
[1777518221250,63.77,75744.44,45.4,-0.00622,0.0,1.03365]
[1777518226286,63.77,75738.24,45.4,-0.00625,0.0,1.03784]
[1777518231320,63.77,75735.36,45.4,-0.00626,0.0,1.03979]
[1777518236355,63.77,75743.79,45.4,-0.00622,0.0,1.03409]
[1777518241390,63.77,75743.29,45.4,-0.00623,0.0,1.03442]
[1777518246425,63.77,75732.68,45.4,-0.00628,0.0,1.04161]
[1777518251460,63.77,75732.32,45.4,-0.00628,0.0,1.04185]
[1777518256496,63.77,75732.3,45.4,-0.00628,0.0,1.04186]
[1777518261536,63.77,75732.35,45.4,-0.00628,0.0,1.04183]
[1777518266571,63.77,75728.6,45.4,-0.00629,0.0,1.04438]
[1777518271605,63.77,75730.4,45.4,-0.00628,0.0,1.04199]
[1777518276641,63.77,75732.61,45.4,-0.00627,0.0,1.04049]
[1777518281676,63.77,75733.79,45.4,-0.00626,0.0,1.03969]
[1777518286712,63.77,75733.84,45.4,-0.00626,0.0,1.03965]
[1777518291747,63.77,75731.68,45.4,-0.00627,0.0,1.04112]
[1777518296781,63.77,75738.73,45.4,-0.00624,0.0,1.03634]
[1777518301820,63.77,75742.17,45.4,-0.00622,0.0,1.03402]
[1777518306855,63.77,75741.96,45.4,-0.00623,0.0,1.03416]
[1777518311891,63.77,75740.03,45.4,-0.00623,0.0,1.03547]
[1777518316928,63.77,75748.44,45.4,-0.0062,0.0,1.0298]
[1777518321964,63.77,75746.65,45.4,-0.0062,0.0,1.031]
[1777518326999,63.77,75747.02,45.4,-0.0062,0.0,1.03075]
[1777518332038,63.77,75749.74,45.4,-0.00618,0.0,1.02777]
[1777518337073,63.77,75748.95,45.4,-0.00619,0.0,1.0283]
[1777518342108,63.77,75750.12,45.4,-0.00618,0.0,1.02751]
[1777518347143,63.77,75746.29,45.4,-0.0062,0.0,1.03009]
[1777518352177,63.77,75750.36,45.4,-0.00618,0.0,1.02735]
[1777518357213,63.77,75751.29,45.4,-0.00618,0.0,1.02673]
[1777518362250,63.77,75752.05,45.4,-0.00617,0.0,1.02622]
[1777518367285,63.77,75752.08,45.4,-0.00617,0.0,1.0262]
[1777518372320,63.77,75751.87,45.4,-0.00617,0.0,1.02634]
[1777518377355,63.77,75756.25,45.4,-0.00615,0.0,1.02341]
[1777518382392,63.77,75756.81,45.4,-0.00615,0.0,1.02303]
[1777518387427,63.77,75759.38,45.4,-0.00614,0.0,1.02131]
[1777518392463,63.77,75761.74,45.4,-0.00612,0.0,1.01859]
[1777518397498,63.77,75764.01,45.4,-0.00611,0.0,1.01708]
[1777518401526,63.77,75781.37,45.4,-0.00603,0.0,1.00558]
[1777518406561,63.77,75772.93,45.4,-0.00607,0.0,1.01116]
[1777518411596,63.77,75766.07,45.4,-0.0061,0.0,1.01571]
[1777518416631,63.77,75766.17,45.4,-0.0061,0.0,1.01564]
[1777518421690,63.77,75754.78,45.4,-0.00615,0.0,1.02324]
[1777518426704,63.77,75740.15,45.4,-0.00622,0.0,1.03306]
[1777518432402,63.77,75736.45,45.4,-0.00624,0.0,1.03556]
[1777518441810,63.77,75740.39,45.4,-0.00622,0.0,1.0329]
[1777518446845,63.77,75741.83,45.4,-0.00621,0.0,1.03193]
[1777518451880,63.77,75744.42,45.4,-0.00619,0.0,1.02903]
[1777518456916,63.77,75744.97,45.4,-0.00619,0.0,1.02866]
[1777518461951,63.77,75741.47,45.4,-0.00621,0.0,1.03102]
[1777518466986,63.77,75735.26,45.4,-0.00624,0.0,1.0352]
[1777518472022,63.77,75730.58,45.4,-0.00626,0.0,1.03837]
[1777518477057,63.77,75731.06,45.4,-0.00626,0.0,1.03805]
[1777518482092,63.77,75738.11,45.4,-0.00622,0.0,1.03328]
[1777518487127,63.77,75749.5,45.4,-0.00617,0.0,1.02562]
[1777518492162,63.77,75745.01,45.4,-0.00619,0.0,1.02863]
[1777518497199,63.77,75750.97,45.4,-0.00616,0.0,1.02464]
[1777518502234,63.77,75747.43,45.4,-0.00618,0.0,1.02701]
[1777518507277,63.77,75751.59,45.4,-0.00616,0.0,1.02422]
[1777518512314,63.77,75757.29,45.4,-0.00613,0.0,1.01926]
[1777518517349,63.77,75755.29,45.4,-0.00614,0.0,1.0206]
[1777518522384,63.77,75754.55,45.4,-0.00614,0.0,1.02109]
[1777518527419,63.77,75758.61,45.4,-0.00612,0.0,1.01838]
[1777518532453,63.77,75766.13,45.4,-0.00609,0.0,1.01338]
[1777518537490,63.77,75766.67,45.4,-0.00608,0.0,1.01302]
[1777518542525,63.77,75768.79,45.4,-0.00607,0.0,1.01162]
[1777518547559,63.77,75770.19,45.4,-0.00607,0.0,1.01069]
[1777518552921,63.77,75770.89,45.4,-0.00606,0.0,1.01023]
[1777518558637,63.77,75774.63,45.4,-0.00605,0.0,1.00775]
[1777518563672,63.77,75767.07,45.4,-0.00608,0.0,1.01276]
[1777518568707,63.77,75766.95,45.4,-0.00608,0.0,1.01284]
[1777518573742,63.77,75763.81,45.4,-0.00609,0.0,1.01378]
[1777518578777,63.77,75766.08,45.4,-0.00608,0.0,1.01227]
[1777518583811,63.77,75765.92,45.4,-0.00608,0.0,1.01238]
[1777518588847,63.77,75766.57,45.4,-0.00608,0.0,1.01194]
[1777518593882,63.77,75769.5,45.4,-0.00606,0.0,1.01]
[1777518598917,63.77,75772.23,45.4,-0.00605,0.0,1.0082]
[1777518603952,63.77,75774.71,45.4,-0.00604,0.0,1.00656]
[1777518608987,63.77,75779.05,45.4,-0.00602,0.0,1.0037]
[1777518614022,63.77,75788.39,45.4,-0.00598,0.0,0.99757]
[1777518619057,63.77,75787.88,45.4,-0.00598,0.0,0.9979]
[1777518624092,63.77,75800.55,45.4,-0.00592,0.0,0.98963]
[1777518629127,63.77,75808.81,45.4,-0.00589,0.0,0.98427]
[1777518634161,63.77,75810.76,45.4,-0.00587,0.0,0.98189]
[1777518639197,63.77,75813.15,45.4,-0.00586,0.0,0.98035]
[1777518640722,63.77,75812.18,45.4,-0.00587,0.0,0.98097]
[1777518641211,63.77,75807.89,45.4,-0.00588,0.0,0.98375]
[1777518646246,63.77,75809.26,45.4,-0.00588,0.0,0.98286]
[1777518651281,63.77,75812.07,45.4,-0.00587,0.0,0.98105]
[1777518656315,63.77,75812.05,45.4,-0.00587,0.0,0.98106]
[1777518661350,63.77,75819.53,45.4,-0.00583,0.0,0.97624]
[1777518666386,63.77,75823.87,45.4,-0.00581,0.0,0.97345]
[1777518671421,63.77,75831.71,45.4,-0.00578,0.0,0.96844]
[1777518676456,63.77,75833.05,45.4,-0.00577,0.0,0.96758]
[1777518681492,63.77,75830.97,45.4,-0.00578,0.0,0.96891]
[1777518686527,63.77,75830.59,45.4,-0.00578,0.0,0.96915]
[1777518691562,63.77,75821.48,45.4,-0.00582,0.0,0.97387]
[1777518696597,63.77,75818.66,45.4,-0.00583,0.0,0.97568]
[1777518701632,63.77,75809.63,45.4,-0.00587,0.0,0.9815]
[1777518706667,63.77,75809.56,45.4,-0.00587,0.0,0.98155]
[1777518711702,63.77,75812.62,45.4,-0.00586,0.0,0.97957]
[1777518716737,63.77,75812.17,45.4,-0.00586,0.0,0.97986]
[1777518721772,63.77,75811.08,45.4,-0.00586,0.0,0.98057]
[1777518726808,63.77,75817.43,45.4,-0.00584,0.0,0.97647]
[1777518731843,63.77,75811.6,45.4,-0.00586,0.0,0.98023]
[1777518736878,63.77,75810.17,45.4,-0.00587,0.0,0.98115]
[1777518741917,63.77,75812.63,45.4,-0.00586,0.0,0.97957]
[1777518746951,63.77,75812.22,45.4,-0.00586,0.0,0.97983]
[1777518751987,63.77,75813.0,45.4,-0.00585,0.0,0.97821]
[1777518757022,63.77,75799.44,45.4,-0.00591,0.0,0.98698]
[1777518762057,63.77,75797.83,45.4,-0.00592,0.0,0.98803]
[1777518767092,63.77,75788.0,45.4,-0.00596,0.0,0.99443]
[1777518772127,63.77,75792.72,45.4,-0.00594,0.0,0.99135]
[1777518777162,63.77,75791.75,45.4,-0.00594,0.0,0.99198]
[1777518782197,63.77,75781.68,45.4,-0.00599,0.0,0.99857]
[1777518787232,63.77,75782.38,45.4,-0.00599,0.0,0.99811]
[1777518792267,63.77,75787.64,45.4,-0.00596,0.0,0.99467]
[1777518797302,63.77,75785.99,45.4,-0.00597,0.0,0.99574]
[1777518802337,63.77,75785.35,45.4,-0.00597,0.0,0.99616]
[1777518807372,63.77,75786.6,45.4,-0.00597,0.0,0.99535]
[1777518812407,63.77,75781.27,45.4,-0.00598,0.0,0.9977]
[1777518817442,63.77,75781.59,45.4,-0.00598,0.0,0.99749]
[1777518822477,63.77,75783.43,45.4,-0.00597,0.0,0.99629]
[1777518827511,63.77,75782.97,45.4,-0.00598,0.0,0.99659]
[1777518832547,63.77,75786.9,45.4,-0.00596,0.0,0.99402]
[1777518837581,63.77,75785.18,45.4,-0.00597,0.0,0.99514]
[1777518842617,63.77,75784.03,45.4,-0.00597,0.0,0.9959]
[1777518847654,63.77,75767.04,45.4,-0.00605,0.0,1.00706]
[1777518852688,63.77,75766.83,45.4,-0.00605,0.0,1.0072]
[1777518855435,63.77,75766.59,45.4,-0.00605,0.0,1.00736]
[1777518855710,63.77,75768.19,45.4,-0.00604,0.0,1.00631]
[1777518856426,63.77,75768.19,45.4,-0.00604,0.0,1.00631]
[1777518856717,63.77,75771.83,45.4,-0.00603,0.0,1.00391]
[1777518861752,63.77,75785.9,45.4,-0.00596,0.0,0.99467]
[1777518866787,63.77,75785.76,45.4,-0.00596,0.0,0.99476]
[1777518871821,63.77,75787.81,45.4,-0.00595,0.0,0.9923]
[1777518876856,63.77,75793.43,45.4,-0.00592,0.0,0.98863]
[1777518881893,63.77,75797.24,45.4,-0.00591,0.0,0.98616]
[1777518886928,63.77,75797.79,45.4,-0.0059,0.0,0.9858]
[1777518891963,63.77,75797.9,45.4,-0.0059,0.0,0.98573]
[1777518896998,63.77,75798.95,45.4,-0.0059,0.0,0.98505]
[1777518902039,63.77,75801.18,45.4,-0.00589,0.0,0.98361]
[1777518907075,63.77,75786.05,45.4,-0.00596,0.0,0.99344]
[1777518912112,63.77,75773.28,45.4,-0.00601,0.0,1.00181]
[1777518917146,63.77,75769.9,45.4,-0.00603,0.0,1.00404]
[1777518922182,63.77,75764.99,45.4,-0.00605,0.0,1.00728]
[1777518927216,63.77,75770.45,45.4,-0.00603,0.0,1.00368]
[1777518929271,63.77,75770.1,45.4,-0.00603,0.0,1.00391]
[1777518929308,63.77,75765.68,45.4,-0.00605,0.0,1.00682]
[1777518931127,63.77,75755.39,45.4,-0.0061,0.0,1.01364]
[1777518931704,63.77,75755.39,45.4,-0.0061,0.0,1.01364]
[1777518938294,63.77,75743.42,45.4,-0.00614,0.0,1.02047]
[1777518943330,63.77,75743.12,45.4,-0.00615,0.0,1.02067]
[1777518948366,63.77,75757.9,45.4,-0.00608,0.0,1.01083]
[1777518953401,63.77,75764.55,45.4,-0.00605,0.0,1.00643]
[1777518958436,63.77,75767.26,45.4,-0.00603,0.0,1.00464]
[1777518963471,63.77,75765.6,45.4,-0.00604,0.0,1.00573]
[1777518968508,63.77,75764.41,45.4,-0.00605,0.0,1.00652]
[1777518969437,63.77,75764.41,45.4,-0.00605,0.0,1.00652]
[1777518974551,63.77,75761.9,45.4,-0.00606,0.0,1.00818]
[1777518979586,63.77,75762.52,45.4,-0.00606,0.0,1.00777]
[1777518982614,63.77,75785.07,45.4,-0.00595,0.0,0.99295]
[1777518987650,63.77,75778.72,45.4,-0.00598,0.0,0.99711]
[1777518992686,63.77,75778.89,45.4,-0.00598,0.0,0.99586]
[1777518997720,63.77,75773.32,45.4,-0.006,0.0,0.99951]
[1777519002756,63.77,75767.96,45.4,-0.00602,0.0,1.00304]
[1777519007791,63.77,75766.65,45.4,-0.00603,0.0,1.0039]
[1777519012826,63.77,75767.03,45.4,-0.00603,0.0,1.00365]
[1777519015769,63.77,75766.17,45.4,-0.00603,0.0,1.00422]
[1777519020881,63.77,75764.78,45.4,-0.00604,0.0,1.00514]
[1777519025917,63.77,75765.31,45.4,-0.00604,0.0,1.00479]
[1777519030952,63.77,75764.13,45.4,-0.00604,0.0,1.00556]
[1777519035987,63.77,75771.83,45.4,-0.00601,0.0,1.00049]
[1777519041023,63.77,75775.97,45.4,-0.00599,0.0,0.99778]
[1777519046060,63.77,75776.34,45.4,-0.00599,0.0,0.99753]
[1777519051095,63.77,75776.02,45.4,-0.00598,0.0,0.99661]
[1777519056130,63.77,75776.39,45.4,-0.00598,0.0,0.99637]
[1777519061165,63.77,75779.23,45.4,-0.00597,0.0,0.99451]
[1777519066201,63.77,75783.85,45.4,-0.00595,0.0,0.99149]
[1777519071237,63.77,75789.92,45.4,-0.00592,0.0,0.98754]
[1777519076272,63.77,75792.15,45.4,-0.00591,0.0,0.98609]
[1777519081307,63.77,75804.58,45.4,-0.00585,0.0,0.97805]
[1777519086342,63.77,75799.97,45.4,-0.00587,0.0,0.98102]
[1777519091377,63.77,75800.99,45.4,-0.00587,0.0,0.98037]
[1777519097419,63.77,75801.36,45.4,-0.00587,0.0,0.98013]
[1777519102454,63.77,75813.14,45.4,-0.00582,0.0,0.97254]
[1777519107489,63.77,75819.99,45.4,-0.00579,0.0,0.96816]
[1777519112524,63.77,75819.54,45.4,-0.00578,0.0,0.96734]
[1777519117559,63.77,75820.19,45.4,-0.00578,0.0,0.96692]
[1777519122594,63.77,75828.32,45.4,-0.00574,0.0,0.96174]
[1777519127629,63.77,75831.1,45.4,-0.00573,0.0,0.95998]
[1777519132664,63.77,75836.75,45.4,-0.00571,0.0,0.9564]
[1777519137699,63.77,75829.8,45.4,-0.00574,0.0,0.9608]
[1777519142707,63.77,75831.33,45.4,-0.00573,0.0,0.95983]
[1777519147769,63.77,75832.94,45.4,-0.00572,0.0,0.95881]
[1777519152804,63.77,75832.48,45.4,-0.00572,0.0,0.9591]
[1777519157840,63.77,75834.5,45.4,-0.00572,0.0,0.95782]
[1777519162875,63.77,75838.97,45.4,-0.0057,0.0,0.95499]
[1777519167910,63.77,75837.78,45.4,-0.0057,0.0,0.95575]
[1777519172945,63.77,75828.05,45.4,-0.00574,0.0,0.96081]
[1777519177980,63.77,75825.64,45.4,-0.00575,0.0,0.96234]
[1777519183016,63.77,75816.05,45.4,-0.00579,0.0,0.96846]
[1777519188051,63.77,75815.77,45.4,-0.00579,0.0,0.96864]
[1777519193824,63.77,75814.72,45.4,-0.0058,0.0,0.96931]
[1777519196107,63.77,75794.53,45.4,-0.00589,0.0,0.9823]
[1777519197114,63.77,75778.87,45.4,-0.00596,0.0,0.99248]
[1777519202149,63.77,75762.52,45.4,-0.00603,0.0,1.00321]
[1777519207184,63.77,75766.46,45.4,-0.00601,0.0,1.00061]
[1777519212219,63.77,75760.64,45.4,-0.00604,0.0,1.00445]
[1777519217254,63.77,75752.83,45.4,-0.00607,0.0,1.00961]
[1777519222289,63.77,75754.82,45.4,-0.00606,0.0,1.00829]
[1777519227324,63.77,75759.45,45.4,-0.00604,0.0,1.00523]
[1777519232359,63.77,75756.87,45.4,-0.00605,0.0,1.00579]
[1777519237394,63.77,75754.45,45.4,-0.00606,0.0,1.00739]
[1777519242429,63.77,75749.32,45.4,-0.00608,0.0,1.01079]
[1777519247464,63.77,75756.45,45.4,-0.00605,0.0,1.00607]
[1777519252499,63.77,75756.13,45.4,-0.00605,0.0,1.00628]
[1777519253529,63.77,75756.13,45.4,-0.00605,0.0,1.00628]
[1777519259548,63.77,75750.6,45.4,-0.00608,0.0,1.00994]
[1777519264585,63.77,75751.99,45.4,-0.00607,0.0,1.00902]
[1777519269621,63.77,75749.89,45.4,-0.00608,0.0,1.01041]
[1777519274656,63.77,75754.45,45.4,-0.00606,0.0,1.00739]
[1777519279690,63.77,75764.67,45.4,-0.00601,0.0,1.00065]
[1777519284726,63.77,75762.12,45.4,-0.00602,0.0,1.00233]
[1777519289767,63.77,75764.5,45.4,-0.00601,0.0,1.00076]
[1777519294802,63.77,75771.52,45.4,-0.00598,0.0,0.99502]
[1777519299837,63.77,75772.46,45.4,-0.00597,0.0,0.99441]
[1777519305879,63.77,75781.25,45.4,-0.00593,0.0,0.98867]
[1777519310914,63.77,75781.46,45.4,-0.00593,0.0,0.98853]
[1777519316956,63.77,75785.74,45.4,-0.00591,0.0,0.98575]
[1777519321991,63.77,75788.17,45.4,-0.0059,0.0,0.98417]
[1777519327026,63.77,75784.76,45.4,-0.00592,0.0,0.98639]
[1777519332062,63.77,75777.93,45.4,-0.00595,0.0,0.99083]
[1777519337096,63.77,75776.99,45.4,-0.00595,0.0,0.99145]
[1777519342131,63.77,75773.37,45.4,-0.00597,0.0,0.99381]
[1777519347166,63.77,75769.42,45.4,-0.00599,0.0,0.9964]
[1777519352200,63.77,75768.93,45.4,-0.00598,0.0,0.99559]
[1777519355338,63.77,75765.1,45.4,-0.006,0.0,0.9981]
[1777519365441,63.77,75757.01,45.4,-0.00603,0.0,1.00342]
[1777519371334,63.77,75756.9,45.4,-0.00604,0.0,1.00349]
[1777519376368,63.77,75758.66,45.4,-0.00603,0.0,1.00233]
[1777519377329,63.77,75758.66,45.4,-0.00603,0.0,1.00233]
[1777519382411,63.77,75755.17,45.4,-0.00604,0.0,1.00463]
[1777519386193,63.77,75755.81,45.4,-0.00604,0.0,1.00421]
[1777519391474,63.77,75763.36,45.4,-0.00601,0.0,0.99924]
[1777519392600,63.77,75763.36,65.4,-0.00601,0.0,0.99924]
[1777519392614,63.77,75763.36,65.4,-0.00601,0.0,0.99924]
[1777519393592,63.77,75767.1,65.4,-0.00599,0.0,0.99678]
[1777519393604,63.77,75771.43,65.4,-0.00597,0.0,0.99395]
[1777519399529,63.81,75774.62,65.4,-0.00598,0.0,0.99534]
[1777519404564,63.83,75776.64,65.4,-0.00598,0.0,0.99633]
[1777519404671,63.83,75776.64,65.4,-0.00598,0.0,0.99633]
[1777519410607,63.87,75775.36,65.4,-0.00602,0.0,1.00123]
[1777519415287,63.89,75775.87,65.4,-0.00602,0.0,1.00148]
[1777519420677,63.93,75775.1,65.4,-0.00605,0.0,1.006]
[1777519425715,63.96,75775.32,65.4,-0.00607,0.0,1.00869]
[1777519426443,63.96,75775.32,65.4,-0.00607,0.0,1.00869]
[1777519426754,63.96,75775.32,65.4,-0.00607,0.0,1.00869]
[1777519432764,64.0,75777.82,65.4,-0.00609,0.0,1.0111]
[1777519437799,64.03,75779.09,65.4,-0.0061,0.0,1.01318]
[1777519442834,64.06,75778.09,65.4,-0.00612,0.0,1.01677]
[1777519447869,64.09,75778.11,65.4,-0.00614,0.0,1.01968]
[1777519452903,64.12,75778.34,65.4,-0.00616,0.0,1.02246]
[1777519457939,64.15,75770.41,65.4,-0.00622,0.0,1.0307]
[1777519462974,64.18,75770.02,65.4,-0.00624,0.0,1.03391]
[1777519468010,64.21,75772.2,65.4,-0.00625,0.0,1.0354]
[1777519473045,64.24,75775.53,65.4,-0.00625,0.0,1.03495]
[1777519476066,64.26,75794.01,65.4,-0.00618,0.0,1.02436]
[1777519481101,64.29,75793.97,65.4,-0.0062,0.0,1.02732]
[1777519486136,64.32,75794.34,65.4,-0.00621,0.0,1.03001]
[1777519491171,64.35,75785.9,65.4,-0.00627,0.0,1.03861]
[1777519496205,64.38,75786.12,65.4,-0.00629,0.0,1.04142]
[1777519501241,64.41,75775.96,65.4,-0.00636,0.0,1.05126]
[1777519506282,64.44,75785.82,65.4,-0.00633,0.0,1.04755]
[1777519511317,64.47,75785.5,65.4,-0.00636,0.0,1.05073]
[1777519516352,64.5,75785.46,65.4,-0.00638,0.0,1.05373]
[1777519521387,64.53,75790.78,65.4,-0.00637,0.0,1.0531]
[1777519526421,64.56,75788.24,65.4,-0.0064,0.0,1.0578]
[1777519531457,64.59,75783.62,65.4,-0.00644,0.0,1.06275]
[1777519536491,64.62,75783.17,65.4,-0.00646,0.0,1.06605]
[1777519542534,64.66,75784.1,65.4,-0.00649,0.0,1.0696]
[1777519547231,64.68,75768.92,65.4,-0.00657,0.0,1.08187]
[1777519547238,64.68,75768.92,65.4,-0.00657,0.0,1.08187]
[1777519547333,64.69,75768.71,65.4,-0.00658,0.0,1.08262]
[1777519548792,64.69,75767.57,65.4,-0.00659,0.0,1.08401]
[1777519548808,64.7,75766.02,65.4,-0.0066,0.0,1.0857]
[1777519549734,64.7,75766.02,65.4,-0.0066,0.0,1.0857]
[1777519549834,64.7,75765.26,65.4,-0.0066,0.0,1.08622]
[1777519555624,64.74,75765.08,65.4,-0.00663,0.0,1.08998]
[1777519557966,64.74,75765.22,65.4,-0.00663,0.0,1.0903]
[1777519563682,64.77,75782.14,65.4,-0.00657,0.0,1.08147]
[1777519568467,64.78,75784.06,65.4,-0.00657,0.0,1.08144]
[1777519568539,64.79,75783.7,65.4,-0.00657,0.0,1.08229]
[1777519573752,64.82,75785.65,65.4,-0.00659,0.0,1.08456]
[1777519579794,64.86,75784.6,65.4,-0.00662,0.0,1.08892]
[1777519584829,64.89,75785.17,65.4,-0.00664,0.0,1.09155]
[1777519589864,64.92,75785.46,65.4,-0.00666,0.0,1.09438]
[1777519596914,64.96,75785.03,65.4,-0.00668,0.0,1.09771]
[1777519601949,64.99,75785.47,65.4,-0.0067,0.0,1.10044]
[1777519606984,65.02,75785.46,65.4,-0.00672,0.0,1.10349]
[1777519612020,65.05,75784.63,65.4,-0.00675,0.0,1.10712]
[1777519617056,65.08,75774.99,65.4,-0.00682,0.0,1.11696]
[1777519622091,65.11,75778.01,65.4,-0.00682,0.0,1.1179]
[1777519627126,65.14,75777.45,65.4,-0.00685,0.0,1.12136]
[1777519632162,65.17,75776.29,65.4,-0.00687,1e-05,1.12526]
[1777519637196,65.2,75774.06,65.4,-0.0069,1e-05,1.12992]
[1777519642230,65.23,75776.47,65.4,-0.00691,1e-05,1.13129]
[1777519647266,65.26,75777.35,65.4,-0.00693,1e-05,1.13375]
[1777519652301,65.29,75778.97,65.4,-0.00694,1e-05,1.13444]
[1777519656331,65.31,75781.58,65.4,-0.00694,1e-05,1.13443]
[1777519656428,65.31,75782.16,65.4,-0.00694,1e-05,1.13463]
[1777519662371,65.31,75782.29,65.4,-0.00694,1e-05,1.13454]
[1777519667083,65.31,75781.48,65.4,-0.00694,1e-05,1.13512]
[1777519667406,65.31,75781.23,65.4,-0.00694,1e-05,1.13529]
[1777519672689,65.31,75781.34,65.4,-0.00694,1e-05,1.13522]
[1777519678482,65.31,75781.95,65.4,-0.00694,1e-05,1.13478]
[1777519683517,65.31,75780.77,65.4,-0.00694,1e-05,1.13562]
[1777519683897,65.31,75780.77,65.4,-0.00694,1e-05,1.13562]
[1777519692342,65.31,75781.51,65.4,-0.00694,1e-05,1.13509]
[1777519696072,65.31,75781.46,65.4,-0.00694,1e-05,1.13513]
[1777519696608,65.31,75781.47,65.4,-0.00694,1e-05,1.13512]
[1777519701644,65.31,75782.25,65.4,-0.00694,1e-05,1.13457]
[1777519704665,65.31,75803.18,65.4,-0.00683,0.0,1.11972]
[1777519709755,65.31,75805.29,65.4,-0.00682,0.0,1.11823]
[1777519715056,65.31,75806.75,65.4,-0.00681,0.0,1.11597]
[1777519715451,65.31,75806.75,65.4,-0.00681,0.0,1.11597]
[1777519715541,65.31,75806.82,65.4,-0.00681,0.0,1.11592]
[1777519720780,65.35,75833.34,65.4,-0.0067,0.0,1.10102]
[1777519725815,65.38,75835.71,65.4,-0.00671,0.0,1.1024]
[1777519730849,65.41,75837.84,65.4,-0.00672,0.0,1.10395]
[1777519735884,65.44,75839.88,65.4,-0.00673,0.0,1.10555]
[1777519740919,65.47,75838.04,65.4,-0.00676,0.0,1.10987]
[1777519745955,65.5,75838.57,65.4,-0.00678,0.0,1.11253]
[1777519750990,65.53,75833.4,65.4,-0.00683,0.0,1.1192]
[1777519756025,65.56,75828.61,65.4,-0.00687,0.0,1.12563]
[1777519761060,65.59,75828.03,65.4,-0.0069,0.0,1.1291]
[1777519766095,65.62,75827.23,65.4,-0.00692,1e-05,1.13273]
[1777519772137,65.66,75827.26,65.4,-0.00694,1e-05,1.13515]
[1777519777172,65.69,75831.44,65.4,-0.00694,1e-05,1.13526]
[1777519782208,65.72,75837.61,65.4,-0.00693,1e-05,1.13395]
[1777519787243,65.75,75843.38,65.4,-0.00692,0.0,1.13293]
[1777519792278,65.78,75848.46,65.4,-0.00692,0.0,1.1324]
[1777519797313,65.81,75864.68,65.4,-0.00686,0.0,1.12403]
[1777519802348,65.84,75869.16,65.4,-0.00686,0.0,1.12393]
[1777519807383,65.87,75869.91,65.4,-0.00687,0.0,1.12645]
[1777519812418,65.9,75860.43,65.4,-0.00694,0.0,1.13619]
[1777519817453,65.93,75858.3,65.4,-0.00697,1e-05,1.14076]
[1777519822488,65.96,75846.33,65.4,-0.00706,1e-05,1.15237]
[1777519827523,65.99,75849.15,65.4,-0.00706,1e-05,1.15344]
[1777519832590,66.01,75834.94,65.4,-0.00715,1e-05,1.16486]
[1777519838600,66.05,75846.64,65.4,-0.00712,1e-05,1.16073]
[1777519840427,66.06,75850.2,65.4,-0.0071,1e-05,1.15879]
[1777519840615,66.06,75850.34,65.4,-0.00711,1e-05,1.15931]
[1777519845649,66.06,75850.49,65.4,-0.0071,1e-05,1.15921]
[1777519849723,66.06,75854.56,65.4,-0.00708,1e-05,1.15629]
[1777519849811,66.06,75853.99,65.4,-0.00709,1e-05,1.1567]
[1777519855720,66.09,75855.76,65.4,-0.0071,1e-05,1.15852]
[1777519860850,66.12,75860.38,65.4,-0.00709,1e-05,1.15768]
[1777519870825,66.18,75853.19,65.4,-0.00718,1e-05,1.16964]
[1777519875860,66.21,75856.98,65.4,-0.00718,1e-05,1.16994]
[1777519880895,66.25,75856.18,65.4,-0.00721,1e-05,1.17414]
[1777519886059,66.27,75853.66,65.4,-0.00724,1e-05,1.17835]
[1777519891972,66.31,75843.56,65.4,-0.00731,1e-05,1.18848]
[1777519893986,66.32,75827.16,65.4,-0.0074,1e-05,1.20164]
[1777519899021,66.35,75819.17,65.4,-0.00747,1e-05,1.21028]
[1777519904057,66.37,75819.42,65.4,-0.00748,1e-05,1.21278]
[1777519909092,66.4,75822.48,65.4,-0.00749,1e-05,1.2132]
[1777519914127,66.42,75827.36,65.4,-0.00748,1e-05,1.21226]
[1777519919162,66.45,75825.26,65.4,-0.00751,1e-05,1.21648]
[1777519924207,66.47,75818.9,65.4,-0.00756,1e-05,1.22386]
[1777519929242,66.5,75824.29,65.4,-0.00755,1e-05,1.2224]
[1777519933270,66.52,75841.33,65.4,-0.00747,1e-05,1.21185]
[1777519938306,66.54,75845.19,65.4,-0.00747,1e-05,1.21169]
[1777519943341,66.57,75856.16,65.4,-0.00743,1e-05,1.20631]
[1777519948376,66.59,75859.82,65.4,-0.00743,1e-05,1.20632]
[1777519953411,66.62,75859.15,65.4,-0.00745,1e-05,1.20818]
[1777519958446,66.64,75859.03,65.4,-0.00747,1e-05,1.21092]
[1777519963481,66.67,75858.85,65.4,-0.00749,1e-05,1.21367]
[1777519967531,66.68,75859.53,65.4,-0.00749,1e-05,1.21472]
[1777519967638,66.68,75859.53,65.4,-0.00749,1e-05,1.21472]
[1777519973552,66.7,75856.35,65.4,-0.00752,1e-05,1.21847]
[1777519978586,66.7,75858.0,65.4,-0.00752,1e-05,1.21797]
[1777519984006,66.71,75856.08,65.4,-0.00753,1e-05,1.21997]
[1777519984629,66.71,75854.33,65.4,-0.00754,1e-05,1.22155]
[1777519989664,66.74,75842.01,65.4,-0.00763,1e-05,1.23352]
[1777519993288,66.75,75843.71,65.4,-0.00763,1e-05,1.23387]
[1777519993288,66.75,75843.71,65.4,-0.00763,1e-05,1.23387]
[1777519998727,66.78,75843.41,65.4,-0.00765,1e-05,1.23734]
[1777520004768,66.81,75844.75,65.4,-0.00767,1e-05,1.23955]
[1777520009804,66.84,75845.23,65.4,-0.00769,1e-05,1.24185]
[1777520011671,66.84,75844.91,65.4,-0.00769,1e-05,1.24262]
[1777520011818,66.85,75845.16,65.4,-0.00769,1e-05,1.24162]
[1777520016853,66.85,75846.6,65.4,-0.00768,1e-05,1.24106]
[1777520021888,66.86,75846.88,65.4,-0.00768,1e-05,1.24137]
[1777520026958,66.86,75852.81,65.4,-0.00765,1e-05,1.23735]
[1777520032966,66.87,75854.72,65.4,-0.00765,1e-05,1.23671]
[1777520038001,66.87,75852.28,65.4,-0.00767,1e-05,1.23909]
[1777520043036,66.88,75859.36,65.4,-0.00763,1e-05,1.23434]
[1777520048071,66.89,75854.65,65.4,-0.00766,1e-05,1.23856]
[1777520053106,66.89,75857.38,65.4,-0.00765,1e-05,1.23707]
[1777520058141,66.9,75859.4,65.4,-0.00765,1e-05,1.23612]
[1777520063175,66.9,75858.34,65.4,-0.00765,1e-05,1.23747]
[1777520068211,66.91,75845.29,65.4,-0.00773,1e-05,1.24778]
[1777520073246,66.91,75836.8,65.4,-0.00777,1e-05,1.25327]
[1777520078281,66.91,75839.31,65.4,-0.00776,1e-05,1.25179]
[1777520083316,66.92,75835.2,65.4,-0.00778,1e-05,1.2553]
[1777520088351,66.92,75832.48,65.4,-0.0078,1e-05,1.25774]
[1777520093386,66.92,75833.43,65.4,-0.0078,1e-05,1.25739]
[1777520098421,66.93,75838.15,65.4,-0.00778,1e-05,1.2542]
[1777520103456,66.93,75839.03,65.4,-0.00777,1e-05,1.25393]
[1777520108491,66.94,75853.24,65.4,-0.0077,1e-05,1.24369]
[1777520113526,66.94,75858.26,65.4,-0.00768,1e-05,1.24042]
[1777520117466,66.94,75858.06,65.4,-0.00768,1e-05,1.24079]
[1777520117519,66.95,75858.06,65.4,-0.00768,1e-05,1.24099]
[1777520118192,66.95,75858.06,65.4,-0.00768,1e-05,1.24099]
[1777520118561,66.95,75858.88,65.4,-0.00768,1e-05,1.24091]
[1777520121200,66.95,75860.7,65.4,-0.00767,1e-05,1.23976]
[1777520121582,66.95,75860.64,65.4,-0.00767,1e-05,1.23991]
[1777520124310,66.96,75860.68,65.4,-0.00768,1e-05,1.24041]
[1777520127935,66.98,75860.72,65.4,-0.00769,1e-05,1.24249]
[1777520127949,66.98,75865.14,65.4,-0.00767,1e-05,1.2397]
[1777520133666,66.99,75867.61,65.4,-0.00765,1e-05,1.23718]
[1777520138701,66.99,75865.19,65.4,-0.00767,1e-05,1.23954]
[1777520143735,67.0,75867.98,65.4,-0.00766,1e-05,1.23798]
[1777520148772,67.0,75867.78,65.4,-0.00766,1e-05,1.23867]
[1777520153806,67.01,75868.06,65.4,-0.00767,1e-05,1.23901]
[1777520158842,67.01,75867.49,65.4,-0.00767,1e-05,1.23997]
[1777520163877,67.02,75870.38,65.4,-0.00766,1e-05,1.23836]
[1777520168911,67.02,75870.36,65.4,-0.00767,1e-05,1.23893]
[1777520173948,67.03,75872.09,65.4,-0.00766,1e-05,1.23818]
[1777520178984,67.03,75871.17,65.4,-0.00767,1e-05,1.23942]
[1777520184019,67.04,75868.47,65.4,-0.00769,1e-05,1.24196]
[1777520189059,67.04,75870.38,65.4,-0.00768,1e-05,1.24105]
[1777520194089,67.05,75871.22,65.4,-0.00767,1e-05,1.23961]
[1777520199123,67.05,75874.21,65.4,-0.00766,1e-05,1.23791]
[1777520204159,67.06,75876.12,65.4,-0.00765,1e-05,1.23704]
[1777520209194,67.07,75876.09,65.4,-0.00766,1e-05,1.23762]
[1777520210514,67.07,75876.83,65.4,-0.00765,1e-05,1.23718]
[1777520211208,67.07,75886.21,65.4,-0.00761,1e-05,1.23031]
[1777520211949,67.07,75886.21,65.4,-0.00761,1e-05,1.23031]
[1777520212215,67.07,75886.25,65.4,-0.00761,1e-05,1.23028]
[1777520217249,67.07,75888.79,65.4,-0.0076,1e-05,1.22914]
[1777520222285,67.08,75891.16,65.4,-0.00759,1e-05,1.22799]
[1777520227320,67.09,75892.81,65.4,-0.00758,1e-05,1.22738]
[1777520230348,67.09,75893.02,65.4,-0.00758,1e-05,1.22748]
[1777520230354,67.09,75892.99,65.4,-0.00759,1e-05,1.22762]
[1777520235225,67.09,75893.68,65.4,-0.00758,1e-05,1.22711]
[1777520235304,67.09,75898.12,65.4,-0.00756,1e-05,1.22383]
[1777520240411,67.1,75899.31,65.4,-0.00756,1e-05,1.22361]
[1777520245446,67.1,75894.01,65.4,-0.00759,1e-05,1.22819]
[1777520250481,67.11,75892.06,65.4,-0.0076,1e-05,1.23026]
[1777520255516,67.11,75886.15,65.4,-0.00763,1e-05,1.23393]
[1777520260553,67.12,75886.61,65.4,-0.00763,1e-05,1.23416]
[1777520265586,67.12,75892.53,65.4,-0.00761,1e-05,1.23034]
[1777520270621,67.13,75893.51,65.4,-0.00761,1e-05,1.23022]
[1777520275656,67.14,75894.52,65.4,-0.0076,1e-05,1.23007]
[1777520280691,67.14,75893.5,65.4,-0.00761,1e-05,1.23143]
[1777520285726,67.15,75896.97,65.4,-0.0076,1e-05,1.22945]
[1777520290761,67.15,75897.09,65.4,-0.0076,1e-05,1.22997]
[1777520295796,67.16,75899.91,65.4,-0.00759,1e-05,1.2285]
[1777520300831,67.16,75900.74,65.4,-0.00759,1e-05,1.22849]
[1777520305866,67.17,75902.0,65.4,-0.00759,1e-05,1.22817]
[1777520310900,67.18,75901.41,65.4,-0.0076,1e-05,1.22922]
[1777520315936,67.18,75902.54,65.4,-0.00759,1e-05,1.22767]
[1777520320971,67.19,75902.71,65.4,-0.00759,1e-05,1.22815]
[1777520325277,67.19,75912.56,65.4,-0.00754,1e-05,1.22126]
[1777520325355,67.19,75912.51,65.4,-0.00754,1e-05,1.22156]
[1777520328234,67.19,75912.77,65.4,-0.00754,1e-05,1.22137]
[1777520328266,67.19,75921.58,65.4,-0.0075,1e-05,1.2149]
[1777520334062,67.2,75925.13,65.4,-0.00748,1e-05,1.21305]
[1777520339097,67.21,75919.21,65.4,-0.00752,1e-05,1.21811]
[1777520344132,67.21,75920.32,65.4,-0.00752,1e-05,1.21797]
[1777520349167,67.22,75919.18,65.4,-0.00753,1e-05,1.21948]
[1777520354202,67.23,75922.61,65.4,-0.00752,1e-05,1.21761]
[1777520359148,67.23,75935.53,65.4,-0.00745,1e-05,1.20872]
[1777520359237,67.23,75935.8,65.4,-0.00745,1e-05,1.20867]
[1777520360453,67.23,75936.2,65.4,-0.00745,1e-05,1.20838]
[1777520361251,67.23,75937.89,65.4,-0.00744,1e-05,1.20715]
[1777520364453,67.24,75934.88,65.4,-0.00746,1e-05,1.2098]
[1777520365278,67.24,75943.2,65.4,-0.00742,1e-05,1.20389]
[1777520370314,67.24,75955.85,65.4,-0.00735,1e-05,1.19472]
[1777520375350,67.24,75961.06,65.4,-0.00732,1e-05,1.18966]
[1777520380385,67.24,75964.38,65.4,-0.0073,1e-05,1.18728]
[1777520382399,67.24,75946.59,65.4,-0.00739,1e-05,1.20012]
[1777520387434,67.24,75946.12,65.4,-0.00739,1e-05,1.20046]
[1777520392469,67.24,75937.5,65.4,-0.00744,1e-05,1.20673]
[1777520397507,67.24,75925.17,65.4,-0.0075,1e-05,1.21574]
[1777520402541,67.24,75920.64,65.4,-0.00753,1e-05,1.21907]
[1777520407576,67.24,75907.39,65.4,-0.0076,1e-05,1.22884]
[1777520412611,67.24,75901.94,65.4,-0.00763,1e-05,1.23288]
[1777520417646,67.24,75893.62,65.4,-0.00767,1e-05,1.23907]
[1777520422680,67.24,75890.51,65.4,-0.00769,1e-05,1.24139]
[1777520427716,67.24,75880.59,65.4,-0.00774,1e-05,1.24881]
[1777520432751,67.24,75878.51,65.4,-0.00774,1e-05,1.24903]
[1777520437786,67.24,75874.13,65.4,-0.00777,1e-05,1.25232]
[1777520442821,67.24,75881.59,65.4,-0.00773,1e-05,1.24672]
[1777520447856,67.24,75883.48,65.4,-0.00772,1e-05,1.24531]
[1777520452891,67.24,75884.29,65.4,-0.00771,1e-05,1.2447]
[1777520457926,67.24,75883.36,65.4,-0.00772,1e-05,1.2454]
[1777520462961,67.24,75886.77,65.4,-0.0077,1e-05,1.24285]
[1777520467996,67.24,75887.58,65.4,-0.00769,1e-05,1.24224]
[1777520473030,67.24,75888.55,65.4,-0.00769,1e-05,1.24152]
[1777520478066,67.24,75889.36,65.4,-0.00769,1e-05,1.24091]
[1777520483101,67.24,75895.78,65.4,-0.00765,1e-05,1.23613]
[1777520488136,67.24,75897.43,65.4,-0.00764,1e-05,1.2349]
[1777520493171,67.24,75901.14,65.4,-0.00761,1e-05,1.23082]
[1777520498206,67.24,75900.98,65.4,-0.00762,1e-05,1.23094]
[1777520503241,67.24,75900.9,65.4,-0.00762,1e-05,1.231]
[1777520508276,67.24,75896.94,65.4,-0.00764,1e-05,1.23394]
[1777520513311,67.24,75897.51,65.4,-0.00763,1e-05,1.23351]
[1777520518345,67.24,75893.71,65.4,-0.00765,1e-05,1.23634]
[1777520523381,67.24,75894.99,65.4,-0.00765,1e-05,1.23539]
[1777520528416,67.24,75908.7,65.4,-0.00757,1e-05,1.22523]
[1777520533452,67.24,75900.76,65.4,-0.00762,1e-05,1.2311]
[1777520538486,67.24,75899.52,65.4,-0.00762,1e-05,1.23202]
[1777520543522,67.24,75900.17,65.4,-0.00762,1e-05,1.23154]
[1777520548556,67.24,75902.3,65.4,-0.00761,1e-05,1.22996]
[1777520553592,67.24,75907.82,65.4,-0.00757,1e-05,1.22456]
[1777520558627,67.24,75910.33,65.4,-0.00756,1e-05,1.2227]
[1777520563662,67.24,75910.3,65.4,-0.00756,1e-05,1.22273]
[1777520568697,67.24,75903.41,65.4,-0.00759,1e-05,1.22781]
[1777520573732,67.24,75899.78,65.4,-0.00761,1e-05,1.2305]
[1777520578767,67.24,75898.82,65.4,-0.00762,1e-05,1.23121]
[1777520583802,67.24,75902.79,65.4,-0.0076,1e-05,1.22827]
[1777520588837,67.24,75895.99,65.4,-0.00763,1e-05,1.23332]
[1777520593872,67.24,75901.3,65.4,-0.00761,1e-05,1.22938]
[1777520598907,67.24,75903.01,65.4,-0.0076,1e-05,1.22811]
[1777520604949,67.24,75903.45,65.4,-0.00759,1e-05,1.22779]
[1777520609984,67.24,75903.13,65.4,-0.0076,1e-05,1.22802]
[1777520615019,67.24,75905.49,65.4,-0.00758,1e-05,1.22495]
[1777520620054,67.24,75903.75,65.4,-0.00758,1e-05,1.22624]
[1777520625091,67.24,75906.04,65.4,-0.00757,1e-05,1.22455]
[1777520630126,67.24,75907.64,65.4,-0.00756,1e-05,1.22337]
[1777520635161,67.24,75907.68,65.4,-0.00756,1e-05,1.22334]
[1777520640196,67.24,75906.47,65.4,-0.00757,1e-05,1.22423]
[1777520645231,67.24,75904.12,65.4,-0.00758,1e-05,1.22597]
[1777520651273,67.24,75903.11,65.4,-0.00759,1e-05,1.22671]
[1777520656308,67.24,75903.16,65.4,-0.00759,1e-05,1.22668]
[1777520661343,67.24,75902.91,65.4,-0.00759,1e-05,1.22686]
[1777520666377,67.24,75903.39,65.4,-0.00759,1e-05,1.22651]
[1777520671413,67.24,75905.17,65.4,-0.00757,1e-05,1.22387]
[1777520676447,67.24,75912.18,65.4,-0.00753,1e-05,1.2187]
[1777520681484,67.24,75913.04,65.4,-0.00753,1e-05,1.21807]
[1777520686519,67.24,75922.24,65.4,-0.00748,1e-05,1.21132]
[1777520691554,67.24,75923.21,65.4,-0.00747,1e-05,1.21061]
[1777520696589,67.24,75923.69,65.4,-0.00747,1e-05,1.21026]
[1777520701624,67.24,75921.44,65.4,-0.00748,1e-05,1.21191]
[1777520706659,67.24,75922.25,65.4,-0.00748,1e-05,1.21132]
[1777520711694,67.24,75918.91,65.4,-0.0075,1e-05,1.21376]
[1777520716730,67.24,75917.07,65.4,-0.00751,1e-05,1.21511]
[1777520721765,67.24,75917.46,65.4,-0.0075,1e-05,1.21482]
[1777520726800,67.24,75916.79,65.4,-0.00751,1e-05,1.21532]
[1777520731844,67.24,75913.94,65.4,-0.00751,1e-05,1.21609]
[1777520736878,67.24,75914.4,65.4,-0.00751,1e-05,1.21575]
[1777520741914,67.24,75917.41,65.4,-0.0075,1e-05,1.21355]
[1777520746949,67.24,75917.75,65.4,-0.00749,1e-05,1.2133]
[1777520751984,67.24,75918.42,65.4,-0.00749,1e-05,1.21281]
[1777520757020,67.24,75914.87,65.4,-0.00751,1e-05,1.21541]
[1777520762055,67.24,75914.92,65.4,-0.00751,1e-05,1.21537]
[1777520768098,67.24,75914.84,65.4,-0.00751,1e-05,1.21543]
[1777520773133,67.24,75915.08,65.4,-0.00751,1e-05,1.21526]
[1777520773903,67.24,75915.08,65.4,-0.00751,1e-05,1.21526]
[1777520779174,67.24,75912.17,65.4,-0.00752,1e-05,1.21739]
[1777520784211,67.24,75912.9,65.4,-0.00752,1e-05,1.21686]
[1777520789245,67.24,75914.13,65.4,-0.00751,1e-05,1.21595]
[1777520794281,67.24,75911.73,65.4,-0.00752,1e-05,1.2164]
[1777520800323,67.24,75907.86,65.4,-0.00754,1e-05,1.21924]
[1777520805358,67.24,75907.35,65.4,-0.00754,1e-05,1.21962]
[1777520810394,67.24,75902.54,65.4,-0.00757,1e-05,1.22316]
[1777520815428,67.24,75892.01,65.4,-0.00762,1e-05,1.23096]
[1777520820463,67.24,75886.98,65.4,-0.00765,1e-05,1.23469]
[1777520825497,67.24,75883.2,65.4,-0.00767,1e-05,1.23751]
[1777520830533,67.24,75881.52,65.4,-0.00768,1e-05,1.23876]
[1777520835569,67.24,75880.62,65.4,-0.00768,1e-05,1.23943]
[1777520840603,67.24,75883.44,65.4,-0.00767,1e-05,1.23733]
[1777520845639,67.24,75884.13,65.4,-0.00767,1e-05,1.23681]
[1777520850674,67.24,75882.12,65.4,-0.00768,1e-05,1.23831]
[1777520855709,67.24,75882.32,65.4,-0.00767,1e-05,1.23683]
[1777520860744,67.24,75883.55,65.4,-0.00766,1e-05,1.23591]
[1777520865779,67.24,75882.43,65.4,-0.00767,1e-05,1.23675]
[1777520870814,67.24,75883.48,65.4,-0.00766,1e-05,1.23596]
[1777520875849,67.24,75883.57,65.4,-0.00766,1e-05,1.2359]
[1777520880883,67.24,75887.72,65.4,-0.00764,1e-05,1.23281]
[1777520885920,67.24,75887.63,65.4,-0.00764,1e-05,1.23288]
[1777520890954,67.24,75883.73,65.4,-0.00766,1e-05,1.23578]
[1777520895989,67.24,75886.27,65.4,-0.00765,1e-05,1.23389]
[1777520901025,67.24,75885.17,65.4,-0.00765,1e-05,1.23471]
[1777520906060,67.24,75885.44,65.4,-0.00765,1e-05,1.23451]
[1777520911095,67.24,75885.45,65.4,-0.00764,1e-05,1.23317]
[1777520916130,67.24,75885.12,65.4,-0.00764,1e-05,1.23341]
[1777520921164,67.24,75884.44,65.4,-0.00765,1e-05,1.23392]
[1777520926199,67.24,75884.46,65.4,-0.00765,1e-05,1.2339]
[1777520931235,67.24,75884.4,65.4,-0.00765,1e-05,1.23395]
[1777520936270,67.24,75878.81,65.4,-0.00768,1e-05,1.23811]
[1777520941304,67.24,75876.82,65.4,-0.00769,1e-05,1.2396]
[1777520945155,67.24,75882.32,65.4,-0.00766,1e-05,1.2355]
[1777520950370,67.24,75883.29,65.4,-0.00765,1e-05,1.23477]
[1777520955406,67.24,75883.54,65.4,-0.00765,1e-05,1.23459]
[1777520961448,67.24,75883.01,65.4,-0.00766,1e-05,1.23498]
[1777520966483,67.24,75882.77,65.4,-0.00766,1e-05,1.23516]
[1777520971518,67.24,75882.35,65.4,-0.00765,1e-05,1.23414]
[1777520976553,67.24,75884.05,65.4,-0.00764,1e-05,1.23288]
[1777520981588,67.24,75883.83,65.4,-0.00764,1e-05,1.23304]
[1777520986623,67.24,75895.55,65.4,-0.00758,1e-05,1.22435]
[1777520991658,67.24,75896.13,65.4,-0.00758,1e-05,1.22393]
[1777520996194,67.24,75885.84,65.4,-0.00763,1e-05,1.23155]
[1777521001728,67.24,75884.34,65.4,-0.00764,1e-05,1.23266]
[1777521006763,67.24,75883.86,65.4,-0.00764,1e-05,1.23302]
[1777521011798,67.24,75884.18,65.4,-0.00764,1e-05,1.23278]
[1777521016833,67.24,75885.47,65.4,-0.00763,1e-05,1.23182]
[1777521022875,67.24,75887.19,65.4,-0.00762,1e-05,1.23055]
[1777521027910,67.24,75884.16,65.4,-0.00764,1e-05,1.2328]
[1777521030225,67.24,75884.01,65.4,-0.00764,1e-05,1.23291]
[1777521035967,67.24,75884.95,65.4,-0.00763,1e-05,1.23088]
[1777521041002,67.24,75884.46,65.4,-0.00763,1e-05,1.23124]
[1777521046037,67.24,75896.91,65.4,-0.00757,1e-05,1.22203]
[1777521051072,67.24,75896.8,65.4,-0.00757,1e-05,1.22211]
[1777521059128,67.24,75897.12,65.4,-0.00756,1e-05,1.22187]
[1777521064163,67.24,75896.83,65.4,-0.00757,1e-05,1.22209]
[1777521064247,67.24,75896.83,65.4,-0.00757,1e-05,1.22209]
[1777521070205,67.24,75890.74,65.4,-0.0076,1e-05,1.22659]
[1777521075240,67.24,75890.53,65.4,-0.0076,1e-05,1.22674]
[1777521076814,67.24,75890.53,65.4,-0.0076,1e-05,1.22674]
[1777521082289,67.24,75892.41,65.4,-0.00759,1e-05,1.22535]
[1777521087325,67.24,75891.95,65.4,-0.00759,1e-05,1.22569]
[1777521089775,67.24,75892.37,65.4,-0.00759,1e-05,1.22538]
[1777521096212,67.24,75891.04,65.4,-0.00759,1e-05,1.22504]
[1777521106457,67.24,75888.03,65.4,-0.0076,1e-05,1.22727]
[1777521111492,67.24,75891.44,65.4,-0.00759,1e-05,1.22474]
[1777521117534,67.24,75896.9,65.4,-0.00756,1e-05,1.22071]
[1777521122568,67.24,75896.88,65.4,-0.00756,1e-05,1.22073]
[1777521126600,67.24,75913.39,65.4,-0.00747,1e-05,1.20861]
[1777521131636,67.24,75913.4,65.4,-0.00747,1e-05,1.2086]
[1777521136671,67.24,75917.68,65.4,-0.00745,1e-05,1.20547]
[1777521142713,67.24,75918.55,65.4,-0.00744,1e-05,1.20484]
[1777521147748,67.24,75922.36,65.4,-0.00742,1e-05,1.20206]
[1777521152782,67.24,75923.52,65.4,-0.00741,1e-05,1.19991]
[1777521157818,67.24,75922.89,65.4,-0.00741,1e-05,1.20037]
[1777521162853,67.24,75922.82,65.4,-0.00741,1e-05,1.20042]
[1777521167888,67.24,75917.48,65.4,-0.00744,1e-05,1.20431]
[1777521172923,67.24,75914.28,65.4,-0.00746,1e-05,1.20664]
[1777521177958,67.24,75914.42,65.4,-0.00746,1e-05,1.20654]
[1777521182993,67.24,75915.8,65.4,-0.00745,1e-05,1.20553]
[1777521188027,67.24,75915.62,65.4,-0.00745,1e-05,1.20566]
[1777521193062,67.24,75916.76,65.4,-0.00745,1e-05,1.20483]
[1777521198098,67.24,75915.89,65.4,-0.00745,1e-05,1.20547]
[1777521203133,67.24,75917.21,65.4,-0.00744,1e-05,1.2045]
[1777521208168,67.24,75918.45,65.4,-0.00744,1e-05,1.2036]
[1777521213203,67.24,75923.73,65.4,-0.0074,1e-05,1.19845]
[1777521218238,67.24,75923.24,65.4,-0.0074,1e-05,1.19881]
[1777521223272,67.24,75923.36,65.4,-0.0074,1e-05,1.19872]
[1777521228308,67.24,75929.14,65.4,-0.00737,1e-05,1.19453]
[1777521233356,67.24,75942.86,65.4,-0.0073,1e-05,1.18463]
[1777521238391,67.24,75942.65,65.4,-0.0073,1e-05,1.18478]
[1777521243426,67.24,75941.1,65.4,-0.00731,1e-05,1.1859]
[1777521248461,67.24,75947.09,65.4,-0.00728,1e-05,1.18159]
[1777521253495,67.24,75947.74,65.4,-0.00728,1e-05,1.18113]
[1777521258531,67.24,75955.31,65.4,-0.00724,1e-05,1.17571]
[1777521263566,67.24,75961.59,65.4,-0.00721,1e-05,1.17123]
[1777521268601,67.24,75961.13,65.4,-0.00721,1e-05,1.17156]
[1777521273637,67.24,75961.42,65.4,-0.0072,1e-05,1.17006]
[1777521278671,67.24,75951.31,65.4,-0.00725,1e-05,1.17728]
[1777521283706,67.24,75952.38,65.4,-0.00725,1e-05,1.17651]
[1777521288741,67.24,75945.73,65.4,-0.00728,1e-05,1.18127]
[1777521293776,67.24,75952.42,65.4,-0.00725,1e-05,1.17648]
[1777521298811,67.24,75959.0,65.4,-0.00721,1e-05,1.17179]
[1777521303846,67.24,75951.27,65.4,-0.00725,1e-05,1.17731]
[1777521308883,67.24,75944.47,65.4,-0.00729,1e-05,1.18218]
[1777521313918,67.24,75938.81,65.4,-0.00732,1e-05,1.18625]
[1777521318953,67.24,75927.45,65.4,-0.00737,1e-05,1.19445]
[1777521323987,67.24,75920.99,65.4,-0.00741,1e-05,1.19914]
[1777521329023,67.24,75916.11,65.4,-0.00743,1e-05,1.20269]
[1777521334064,67.24,75906.74,65.4,-0.00747,1e-05,1.20821]
[1777521339099,67.24,75904.94,65.4,-0.00748,1e-05,1.20953]
[1777521344134,67.24,75904.99,65.4,-0.00748,1e-05,1.20949]
[1777521349170,67.24,75909.22,65.4,-0.00746,1e-05,1.2064]
[1777521354205,67.24,75906.47,65.4,-0.00748,1e-05,1.20841]
[1777521359240,67.24,75905.5,65.4,-0.00748,1e-05,1.20912]
[1777521364274,67.24,75902.8,65.4,-0.00749,1e-05,1.2111]
[1777521369309,67.24,75902.55,65.4,-0.0075,1e-05,1.21128]
[1777521374345,67.24,75900.69,65.4,-0.00751,1e-05,1.21264]
[1777521379379,67.24,75905.0,65.4,-0.00748,1e-05,1.20949]
[1777521384414,67.24,75906.05,65.4,-0.00748,1e-05,1.20872]
[1777521389450,67.24,75906.35,65.4,-0.00748,1e-05,1.2085]
[1777521394485,67.24,75915.42,65.4,-0.00742,1e-05,1.20057]
[1777521399521,67.24,75913.0,65.4,-0.00743,1e-05,1.20233]
[1777521404555,67.24,75915.98,65.4,-0.00742,1e-05,1.20016]
[1777521409591,67.24,75912.68,65.4,-0.00744,1e-05,1.20256]
[1777521414625,67.24,75912.57,65.4,-0.00744,1e-05,1.20265]
[1777521419661,67.24,75914.07,65.4,-0.00743,1e-05,1.20155]
[1777521422682,67.24,75931.29,65.4,-0.00734,1e-05,1.18907]
[1777521427717,67.24,75944.03,65.4,-0.00727,1e-05,1.17991]
[1777521432758,67.24,75944.48,65.4,-0.00727,1e-05,1.17958]
[1777521437798,67.24,75942.36,65.4,-0.00728,1e-05,1.18111]
[1777521442833,67.24,75932.86,65.4,-0.00733,1e-05,1.18794]
[1777521447868,67.24,75934.95,65.4,-0.00732,1e-05,1.18643]
[1777521452903,67.24,75935.31,65.4,-0.00731,1e-05,1.18488]
[1777521457938,67.24,75927.67,65.4,-0.00735,1e-05,1.19038]
[1777521462973,67.24,75927.2,65.4,-0.00735,1e-05,1.19072]
[1777521468009,67.24,75930.54,65.4,-0.00733,1e-05,1.18831]
[1777521473044,67.24,75929.79,65.4,-0.00734,1e-05,1.18885]
[1777521478079,67.24,75930.0,65.4,-0.00734,1e-05,1.1887]
[1777521483114,67.24,75931.34,65.4,-0.00733,1e-05,1.18774]
[1777521488149,67.24,75928.86,65.4,-0.00734,1e-05,1.18952]
[1777521493188,67.24,75929.25,65.4,-0.00734,1e-05,1.18924]
[1777521499227,67.24,75929.26,65.4,-0.00734,1e-05,1.18924]
[1777521504261,67.24,75929.16,65.4,-0.00734,1e-05,1.18931]
[1777521509297,67.24,75928.74,65.4,-0.00734,1e-05,1.18961]
[1777521514331,67.24,75930.71,65.4,-0.00733,1e-05,1.18689]
[1777521519368,67.24,75932.7,65.4,-0.00732,1e-05,1.18546]
[1777521525410,67.24,75932.9,65.4,-0.00731,1e-05,1.18531]
[1777521530445,67.24,75930.81,65.4,-0.00733,1e-05,1.18682]
[1777521535480,67.24,75930.71,65.4,-0.00733,1e-05,1.18689]
[1777521540515,67.24,75921.51,65.4,-0.00737,1e-05,1.19354]
[1777521545550,67.24,75919.86,65.4,-0.00738,1e-05,1.19473]
[1777521550585,67.24,75919.36,65.4,-0.00738,1e-05,1.19509]
[1777521555620,67.24,75919.39,65.4,-0.00738,1e-05,1.19507]
[1777521560655,67.24,75912.09,65.4,-0.00742,1e-05,1.20037]
[1777521565689,67.24,75912.43,65.4,-0.00742,1e-05,1.20013]
[1777521570725,67.24,75911.9,65.4,-0.00742,1e-05,1.20051]
[1777521575759,67.24,75909.44,65.4,-0.00743,1e-05,1.20099]
[1777521580795,67.24,75908.43,65.4,-0.00743,1e-05,1.20173]
[1777521585831,67.24,75905.37,65.4,-0.00745,1e-05,1.20396]
[1777521590865,67.24,75902.49,65.4,-0.00746,1e-05,1.20606]
[1777521595899,67.24,75903.95,65.4,-0.00746,1e-05,1.205]
[1777521600935,67.24,75905.11,65.4,-0.00745,1e-05,1.20415]
[1777521602665,67.24,75905.11,65.4,-0.00745,1e-05,1.20415]
[1777521608587,67.24,75914.94,65.4,-0.0074,1e-05,1.197]
[1777521614026,67.24,75915.36,65.4,-0.0074,1e-05,1.19669]
[1777521619061,67.24,75916.33,65.4,-0.00739,1e-05,1.19599]
[1777521624096,67.24,75906.91,65.4,-0.00744,1e-05,1.20284]
[1777521629133,67.24,75904.71,65.4,-0.00745,1e-05,1.20444]
[1777521634168,67.24,75904.55,65.4,-0.00745,1e-05,1.20325]
[1777521639203,67.24,75901.35,65.4,-0.00746,1e-05,1.20558]
[1777521644238,67.24,75896.76,65.4,-0.00749,1e-05,1.20894]
[1777521648302,67.24,75893.06,65.4,-0.00751,1e-05,1.21165]
[1777521654310,67.24,75877.39,65.4,-0.00759,1e-05,1.22319]
[1777521659346,67.24,75903.64,65.4,-0.00745,1e-05,1.20391]
[1777521664384,67.24,75897.98,65.4,-0.00748,1e-05,1.20805]
[1777521669419,67.24,75906.93,65.4,-0.00743,1e-05,1.20151]
[1777521674454,67.24,75909.61,65.4,-0.00742,1e-05,1.19956]
[1777521679489,67.24,75911.7,65.4,-0.00741,1e-05,1.19804]
[1777521684523,67.24,75912.5,65.4,-0.0074,1e-05,1.19746]
[1777521689559,67.24,75924.14,65.4,-0.00734,1e-05,1.18903]
[1777521694594,67.24,75935.43,65.4,-0.00728,1e-05,1.17961]
[1777521699629,67.24,75935.63,65.4,-0.00728,1e-05,1.17946]
[1777521704664,67.24,75933.67,65.4,-0.00729,1e-05,1.18087]
[1777521709699,67.24,75922.37,65.4,-0.00735,1e-05,1.18901]
[1777521714733,67.24,75915.03,65.4,-0.00738,1e-05,1.19432]
[1777521719769,67.24,75906.2,65.4,-0.00743,1e-05,1.20073]
[1777521724804,67.24,75906.96,65.4,-0.00743,1e-05,1.20018]
[1777521728938,67.24,75890.51,65.4,-0.00751,1e-05,1.2122]
[1777521734877,67.24,75902.7,65.4,-0.00745,1e-05,1.20328]
[1777521739913,67.24,75902.63,65.4,-0.00745,1e-05,1.20333]
[1777521744947,67.24,75902.55,65.4,-0.00745,1e-05,1.20339]
[1777521749982,67.24,75902.9,65.4,-0.00745,1e-05,1.20314]
[1777521755018,67.24,75890.22,65.4,-0.00751,1e-05,1.2111]
[1777521760055,67.24,75889.43,65.4,-0.00751,1e-05,1.21168]
[1777521765090,67.24,75889.14,65.4,-0.00751,1e-05,1.21189]
[1777521770125,67.24,75889.5,65.4,-0.00751,1e-05,1.21163]
[1777521775160,67.24,75887.05,65.4,-0.00752,1e-05,1.21342]
[1777521780194,67.24,75886.87,65.4,-0.00752,1e-05,1.21356]
[1777521785230,67.24,75897.81,65.4,-0.00747,1e-05,1.20554]
[1777521790265,67.24,75897.73,65.4,-0.00747,1e-05,1.2056]
[1777521795300,67.24,75895.19,65.4,-0.00748,1e-05,1.20746]
[1777521800335,67.24,75892.43,65.4,-0.00749,1e-05,1.20948]
[1777521804363,67.24,75863.31,65.4,-0.00765,1e-05,1.23097]
[1777521808391,67.24,75847.49,65.4,-0.00773,1e-05,1.24279]
[1777521813426,67.24,75850.34,65.4,-0.00771,1e-05,1.23931]
[1777521818461,67.24,75861.91,65.4,-0.00765,1e-05,1.23068]
[1777521823496,67.24,75853.57,65.4,-0.00769,1e-05,1.2369]
[1777521828531,67.24,75854.13,65.4,-0.00769,1e-05,1.23648]
[1777521833570,67.24,75850.17,65.4,-0.00771,1e-05,1.23944]
[1777521838605,67.24,75847.46,65.4,-0.00773,1e-05,1.24147]
[1777521843640,67.24,75849.41,65.4,-0.00772,1e-05,1.24001]
[1777521849003,67.24,75848.26,65.4,-0.00772,1e-05,1.24087]
[1777521854718,67.24,75846.98,65.4,-0.00773,1e-05,1.24183]
[1777521859753,67.24,75850.23,65.4,-0.00771,1e-05,1.23939]
[1777521864788,67.24,75842.9,65.4,-0.00775,1e-05,1.24489]
[1777521869824,67.24,75843.88,65.4,-0.00775,1e-05,1.24415]
[1777521874858,67.24,75853.94,65.4,-0.00768,1e-05,1.23528]
[1777521879894,67.24,75860.14,65.4,-0.00765,1e-05,1.23066]
[1777521884929,67.24,75862.42,65.4,-0.00764,1e-05,1.22897]
[1777521888957,67.24,75836.63,65.4,-0.00778,1e-05,1.24826]
[1777521889965,67.24,75813.94,65.4,-0.0079,1e-05,1.26544]
[1777521894998,67.24,75813.14,65.4,-0.00791,1e-05,1.26605]
[1777521900034,67.24,75810.66,65.4,-0.00792,1e-05,1.26794]
[1777521905069,67.24,75822.05,65.4,-0.00786,1e-05,1.25927]
[1777521910104,67.24,75819.76,65.4,-0.00787,1e-05,1.26101]
[1777521915140,67.24,75812.14,65.4,-0.00791,1e-05,1.26681]
[1777521920175,67.24,75809.97,65.4,-0.00792,1e-05,1.26846]
[1777521926217,67.24,75809.96,65.4,-0.00792,1e-05,1.26847]
[1777521931252,67.24,75801.86,65.4,-0.00796,1e-05,1.2733]
[1777521934273,67.24,75783.27,65.4,-0.00806,1e-05,1.2876]
[1777521939309,67.24,75776.65,65.4,-0.0081,1e-05,1.29272]
[1777521944345,67.24,75765.51,65.4,-0.00816,1e-05,1.30138]
[1777521949379,67.24,75756.11,65.4,-0.00822,1e-05,1.30873]
[1777521954415,67.24,75758.89,65.4,-0.0082,1e-05,1.30656]
[1777521959449,67.24,75756.65,65.4,-0.00822,1e-05,1.30831]
[1777521963478,67.24,75739.92,65.4,-0.00831,1e-05,1.32147]
[1777521968512,67.24,75742.09,65.4,-0.0083,1e-05,1.31976]
[1777521972553,67.24,75722.25,65.4,-0.00841,1e-05,1.33549]
[1777521977583,67.24,75709.55,65.4,-0.00849,1e-05,1.34564]
[1777521983191,67.24,75698.82,65.4,-0.00855,1e-05,1.35427]
[1777521990912,67.24,75688.15,65.4,-0.00862,1e-05,1.3629]
[1777521997242,67.24,75683.73,65.4,-0.00863,1e-05,1.36505]
[1777522005785,67.24,75699.12,65.4,-0.00854,1e-05,1.3526]
[1777522010821,67.24,75705.33,65.4,-0.0085,1e-05,1.34761]
[1777522014264,67.24,75711.09,65.4,-0.00847,1e-05,1.34299]
[1777522023912,67.24,75732.08,65.4,-0.00835,1e-05,1.32627]
[1777522024858,67.24,75732.08,65.4,-0.00835,1e-05,1.32627]
[1777522029954,67.24,75739.35,65.4,-0.00831,1e-05,1.32052]
[1777522034988,67.24,75731.21,65.4,-0.00835,1e-05,1.32696]
[1777522039790,67.24,75732.31,65.4,-0.00835,1e-05,1.32609]
[1777522045060,67.24,75738.24,65.4,-0.00831,1e-05,1.32139]
[1777522050095,67.24,75738.64,65.4,-0.00831,1e-05,1.32108]
[1777522055130,67.24,75736.62,65.4,-0.00831,1e-05,1.32127]
[1777522060165,67.24,75735.36,65.4,-0.00832,1e-05,1.32227]
[1777522065200,67.24,75733.18,65.4,-0.00833,1e-05,1.32399]
[1777522070234,67.24,75736.23,65.4,-0.00832,1e-05,1.32158]
[1777522075270,67.24,75735.83,65.4,-0.00832,1e-05,1.32189]
[1777522080305,67.24,75734.85,65.4,-0.00832,1e-05,1.32267]
[1777522085342,67.24,75722.71,65.4,-0.00839,1e-05,1.3323]
[1777522090377,67.24,75722.15,65.4,-0.0084,1e-05,1.33274]
[1777522095412,67.24,75730.58,65.4,-0.00835,1e-05,1.32605]
[1777522100447,67.24,75731.95,65.4,-0.00834,1e-05,1.32496]
[1777522105482,67.24,75732.09,65.4,-0.00834,1e-05,1.32485]
[1777522110517,67.24,75732.18,65.4,-0.00834,1e-05,1.32478]
[1777522115553,67.24,75732.22,65.4,-0.00833,1e-05,1.32334]
[1777522120590,67.24,75736.97,65.4,-0.0083,1e-05,1.31959]
[1777522126632,67.24,75737.49,65.4,-0.0083,1e-05,1.31918]
[1777522130661,67.24,75757.63,65.4,-0.00818,1e-05,1.30337]
[1777522135696,67.24,75756.91,65.4,-0.00819,1e-05,1.30393]
[1777522140730,67.24,75746.68,65.4,-0.00825,1e-05,1.31194]
[1777522145766,67.24,75759.16,65.4,-0.00818,1e-05,1.30217]
[1777522150801,67.24,75758.25,65.4,-0.00818,1e-05,1.30288]
[1777522155837,67.24,75758.3,65.4,-0.00818,1e-05,1.30284]
[1777522160872,67.24,75754.09,65.4,-0.0082,1e-05,1.30613]
[1777522165911,67.24,75744.14,65.4,-0.00826,1e-05,1.31394]
[1777522170946,67.24,75734.93,65.4,-0.00831,1e-05,1.3212]
[1777522175981,67.24,75732.43,65.4,-0.00832,1e-05,1.32177]
[1777522181016,67.24,75734.04,65.4,-0.00831,1e-05,1.3205]
[1777522186072,67.24,75752.11,65.4,-0.00821,1e-05,1.30629]
[1777522190099,67.24,75767.42,65.4,-0.00812,1e-05,1.29435]
[1777522195134,67.24,75771.04,65.4,-0.0081,1e-05,1.29154]
[1777522200170,67.24,75771.0,65.4,-0.0081,1e-05,1.29158]
[1777522205205,67.24,75766.47,65.4,-0.00813,1e-05,1.29509]
[1777522210241,67.24,75766.73,65.4,-0.00812,1e-05,1.29489]
[1777522215276,67.24,75767.29,65.4,-0.00812,1e-05,1.29445]
[1777522221318,67.24,75764.7,65.4,-0.00814,1e-05,1.29647]
[1777522226353,67.24,75766.78,65.4,-0.00812,1e-05,1.29485]
[1777522231388,67.24,75767.63,65.4,-0.00811,1e-05,1.29281]
[1777522236423,67.24,75771.28,65.4,-0.00809,1e-05,1.28998]
[1777522241458,67.24,75780.31,65.4,-0.00804,1e-05,1.283]
[1777522246493,67.24,75782.07,65.4,-0.00803,1e-05,1.28164]
[1777522251528,67.24,75777.39,65.4,-0.00806,1e-05,1.28525]
[1777522256563,67.24,75779.72,65.4,-0.00804,1e-05,1.28345]
[1777522261598,67.24,75779.9,65.4,-0.00804,1e-05,1.28331]
[1777522266634,67.24,75781.38,65.4,-0.00803,1e-05,1.28217]
[1777522271669,67.24,75776.54,65.4,-0.00806,1e-05,1.28591]
[1777522276721,67.24,75779.67,65.4,-0.00804,1e-05,1.28349]
[1777522280732,67.24,75798.31,65.4,-0.00794,1e-05,1.26918]
[1777522285772,67.24,75800.55,65.4,-0.00793,1e-05,1.26747]
[1777522287602,67.24,75800.55,65.4,-0.00793,1e-05,1.26747]
[1777522292816,67.24,75796.04,65.4,-0.00794,1e-05,1.26955]
[1777522297851,67.24,75800.13,65.4,-0.00792,1e-05,1.26643]
[1777522302888,67.24,75798.07,65.4,-0.00793,1e-05,1.268]
[1777522304607,67.24,75797.48,65.4,-0.00793,1e-05,1.26845]
[1777522308929,67.24,75781.19,65.4,-0.00803,1e-05,1.28094]
[1777522313964,67.24,75766.14,65.4,-0.00811,1e-05,1.29258]
[1777522318999,67.24,75765.14,65.4,-0.00812,1e-05,1.29336]
[1777522322025,67.24,75749.68,65.4,-0.0082,1e-05,1.30541]
[1777522325046,67.24,75732.42,65.4,-0.0083,1e-05,1.31897]
[1777522329702,67.24,75735.78,65.4,-0.00828,1e-05,1.31632]
[1777522329903,67.24,75735.78,65.4,-0.00828,1e-05,1.31632]
[1777522335117,67.24,75736.01,65.4,-0.00828,1e-05,1.31614]
[1777522340152,67.24,75736.86,65.4,-0.00828,1e-05,1.31547]
[1777522345188,67.24,75735.21,65.4,-0.00829,1e-05,1.31677]
[1777522350223,67.24,75735.43,65.4,-0.00829,1e-05,1.3166]
[1777522355258,67.24,75745.12,65.4,-0.00822,1e-05,1.30758]
[1777522360293,67.24,75747.15,65.4,-0.00821,1e-05,1.30599]
[1777522365327,67.24,75751.7,65.4,-0.00818,1e-05,1.30244]
[1777522370362,67.24,75749.75,65.4,-0.0082,1e-05,1.30396]
[1777522375398,67.24,75748.12,65.4,-0.0082,1e-05,1.30523]
[1777522380434,67.24,75751.07,65.4,-0.00819,1e-05,1.30293]
[1777522385469,67.24,75759.81,65.4,-0.00814,1e-05,1.29611]
[1777522389732,67.24,75765.38,65.4,-0.00811,1e-05,1.29179]
[1777522395539,67.24,75767.28,65.4,-0.0081,1e-05,1.29031]
[1777522400573,67.24,75763.26,65.4,-0.00812,1e-05,1.29343]
[1777522405609,67.24,75763.79,65.4,-0.00812,1e-05,1.29302]
[1777522410644,67.24,75750.28,65.4,-0.00819,1e-05,1.30354]
[1777522415679,67.24,75748.03,65.4,-0.0082,1e-05,1.30391]
[1777522420714,67.24,75750.58,65.4,-0.00818,1e-05,1.30192]
[1777522425748,67.24,75760.96,65.4,-0.00812,1e-05,1.29383]
[1777522430785,67.24,75761.27,65.4,-0.00812,1e-05,1.29359]
[1777522435820,67.24,75762.58,65.4,-0.00811,1e-05,1.29257]
[1777522440854,67.24,75767.19,65.4,-0.00809,1e-05,1.289]
[1777522445516,67.24,75777.16,65.4,-0.00803,1e-05,1.2813]
[1777522450924,67.24,75779.51,65.4,-0.00802,1e-05,1.27949]
[1777522455962,67.24,75776.96,65.4,-0.00803,1e-05,1.28145]
[1777522460997,67.24,75774.51,65.4,-0.00805,1e-05,1.28334]
[1777522466032,67.24,75775.26,65.4,-0.00804,1e-05,1.28276]
[1777522471067,67.24,75770.25,65.4,-0.00806,1e-05,1.28525]
[1777522476102,67.24,75771.95,65.4,-0.00805,1e-05,1.28394]
[1777522479283,67.24,75771.98,65.4,-0.00805,1e-05,1.28392]
[1777522485166,67.24,75777.61,65.4,-0.00802,1e-05,1.27957]
[1777522493222,67.24,75778.85,65.4,-0.00801,1e-05,1.27862]
[1777522494574,67.24,75778.85,65.4,-0.00801,1e-05,1.27862]
[1777522495236,67.24,75760.72,65.4,-0.00812,1e-05,1.29263]
[1777522500275,67.24,75764.81,65.4,-0.00809,1e-05,1.28946]
[1777522505310,67.24,75777.22,65.4,-0.00802,1e-05,1.27987]
[1777522505971,67.24,75777.22,65.4,-0.00802,1e-05,1.27987]
[1777522511284,67.24,75769.16,65.4,-0.00807,1e-05,1.28609]
[1777522516387,67.24,75767.88,65.4,-0.00808,1e-05,1.28708]
[1777522521421,67.24,75763.51,65.4,-0.0081,1e-05,1.29047]
[1777522526456,67.24,75762.3,65.4,-0.00811,1e-05,1.29141]
[1777522531492,67.24,75761.63,65.4,-0.0081,1e-05,1.29054]
[1777522534513,67.24,75743.84,65.4,-0.0082,1e-05,1.3044]
[1777522539547,67.24,75735.12,65.4,-0.00825,1e-05,1.31124]
[1777522539988,67.24,75735.12,65.4,-0.00825,1e-05,1.31124]
[1777522545592,67.24,75743.71,65.4,-0.0082,1e-05,1.3045]
[1777522550627,67.24,75760.85,65.4,-0.00811,1e-05,1.29115]
[1777522555662,67.24,75761.89,65.4,-0.0081,1e-05,1.29034]
[1777522560697,67.24,75757.66,65.4,-0.00812,1e-05,1.29363]
[1777522565733,67.24,75757.72,65.4,-0.00812,1e-05,1.29358]
[1777522570767,67.24,75757.94,65.4,-0.00812,1e-05,1.29341]
[1777522575803,67.24,75758.25,65.4,-0.00812,1e-05,1.29317]
[1777522580838,67.24,75744.75,65.4,-0.0082,1e-05,1.30369]
[1777522585873,67.24,75745.29,65.4,-0.0082,1e-05,1.30327]
[1777522590909,67.24,75742.18,65.4,-0.00821,1e-05,1.3057]
[1777522595944,67.24,75742.57,65.4,-0.0082,1e-05,1.304]
[1777522600979,67.24,75738.36,65.4,-0.00823,1e-05,1.3073]
[1777522606015,67.24,75747.28,65.4,-0.00818,1e-05,1.30032]
[1777522611050,67.24,75746.3,65.4,-0.00818,1e-05,1.30109]
[1777522615079,67.24,75726.22,65.4,-0.0083,1e-05,1.31685]
[1777522620115,67.24,75729.13,65.4,-0.00828,1e-05,1.31455]
[1777522625150,67.24,75728.96,65.4,-0.00828,1e-05,1.31469]
[1777522630186,67.24,75724.39,65.4,-0.00831,1e-05,1.31829]
[1777522635220,67.24,75723.54,65.4,-0.00831,1e-05,1.31896]
[1777522640258,67.24,75719.99,65.4,-0.00833,1e-05,1.32177]
[1777522645294,67.24,75719.23,65.4,-0.00834,1e-05,1.32237]
[1777522650328,67.24,75713.86,65.4,-0.00837,1e-05,1.32663]
[1777522655364,67.24,75709.41,65.4,-0.00839,1e-05,1.32875]
[1777522660403,67.24,75717.28,65.4,-0.00834,1e-05,1.32251]
[1777522665438,67.24,75711.46,65.4,-0.00837,1e-05,1.32712]
[1777522670473,67.24,75711.05,65.4,-0.00838,1e-05,1.32745]
[1777522675509,67.24,75711.81,65.4,-0.00837,1e-05,1.32685]
[1777522680544,67.24,75714.88,65.4,-0.00835,1e-05,1.32441]
[1777522686586,67.24,75700.73,65.4,-0.00844,1e-05,1.33567]
[1777522691621,67.24,75709.07,65.4,-0.00839,1e-05,1.32902]
[1777522696656,67.24,75709.04,65.4,-0.00839,1e-05,1.32905]
[1777522701691,67.24,75708.24,65.4,-0.00839,1e-05,1.32968]
[1777522706726,67.24,75708.5,65.4,-0.00839,1e-05,1.32948]
[1777522711761,67.24,75707.71,65.4,-0.00839,1e-05,1.32869]
[1777522716796,67.24,75690.72,65.4,-0.00849,1e-05,1.34226]
[1777522721830,67.24,75682.63,65.4,-0.00853,1e-05,1.34876]
[1777522726866,67.24,75687.33,65.4,-0.00851,1e-05,1.34498]
[1777522731901,67.24,75688.48,65.4,-0.0085,1e-05,1.34406]
[1777522736936,67.24,75686.24,65.4,-0.00851,1e-05,1.34586]
[1777522741971,67.24,75687.11,65.4,-0.00851,1e-05,1.34516]
[1777522747006,67.24,75676.61,65.4,-0.00857,1e-05,1.35362]
[1777522752050,67.24,75681.9,65.4,-0.00854,1e-05,1.34935]
[1777522757085,67.24,75667.17,65.4,-0.00863,1e-05,1.36126]
[1777522762120,67.24,75657.99,65.4,-0.00868,1e-05,1.36872]
[1777522767154,67.24,75657.69,65.4,-0.00868,1e-05,1.36897]
[1777522773197,67.24,75658.05,65.4,-0.00867,1e-05,1.36723]
[1777522778232,67.24,75668.02,65.4,-0.00861,1e-05,1.35913]
[1777522783267,67.24,75683.49,65.4,-0.00852,1e-05,1.34664]
[1777522788302,67.24,75688.02,65.4,-0.00849,1e-05,1.343]
[1777522793337,67.24,75688.82,65.4,-0.00849,1e-05,1.34236]
[1777522798371,67.24,75689.45,65.4,-0.00849,1e-05,1.34185]
[1777522803407,67.24,75692.85,65.4,-0.00847,1e-05,1.33913]
[1777522808442,67.24,75694.23,65.4,-0.00846,1e-05,1.33803]
[1777522813477,67.24,75694.5,65.4,-0.00846,1e-05,1.33781]
[1777522818512,67.24,75684.92,65.4,-0.00851,1e-05,1.34549]
[1777522823547,67.24,75678.26,65.4,-0.00855,1e-05,1.35085]
[1777522828588,67.24,75676.84,65.4,-0.00856,1e-05,1.352]
[1777522830604,67.24,75659.45,65.4,-0.00866,1e-05,1.36609]
[1777522835639,67.24,75654.73,65.4,-0.00868,1e-05,1.3685]
[1777522840673,67.24,75654.1,65.4,-0.00869,1e-05,1.36901]
[1777522845709,67.24,75656.51,65.4,-0.00867,1e-05,1.36705]
[1777522850744,67.24,75671.66,65.4,-0.00858,1e-05,1.35475]
[1777522855780,67.24,75674.22,65.4,-0.00857,1e-05,1.35268]
[1777522860815,67.24,75668.86,65.4,-0.0086,1e-05,1.35702]
[1777522865852,67.24,75656.27,65.4,-0.00867,1e-05,1.36724]
[1777522870887,67.24,75657.4,65.4,-0.00867,1e-05,1.36632]
[1777522875922,67.24,75656.79,65.4,-0.00867,1e-05,1.36682]
[1777522880957,67.24,75649.88,65.4,-0.00871,1e-05,1.37245]
[1777522885992,67.24,75635.86,65.4,-0.0088,1e-05,1.38395]
[1777522891029,67.24,75642.21,65.4,-0.00875,1e-05,1.37729]
[1777522896065,67.24,75648.3,65.4,-0.00871,1e-05,1.3723]
[1777522901100,67.24,75646.97,65.4,-0.00872,1e-05,1.37339]
[1777522903114,67.24,75674.34,65.4,-0.00856,1e-05,1.35115]
[1777522908149,67.24,75682.67,65.4,-0.00851,1e-05,1.34445]
[1777522913184,67.24,75682.01,65.4,-0.00851,1e-05,1.34498]
[1777522918219,67.24,75686.78,65.4,-0.00848,1e-05,1.34115]
[1777522923254,67.24,75685.09,65.4,-0.00849,1e-05,1.3425]
[1777522928289,67.24,75680.52,65.4,-0.00852,1e-05,1.34618]
[1777522933324,67.24,75679.81,65.4,-0.00853,1e-05,1.34675]
[1777522938359,67.24,75679.78,65.4,-0.00853,1e-05,1.34677]
[1777522943394,67.24,75686.07,65.4,-0.00849,1e-05,1.34172]
[1777522948429,67.24,75685.93,65.4,-0.00849,1e-05,1.34183]
[1777522953464,67.24,75681.9,65.4,-0.0085,1e-05,1.34364]
[1777522958499,67.24,75687.93,65.4,-0.00847,1e-05,1.3388]
[1777522963536,67.24,75689.21,65.4,-0.00846,1e-05,1.33778]
[1777522968571,67.24,75689.46,65.4,-0.00846,1e-05,1.33758]
[1777522973606,67.24,75687.83,65.4,-0.00847,1e-05,1.33888]
[1777522978641,67.24,75683.69,65.4,-0.00849,1e-05,1.3422]
[1777522983676,67.24,75682.86,65.4,-0.0085,1e-05,1.34287]
[1777522988712,67.24,75685.86,65.4,-0.00848,1e-05,1.34046]
[1777522993788,67.24,75687.25,65.4,-0.00847,1e-05,1.33935]
[1777522998823,67.24,75690.37,65.4,-0.00845,1e-05,1.33685]
[1777523003858,67.24,75685.29,65.4,-0.00848,1e-05,1.34092]
[1777523008894,67.24,75686.2,65.4,-0.00848,1e-05,1.34019]
[1777523013930,67.24,75674.03,65.4,-0.00854,1e-05,1.34854]
[1777523014291,67.24,75674.03,65.4,-0.00854,1e-05,1.34854]
[1777523019972,67.24,75672.13,65.4,-0.00855,1e-05,1.35008]
[1777523025007,67.24,75672.72,65.4,-0.00855,1e-05,1.3496]
[1777523030042,67.24,75657.87,65.4,-0.00864,1e-05,1.36162]
[1777523035077,67.24,75657.86,65.4,-0.00864,1e-05,1.36162]
[1777523040112,67.24,75650.56,65.4,-0.00868,1e-05,1.36757]
[1777523045147,67.24,75647.77,65.4,-0.0087,1e-05,1.36984]
[1777523050182,67.24,75652.13,65.4,-0.00867,1e-05,1.36629]
[1777523052196,67.24,75669.38,65.4,-0.00857,1e-05,1.35229]
[1777523057231,67.24,75677.56,65.4,-0.00852,1e-05,1.3457]
[1777523062265,67.24,75678.17,65.4,-0.00852,1e-05,1.34521]
[1777523067301,67.24,75678.85,65.4,-0.00851,1e-05,1.34466]
[1777523072336,67.24,75678.13,65.4,-0.00851,1e-05,1.34382]
[1777523077371,67.24,75675.29,65.4,-0.00853,1e-05,1.3461]
[1777523082406,67.24,75676.99,65.4,-0.00852,1e-05,1.34473]
[1777523088071,67.24,75675.24,65.4,-0.00853,1e-05,1.34614]
[1777523088448,67.24,75650.76,65.4,-0.00867,1e-05,1.36596]
[1777523093482,67.24,75644.9,65.4,-0.00871,1e-05,1.37074]
[1777523098518,67.24,75655.91,65.4,-0.00864,1e-05,1.36177]
[1777523103553,67.24,75657.78,65.4,-0.00863,1e-05,1.36025]
[1777523108588,67.24,75656.25,65.4,-0.00864,1e-05,1.36149]
[1777523112616,67.24,75676.04,65.4,-0.00852,1e-05,1.3455]
[1777523117650,67.24,75674.53,65.4,-0.00853,1e-05,1.34671]
[1777523122690,67.24,75669.27,65.4,-0.00856,1e-05,1.35095]
[1777523127726,67.24,75669.33,65.4,-0.00856,1e-05,1.3509]
[1777523132761,67.24,75678.21,65.4,-0.0085,1e-05,1.34233]
[1777523137796,67.24,75673.15,65.4,-0.00853,1e-05,1.34639]
[1777523142832,67.24,75675.05,65.4,-0.00852,1e-05,1.34487]
[1777523147866,67.24,75674.0,65.4,-0.00852,1e-05,1.34571]
[1777523152902,67.24,75671.14,65.4,-0.00854,1e-05,1.34801]
[1777523157937,67.24,75669.77,65.4,-0.00855,1e-05,1.34912]
[1777523162971,67.24,75666.65,65.4,-0.00857,1e-05,1.35163]
[1777523168009,67.24,75660.3,65.4,-0.00861,1e-05,1.35677]
[1777523173043,67.24,75662.7,65.4,-0.00859,1e-05,1.35483]
[1777523178078,67.24,75663.1,65.4,-0.00859,1e-05,1.3545]
[1777523183113,67.24,75672.12,65.4,-0.00854,1e-05,1.34722]
[1777523189155,67.24,75672.27,65.4,-0.00854,1e-05,1.3471]
[1777523194191,67.24,75668.31,65.4,-0.00855,1e-05,1.34886]
[1777523199225,67.24,75673.99,65.4,-0.00852,1e-05,1.34429]
[1777523204267,67.24,75672.2,65.4,-0.00853,1e-05,1.34573]
[1777523209302,67.24,75672.91,65.4,-0.00852,1e-05,1.34516]
[1777523214337,67.24,75674.62,65.4,-0.00851,1e-05,1.34378]
[1777523219372,67.24,75667.23,65.4,-0.00856,1e-05,1.34973]
[1777523223397,67.24,75660.61,65.4,-0.0086,1e-05,1.35508]
[1777523228435,67.24,75666.65,65.4,-0.00856,1e-05,1.3502]
[1777523233470,67.24,75670.44,65.4,-0.00854,1e-05,1.34715]
[1777523238505,67.24,75667.65,65.4,-0.00855,1e-05,1.34939]
[1777523243540,67.24,75661.58,65.4,-0.00859,1e-05,1.3543]
[1777523248575,67.24,75661.4,65.4,-0.00859,1e-05,1.35444]
[1777523253610,67.24,75662.98,65.4,-0.00857,1e-05,1.35173]
[1777523258645,67.24,75664.43,65.4,-0.00856,1e-05,1.35056]
[1777523263680,67.24,75664.46,65.4,-0.00856,1e-05,1.35054]
[1777523268715,67.24,75661.27,65.4,-0.00858,1e-05,1.35311]
[1777523273749,67.24,75662.42,65.4,-0.00858,1e-05,1.35218]
[1777523278785,67.24,75663.57,65.4,-0.00857,1e-05,1.35126]
[1777523283820,67.24,75664.48,65.4,-0.00856,1e-05,1.35052]
[1777523288855,67.24,75662.67,65.4,-0.00857,1e-05,1.35198]
[1777523293890,67.24,75662.06,65.4,-0.00858,1e-05,1.35248]
[1777523298927,67.24,75664.33,65.4,-0.00856,1e-05,1.35064]
[1777523303962,67.24,75661.85,65.4,-0.00858,1e-05,1.35264]
[1777523308997,67.24,75650.83,65.4,-0.00865,1e-05,1.36158]
[1777523314031,67.24,75664.09,65.4,-0.00856,1e-05,1.3494]
[1777523319067,67.24,75664.7,65.4,-0.00855,1e-05,1.34891]
[1777523324101,67.24,75669.21,65.4,-0.00853,1e-05,1.34528]
[1777523329137,67.24,75668.65,65.4,-0.00853,1e-05,1.34573]
[1777523334173,67.24,75669.55,65.4,-0.00853,1e-05,1.345]
[1777523339210,67.24,75668.59,65.4,-0.00853,1e-05,1.34578]
[1777523341224,67.24,75684.2,65.4,-0.00844,1e-05,1.33326]
[1777523346258,67.24,75690.72,65.4,-0.0084,1e-05,1.32806]
[1777523351294,67.24,75689.25,65.4,-0.00841,1e-05,1.32923]
[1777523356329,67.24,75683.81,65.4,-0.00844,1e-05,1.33357]
[1777523361364,67.24,75678.63,65.4,-0.00847,1e-05,1.33771]
[1777523366399,67.24,75676.33,65.4,-0.00848,1e-05,1.33956]
[1777523371434,67.24,75676.74,65.4,-0.00847,1e-05,1.3378]
[1777523376469,67.24,75679.03,65.4,-0.00846,1e-05,1.33597]
[1777523381504,67.24,75674.51,65.4,-0.00849,1e-05,1.33959]
[1777523386539,67.24,75666.83,65.4,-0.00853,1e-05,1.34576]
[1777523391574,67.24,75652.4,65.4,-0.00862,1e-05,1.35742]
[1777523396609,67.24,75649.08,65.4,-0.00864,1e-05,1.36012]
[1777523401644,67.24,75647.38,65.4,-0.00865,1e-05,1.3615]
[1777523406679,67.24,75643.97,65.4,-0.00867,1e-05,1.36427]
[1777523411714,67.24,75653.21,65.4,-0.00861,1e-05,1.35677]
[1777523416749,67.24,75653.53,65.4,-0.00861,1e-05,1.35651]
[1777523421784,67.24,75652.34,65.4,-0.00862,1e-05,1.35747]
[1777523426819,67.24,75639.0,65.4,-0.0087,1e-05,1.36833]
[1777523431854,67.24,75639.02,65.4,-0.00869,1e-05,1.36686]
[1777523433210,67.24,75639.02,65.4,-0.00869,1e-05,1.36686]
[1777523433235,67.24,75639.14,65.4,-0.00869,1e-05,1.36677]
[1777523436890,67.23,75622.87,65.4,-0.00878,1e-05,1.37955]
[1777523440926,67.23,75602.77,65.4,-0.0089,1e-05,1.39554]
[1777523445960,67.22,75603.46,65.4,-0.00889,1e-05,1.39401]
[1777523450994,67.21,75610.7,65.4,-0.00884,1e-05,1.38715]
[1777523456030,67.21,75595.67,65.4,-0.00893,1e-05,1.39877]
[1777523461065,67.2,75587.81,65.4,-0.00897,1e-05,1.40438]
[1777523464092,67.19,75566.68,65.4,-0.0091,1e-05,1.42148]
[1777523469127,67.18,75563.29,65.4,-0.00911,1e-05,1.42316]
[1777523474161,67.17,75567.86,65.4,-0.00907,1e-05,1.41815]
[1777523479798,67.16,75556.0,65.4,-0.00914,1e-05,1.42702]
[1777523479799,67.16,75556.0,65.4,-0.00914,1e-05,1.42702]
[1777523482220,67.16,75536.2,65.4,-0.00926,1e-05,1.44312]
[1777523487225,67.15,75526.2,65.4,-0.00932,1e-05,1.45059]
[1777523492290,67.13,75540.09,65.4,-0.00921,1e-05,1.43552]
[1777523497325,67.12,75537.41,65.4,-0.00921,1e-05,1.43653]
[1777523502360,67.11,75542.54,65.4,-0.00917,1e-05,1.43091]
[1777523507397,67.1,75538.46,65.4,-0.00919,1e-05,1.43315]
[1777523512431,67.09,75537.31,65.4,-0.00919,1e-05,1.43289]
[1777523517466,67.08,75550.29,65.4,-0.0091,1e-05,1.42071]
[1777523522501,67.07,75563.03,65.4,-0.00901,1e-05,1.40894]
[1777523527536,67.06,75550.62,65.4,-0.00908,1e-05,1.41835]
[1777523532571,67.05,75534.58,65.4,-0.00917,1e-05,1.43084]
[1777523537606,67.04,75535.53,65.4,-0.00916,1e-05,1.42886]
[1777523542641,67.03,75526.4,65.4,-0.00921,1e-05,1.43545]
[1777523547696,67.02,75516.18,65.4,-0.00926,1e-05,1.44295]
[1777523552731,66.97,75508.78,65.4,-0.00926,1e-05,1.44148]
[1777523556759,66.94,75523.79,65.4,-0.00914,1e-05,1.42535]
[1777523561794,66.93,75518.49,65.4,-0.00916,1e-05,1.42871]
[1777523566829,66.9,75519.57,65.4,-0.00913,1e-05,1.42455]
[1777523571864,66.89,75514.46,65.4,-0.00915,1e-05,1.42779]
[1777523576899,66.88,75512.92,65.4,-0.00916,1e-05,1.42795]
[1777523581934,66.87,75533.63,65.4,-0.00902,1e-05,1.40931]
[1777523586970,66.86,75522.81,65.4,-0.00908,1e-05,1.41744]
[1777523592007,66.85,75519.92,65.4,-0.00909,1e-05,1.41885]
[1777523597040,66.84,75518.8,65.4,-0.00909,1e-05,1.41876]
[1777523599487,66.84,75519.99,65.4,-0.00908,1e-05,1.41754]
[1777523599550,66.84,75515.67,65.4,-0.0091,1e-05,1.421]
[1777523605096,66.84,75524.66,65.4,-0.00905,1e-05,1.41339]
[1777523610134,66.84,75524.0,65.4,-0.00905,1e-05,1.41394]
[1777523612384,66.84,75523.58,65.4,-0.00905,1e-05,1.41282]
[1777523612467,66.84,75525.02,65.4,-0.00904,1e-05,1.4116]
[1777523618190,66.83,75526.3,65.4,-0.00902,1e-05,1.40937]
[1777523623225,66.82,75510.34,65.4,-0.00911,1e-05,1.4219]
[1777523628260,66.81,75499.42,65.4,-0.00917,1e-05,1.43007]
[1777523633295,66.8,75501.38,65.4,-0.00915,1e-05,1.42724]
[1777523638330,66.79,75505.55,65.4,-0.00912,1e-05,1.42259]
[1777523643365,66.78,75504.5,65.4,-0.00912,1e-05,1.4224]
[1777523648400,66.77,75499.3,65.4,-0.00914,1e-05,1.42571]
[1777523653435,66.76,75499.21,65.4,-0.00914,1e-05,1.42465]
[1777523658470,66.75,75501.23,65.4,-0.00911,1e-05,1.42181]
[1777523663505,66.75,75502.53,65.4,-0.0091,1e-05,1.41962]
[1777523668540,66.74,75506.23,65.4,-0.00907,1e-05,1.41542]
[1777523673575,66.73,75509.2,65.4,-0.00903,1e-05,1.41039]
[1777523678610,66.72,75507.9,65.4,-0.00903,1e-05,1.41049]
[1777523683645,66.71,75504.39,65.4,-0.00905,1e-05,1.41245]
[1777523688679,66.7,75497.19,65.4,-0.00908,1e-05,1.4175]
[1777523693716,66.69,75487.06,65.4,-0.00914,1e-05,1.42502]
[1777523698750,66.68,75476.88,65.4,-0.0092,1e-05,1.43256]
[1777523703786,66.67,75482.44,65.4,-0.00915,1e-05,1.4266]
[1777523708821,66.66,75492.22,65.4,-0.00908,1e-05,1.41715]
[1777523713856,66.65,75481.18,65.4,-0.00915,1e-05,1.42547]
[1777523718891,66.64,75465.97,65.4,-0.00923,1e-05,1.43713]
[1777523723926,66.63,75470.33,65.4,-0.0092,1e-05,1.43215]
[1777523728961,66.62,75477.27,65.4,-0.00914,1e-05,1.42502]
[1777523733996,66.61,75485.82,65.4,-0.00907,1e-05,1.41517]
[1777523739034,66.6,75487.98,65.4,-0.00905,1e-05,1.41234]
[1777523744069,66.59,75484.98,65.4,-0.00906,1e-05,1.41388]
[1777523749105,66.58,75493.72,65.4,-0.009,1e-05,1.4055]
[1777523754140,66.58,75481.98,65.4,-0.00907,1e-05,1.41448]
[1777523759175,66.57,75487.8,65.4,-0.00902,1e-05,1.40857]
[1777523764210,66.56,75492.78,65.4,-0.00898,1e-05,1.40343]
[1777523769245,66.55,75502.22,65.4,-0.00892,1e-05,1.39461]
[1777523770889,66.55,75502.22,65.4,-0.00892,1e-05,1.39461]
[1777523776294,66.55,75507.11,65.4,-0.00889,1e-05,1.39059]
[1777523781329,66.56,75520.14,65.4,-0.00881,1e-05,1.38017]
[1777523786364,66.56,75515.56,65.4,-0.00884,1e-05,1.38448]
[1777523791399,66.57,75521.23,65.4,-0.0088,1e-05,1.37878]
[1777523796434,66.57,75524.29,65.4,-0.00879,1e-05,1.37674]
[1777523801469,66.57,75519.55,65.4,-0.00882,1e-05,1.38117]
[1777523806503,66.58,75509.24,65.4,-0.00889,1e-05,1.39024]
[1777523808518,66.58,75493.44,65.4,-0.00899,1e-05,1.40367]
[1777523813553,66.58,75480.28,65.4,-0.00907,1e-05,1.41502]
[1777523818588,66.58,75479.31,65.4,-0.00908,1e-05,1.41601]
[1777523823624,66.58,75476.96,65.4,-0.0091,1e-05,1.41816]
[1777523827659,66.58,75452.48,65.4,-0.00925,1e-05,1.43922]
[1777523832694,66.58,75441.81,65.4,-0.00932,1e-05,1.44833]
[1777523834708,66.58,75424.2,65.4,-0.00944,1e-05,1.46358]
[1777523839744,66.58,75433.11,65.4,-0.00938,1e-05,1.45558]
[1777523844779,66.58,75425.18,65.4,-0.00943,1e-05,1.46225]
[1777523849814,66.58,75419.93,65.4,-0.00946,1e-05,1.46659]
[1777523854018,66.58,75387.59,65.4,-0.00966,1e-05,1.49334]
[1777523856687,66.57,75382.04,65.4,-0.0097,1e-05,1.49806]
[1777523858879,66.57,75403.29,65.4,-0.00955,1e-05,1.47887]
[1777523863914,66.57,75400.57,65.4,-0.00957,1e-05,1.48083]
[1777523867130,66.57,75403.98,65.4,-0.00955,1e-05,1.47766]
[1777523870963,66.56,75424.6,65.4,-0.00941,1e-05,1.45923]
[1777523875998,66.56,75416.16,65.4,-0.00946,1e-05,1.46641]
[1777523881034,66.56,75414.84,65.4,-0.00947,1e-05,1.46731]
[1777523886069,66.56,75417.61,65.4,-0.00945,1e-05,1.46462]
[1777523891104,66.55,75425.93,65.4,-0.00939,1e-05,1.4571]
[1777523896139,66.55,75425.37,65.4,-0.00939,1e-05,1.45742]
[1777523898201,66.55,75426.36,65.4,-0.00939,1e-05,1.45652]
[1777523905156,66.54,75440.2,65.4,-0.00928,1e-05,1.44287]
[1777523906434,66.54,75442.03,65.4,-0.00927,1e-05,1.44104]
[1777523909426,66.53,75445.71,65.4,-0.00924,1e-05,1.43712]
[1777523910233,66.53,75445.71,65.4,-0.00924,1e-05,1.43712]
[1777523916487,66.52,75449.39,65.4,-0.0092,1e-05,1.43128]
[1777523922328,66.51,75454.29,65.4,-0.00916,1e-05,1.42553]
[1777523924331,66.5,75442.83,65.4,-0.00923,1e-05,1.43515]
[1777523925045,66.5,75442.83,65.4,-0.00923,1e-05,1.43515]
[1777523926147,66.5,75441.86,65.4,-0.00923,1e-05,1.43575]
[1777523931418,66.5,75437.33,65.4,-0.00926,1e-05,1.43942]
[1777523936454,66.5,75440.21,65.4,-0.00924,1e-05,1.43691]
[1777523941488,66.5,75441.08,65.4,-0.00924,1e-05,1.43614]
[1777523946526,66.5,75428.19,65.4,-0.00932,1e-05,1.44726]
[1777523951645,66.5,75440.83,65.4,-0.00924,1e-05,1.43626]
[1777523952982,66.5,75437.26,65.4,-0.00926,1e-05,1.43934]
[1777523958617,66.43,75443.24,65.4,-0.00916,1e-05,1.4263]
[1777523963653,66.42,75445.61,65.4,-0.00914,1e-05,1.42314]
[1777523968688,66.41,75445.05,65.4,-0.00914,1e-05,1.42251]
[1777523971082,66.41,75441.61,65.4,-0.00916,1e-05,1.42524]
[1777523974099,66.39,75439.47,65.4,-0.00914,1e-05,1.42309]
[1777523975421,66.39,75436.97,65.4,-0.00916,1e-05,1.42528]
[1777523976192,66.39,75436.97,65.4,-0.00916,1e-05,1.42528]
[1777523976725,66.37,75438.69,65.4,-0.00913,1e-05,1.42156]
[1777523981779,66.37,75433.72,65.4,-0.00916,1e-05,1.42591]
[1777523986814,66.37,75439.35,65.4,-0.00913,1e-05,1.42127]
[1777523989005,66.37,75442.01,65.4,-0.00911,1e-05,1.41901]
[1777523993481,66.37,75442.34,65.4,-0.0091,1e-05,1.41787]
[1777523994203,66.37,75442.34,65.4,-0.0091,1e-05,1.41787]
[1777523994977,66.36,75440.58,65.4,-0.00911,1e-05,1.41918]
[1777523995882,66.36,75422.24,65.4,-0.00923,1e-05,1.43497]
[1777523996887,66.36,75406.42,65.4,-0.00933,1e-05,1.44867]
[1777524001922,66.36,75413.72,65.4,-0.00929,1e-05,1.44221]
[1777524006963,66.36,75414.1,65.4,-0.00928,1e-05,1.44182]
[1777524011998,66.36,75413.99,65.4,-0.00928,1e-05,1.44182]
[1777524017034,66.36,75419.39,65.4,-0.00925,1e-05,1.43709]
[1777524022069,66.36,75423.63,65.4,-0.00922,1e-05,1.4334]
[1777524027104,66.36,75422.55,65.4,-0.00923,1e-05,1.43433]
[1777524032139,66.36,75428.94,65.4,-0.00918,1e-05,1.42736]
[1777524037174,66.36,75428.9,65.4,-0.00918,1e-05,1.42747]
[1777524042209,66.36,75428.29,65.4,-0.00918,1e-05,1.42808]
[1777524047244,66.36,75432.94,65.4,-0.00915,1e-05,1.4242]
[1777524052278,66.37,75429.12,65.4,-0.00918,1e-05,1.42758]
[1777524057313,66.37,75436.29,65.4,-0.00913,1e-05,1.42153]
[1777524062349,66.37,75447.89,65.4,-0.00906,1e-05,1.41179]
[1777524063265,66.37,75447.89,65.4,-0.00906,1e-05,1.41179]
[1777524065587,66.36,75442.12,65.4,-0.00909,1e-05,1.41635]
[1777524071412,66.37,75436.76,65.4,-0.00913,1e-05,1.42113]
[1777524076447,66.37,75434.62,65.4,-0.00914,1e-05,1.42308]
[1777524081482,66.37,75429.01,65.4,-0.00918,1e-05,1.42804]
[1777524086516,66.37,75425.19,65.4,-0.00921,1e-05,1.4314]
[1777524091552,66.37,75426.0,65.4,-0.00919,1e-05,1.42927]
[1777524096587,66.37,75428.71,65.4,-0.00918,1e-05,1.42703]
[1777524101622,66.37,75433.38,65.4,-0.00915,1e-05,1.42316]
[1777524106656,66.37,75430.81,65.4,-0.00916,1e-05,1.4255]
[1777524111691,66.37,75428.29,65.4,-0.00918,1e-05,1.4278]
[1777524116727,66.37,75423.56,65.4,-0.00921,1e-05,1.43196]
[1777524121762,66.37,75425.06,65.4,-0.0092,1e-05,1.43074]
[1777524126797,66.38,75424.64,65.4,-0.00921,1e-05,1.4312]
[1777524131832,66.38,75425.56,65.4,-0.0092,1e-05,1.43049]
[1777524136867,66.38,75425.37,65.4,-0.0092,1e-05,1.43075]
[1777524141901,66.38,75427.55,65.4,-0.00919,1e-05,1.42897]
[1777524143696,66.38,75428.7,65.4,-0.00918,1e-05,1.42801]
[1777524143916,66.38,75429.36,65.4,-0.00918,1e-05,1.42746]
[1777524144834,66.38,75429.36,65.4,-0.00918,1e-05,1.42746]
[1777524144923,66.38,75430.26,65.4,-0.00917,1e-05,1.42669]
[1777524148951,66.38,75414.08,65.4,-0.00928,1e-05,1.44072]
[1777524152980,66.38,75394.71,65.4,-0.0094,1e-05,1.45603]
[1777524158014,66.38,75387.36,65.4,-0.00944,1e-05,1.46229]
[1777524163050,66.38,75402.58,65.4,-0.00934,1e-05,1.44882]
[1777524168085,66.38,75401.32,65.4,-0.00935,1e-05,1.44985]
[1777524173120,66.37,75400.78,65.4,-0.00935,1e-05,1.45025]
[1777524178155,66.37,75394.95,65.4,-0.00939,1e-05,1.45526]
[1777524181176,66.37,75415.48,65.4,-0.00926,1e-05,1.43738]
[1777524186212,66.37,75418.16,65.4,-0.00924,1e-05,1.43514]
[1777524191246,66.37,75414.17,65.4,-0.00927,1e-05,1.43863]
[1777524196281,66.38,75414.74,65.4,-0.00926,1e-05,1.43818]
[1777524201316,66.38,75422.12,65.4,-0.00921,1e-05,1.43186]
[1777524206350,66.38,75417.06,65.4,-0.00925,1e-05,1.43634]
[1777524211386,66.38,75416.02,65.4,-0.00925,1e-05,1.43581]
[1777524216421,66.38,75424.82,65.4,-0.00919,1e-05,1.42835]
[1777524221456,66.38,75433.7,65.4,-0.00913,1e-05,1.42088]
[1777524226491,66.38,75431.65,65.4,-0.00915,1e-05,1.42284]
[1777524231525,66.38,75430.15,65.4,-0.00916,1e-05,1.4243]
[1777524237568,66.38,75431.06,65.4,-0.00915,1e-05,1.42371]
[1777524242603,66.39,75435.96,65.4,-0.00912,1e-05,1.41969]
[1777524247638,66.39,75430.79,65.4,-0.00916,1e-05,1.4243]
[1777524252673,66.39,75433.51,65.4,-0.00914,1e-05,1.42212]
[1777524257708,66.39,75436.6,65.4,-0.00912,1e-05,1.41966]
[1777524262743,66.39,75436.4,65.4,-0.00913,1e-05,1.42002]
[1777524267778,66.39,75441.07,65.4,-0.0091,1e-05,1.41621]
[1777524272813,66.4,75445.63,65.4,-0.00906,1e-05,1.41106]
[1777524277848,66.4,75444.71,65.4,-0.00907,1e-05,1.4121]
[1777524282884,66.4,75450.02,65.4,-0.00904,1e-05,1.40782]
[1777524287919,66.4,75453.02,65.4,-0.00902,1e-05,1.40556]
[1777524292954,66.41,75458.07,65.4,-0.00899,1e-05,1.4016]
[1777524296536,66.41,75425.9,65.4,-0.0092,1e-05,1.4292]
[1777524297475,66.41,75391.65,65.4,-0.00942,1e-05,1.45901]
[1777524303226,66.41,75389.82,65.4,-0.00943,1e-05,1.46046]
[1777524307286,66.4,75406.51,65.4,-0.00932,1e-05,1.4458]
[1777524309427,66.4,75421.53,65.4,-0.00922,1e-05,1.43279]
[1777524315206,66.41,75431.87,65.4,-0.00916,1e-05,1.42405]
[1777524318227,66.41,75449.8,65.4,-0.00904,1e-05,1.40885]
[1777524323261,66.41,75451.78,65.4,-0.00903,1e-05,1.4075]
[1777524328297,66.41,75453.37,65.4,-0.00903,1e-05,1.40645]
[1777524333332,66.42,75455.97,65.4,-0.009,1e-05,1.40308]
[1777524338367,66.42,75460.24,65.4,-0.00898,1e-05,1.3998]
[1777524343402,66.42,75468.71,65.4,-0.00893,1e-05,1.39303]
[1777524348437,66.43,75483.65,65.4,-0.00884,1e-05,1.38095]
[1777524350380,66.43,75485.0,65.4,-0.00883,1e-05,1.37993]
[1777524355486,66.42,75492.95,65.4,-0.00878,1e-05,1.3728]
[1777524360521,66.42,75493.42,65.4,-0.00877,1e-05,1.37181]
[1777524365555,66.41,75491.33,65.4,-0.00878,1e-05,1.37294]
[1777524369938,66.41,75484.67,65.4,-0.00882,1e-05,1.37799]
[1777524373730,66.41,75488.11,65.4,-0.0088,1e-05,1.37545]
[1777524374442,66.41,75484.2,65.4,-0.00882,1e-05,1.37882]
[1777524379595,66.41,75477.16,65.4,-0.00887,1e-05,1.385]
[1777524384695,66.42,75461.77,65.4,-0.00897,1e-05,1.39845]
[1777524389731,66.42,75464.22,65.4,-0.00896,1e-05,1.39672]
[1777524394765,66.42,75462.35,65.4,-0.00896,1e-05,1.39718]
[1777524399801,66.43,75465.82,65.4,-0.00894,1e-05,1.3946]
[1777524404836,66.43,75463.41,65.4,-0.00896,1e-05,1.39699]
[1777524409870,66.43,75456.65,65.4,-0.009,1e-05,1.40301]
[1777524412893,66.43,75440.52,65.4,-0.00911,1e-05,1.41689]
[1777524417931,66.44,75438.41,65.4,-0.00912,1e-05,1.41885]
[1777524422967,66.44,75437.68,65.4,-0.00913,1e-05,1.41961]
[1777524428006,66.44,75438.62,65.4,-0.00912,1e-05,1.41893]
[1777524433037,66.44,75438.44,65.4,-0.00913,1e-05,1.41923]
[1777524438072,66.44,75437.56,65.4,-0.00913,1e-05,1.42012]
[1777524443108,66.44,75438.25,65.4,-0.00913,1e-05,1.41966]
[1777524448143,66.44,75441.95,65.4,-0.00911,1e-05,1.41664]
[1777524453178,66.44,75443.59,65.4,-0.00909,1e-05,1.41396]
[1777524458213,66.45,75440.77,65.4,-0.00911,1e-05,1.41654]
[1777524463248,66.45,75447.25,65.4,-0.00907,1e-05,1.41118]
[1777524468283,66.45,75447.12,65.4,-0.00907,1e-05,1.4115]
[1777524473318,66.45,75454.97,65.4,-0.00902,1e-05,1.40504]
[1777524478352,66.45,75456.21,65.4,-0.00902,1e-05,1.40424]
[1777524483407,66.46,75462.11,65.4,-0.00898,1e-05,1.39954]
[1777524488442,66.46,75452.43,65.4,-0.00904,1e-05,1.40803]
[1777524493481,66.46,75447.87,65.4,-0.00907,1e-05,1.41212]
[1777524498516,66.46,75448.32,65.4,-0.00907,1e-05,1.41193]
[1777524503551,66.46,75447.99,65.4,-0.00908,1e-05,1.4124]
[1777524508586,66.46,75447.4,65.4,-0.00908,1e-05,1.41308]
[1777524513620,66.47,75454.96,65.4,-0.00903,1e-05,1.40535]
[1777524518656,66.47,75457.68,65.4,-0.00901,1e-05,1.40332]
[1777524523691,66.47,75453.49,65.4,-0.00904,1e-05,1.40713]
[1777524528726,66.47,75453.69,65.4,-0.00904,1e-05,1.4072]
[1777524533761,66.47,75453.53,65.4,-0.00904,1e-05,1.40757]
[1777524538796,66.48,75451.35,65.4,-0.00906,1e-05,1.40965]
[1777524543830,66.48,75452.27,65.4,-0.00905,1e-05,1.40909]
[1777524548866,66.48,75460.09,65.4,-0.00901,1e-05,1.40271]
[1777524553901,66.48,75457.85,65.4,-0.00902,1e-05,1.40491]
[1777524558936,66.49,75451.51,65.4,-0.00906,1e-05,1.41054]
[1777524563971,66.49,75451.41,65.4,-0.00907,1e-05,1.41085]
[1777524569007,66.49,75449.63,65.4,-0.00908,1e-05,1.41259]
[1777524574042,66.49,75445.95,65.4,-0.00909,1e-05,1.41443]
[1777524579076,66.49,75446.58,65.4,-0.00909,1e-05,1.41408]
[1777524585119,66.49,75447.44,65.4,-0.00909,1e-05,1.41356]
[1777524590154,66.5,75458.93,65.4,-0.00902,1e-05,1.40402]
[1777524595191,66.5,75460.48,65.4,-0.00901,1e-05,1.40298]
[1777524600227,66.5,75459.73,65.4,-0.00902,1e-05,1.40389]
[1777524605262,66.5,75460.09,65.4,-0.00902,1e-05,1.40387]
[1777524610297,66.51,75463.42,65.4,-0.009,1e-05,1.40135]
[1777524615332,66.51,75467.01,65.4,-0.00898,1e-05,1.39863]
[1777524620367,66.51,75465.89,65.4,-0.00899,1e-05,1.39991]
[1777524625402,66.51,75466.03,65.4,-0.00899,1e-05,1.40011]
[1777524630437,66.52,75464.98,65.4,-0.009,1e-05,1.40137]
[1777524635473,66.52,75468.81,65.4,-0.00897,1e-05,1.39698]
[1777524640508,66.52,75467.13,65.4,-0.00898,1e-05,1.39873]
[1777524645543,66.53,75466.74,65.4,-0.00898,1e-05,1.39938]
[1777524650578,66.53,75476.97,65.4,-0.00892,1e-05,1.39111]
[1777524655612,66.53,75479.2,65.4,-0.00891,1e-05,1.38965]
[1777524660649,66.54,75479.99,65.4,-0.00891,1e-05,1.3894]
[1777524665683,66.54,75468.43,65.4,-0.00898,1e-05,1.39951]
[1777524670719,66.54,75470.04,65.4,-0.00898,1e-05,1.39848]
[1777524675753,66.55,75466.95,65.4,-0.009,1e-05,1.4014]
[1777524680789,66.55,75462.82,65.4,-0.00903,1e-05,1.40519]
[1777524685824,66.55,75461.54,65.4,-0.00904,1e-05,1.40653]
[1777524690859,66.55,75460.29,65.4,-0.00905,1e-05,1.40785]
[1777524695893,66.55,75456.88,65.4,-0.00906,1e-05,1.40948]
[1777524700929,66.56,75459.97,65.4,-0.00904,1e-05,1.40707]
[1777524705964,66.56,75459.42,65.4,-0.00905,1e-05,1.40777]
[1777524711000,66.56,75459.64,65.4,-0.00905,1e-05,1.40782]
[1777524716035,66.56,75457.69,65.4,-0.00906,1e-05,1.40969]
[1777524721070,66.56,75460.8,65.4,-0.00904,1e-05,1.40725]
[1777524726105,66.57,75469.34,65.4,-0.00899,1e-05,1.40024]
[1777524731140,66.57,75470.56,65.4,-0.00899,1e-05,1.3995]
[1777524736739,66.57,75468.63,65.6,-0.009,1e-05,1.40137]
[1777524742219,66.58,75465.37,65.6,-0.00902,1e-05,1.40476]
[1777524747253,66.58,75462.62,65.6,-0.00905,1e-05,1.40756]
[1777524752288,66.58,75465.5,65.6,-0.00902,1e-05,1.4041]
[1777524758331,66.59,75466.4,65.6,-0.00902,1e-05,1.40395]
[1777524763366,66.59,75464.05,65.6,-0.00904,1e-05,1.40644]
[1777524765595,66.59,75463.67,66.1,-0.00904,1e-05,1.40696]
[1777524771422,66.6,75470.39,66.1,-0.00901,1e-05,1.40238]
[1777524776456,66.61,75470.13,66.1,-0.00902,1e-05,1.40365]
[1777524781492,66.62,75489.03,66.1,-0.00891,1e-05,1.38877]
[1777524786530,66.63,75489.76,66.1,-0.00891,1e-05,1.38956]
[1777524791566,66.65,75489.78,66.1,-0.00892,1e-05,1.3907]
[1777524796601,66.66,75490.62,66.1,-0.00892,1e-05,1.39116]
[1777524801636,66.67,75490.57,66.1,-0.00893,1e-05,1.39236]
[1777524806671,66.68,75490.03,66.1,-0.00894,1e-05,1.39395]
[1777524811707,66.69,75490.79,66.1,-0.00894,1e-05,1.39297]
[1777524816741,66.7,75491.74,66.1,-0.00894,1e-05,1.39331]
[1777524821776,66.71,75496.3,66.1,-0.00892,1e-05,1.39066]
[1777524826811,66.72,75497.43,66.1,-0.00892,1e-05,1.39087]
[1777524831845,66.73,75493.12,66.1,-0.00896,1e-05,1.39563]
[1777524836881,66.73,75487.66,66.1,-0.009,1e-05,1.40133]
[1777524841916,66.74,75478.46,66.1,-0.00907,1e-05,1.41015]
[1777524846952,66.75,75468.6,66.1,-0.00914,1e-05,1.41945]
[1777524851986,66.76,75469.37,66.1,-0.00914,1e-05,1.41969]
[1777524857023,66.77,75467.93,66.1,-0.00915,1e-05,1.4218]
[1777524862057,66.77,75470.91,66.1,-0.00914,1e-05,1.42013]
[1777524867093,66.78,75469.86,66.1,-0.00915,1e-05,1.4219]
[1777524872128,66.79,75472.34,66.1,-0.00913,1e-05,1.41916]
[1777524877163,66.8,75471.99,66.1,-0.00914,1e-05,1.42034]
[1777524882198,66.8,75479.49,66.1,-0.0091,1e-05,1.41482]
[1777524887233,66.81,75478.89,66.1,-0.00911,1e-05,1.41624]
[1777524892267,66.82,75477.88,66.1,-0.00912,1e-05,1.41799]
[1777524894298,66.82,75459.8,66.1,-0.00924,1e-05,1.43379]
[1777524899326,66.83,75446.44,66.1,-0.00934,1e-05,1.44595]
[1777524904361,66.83,75455.35,66.1,-0.00928,1e-05,1.43892]
[1777524909396,66.84,75467.39,66.1,-0.00921,1e-05,1.4293]
[1777524914431,66.85,75463.24,66.1,-0.00924,1e-05,1.43361]
[1777524919466,66.85,75464.82,66.1,-0.00924,1e-05,1.43296]
[1777524924501,66.86,75466.16,66.1,-0.00923,1e-05,1.43256]
[1777524929540,66.87,75462.24,66.1,-0.00926,1e-05,1.43664]
[1777524934575,66.87,75464.14,66.1,-0.00925,1e-05,1.4342]
[1777524939610,66.88,75464.41,66.1,-0.00925,1e-05,1.43469]
[1777524944645,66.88,75458.14,66.1,-0.0093,1e-05,1.44077]
[1777524949680,66.89,75460.69,66.1,-0.00929,1e-05,1.43923]
[1777524954717,66.9,75459.64,66.1,-0.0093,1e-05,1.44093]
[1777524959752,66.9,75458.99,66.1,-0.00931,1e-05,1.44214]
[1777524964787,66.91,75459.04,66.1,-0.00931,1e-05,1.44274]
[1777524969822,66.91,75463.79,66.1,-0.00929,1e-05,1.43932]
[1777524974857,66.92,75464.58,66.1,-0.00929,1e-05,1.43932]
[1777524979892,66.92,75465.29,66.1,-0.00929,1e-05,1.43939]
[1777524984927,66.93,75466.38,66.1,-0.00928,1e-05,1.43913]
[1777524989962,66.94,75446.67,66.1,-0.00942,1e-05,1.45682]
[1777524994997,66.94,75447.63,66.1,-0.00941,1e-05,1.45499]
[1777525000031,66.95,75449.13,66.1,-0.0094,1e-05,1.45422]
[1777525005067,66.95,75450.5,66.1,-0.00939,1e-05,1.45357]
[1777525010102,66.95,75448.03,66.1,-0.00941,1e-05,1.45624]
[1777525015137,66.96,75442.15,66.1,-0.00946,1e-05,1.46183]
[1777525020172,66.96,75440.0,66.1,-0.00947,1e-05,1.46413]
[1777525025206,66.97,75446.1,66.1,-0.00944,1e-05,1.45926]
[1777525030244,66.97,75448.93,66.1,-0.00942,1e-05,1.45729]
[1777525035279,66.97,75449.38,66.1,-0.00942,1e-05,1.45739]
[1777525040314,66.98,75451.3,66.1,-0.00941,1e-05,1.45621]
[1777525045349,66.98,75454.07,66.1,-0.0094,1e-05,1.4543]
[1777525050384,66.99,75452.93,66.1,-0.00941,1e-05,1.45578]
[1777525055419,66.99,75460.34,66.1,-0.00936,1e-05,1.44838]
[1777525060454,67.0,75468.44,66.1,-0.00931,1e-05,1.44201]
[1777525065489,67.0,75467.32,66.1,-0.00932,1e-05,1.44359]
[1777525070524,67.01,75468.14,66.1,-0.00932,1e-05,1.44348]
[1777525075559,67.01,75473.48,66.1,-0.00929,1e-05,1.43951]
[1777525080594,67.02,75475.81,66.1,-0.00928,1e-05,1.43816]
[1777525086636,67.02,75475.15,66.1,-0.00929,1e-05,1.43951]
[1777525091670,67.03,75474.83,66.1,-0.0093,1e-05,1.44043]
[1777525096709,67.04,75477.14,66.1,-0.00929,1e-05,1.4391]
[1777525101745,67.04,75485.85,66.1,-0.00923,1e-05,1.43232]
[1777525106782,67.05,75478.49,66.1,-0.00929,1e-05,1.43934]
[1777525111818,67.05,75476.41,66.1,-0.0093,1e-05,1.44028]
[1777525116854,67.06,75474.38,66.1,-0.00931,1e-05,1.44268]
[1777525121889,67.07,75477.52,66.1,-0.0093,1e-05,1.44076]
[1777525126924,67.07,75478.99,66.1,-0.00929,1e-05,1.44015]
[1777525131960,67.08,75467.42,66.1,-0.00937,1e-05,1.45074]
[1777525136994,67.08,75459.69,66.1,-0.00943,1e-05,1.45796]
[1777525142032,67.09,75460.95,66.1,-0.00942,1e-05,1.45735]
[1777525147066,67.09,75464.14,66.1,-0.00941,1e-05,1.45509]
[1777525152102,67.09,75464.07,66.1,-0.00941,1e-05,1.45567]
[1777525157137,67.1,75464.2,66.1,-0.00941,1e-05,1.45606]
[1777525162172,67.1,75460.8,66.1,-0.00944,1e-05,1.45949]
[1777525167207,67.11,75458.93,66.1,-0.00946,1e-05,1.46158]
[1777525172242,67.11,75459.61,66.1,-0.00945,1e-05,1.45991]
[1777525177277,67.11,75464.36,66.1,-0.00942,1e-05,1.45626]
[1777525182312,67.12,75462.0,66.1,-0.00944,1e-05,1.45879]
[1777525187347,67.12,75471.01,66.1,-0.00938,1e-05,1.45149]
[1777525192382,67.13,75470.59,66.1,-0.00939,1e-05,1.45239]
[1777525197417,67.13,75462.48,66.1,-0.00944,1e-05,1.4599]
[1777525202451,67.14,75461.67,66.1,-0.00945,1e-05,1.46105]
[1777525207490,67.14,75456.85,66.1,-0.00949,1e-05,1.46569]
[1777525212524,67.14,75449.17,66.1,-0.00954,1e-05,1.47281]
[1777525217559,67.15,75450.93,66.1,-0.00953,1e-05,1.47164]
[1777525222595,67.15,75452.18,66.1,-0.00953,1e-05,1.47091]
[1777525227630,67.15,75442.0,66.1,-0.0096,1e-05,1.48017]
[1777525232671,67.15,75447.12,66.1,-0.00956,1e-05,1.47443]
[1777525237705,67.16,75457.97,66.1,-0.00949,1e-05,1.46535]
[1777525242745,67.16,75458.75,66.1,-0.00949,1e-05,1.46507]
[1777525247780,67.17,75471.98,66.1,-0.0094,1e-05,1.45407]
[1777525252816,67.17,75470.36,66.1,-0.00942,1e-05,1.45598]
[1777525257852,67.17,75476.41,66.1,-0.00938,1e-05,1.45125]
[1777525262891,67.18,75488.04,66.1,-0.00931,1e-05,1.4418]
[1777525267926,67.18,75491.09,66.1,-0.00929,1e-05,1.43981]
[1777525272961,67.19,75494.28,66.1,-0.00928,1e-05,1.43773]
[1777525277996,67.2,75496.38,66.1,-0.00927,1e-05,1.4366]
[1777525283035,67.2,75506.28,66.1,-0.00921,1e-05,1.42883]
[1777525288070,67.21,75510.82,66.1,-0.00919,1e-05,1.42587]
[1777525293105,67.22,75516.49,66.1,-0.00915,1e-05,1.42034]
[1777525298140,67.22,75515.19,66.1,-0.00916,1e-05,1.42222]
[1777525303175,67.23,75515.69,66.1,-0.00917,1e-05,1.42257]
[1777525308210,67.24,75524.09,66.1,-0.00912,1e-05,1.41627]
[1777525313246,67.24,75537.01,66.1,-0.00904,1e-05,1.40625]
[1777525316267,67.25,75520.52,66.1,-0.00915,1e-05,1.42068]
[1777525321302,67.25,75513.03,66.1,-0.0092,1e-05,1.42773]
[1777525326337,67.26,75508.72,66.1,-0.00924,1e-05,1.43207]
[1777525331371,67.27,75518.02,66.1,-0.00918,1e-05,1.42485]
[1777525336407,67.27,75521.29,66.1,-0.00917,1e-05,1.42281]
[1777525341441,67.28,75522.62,66.1,-0.00916,1e-05,1.42243]
[1777525346476,67.29,75525.24,66.1,-0.00915,1e-05,1.42096]
[1777525351512,67.29,75527.18,66.1,-0.00914,1e-05,1.41858]
[1777525356547,67.3,75525.73,66.1,-0.00915,1e-05,1.42058]
[1777525361581,67.31,75538.69,66.1,-0.00907,1e-05,1.41042]
[1777525366617,67.31,75539.4,66.1,-0.00908,1e-05,1.41067]
[1777525371652,67.32,75532.25,66.1,-0.00913,1e-05,1.41753]
[1777525376687,67.33,75528.59,66.1,-0.00916,1e-05,1.4214]
[1777525381722,67.33,75526.97,66.1,-0.00917,1e-05,1.42352]
[1777525386757,67.34,75536.65,66.1,-0.00912,1e-05,1.4161]
[1777525391792,67.35,75522.1,66.1,-0.00922,1e-05,1.42921]
[1777525396826,67.35,75524.08,66.1,-0.00921,1e-05,1.42821]
[1777525401862,67.36,75523.04,66.1,-0.00922,1e-05,1.42978]
[1777525406897,67.36,75529.64,66.1,-0.00918,1e-05,1.42489]
[1777525411932,67.37,75528.04,66.1,-0.00919,1e-05,1.42546]
[1777525416969,67.38,75534.89,66.1,-0.00915,1e-05,1.42039]
[1777525422005,67.38,75537.15,66.1,-0.00914,1e-05,1.41923]
[1777525427043,67.39,75537.26,66.1,-0.00915,1e-05,1.41991]
[1777525432078,67.4,75548.01,66.1,-0.00908,1e-05,1.41163]
[1777525437113,67.4,75558.28,66.1,-0.00903,1e-05,1.40387]
[1777525442148,67.41,75555.29,66.1,-0.00905,1e-05,1.40729]
[1777525447182,67.42,75552.87,66.1,-0.00907,1e-05,1.41019]
[1777525452219,67.43,75549.7,66.1,-0.0091,1e-05,1.41384]
[1777525457254,67.44,75536.1,66.1,-0.00919,1e-05,1.42611]
[1777525462289,67.44,75543.31,66.1,-0.00915,1e-05,1.42074]
[1777525467324,67.45,75535.09,66.1,-0.00921,1e-05,1.42842]
[1777525472361,67.45,75523.67,66.1,-0.00928,1e-05,1.4373]
[1777525474374,67.46,75507.53,66.1,-0.00938,1e-05,1.45133]
[1777525479408,67.46,75508.18,66.1,-0.00938,1e-05,1.45125]
[1777525484771,67.46,75508.32,66.1,-0.00939,1e-05,1.45152]
[1777525491777,67.47,75505.2,66.1,-0.00941,1e-05,1.45486]
[1777525499549,67.48,75490.51,66.1,-0.00951,1e-05,1.46829]
[1777525504584,67.48,75502.82,66.1,-0.00943,1e-05,1.458]
[1777525509618,67.48,75505.0,66.1,-0.00942,1e-05,1.45657]
[1777525514653,67.49,75512.5,66.1,-0.00938,1e-05,1.45059]
[1777525519689,67.49,75517.0,66.1,-0.00935,1e-05,1.44721]
[1777525524726,67.5,75528.84,66.1,-0.00928,1e-05,1.43764]
[1777525529761,67.5,75527.55,66.1,-0.00929,1e-05,1.43933]
[1777525534796,67.51,75537.93,66.1,-0.00922,1e-05,1.42962]
[1777525539830,67.51,75538.4,66.1,-0.00922,1e-05,1.42987]
[1777525544866,67.52,75538.36,66.1,-0.00923,1e-05,1.43055]
[1777525549901,67.52,75540.34,66.1,-0.00922,1e-05,1.42952]
[1777525554936,67.53,75539.77,66.1,-0.00923,1e-05,1.43064]
[1777525559971,67.53,75538.15,66.1,-0.00924,1e-05,1.43263]
[1777525565008,67.54,75537.25,66.1,-0.00925,1e-05,1.43401]
[1777525570041,67.54,75535.6,66.1,-0.00927,1e-05,1.43599]
[1777525575076,67.55,75536.85,66.1,-0.00926,1e-05,1.4355]
[1777525580111,67.55,75536.17,66.1,-0.00927,1e-05,1.43664]
[1777525585150,67.56,75537.55,66.1,-0.00927,1e-05,1.43603]
[1777525590185,67.56,75537.2,66.1,-0.00927,1e-05,1.43689]
[1777525595222,67.57,75551.02,66.1,-0.00918,1e-05,1.42423]
[1777525600256,67.57,75551.14,66.1,-0.00919,1e-05,1.42478]
[1777525605300,67.58,75550.29,66.1,-0.0092,1e-05,1.42616]
[1777525610335,67.59,75556.76,66.1,-0.00916,1e-05,1.42137]
[1777525615376,67.59,75571.07,66.1,-0.00908,1e-05,1.41021]
[1777525620411,67.6,75569.89,66.1,-0.00909,1e-05,1.41199]
[1777525625446,67.61,75557.18,66.1,-0.00917,1e-05,1.4234]
[1777525630481,67.61,75558.47,66.1,-0.00917,1e-05,1.42301]
[1777525635516,67.62,75559.11,66.1,-0.00917,1e-05,1.42315]
[1777525640551,67.63,75565.41,66.1,-0.00914,1e-05,1.41854]
[1777525645586,67.63,75563.63,66.1,-0.00915,1e-05,1.42076]
[1777525650621,67.64,75559.98,66.1,-0.00918,1e-05,1.42454]
[1777525655655,67.64,75562.24,66.1,-0.00916,1e-05,1.42184]
[1777525660690,67.65,75562.22,66.1,-0.00917,1e-05,1.42257]
[1777525665726,67.66,75557.85,66.1,-0.0092,1e-05,1.42696]
[1777525670761,67.66,75559.29,66.1,-0.0092,1e-05,1.42642]
[1777525675796,67.67,75560.3,66.1,-0.0092,1e-05,1.42625]
[1777525680833,67.67,75571.76,66.1,-0.00913,1e-05,1.41729]
[1777525685867,67.68,75581.11,66.1,-0.00908,1e-05,1.41026]
[1777525690902,67.69,75582.03,66.1,-0.00908,1e-05,1.41031]
[1777525695937,67.7,75576.59,66.1,-0.00912,1e-05,1.41565]
[1777525700972,67.7,75577.75,66.1,-0.00911,1e-05,1.41543]
[1777525706007,67.71,75580.12,66.1,-0.00911,1e-05,1.4142]
[1777525711042,67.72,75581.33,66.1,-0.00909,1e-05,1.41247]
[1777525716077,67.72,75581.06,66.1,-0.0091,1e-05,1.41347]
[1777525722119,67.73,75582.56,66.1,-0.0091,1e-05,1.41315]
[1777525727154,67.74,75581.14,66.1,-0.00911,1e-05,1.41511]
[1777525733067,67.74,75581.61,66.1,-0.00911,1e-05,1.41532]
[1777525742262,67.76,75583.68,66.1,-0.00911,1e-05,1.41524]
[1777525748303,67.76,75582.48,66.1,-0.00913,1e-05,1.41713]
[1777525753337,67.77,75582.44,66.1,-0.00913,1e-05,1.41789]
[1777525758373,67.78,75582.01,66.1,-0.00914,1e-05,1.41897]
[1777525764040,67.78,75582.04,66.1,-0.00915,1e-05,1.41951]
[1777525769452,67.79,75582.48,66.1,-0.00915,1e-05,1.42013]
[1777525774486,67.8,75577.05,66.1,-0.00918,1e-05,1.4239]
[1777525779522,67.8,75578.83,66.1,-0.00917,1e-05,1.42307]
[1777525784557,67.81,75578.88,66.1,-0.00918,1e-05,1.42383]
[1777525789593,67.82,75579.09,66.1,-0.00918,1e-05,1.42433]
[1777525794627,67.82,75577.59,66.1,-0.0092,1e-05,1.42626]
[1777525799662,67.83,75576.19,66.1,-0.00921,1e-05,1.42811]
[1777525804698,67.83,75572.22,66.1,-0.00924,1e-05,1.43207]
[1777525806712,67.83,75556.17,66.1,-0.00935,1e-05,1.44591]
[1777525811747,67.84,75556.23,66.1,-0.00935,1e-05,1.44633]
[1777525816782,67.84,75561.16,66.1,-0.00932,1e-05,1.44263]
[1777525821817,67.85,75559.44,66.1,-0.00934,1e-05,1.4446]
[1777525826852,67.85,75559.19,66.1,-0.00934,1e-05,1.4453]
[1777525831888,67.86,75557.69,66.1,-0.00934,1e-05,1.44554]
[1777525836923,67.86,75558.09,66.1,-0.00935,1e-05,1.44567]
[1777525841958,67.86,75558.26,66.1,-0.00935,1e-05,1.446]
[1777525846993,67.87,75557.05,66.1,-0.00936,1e-05,1.44749]
[1777525852028,67.87,75556.45,66.1,-0.00937,1e-05,1.44844]
[1777525857063,67.88,75556.22,66.1,-0.00937,1e-05,1.44908]
[1777525862098,67.88,75561.48,66.1,-0.00934,1e-05,1.44503]
[1777525867133,67.88,75561.73,66.1,-0.00934,1e-05,1.44526]
[1777525872168,67.89,75559.88,66.1,-0.00936,1e-05,1.44729]
[1777525877203,67.89,75569.36,66.1,-0.0093,1e-05,1.43967]
[1777525882238,67.9,75570.53,66.1,-0.0093,1e-05,1.43921]
[1777525887273,67.9,75570.62,66.1,-0.0093,1e-05,1.43966]
[1777525892307,67.9,75569.87,66.1,-0.0093,1e-05,1.43931]
[1777525897343,67.91,75571.62,66.1,-0.00929,1e-05,1.43838]
[1777525902377,67.91,75570.66,66.1,-0.0093,1e-05,1.43974]
[1777525907414,67.92,75581.92,66.1,-0.00923,1e-05,1.4308]
[1777525912449,67.93,75587.57,66.1,-0.0092,1e-05,1.42669]
[1777525917484,67.93,75589.03,66.1,-0.0092,1e-05,1.42611]
[1777525922520,67.94,75586.22,66.1,-0.00922,1e-05,1.42912]
[1777525927556,67.94,75588.13,66.1,-0.00921,1e-05,1.42814]
[1777525932594,67.95,75587.26,66.1,-0.00922,1e-05,1.4295]
[1777525937629,67.95,75586.74,66.1,-0.00923,1e-05,1.43056]
[1777525942664,67.96,75585.79,66.1,-0.00924,1e-05,1.43197]
[1777525947703,67.96,75586.4,66.1,-0.00924,1e-05,1.43205]
[1777525952738,67.97,75586.93,66.1,-0.00924,1e-05,1.43081]
[1777525957773,67.98,75589.78,66.1,-0.00922,1e-05,1.42903]
[1777525962808,67.98,75593.42,66.1,-0.0092,1e-05,1.4266]
[1777525968850,67.99,75593.11,66.1,-0.00921,1e-05,1.42763]
[1777525973852,67.99,75591.61,66.1,-0.00922,1e-05,1.4294]
[1777525978920,68.0,75590.09,66.1,-0.00924,1e-05,1.43141]
[1777525983954,68.0,75574.89,66.1,-0.00934,1e-05,1.44483]
[1777525989997,68.01,75574.65,66.1,-0.00935,1e-05,1.44561]
[1777525995032,68.01,75583.71,66.1,-0.00929,1e-05,1.4384]
[1777526001074,68.02,75583.32,66.1,-0.0093,1e-05,1.43937]
[1777526006110,68.02,75584.19,66.1,-0.0093,1e-05,1.43917]
[1777526012152,68.03,75583.98,66.1,-0.00929,1e-05,1.43846]
[1777526017186,68.03,75583.96,66.1,-0.0093,1e-05,1.43901]
[1777526022222,68.04,75579.31,66.1,-0.00933,1e-05,1.44345]
[1777526027257,68.04,75584.3,66.1,-0.0093,1e-05,1.43971]
[1777526032292,68.05,75592.57,66.1,-0.00925,1e-05,1.43329]
[1777526037327,68.05,75593.8,66.1,-0.00925,1e-05,1.43283]
[1777526042361,68.06,75597.39,66.1,-0.00923,1e-05,1.43038]
[1777526047397,68.06,75593.08,66.1,-0.00926,1e-05,1.4346]
[1777526054446,68.07,75593.22,66.1,-0.00927,1e-05,1.43526]
[1777526059481,68.07,75593.07,66.1,-0.00927,1e-05,1.43594]
[1777526064517,68.08,75583.32,66.1,-0.00934,1e-05,1.44475]
[1777526069552,68.08,75580.15,66.1,-0.00936,1e-05,1.44791]
[1777526074587,68.09,75580.59,66.1,-0.00936,1e-05,1.44647]
[1777526079622,68.09,75580.62,66.1,-0.00936,1e-05,1.44691]
[1777526084657,68.09,75582.97,66.1,-0.00935,1e-05,1.44539]
[1777526090700,68.1,75583.15,66.1,-0.00935,1e-05,1.44579]
[1777526095735,68.1,75583.08,66.1,-0.00935,1e-05,1.44632]
[1777526100771,68.11,75582.39,66.1,-0.00936,1e-05,1.44734]
[1777526105806,68.11,75582.3,66.1,-0.00937,1e-05,1.44787]
[1777526110841,68.11,75585.45,66.1,-0.00935,1e-05,1.44564]
[1777526115876,68.12,75592.65,66.1,-0.00931,1e-05,1.44001]
[1777526120911,68.12,75595.56,66.1,-0.00929,1e-05,1.43816]
[1777526125949,68.13,75581.09,66.1,-0.00939,1e-05,1.45092]
[1777526130984,68.13,75577.14,66.1,-0.00942,1e-05,1.45468]
[1777526136018,68.14,75571.17,66.1,-0.00945,1e-05,1.45861]
[1777526141054,68.14,75570.43,66.1,-0.00946,1e-05,1.45958]
[1777526146089,68.14,75563.25,66.1,-0.0095,1e-05,1.46606]
[1777526151127,68.14,75561.53,66.1,-0.00952,1e-05,1.46781]
[1777526156159,68.15,75553.42,66.1,-0.00957,1e-05,1.47505]
[1777526161194,68.15,75542.4,66.1,-0.00965,1e-05,1.48473]
[1777526166229,68.15,75550.22,66.1,-0.0096,1e-05,1.47812]
[1777526171264,68.15,75544.86,66.1,-0.00963,1e-05,1.48288]
[1777526176299,68.15,75544.56,66.1,-0.00963,1e-05,1.48325]
[1777526181334,68.15,75549.02,66.1,-0.00961,1e-05,1.47951]
[1777526186369,68.15,75543.51,66.1,-0.00964,1e-05,1.48438]
[1777526191404,68.15,75540.69,66.1,-0.00965,1e-05,1.48536]
[1777526196439,68.15,75540.51,66.1,-0.00965,1e-05,1.48559]
[1777526203488,68.15,75538.6,66.1,-0.00967,1e-05,1.48735]
[1777526208524,68.15,75531.38,66.1,-0.00972,1e-05,1.49363]
[1777526213558,68.15,75529.65,66.1,-0.00973,1e-05,1.49515]
[1777526219601,68.15,75526.89,66.1,-0.00975,1e-05,1.49755]
[1777526224636,68.15,75520.02,66.1,-0.00979,1e-05,1.50352]
[1777526229670,68.15,75519.44,66.1,-0.00979,1e-05,1.50397]
[1777526234705,68.15,75525.31,66.1,-0.00976,1e-05,1.49879]
[1777526239741,68.15,75523.3,66.1,-0.00977,1e-05,1.50054]
[1777526244776,68.15,75520.28,66.1,-0.00979,1e-05,1.50315]
[1777526249811,68.15,75520.43,66.1,-0.00979,1e-05,1.50297]
[1777526254845,68.15,75516.79,66.1,-0.0098,1e-05,1.50455]
[1777526259881,68.15,75516.8,66.1,-0.0098,1e-05,1.50449]
[1777526264916,68.15,75506.08,66.1,-0.00987,1e-05,1.51386]
[1777526269954,68.15,75497.86,66.1,-0.00993,1e-05,1.52095]
[1777526274989,68.15,75511.36,66.1,-0.00983,1e-05,1.50885]
[1777526280024,68.15,75510.76,66.1,-0.00984,1e-05,1.50929]
[1777526285060,68.15,75512.06,66.1,-0.00983,1e-05,1.50802]
[1777526290095,68.15,75524.53,66.1,-0.00974,1e-05,1.49702]
[1777526295130,68.15,75527.5,66.1,-0.00972,1e-05,1.49442]
[1777526300165,68.15,75527.52,66.1,-0.00972,1e-05,1.49443]
[1777526305200,68.15,75527.8,66.1,-0.00972,1e-05,1.49421]
[1777526310235,68.15,75519.16,66.1,-0.00978,1e-05,1.50178]
[1777526315271,68.15,75526.32,66.1,-0.00972,1e-05,1.49394]
[1777526320306,68.15,75526.18,66.1,-0.00972,1e-05,1.4941]
[1777526325341,68.15,75514.62,66.1,-0.0098,1e-05,1.50422]
[1777526330376,68.15,75516.6,66.1,-0.00979,1e-05,1.50244]
[1777526335410,68.15,75521.27,66.1,-0.00976,1e-05,1.49834]
[1777526340446,68.15,75522.57,66.1,-0.00975,1e-05,1.49721]
[1777526345481,68.15,75519.59,66.1,-0.00977,1e-05,1.49984]
[1777526350516,68.15,75519.24,66.1,-0.00977,1e-05,1.50014]
[1777526355551,68.15,75522.78,66.1,-0.00975,1e-05,1.49706]
[1777526360585,68.15,75524.01,66.1,-0.00974,1e-05,1.49602]
[1777526365621,68.15,75524.78,66.1,-0.00973,1e-05,1.49539]
[1777526370655,68.15,75524.62,66.1,-0.00973,1e-05,1.49557]
[1777526375690,68.15,75526.23,66.1,-0.00971,1e-05,1.49266]
[1777526380726,68.15,75525.41,66.1,-0.00972,1e-05,1.49345]
[1777526385761,68.15,75525.59,66.1,-0.00972,1e-05,1.49336]
[1777526391803,68.15,75525.96,66.1,-0.00972,1e-05,1.49313]
[1777526396838,68.15,75512.32,66.1,-0.00981,1e-05,1.5051]
[1777526401873,68.15,75515.66,66.1,-0.00979,1e-05,1.50213]
[1777526406908,68.15,75521.15,66.1,-0.00975,1e-05,1.49736]
[1777526411943,68.15,75512.91,66.1,-0.00981,1e-05,1.50458]
[1777526416978,68.15,75498.54,66.1,-0.0099,1e-05,1.51716]
[1777526422013,68.15,75496.61,66.1,-0.00991,1e-05,1.51871]
[1777526427048,68.15,75498.28,66.1,-0.0099,1e-05,1.51707]
[1777526432084,68.15,75502.86,66.1,-0.00986,1e-05,1.51132]
[1777526437123,68.14,75500.56,66.1,-0.00987,1e-05,1.51325]
[1777526442158,68.14,75497.99,66.1,-0.00989,1e-05,1.51539]
[1777526448200,68.14,75494.46,66.1,-0.00991,1e-05,1.51832]
[1777526453235,68.14,75504.11,66.1,-0.00985,1e-05,1.50966]
[1777526458270,68.14,75503.19,66.1,-0.00985,1e-05,1.51036]
[1777526463305,68.14,75503.03,66.1,-0.00985,1e-05,1.51039]
[1777526468340,68.14,75503.53,66.1,-0.00985,1e-05,1.50983]
[1777526474382,68.14,75503.56,66.1,-0.00985,1e-05,1.50966]
[1777526479417,68.14,75503.46,66.1,-0.00985,1e-05,1.50962]
[1777526484452,68.13,75517.88,66.1,-0.00975,1e-05,1.49691]
[1777526489487,68.13,75517.97,66.1,-0.00975,1e-05,1.49683]
[1777526494522,68.13,75517.94,66.1,-0.00974,1e-05,1.4953]
[1777526499557,68.14,75522.08,66.1,-0.00971,1e-05,1.49172]
[1777526504592,68.14,75523.46,66.1,-0.0097,1e-05,1.49057]
[1777526509627,68.14,75520.72,66.1,-0.00972,1e-05,1.49301]
[1777526514662,68.14,75522.91,66.1,-0.00971,1e-05,1.49116]
[1777526519697,68.14,75523.95,66.1,-0.0097,1e-05,1.49033]
[1777526524732,68.14,75531.12,66.1,-0.00965,1e-05,1.48421]
[1777526529767,68.14,75530.2,66.1,-0.00966,1e-05,1.48514]
[1777526534802,68.14,75530.15,66.1,-0.00966,1e-05,1.48531]
[1777526539837,68.14,75529.45,66.1,-0.00967,1e-05,1.48604]
[1777526544872,68.14,75531.26,66.1,-0.00966,1e-05,1.48458]
[1777526550914,68.14,75532.24,66.1,-0.00965,1e-05,1.48389]
[1777526555948,68.15,75535.21,66.1,-0.00962,1e-05,1.47995]
[1777526560984,68.15,75536.13,66.1,-0.00962,1e-05,1.47932]
[1777526566019,68.15,75536.01,66.1,-0.00962,1e-05,1.47958]
[1777526571054,68.15,75539.42,66.1,-0.0096,1e-05,1.4768]
[1777526576089,68.15,75547.19,66.1,-0.00955,1e-05,1.47031]
[1777526581124,68.15,75545.14,66.1,-0.00957,1e-05,1.47231]
[1777526586159,68.16,75542.81,66.1,-0.00958,1e-05,1.47451]
[1777526591194,68.16,75541.56,66.1,-0.00959,1e-05,1.47577]
[1777526596229,68.16,75535.27,66.1,-0.00963,1e-05,1.48137]
[1777526601265,68.16,75535.69,66.1,-0.00963,1e-05,1.48112]
[1777526606299,68.16,75533.81,66.1,-0.00965,1e-05,1.48287]
[1777526611336,68.16,75534.8,66.1,-0.00963,1e-05,1.48057]
[1777526616371,68.16,75534.72,66.1,-0.00963,1e-05,1.48078]
[1777526621406,68.16,75532.43,66.1,-0.00965,1e-05,1.48292]
[1777526626441,68.16,75532.0,66.1,-0.00965,1e-05,1.48342]
[1777526631476,68.17,75529.86,66.1,-0.00967,1e-05,1.48539]
[1777526636511,68.17,75533.09,66.1,-0.00965,1e-05,1.48269]
[1777526641546,68.17,75532.7,66.1,-0.00965,1e-05,1.48318]
[1777526646580,68.17,75518.19,66.1,-0.00975,1e-05,1.49592]
[1777526651616,68.17,75505.58,66.1,-0.00983,1e-05,1.50691]
[1777526656653,68.17,75494.41,66.1,-0.00991,1e-05,1.51663]
[1777526661688,68.17,75500.91,66.1,-0.00986,1e-05,1.51076]
[1777526666723,68.17,75502.58,66.1,-0.00985,1e-05,1.50919]
[1777526671758,68.16,75502.91,66.1,-0.00984,1e-05,1.50723]
[1777526676792,68.16,75500.97,66.1,-0.00985,1e-05,1.50884]
[1777526681827,68.16,75500.78,66.1,-0.00985,1e-05,1.50891]
[1777526686863,68.16,75502.1,66.1,-0.00984,1e-05,1.50765]
[1777526691898,68.16,75501.71,66.1,-0.00984,1e-05,1.5079]
[1777526696933,68.16,75507.03,66.1,-0.0098,1e-05,1.50315]
[1777526701968,68.16,75507.63,66.1,-0.0098,1e-05,1.50257]
[1777526707002,68.16,75500.49,66.1,-0.00985,1e-05,1.50878]
[1777526712046,68.16,75495.71,66.1,-0.00988,1e-05,1.51287]
[1777526717081,68.16,75495.64,66.1,-0.00988,1e-05,1.51278]
[1777526722115,68.16,75494.25,66.1,-0.00989,1e-05,1.51385]
[1777526727150,68.15,75493.15,66.1,-0.00989,1e-05,1.51466]
[1777526732186,68.15,75480.28,66.1,-0.00997,1e-05,1.5243]
[1777526735207,68.15,75456.17,66.1,-0.01013,1e-05,1.54564]
[1777526740906,68.15,75449.95,66.1,-0.01017,1e-05,1.55085]
[1777526746974,68.14,75445.58,66.1,-0.0102,1e-05,1.55419]
[1777526751319,68.14,75430.16,66.1,-0.0103,1e-05,1.56747]
[1777526754814,68.13,75405.12,66.1,-0.01047,1e-05,1.58979]
[1777526759823,68.13,75402.43,66.1,-0.01049,1e-05,1.59172]
[1777526765420,68.12,75402.54,66.1,-0.01048,1e-05,1.5905]
[1777526770458,68.11,75396.65,66.1,-0.01052,1e-05,1.59509]
[1777526775494,68.11,75393.57,66.1,-0.01053,1e-05,1.59707]
[1777526780530,68.1,75391.67,66.1,-0.01054,1e-05,1.59795]
[1777526785565,68.09,75390.7,66.1,-0.01054,1e-05,1.59798]
[1777526790600,68.08,75389.2,66.1,-0.01054,1e-05,1.59831]
[1777526794528,68.08,75389.96,66.1,-0.01052,1e-05,1.59545]
[1777526796380,68.08,75389.17,66.1,-0.01052,1e-05,1.59583]
[1777526796642,68.08,75398.07,66.1,-0.01046,1e-05,1.58763]
[1777526801677,68.08,75402.14,66.1,-0.01043,1e-05,1.58389]
[1777526806712,68.08,75402.11,66.1,-0.01043,1e-05,1.58392]
[1777526811747,68.08,75406.22,66.1,-0.0104,1e-05,1.58015]
[1777526816782,68.08,75406.21,66.1,-0.0104,1e-05,1.58016]
[1777526821818,68.08,75406.02,66.1,-0.0104,1e-05,1.58033]
[1777526824845,68.08,75367.03,66.1,-0.01068,1e-05,1.61637]
[1777526825847,68.08,75350.91,66.1,-0.0108,1e-05,1.63147]
[1777526830882,68.08,75343.59,66.1,-0.01085,1e-05,1.63837]
[1777526835917,68.08,75354.15,66.1,-0.01078,1e-05,1.62843]
[1777526840952,68.08,75352.88,66.1,-0.01079,1e-05,1.62962]
[1777526845987,68.08,75342.52,66.1,-0.01086,1e-05,1.63938]
[1777526851021,68.08,75332.97,66.1,-0.01092,1e-05,1.64674]
[1777526856056,68.08,75329.69,66.1,-0.01095,1e-05,1.64986]
[1777526860085,68.08,75306.12,66.1,-0.01112,1e-05,1.67235]
[1777526865120,68.08,75329.01,66.1,-0.01095,1e-05,1.6505]
[1777526870155,68.08,75332.08,66.1,-0.01093,1e-05,1.64759]
[1777526871243,68.08,75332.08,66.1,-0.01093,1e-05,1.64759]
[1777526872169,68.07,75333.27,66.1,-0.01092,1e-05,1.64619]
[1777526877204,68.06,75358.4,66.1,-0.01072,1e-05,1.62123]
[1777526882239,68.05,75372.25,66.1,-0.01062,1e-05,1.60725]
[1777526887275,68.05,75383.16,66.1,-0.01053,1e-05,1.5962]
[1777526892311,68.04,75379.71,66.1,-0.01055,1e-05,1.5985]
[1777526897346,68.03,75380.96,66.1,-0.01053,1e-05,1.59644]
[1777526902381,68.02,75380.49,66.1,-0.01053,1e-05,1.596]
[1777526907416,68.02,75381.52,66.1,-0.01051,1e-05,1.59416]
[1777526912487,68.01,75380.91,66.1,-0.0105,1e-05,1.59224]
[1777526917526,68.0,75382.0,66.1,-0.01049,1e-05,1.59039]
[1777526922560,68.0,75384.62,66.1,-0.01046,1e-05,1.58716]
[1777526927596,67.99,75387.23,66.1,-0.01044,1e-05,1.58396]
[1777526932632,67.98,75385.96,66.1,-0.01044,1e-05,1.58436]
[1777526937668,67.98,75394.47,66.1,-0.01038,1e-05,1.57578]
[1777526942702,67.97,75398.13,66.1,-0.01034,1e-05,1.57174]
[1777526947738,67.97,75401.6,66.1,-0.01031,1e-05,1.56781]
[1777526952773,67.96,75402.45,66.1,-0.0103,1e-05,1.56644]
[1777526957810,67.96,75403.19,66.1,-0.01029,1e-05,1.56519]
[1777526962845,67.95,75400.3,66.1,-0.01031,1e-05,1.56724]
[1777526967880,67.95,75395.46,66.1,-0.01034,1e-05,1.57107]
[1777526972915,67.94,75386.68,66.1,-0.01039,1e-05,1.57681]
[1777526977951,67.93,75389.06,66.1,-0.01036,1e-05,1.57399]
[1777526982987,67.93,75390.75,66.1,-0.01035,1e-05,1.57182]
[1777526988022,67.93,75398.76,66.1,-0.01029,1e-05,1.56394]
[1777526993056,67.92,75398.71,66.1,-0.01028,1e-05,1.56346]
[1777526998092,67.92,75396.73,66.1,-0.01029,1e-05,1.56474]
[1777527003128,67.91,75396.4,66.1,-0.01029,1e-05,1.5645]
[1777527008163,67.91,75394.06,66.1,-0.0103,1e-05,1.56608]
[1777527013200,67.9,75398.44,66.1,-0.01027,1e-05,1.56156]
[1777527018237,67.9,75408.99,66.1,-0.01019,1e-05,1.5515]
[1777527023272,67.9,75409.91,66.1,-0.01018,1e-05,1.55024]
[1777527026293,67.89,75435.54,66.1,-0.01,1e-05,1.52698]
[1777527030322,67.89,75450.54,66.1,-0.0099,1e-05,1.51349]
[1777527033345,67.89,75465.81,66.1,-0.00979,1e-05,1.49841]
[1777527038381,67.89,75473.31,66.1,-0.00974,1e-05,1.49188]
[1777527043415,67.89,75474.12,66.1,-0.00973,1e-05,1.49126]
[1777527044385,67.89,75474.12,66.1,-0.00973,1e-05,1.49126]
[1777527046806,67.89,75482.27,66.1,-0.00967,1e-05,1.48341]
[1777527052479,67.88,75469.58,66.1,-0.00975,1e-05,1.49421]
[1777527057514,67.89,75475.94,66.1,-0.00971,1e-05,1.48871]
[1777527062548,67.89,75473.2,66.1,-0.00973,1e-05,1.49117]
[1777527067584,67.89,75476.16,66.1,-0.00971,1e-05,1.48864]
[1777527072624,67.89,75481.27,66.1,-0.00968,1e-05,1.48425]
[1777527077660,67.89,75489.94,66.1,-0.00962,1e-05,1.47688]
[1777527082695,67.89,75490.0,66.1,-0.00962,1e-05,1.47702]
[1777527087730,67.89,75495.18,66.1,-0.00959,1e-05,1.47273]
[1777527091759,67.89,75475.84,66.1,-0.00971,1e-05,1.48819]
[1777527096796,67.89,75484.87,66.1,-0.00965,1e-05,1.48043]
[1777527101832,67.9,75490.22,66.1,-0.00962,1e-05,1.47593]
[1777527106867,67.9,75491.37,66.1,-0.00961,1e-05,1.47515]
[1777527111902,67.9,75484.69,66.1,-0.00966,1e-05,1.48116]
[1777527116937,67.9,75488.84,66.1,-0.00963,1e-05,1.47772]
[1777527121972,67.9,75490.15,66.1,-0.00962,1e-05,1.47682]
[1777527126139,67.9,75494.94,66.1,-0.00959,1e-05,1.47278]
[1777527130037,67.89,75518.61,66.1,-0.00943,1e-05,1.45106]
[1777527135072,67.88,75514.09,66.1,-0.00945,1e-05,1.4534]
[1777527140106,67.87,75514.14,66.1,-0.00943,1e-05,1.45181]
[1777527145142,67.85,75515.23,66.1,-0.00942,1e-05,1.44933]
[1777527150177,67.84,75529.56,66.1,-0.00931,1e-05,1.43563]
[1777527155212,67.83,75524.6,66.1,-0.00932,1e-05,1.43693]
[1777527160247,67.81,75523.03,66.1,-0.00932,1e-05,1.43686]
[1777527165282,67.8,75526.48,66.1,-0.00929,1e-05,1.43257]
[1777527170317,67.79,75524.55,66.1,-0.00929,1e-05,1.43285]
[1777527175129,67.78,75521.01,66.1,-0.00931,1e-05,1.43478]
[1777527176418,67.78,75519.84,66.1,-0.00931,1e-05,1.4355]
[1777527177144,67.78,75515.83,66.1,-0.00934,1e-05,1.43904]
[1777527183407,67.78,75501.0,66.1,-0.00944,1e-05,1.45205]
[1777527188443,67.79,75508.44,66.1,-0.00939,1e-05,1.44616]
[1777527193478,67.79,75512.64,66.1,-0.00937,1e-05,1.44309]
[1777527196800,67.79,75523.61,66.1,-0.0093,1e-05,1.43409]
[1777527202541,67.78,75526.29,66.1,-0.00927,1e-05,1.43018]
[1777527207580,67.77,75523.95,66.1,-0.00928,1e-05,1.43084]
[1777527212614,67.76,75525.05,66.1,-0.00925,1e-05,1.42707]
[1777527217650,67.75,75525.33,66.1,-0.00924,1e-05,1.42556]
[1777527222684,67.74,75523.79,66.1,-0.00924,1e-05,1.42561]
[1777527228226,67.73,75524.03,66.1,-0.00923,1e-05,1.42441]
[1777527233762,67.71,75525.98,66.1,-0.00921,1e-05,1.42105]
[1777527238797,67.7,75527.32,66.1,-0.00919,1e-05,1.41872]
[1777527242472,67.7,75527.23,66.1,-0.00919,1e-05,1.41833]
[1777527243575,67.69,75527.76,66.1,-0.00918,1e-05,1.41742]
[1777527248867,67.68,75536.04,66.1,-0.00912,1e-05,1.40952]
[1777527253902,67.68,75534.97,66.1,-0.00912,1e-05,1.40933]
[1777527258937,67.67,75533.22,66.1,-0.00912,1e-05,1.40971]
[1777527263972,67.66,75533.04,66.1,-0.00912,1e-05,1.40877]
[1777527269007,67.65,75541.34,66.1,-0.00906,1e-05,1.40076]
[1777527274042,67.64,75549.31,66.1,-0.00899,1e-05,1.39163]
[1777527279077,67.63,75550.23,66.1,-0.00898,1e-05,1.38993]
[1777527282098,67.62,75566.59,66.1,-0.00887,1e-05,1.37585]
[1777527287598,67.62,75574.07,66.1,-0.00882,1e-05,1.36906]
[1777527293387,67.61,75588.26,66.1,-0.00873,1e-05,1.35663]
[1777527299433,67.6,75588.41,66.1,-0.00872,1e-05,1.35563]
[1777527301232,67.6,75605.79,66.1,-0.00861,1e-05,1.34122]
[1777527306267,67.6,75619.04,66.1,-0.00853,1e-05,1.33012]
[1777527311724,67.57,75621.89,66.1,-0.00849,1e-05,1.32512]
[1777527321372,67.56,75619.79,66.1,-0.0085,1e-05,1.32604]
[1777527326406,67.56,75618.46,66.1,-0.0085,1e-05,1.32678]
[1777527331441,67.55,75624.68,66.1,-0.00845,1e-05,1.31959]
[1777527333456,67.55,75641.31,66.1,-0.00835,1e-05,1.30633]
[1777527338491,67.55,75643.32,66.1,-0.00834,1e-05,1.30463]
[1777527343526,67.55,75657.13,66.1,-0.00826,1e-05,1.29367]
[1777527348560,67.55,75665.52,66.1,-0.00821,1e-05,1.28713]
[1777527353595,67.55,75680.66,66.1,-0.00812,1e-05,1.27542]
[1777527358631,67.55,75683.47,66.1,-0.00811,1e-05,1.2734]
[1777527363666,67.55,75669.59,66.1,-0.00819,1e-05,1.28428]
[1777527368706,67.56,75673.59,66.1,-0.00817,1e-05,1.28122]
[1777527373740,67.56,75667.54,66.1,-0.0082,1e-05,1.28598]
[1777527378776,67.56,75666.2,66.1,-0.00821,1e-05,1.28704]
[1777527383811,67.56,75655.73,66.1,-0.00827,1e-05,1.29519]
[1777527388846,67.55,75653.42,66.1,-0.00828,1e-05,1.29693]
[1777527393884,67.55,75641.65,66.1,-0.00834,1e-05,1.30467]
[1777527398919,67.55,75638.87,66.1,-0.00836,1e-05,1.30672]
[1777527403954,67.55,75626.26,66.1,-0.00843,1e-05,1.31651]
[1777527408989,67.55,75628.02,66.1,-0.00842,1e-05,1.31485]
[1777527414025,67.55,75635.32,66.1,-0.00837,1e-05,1.30885]
[1777527419063,67.54,75632.86,66.1,-0.00839,1e-05,1.31062]
[1777527424098,67.54,75635.12,66.1,-0.00837,1e-05,1.30864]
[1777527428126,67.54,75650.67,66.1,-0.00828,1e-05,1.29626]
[1777527433160,67.54,75653.67,66.1,-0.00826,1e-05,1.29387]
[1777527438196,67.54,75655.04,66.1,-0.00825,1e-05,1.29277]
[1777527443230,67.54,75653.52,66.1,-0.00826,1e-05,1.29392]
[1777527448266,67.54,75652.34,66.1,-0.00827,1e-05,1.29478]
[1777527453301,67.54,75649.14,66.1,-0.00828,1e-05,1.29578]
[1777527458336,67.54,75650.31,66.1,-0.00827,1e-05,1.2948]
[1777527463371,67.54,75649.2,66.1,-0.00828,1e-05,1.29561]
[1777527468406,67.54,75648.24,66.1,-0.00828,1e-05,1.29628]
[1777527473449,67.54,75644.42,66.1,-0.0083,1e-05,1.29921]
[1777527478484,67.54,75641.74,66.1,-0.00832,1e-05,1.3012]
[1777527483519,67.53,75639.23,66.1,-0.00833,1e-05,1.30304]
[1777527488554,67.53,75640.58,66.1,-0.00832,1e-05,1.30185]
[1777527493590,67.53,75641.24,66.1,-0.00832,1e-05,1.30121]
[1777527498625,67.53,75639.7,66.1,-0.00833,1e-05,1.3023]
[1777527503660,67.53,75646.84,66.1,-0.00828,1e-05,1.29657]
[1777527508695,67.53,75644.66,66.1,-0.0083,1e-05,1.2982]
[1777527512723,67.53,75658.27,66.1,-0.00821,1e-05,1.28608]
[1777527517758,67.53,75667.07,66.1,-0.00816,1e-05,1.27929]
[1777527522793,67.53,75670.59,66.1,-0.00814,1e-05,1.27665]
[1777527527828,67.53,75677.89,66.1,-0.0081,1e-05,1.27116]
[1777527532863,67.53,75676.93,66.1,-0.0081,1e-05,1.27209]
[1777527537899,67.53,75676.09,66.1,-0.00811,1e-05,1.27292]
[1777527542934,67.54,75677.9,66.1,-0.0081,1e-05,1.27169]
[1777527547072,67.54,75690.1,66.1,-0.00803,1e-05,1.26246]
[1777527547969,67.54,75689.68,66.1,-0.00804,1e-05,1.26278]
[1777527550070,67.54,75689.75,66.1,-0.00804,1e-05,1.26272]
[1777527550170,67.54,75689.75,66.1,-0.00804,1e-05,1.26272]
[1777527556025,67.54,75685.68,66.1,-0.00806,1e-05,1.26617]
[1777527561060,67.54,75685.22,66.1,-0.00807,1e-05,1.26679]
[1777527566096,67.55,75685.05,66.1,-0.00807,1e-05,1.26719]
[1777527571131,67.55,75680.43,66.1,-0.00809,1e-05,1.26959]
[1777527576166,67.55,75675.79,66.1,-0.00812,1e-05,1.2734]
[1777527581201,67.55,75665.54,66.1,-0.00818,1e-05,1.2815]
[1777527586236,67.55,75665.71,66.1,-0.00818,1e-05,1.28146]
[1777527591271,67.55,75664.97,66.1,-0.00818,1e-05,1.28211]
[1777527596306,67.55,75664.36,66.1,-0.00818,1e-05,1.28265]
[1777527601341,67.55,75660.15,66.1,-0.00821,1e-05,1.28599]
[1777527606914,67.55,75657.9,66.1,-0.00822,1e-05,1.28776]
[1777527607487,67.55,75658.24,66.1,-0.00822,1e-05,1.28749]
[1777527607493,67.55,75658.36,66.1,-0.00822,1e-05,1.2874]
[1777527613425,67.55,75660.57,66.1,-0.00821,1e-05,1.28567]
[1777527618460,67.55,75660.72,66.1,-0.00821,1e-05,1.28556]
[1777527622152,67.55,75661.47,66.1,-0.0082,1e-05,1.28497]
[1777527622487,67.55,75661.61,66.1,-0.0082,1e-05,1.28488]
[1777527627523,67.56,75661.64,66.1,-0.0082,1e-05,1.2849]
[1777527632557,67.56,75662.21,66.1,-0.00819,1e-05,1.28305]
[1777527637593,67.56,75664.07,66.1,-0.00818,1e-05,1.28163]
[1777527643634,67.56,75660.83,66.1,-0.0082,1e-05,1.28416]
[1777527648670,67.56,75663.83,66.1,-0.00818,1e-05,1.28184]
[1777527653705,67.56,75671.15,66.1,-0.00814,1e-05,1.2762]
[1777527658742,67.56,75669.16,66.1,-0.00815,1e-05,1.27781]
[1777527663777,67.56,75669.02,66.1,-0.00815,1e-05,1.27798]
[1777527668812,67.56,75681.41,66.1,-0.00808,1e-05,1.26854]
[1777527673847,67.56,75691.91,66.1,-0.00802,1e-05,1.26067]
[1777527678882,67.56,75690.19,66.1,-0.00804,1e-05,1.26226]
[1777527681089,67.56,75690.41,66.1,-0.00803,1e-05,1.26214]
[1777527682814,67.56,75711.86,66.1,-0.00791,1e-05,1.24589]
[1777527682910,67.57,75714.11,66.1,-0.0079,1e-05,1.24426]
[1777527686095,67.57,75715.27,66.1,-0.0079,1e-05,1.24338]
[1777527693144,67.57,75711.02,66.1,-0.00791,1e-05,1.24522]
[1777527693729,67.57,75711.02,66.1,-0.00791,1e-05,1.24522]
[1777527693986,67.57,75711.16,66.1,-0.00791,1e-05,1.2452]
[1777527695465,67.57,75714.07,66.1,-0.0079,1e-05,1.24307]
[1777527696000,67.57,75714.93,66.1,-0.00789,1e-05,1.2425]
[1777527698154,67.57,75714.83,66.1,-0.00789,1e-05,1.24258]
[1777527704056,67.57,75715.46,66.1,-0.00789,1e-05,1.2421]
[1777527705223,67.57,75715.1,66.1,-0.00789,1e-05,1.24237]
[1777527705727,67.57,75715.1,66.1,-0.00789,1e-05,1.24237]
[1777527706071,67.57,75715.13,66.1,-0.00789,1e-05,1.24243]
[1777527711106,67.57,75715.5,66.1,-0.00789,1e-05,1.24256]
[1777527713487,67.57,75716.56,66.1,-0.00789,1e-05,1.24192]
[1777527714127,67.57,75716.29,66.1,-0.00789,1e-05,1.2422]
[1777527715049,67.57,75716.29,66.1,-0.00789,1e-05,1.2422]
[1777527715134,67.57,75717.04,66.1,-0.00788,1e-05,1.24163]
[1777527720168,67.58,75715.25,66.1,-0.0079,1e-05,1.24339]
[1777527725204,67.58,75712.71,66.1,-0.00791,1e-05,1.24569]
[1777527730415,67.58,75706.07,66.1,-0.00795,1e-05,1.25101]
[1777527736282,67.59,75691.96,66.1,-0.00804,1e-05,1.26214]
[1777527741316,67.59,75692.66,66.1,-0.00803,1e-05,1.26184]
[1777527746351,67.59,75691.68,66.1,-0.00804,1e-05,1.26283]
[1777527751386,67.59,75688.4,66.1,-0.00805,1e-05,1.26419]
[1777527756421,67.6,75688.65,66.1,-0.00805,1e-05,1.26421]
[1777527761458,67.6,75689.63,66.1,-0.00805,1e-05,1.26371]
[1777527766494,67.6,75688.42,66.1,-0.00806,1e-05,1.26487]
[1777527771530,67.6,75686.32,66.1,-0.00807,1e-05,1.26669]
[1777527776566,67.6,75673.35,66.1,-0.00815,1e-05,1.27687]
[1777527781601,67.61,75671.59,66.1,-0.00816,1e-05,1.27831]
[1777527786638,67.61,75670.18,66.1,-0.00817,1e-05,1.27946]
[1777527791673,67.61,75655.24,66.1,-0.00825,1e-05,1.29112]
[1777527796708,67.61,75654.28,66.1,-0.00826,1e-05,1.2918]
[1777527801744,67.6,75654.29,66.1,-0.00826,1e-05,1.29172]
[1777527806779,67.6,75654.37,66.1,-0.00826,1e-05,1.2916]
[1777527812821,67.6,75654.65,66.1,-0.00824,1e-05,1.2899]
[1777527817855,67.6,75653.64,66.1,-0.00825,1e-05,1.29065]
[1777527822890,67.6,75664.79,66.1,-0.00819,1e-05,1.28196]
[1777527827925,67.6,75661.56,66.1,-0.0082,1e-05,1.28449]
[1777527832961,67.6,75652.97,66.1,-0.00825,1e-05,1.29119]
[1777527838010,67.6,75688.96,66.1,-0.00805,1e-05,1.26327]
[1777527843045,67.61,75684.59,66.1,-0.00807,1e-05,1.26682]
[1777527848080,67.61,75682.67,66.1,-0.00809,1e-05,1.26846]
[1777527853115,67.61,75677.23,66.1,-0.00812,1e-05,1.27278]
[1777527858150,67.61,75676.04,66.1,-0.00813,1e-05,1.2738]
[1777527863185,67.61,75675.7,66.1,-0.00813,1e-05,1.27415]
[1777527868220,67.61,75676.05,66.1,-0.00813,1e-05,1.27397]
[1777527873255,67.61,75679.14,66.1,-0.0081,1e-05,1.27029]
[1777527878290,67.61,75678.61,66.1,-0.0081,1e-05,1.27081]
[1777527883324,67.61,75678.93,66.1,-0.0081,1e-05,1.27068]
[1777527888359,67.61,75677.8,66.1,-0.00811,1e-05,1.27166]
[1777527893395,67.62,75677.1,66.1,-0.00812,1e-05,1.27231]
[1777527898430,67.62,75678.5,66.1,-0.00811,1e-05,1.27132]
[1777527903465,67.62,75678.16,66.1,-0.00811,1e-05,1.27169]
[1777527908500,67.62,75678.72,66.1,-0.00811,1e-05,1.27137]
[1777527913535,67.62,75679.15,66.1,-0.00811,1e-05,1.27115]
[1777527918570,67.62,75676.94,66.1,-0.00812,1e-05,1.27297]
[1777527923604,67.62,75682.21,66.1,-0.00809,1e-05,1.26902]
[1777527928641,67.62,75688.24,66.1,-0.00806,1e-05,1.26455]
[1777527933677,67.63,75689.29,66.1,-0.00804,1e-05,1.26255]
[1777527939726,67.63,75688.92,66.1,-0.00805,1e-05,1.26311]
[1777527944761,67.63,75688.16,66.1,-0.00806,1e-05,1.26393]
[1777527949796,67.63,75684.67,66.1,-0.00808,1e-05,1.26685]
[1777527954831,67.63,75671.36,66.1,-0.00815,1e-05,1.27736]
[1777527959866,67.64,75669.97,66.1,-0.00816,1e-05,1.27855]
[1777527964901,67.64,75667.48,66.1,-0.00818,1e-05,1.28058]
[1777527969936,67.64,75664.55,66.1,-0.0082,1e-05,1.28291]
[1777527974971,67.64,75662.08,66.1,-0.00821,1e-05,1.28487]
[1777527980007,67.64,75661.86,66.1,-0.00821,1e-05,1.28505]
[1777527985042,67.64,75663.6,66.1,-0.0082,1e-05,1.28371]
[1777527990077,67.64,75652.94,66.1,-0.00826,1e-05,1.29201]
[1777527995112,67.64,75652.51,66.1,-0.00826,1e-05,1.29088]
[1777528000147,67.64,75653.29,66.1,-0.00825,1e-05,1.29023]
[1777528005182,67.64,75652.83,66.1,-0.00825,1e-05,1.29055]
[1777528010218,67.64,75654.1,66.1,-0.00825,1e-05,1.28953]
[1777528015253,67.64,75660.89,66.1,-0.00821,1e-05,1.28422]
[1777528020287,67.64,75661.13,66.1,-0.00821,1e-05,1.28405]
[1777528025329,67.64,75664.93,66.1,-0.00818,1e-05,1.28113]
[1777528030363,67.64,75659.22,66.1,-0.00822,1e-05,1.28559]
[1777528035457,67.64,75659.8,66.1,-0.00821,1e-05,1.28513]
[1777528040492,67.64,75658.28,66.1,-0.00822,1e-05,1.28631]
[1777528045527,67.64,75657.13,66.1,-0.00823,1e-05,1.28719]
[1777528050562,67.64,75656.53,66.1,-0.00823,1e-05,1.28763]
[1777528056450,67.64,75656.64,66.1,-0.00822,1e-05,1.28612]
[1777528065667,67.64,75653.64,66.1,-0.00824,1e-05,1.28843]
[1777528070702,67.64,75644.19,66.1,-0.0083,1e-05,1.29577]
[1777528075738,67.63,75646.12,66.1,-0.00828,1e-05,1.29417]
[1777528080773,67.63,75646.82,66.1,-0.00828,1e-05,1.29357]
[1777528085807,67.63,75650.84,66.1,-0.00826,1e-05,1.2904]
[1777528090844,67.63,75650.64,66.1,-0.00826,1e-05,1.29053]
[1777528095880,67.63,75648.95,66.1,-0.00827,1e-05,1.29181]
[1777528100915,67.63,75644.28,66.1,-0.00829,1e-05,1.29543]
[1777528105950,67.63,75645.47,66.1,-0.00829,1e-05,1.29443]
[1777528110985,67.63,75641.34,66.1,-0.00831,1e-05,1.29758]
[1777528116019,67.63,75641.92,66.1,-0.0083,1e-05,1.29563]
[1777528121056,67.63,75642.04,66.1,-0.00829,1e-05,1.29547]
[1777528126090,67.63,75640.55,66.1,-0.0083,1e-05,1.29657]
[1777528131126,67.63,75641.51,66.1,-0.0083,1e-05,1.29575]
[1777528136161,67.63,75639.49,66.1,-0.00831,1e-05,1.29727]
[1777528141196,67.63,75639.73,66.1,-0.00831,1e-05,1.29701]
[1777528144741,67.63,75646.78,66.1,-0.00826,1e-05,1.29145]
[1777528145543,67.63,75646.78,66.1,-0.00826,1e-05,1.29145]
[1777528145224,67.63,75651.3,66.1,-0.00824,1e-05,1.28792]
[1777528146231,67.63,75657.92,66.1,-0.0082,1e-05,1.28276]
[1777528147661,67.63,75662.68,66.1,-0.00817,1e-05,1.27908]
[1777528148245,67.63,75663.96,66.1,-0.00817,1e-05,1.27809]
[1777528153280,67.63,75668.19,66.1,-0.00814,1e-05,1.27481]
[1777528158314,67.63,75662.68,66.1,-0.00817,1e-05,1.27908]
[1777528163349,67.63,75663.35,66.1,-0.00817,1e-05,1.27856]
[1777528168385,67.63,75656.17,66.1,-0.00821,1e-05,1.28414]
[1777528170203,67.63,75656.27,66.1,-0.00821,1e-05,1.28406]
[1777528170398,67.63,75656.1,66.1,-0.00821,1e-05,1.28419]
[1777528175434,67.63,75655.14,66.1,-0.00821,1e-05,1.28356]
[1777528180469,67.63,75654.23,66.1,-0.00821,1e-05,1.2843]
[1777528185504,67.63,75653.95,66.1,-0.00822,1e-05,1.28455]
[1777528190538,67.63,75644.69,66.1,-0.00827,1e-05,1.29176]
[1777528195574,67.63,75643.01,66.1,-0.00828,1e-05,1.29303]
[1777528200609,67.63,75642.32,66.1,-0.00828,1e-05,1.29351]
[1777528205644,67.63,75634.97,66.1,-0.00832,1e-05,1.29923]
[1777528210680,67.63,75633.98,66.1,-0.00833,1e-05,1.2999]
[1777528215715,67.62,75634.25,66.1,-0.00833,1e-05,1.29959]
[1777528220762,67.62,75645.16,66.1,-0.00826,1e-05,1.29099]
[1777528225797,67.62,75649.09,66.1,-0.00824,1e-05,1.28792]
[1777528230835,67.62,75649.51,66.1,-0.00824,1e-05,1.2876]
[1777528233808,67.62,75648.98,66.1,-0.00823,1e-05,1.28661]
[1777528233856,67.62,75649.85,66.1,-0.00823,1e-05,1.28593]
[1777528238890,67.62,75661.13,66.1,-0.00816,1e-05,1.27716]
[1777528243926,67.62,75658.6,66.1,-0.00818,1e-05,1.27912]
[1777528248961,67.62,75658.21,66.1,-0.00818,1e-05,1.27943]
[1777528253996,67.62,75658.47,66.1,-0.00818,1e-05,1.27922]
[1777528259031,67.62,75659.26,66.1,-0.00817,1e-05,1.27861]
[1777528264069,67.62,75652.12,66.1,-0.00821,1e-05,1.28416]
[1777528269104,67.62,75651.8,66.1,-0.00822,1e-05,1.28441]
[1777528274138,67.62,75651.57,66.1,-0.00822,1e-05,1.28459]
[1777528281188,67.62,75650.36,66.1,-0.00822,1e-05,1.28553]
[1777528286223,67.62,75653.09,66.1,-0.00821,1e-05,1.28341]
[1777528291258,67.62,75655.42,66.1,-0.00819,1e-05,1.28018]
[1777528296294,67.62,75660.72,66.1,-0.00816,1e-05,1.27607]
[1777528302336,67.62,75660.95,66.1,-0.00815,1e-05,1.27589]
[1777528307371,67.62,75661.69,66.1,-0.00815,1e-05,1.27532]
[1777528312406,67.62,75670.29,66.1,-0.0081,1e-05,1.26867]
[1777528317441,67.62,75678.92,66.1,-0.00805,1e-05,1.26203]
[1777528318267,67.62,75678.92,66.1,-0.00805,1e-05,1.26203]
[1777528323483,67.62,75677.93,66.1,-0.00806,1e-05,1.26279]
[1777528327512,67.62,75705.76,66.1,-0.0079,1e-05,1.24156]
[1777528332548,67.62,75703.96,66.1,-0.00791,1e-05,1.24293]
[1777528337584,67.62,75694.88,66.1,-0.00796,1e-05,1.24982]
[1777528342619,67.62,75699.07,66.1,-0.00794,1e-05,1.24664]
[1777528347654,67.62,75697.71,66.1,-0.00795,1e-05,1.24767]
[1777528353695,67.62,75697.09,66.1,-0.00794,1e-05,1.24675]
[1777528358731,67.62,75695.71,66.1,-0.00795,1e-05,1.2478]
[1777528363765,67.62,75691.07,66.1,-0.00797,1e-05,1.25134]
[1777528368800,67.62,75689.09,66.1,-0.00799,1e-05,1.25285]
[1777528369312,67.62,75689.09,66.1,-0.00799,1e-05,1.25285]
[1777528369314,67.62,75689.09,66.1,-0.00799,1e-05,1.25285]
[1777528374846,67.62,75685.5,66.1,-0.00801,1e-05,1.25559]
[1777528379880,67.62,75685.63,66.1,-0.008,1e-05,1.25549]
[1777528384917,67.62,75682.5,66.1,-0.00802,1e-05,1.25789]
[1777528389952,67.62,75680.4,66.1,-0.00803,1e-05,1.2595]
[1777528394987,67.62,75684.89,66.1,-0.00801,1e-05,1.25606]
[1777528400022,67.62,75676.92,66.1,-0.00805,1e-05,1.26217]
[1777528405057,67.62,75675.06,66.1,-0.00806,1e-05,1.26359]
[1777528410133,67.62,75673.9,66.1,-0.00807,1e-05,1.26449]
[1777528415168,67.62,75673.59,66.1,-0.00806,1e-05,1.26332]
[1777528420203,67.62,75664.87,66.1,-0.00811,1e-05,1.27004]
[1777528425238,67.62,75666.1,66.1,-0.00811,1e-05,1.26909]
[1777528430273,67.62,75666.2,66.1,-0.00811,1e-05,1.26902]
[1777528435308,67.62,75664.71,66.1,-0.00812,1e-05,1.27017]
[1777528440343,67.62,75665.05,66.1,-0.00811,1e-05,1.2699]
[1777528445378,67.62,75665.98,66.1,-0.00811,1e-05,1.26919]
[1777528450413,67.62,75661.34,66.1,-0.00813,1e-05,1.27277]
[1777528455448,67.62,75663.11,66.1,-0.00812,1e-05,1.2714]
[1777528460484,67.62,75664.79,66.1,-0.00811,1e-05,1.2701]
[1777528465518,67.62,75672.34,66.1,-0.00807,1e-05,1.26429]
[1777528470553,67.62,75671.37,66.1,-0.00808,1e-05,1.26503]
[1777528475588,67.62,75665.68,66.1,-0.0081,1e-05,1.26801]
[1777528480623,67.62,75662.88,66.1,-0.00812,1e-05,1.27017]
[1777528485658,67.62,75658.17,66.1,-0.00814,1e-05,1.27381]
[1777528491700,67.62,75657.24,66.1,-0.00815,1e-05,1.27453]
[1777528496735,67.62,75652.9,66.1,-0.00817,1e-05,1.2779]
[1777528501770,67.62,75641.45,66.1,-0.00824,1e-05,1.28681]
[1777528506816,67.62,75631.92,66.1,-0.0083,1e-05,1.29427]
[1777528511852,67.62,75631.79,66.1,-0.0083,1e-05,1.29438]
[1777528516887,67.62,75632.01,66.1,-0.0083,1e-05,1.2942]
[1777528521922,67.62,75628.4,66.1,-0.00832,1e-05,1.29704]
[1777528526957,67.62,75627.45,66.1,-0.00832,1e-05,1.29779]
[1777528531992,67.62,75625.58,66.1,-0.00832,1e-05,1.29783]
[1777528537026,67.62,75620.33,66.1,-0.00836,1e-05,1.30196]
[1777528542062,67.62,75619.74,66.1,-0.00836,1e-05,1.30243]
[1777528547096,67.62,75620.25,66.1,-0.00836,1e-05,1.30203]
[1777528552132,67.62,75609.52,66.1,-0.00842,1e-05,1.31051]
[1777528557166,67.62,75613.48,66.1,-0.0084,1e-05,1.30738]
[1777528562202,67.62,75614.85,66.1,-0.00839,1e-05,1.30629]
[1777528567238,67.62,75613.16,66.1,-0.0084,1e-05,1.30763]
[1777528572273,67.62,75611.66,66.1,-0.00841,1e-05,1.30882]
[1777528577308,67.62,75606.32,66.1,-0.00844,1e-05,1.31305]
[1777528583355,67.62,75605.0,66.1,-0.00845,1e-05,1.3141]
[1777528588390,67.62,75604.97,66.1,-0.00845,1e-05,1.31412]
[1777528593427,67.62,75604.98,66.1,-0.00844,1e-05,1.31268]
[1777528598462,67.62,75605.84,66.1,-0.00843,1e-05,1.31199]
[1777528603848,67.62,75605.95,66.1,-0.00843,1e-05,1.31191]
[1777528609539,67.62,75621.98,66.1,-0.00834,1e-05,1.29923]
[1777528614581,67.62,75629.42,66.1,-0.00829,1e-05,1.29339]
[1777528619616,67.62,75627.24,66.1,-0.00831,1e-05,1.2951]
[1777528624651,67.62,75619.9,66.1,-0.00835,1e-05,1.30087]
[1777528629685,67.62,75617.5,66.1,-0.00836,1e-05,1.30276]
[1777528634720,67.62,75612.69,66.1,-0.00839,1e-05,1.30657]
[1777528639756,67.62,75609.08,66.1,-0.00841,1e-05,1.30942]
[1777528644791,67.62,75607.88,66.1,-0.00842,1e-05,1.31038]
[1777528649826,67.62,75607.66,66.1,-0.00842,1e-05,1.31055]
[1777528654861,67.62,75605.06,66.1,-0.00843,1e-05,1.31117]
[1777528659897,67.62,75604.73,66.1,-0.00843,1e-05,1.31144]
[1777528664932,67.62,75591.34,66.1,-0.00851,1e-05,1.3221]
[1777528669967,67.62,75580.29,66.1,-0.00858,1e-05,1.33096]
[1777528675009,67.62,75583.32,66.1,-0.00856,1e-05,1.32852]
[1777528680037,67.62,75581.05,66.1,-0.00857,1e-05,1.33035]
[1777528685072,67.62,75579.48,66.1,-0.00858,1e-05,1.33161]
[1777528690107,67.62,75578.48,66.1,-0.00859,1e-05,1.33241]
[1777528696149,67.62,75578.54,66.1,-0.00859,1e-05,1.33236]
[1777528701183,67.62,75576.27,66.1,-0.0086,1e-05,1.33419]
[1777528706219,67.62,75575.61,66.1,-0.0086,1e-05,1.33472]
[1777528711255,67.62,75577.08,66.1,-0.00859,1e-05,1.33208]
[1777528716290,67.62,75576.03,66.1,-0.00859,1e-05,1.33293]
[1777528721325,67.62,75575.72,66.1,-0.0086,1e-05,1.33318]
[1777528726360,67.62,75577.53,66.1,-0.00858,1e-05,1.33172]
[1777528731395,67.62,75574.57,66.1,-0.0086,1e-05,1.3341]
[1777528736430,67.62,75572.2,66.1,-0.00862,1e-05,1.33601]
[1777528741465,67.62,75583.48,66.1,-0.00855,1e-05,1.32694]
[1777528746500,67.62,75575.03,66.1,-0.0086,1e-05,1.33373]
[1777528751537,67.62,75572.75,66.1,-0.00861,1e-05,1.33557]
[1777528756572,67.62,75572.16,66.1,-0.00862,1e-05,1.33604]
[1777528761608,67.62,75571.76,66.1,-0.00862,1e-05,1.33637]
[1777528766643,67.62,75576.57,66.1,-0.00859,1e-05,1.33249]
[1777528771679,67.62,75574.85,66.1,-0.00859,1e-05,1.33242]
[1777528776713,67.62,75573.61,66.1,-0.0086,1e-05,1.33342]
[1777528781748,67.62,75573.88,66.1,-0.0086,1e-05,1.3332]
[1777528786783,67.62,75571.36,66.1,-0.00861,1e-05,1.33523]
[1777528791818,67.62,75566.01,66.1,-0.00864,1e-05,1.33955]
[1777528796853,67.62,75568.79,66.1,-0.00863,1e-05,1.3373]
[1777528801888,67.62,75568.88,66.1,-0.00863,1e-05,1.33723]
[1777528806923,67.62,75575.94,66.1,-0.00858,1e-05,1.33154]
[1777528811958,67.62,75574.95,66.1,-0.00859,1e-05,1.33234]
[1777528818000,67.62,75575.11,66.1,-0.00859,1e-05,1.33221]
[1777528823035,67.62,75569.56,66.1,-0.00862,1e-05,1.33668]
[1777528828070,67.62,75570.44,66.1,-0.00862,1e-05,1.33597]
[1777528833108,67.62,75572.25,66.1,-0.0086,1e-05,1.33306]
[1777528838143,67.62,75571.09,66.1,-0.00861,1e-05,1.33399]
[1777528843178,67.62,75570.5,66.1,-0.00861,1e-05,1.33447]
[1777528848213,67.62,75557.41,66.1,-0.00869,1e-05,1.34505]
[1777528853248,67.62,75547.7,66.1,-0.00875,1e-05,1.35294]
[1777528858282,67.62,75548.23,66.1,-0.00874,1e-05,1.35251]
[1777528863318,67.62,75551.66,66.1,-0.00872,1e-05,1.34972]
[1777528868353,67.62,75548.98,66.1,-0.00874,1e-05,1.3519]
[1777528873389,67.62,75550.28,66.1,-0.00873,1e-05,1.35084]
[1777528878423,67.62,75552.63,66.1,-0.00872,1e-05,1.34893]
[1777528883459,67.62,75547.55,66.1,-0.00875,1e-05,1.35307]
[1777528888494,67.62,75546.43,66.1,-0.00876,1e-05,1.35398]
[1777528893530,67.62,75551.77,66.1,-0.00871,1e-05,1.34816]
[1777528899572,67.62,75553.33,66.1,-0.0087,1e-05,1.34689]
[1777528904607,67.62,75566.72,66.1,-0.00862,1e-05,1.33606]
[1777528909642,67.62,75566.36,66.1,-0.00862,1e-05,1.33635]
[1777528914678,67.62,75572.23,66.1,-0.00859,1e-05,1.33162]
[1777528919717,67.62,75573.07,66.1,-0.00858,1e-05,1.33094]
[1777528924752,67.62,75569.45,66.1,-0.00861,1e-05,1.33385]
[1777528929788,67.62,75573.83,66.1,-0.00858,1e-05,1.33033]
[1777528934823,67.62,75574.73,66.1,-0.00857,1e-05,1.32961]
[1777528939860,67.62,75568.29,66.1,-0.00861,1e-05,1.33479]
[1777528944895,67.62,75573.31,66.1,-0.00858,1e-05,1.33075]
[1777528949929,67.62,75574.63,66.1,-0.00857,1e-05,1.32969]
[1777528954965,67.62,75564.73,66.1,-0.00863,1e-05,1.3362]
[1777528960000,67.62,75574.38,66.1,-0.00857,1e-05,1.32843]
[1777528965035,67.62,75572.11,66.1,-0.00858,1e-05,1.33026]
[1777528970071,67.62,75569.58,66.1,-0.0086,1e-05,1.33229]
[1777528975106,67.62,75567.85,66.1,-0.00861,1e-05,1.33369]
[1777528980142,67.62,75567.5,66.1,-0.00861,1e-05,1.33397]
[1777528985177,67.62,75562.84,66.1,-0.00864,1e-05,1.33773]
[1777528990212,67.62,75563.6,66.1,-0.00863,1e-05,1.33711]
[1777528995248,67.62,75562.58,66.1,-0.00864,1e-05,1.33794]
[1777529000283,67.62,75561.91,66.1,-0.00864,1e-05,1.33848]
[1777529005318,67.62,75561.45,66.1,-0.00865,1e-05,1.33885]
[1777529010353,67.62,75563.49,66.1,-0.00863,1e-05,1.3372]
[1777529015388,67.62,75551.25,66.1,-0.0087,1e-05,1.34565]
[1777529020423,67.62,75551.24,66.1,-0.0087,1e-05,1.34566]
[1777529025458,67.62,75547.51,66.1,-0.00872,1e-05,1.34869]
[1777529030492,67.62,75548.55,66.1,-0.00871,1e-05,1.34784]
[1777529035528,67.62,75558.63,66.1,-0.00865,1e-05,1.33967]
[1777529040892,67.62,75558.99,66.1,-0.00865,1e-05,1.33938]
[1777529040899,67.62,75558.99,66.1,-0.00865,1e-05,1.33938]
[1777529046606,67.62,75565.93,66.1,-0.00861,1e-05,1.33377]
[1777529051642,67.62,75567.2,66.1,-0.0086,1e-05,1.33275]
[1777529056677,67.62,75567.22,66.1,-0.0086,1e-05,1.33274]
[1777529061712,67.62,75560.81,66.1,-0.00864,1e-05,1.33791]
[1777529066747,67.62,75564.35,66.1,-0.00862,1e-05,1.33505]
[1777529071782,67.62,75567.64,66.1,-0.00859,1e-05,1.33094]
[1777529076817,67.62,75569.86,66.1,-0.00858,1e-05,1.32915]
[1777529081853,67.62,75569.1,66.1,-0.00858,1e-05,1.32977]
[1777529086889,67.62,75571.13,66.1,-0.00857,1e-05,1.32813]
[1777529091924,67.62,75570.76,66.1,-0.00857,1e-05,1.32843]
[1777529096959,67.62,75584.86,66.1,-0.00849,1e-05,1.31715]
[1777529101998,67.62,75602.43,66.1,-0.00838,1e-05,1.3032]
[1777529106026,67.62,75584.63,66.1,-0.00849,1e-05,1.31733]
[1777529111061,67.62,75583.98,66.1,-0.00849,1e-05,1.31785]
[1777529116096,67.62,75584.69,66.1,-0.00849,1e-05,1.31728]
[1777529122138,67.62,75588.93,66.1,-0.00846,1e-05,1.3139]
[1777529127173,67.62,75599.47,66.1,-0.0084,1e-05,1.30554]
[1777529132208,67.62,75600.89,66.1,-0.00838,1e-05,1.30298]
[1777529137250,67.62,75603.8,66.1,-0.00836,1e-05,1.30068]
[1777529142285,67.62,75606.69,66.1,-0.00835,1e-05,1.2984]
[1777529147321,67.62,75603.02,66.1,-0.00837,1e-05,1.30129]
[1777529152355,67.62,75600.83,66.1,-0.00838,1e-05,1.30302]
[1777529157389,67.62,75604.91,66.1,-0.00836,1e-05,1.2998]
[1777529162425,67.62,75603.64,66.1,-0.00837,1e-05,1.30081]
[1777529167460,67.62,75604.3,66.1,-0.00836,1e-05,1.30028]
[1777529172495,67.62,75605.3,66.1,-0.00836,1e-05,1.2995]
[1777529177530,67.62,75602.01,66.1,-0.00837,1e-05,1.30209]
[1777529182565,67.62,75604.54,66.1,-0.00836,1e-05,1.30009]
[1777529187600,67.62,75606.74,66.1,-0.00835,1e-05,1.29836]
[1777529192635,67.62,75618.05,66.1,-0.00827,1e-05,1.28805]
[1777529197670,67.62,75621.65,66.1,-0.00825,1e-05,1.28523]
[1777529201698,67.62,75637.55,66.1,-0.00816,1e-05,1.27286]
[1777529206733,67.62,75648.12,66.1,-0.0081,1e-05,1.26468]
[1777529211768,67.62,75649.65,66.1,-0.00809,1e-05,1.2635]
[1777529216803,67.62,75649.98,66.1,-0.00809,1e-05,1.26325]
[1777529221838,67.62,75642.31,66.1,-0.00813,1e-05,1.26917]
[1777529226873,67.62,75633.78,66.1,-0.00818,1e-05,1.27578]
[1777529231908,67.62,75631.43,66.1,-0.00819,1e-05,1.27761]
[1777529236943,67.62,75631.44,66.1,-0.00819,1e-05,1.2776]
[1777529241979,67.62,75635.28,66.1,-0.00817,1e-05,1.27462]
[1777529247016,67.62,75633.37,66.1,-0.00818,1e-05,1.2761]
[1777529252054,67.62,75622.62,66.1,-0.00824,1e-05,1.28305]
[1777529257089,67.62,75621.09,66.1,-0.00825,1e-05,1.28425]
[1777529262123,67.62,75621.49,66.1,-0.00824,1e-05,1.28393]
[1777529267160,67.62,75633.48,66.1,-0.00817,1e-05,1.2746]
[1777529272195,67.62,75625.49,66.1,-0.00822,1e-05,1.28081]
[1777529277230,67.62,75622.84,66.1,-0.00823,1e-05,1.28288]
[1777529282265,67.62,75626.69,66.1,-0.00821,1e-05,1.27988]
[1777529287300,67.62,75624.17,66.1,-0.00823,1e-05,1.28184]
[1777529292334,67.62,75614.76,66.1,-0.00828,1e-05,1.2892]
[1777529297370,67.62,75613.32,66.1,-0.00829,1e-05,1.29033]
[1777529302406,67.62,75613.83,66.1,-0.00829,1e-05,1.28993]
[1777529307441,67.62,75611.31,66.1,-0.0083,1e-05,1.2919]
[1777529312475,67.62,75608.1,66.1,-0.00831,1e-05,1.293]
[1777529317511,67.62,75611.99,66.1,-0.00829,1e-05,1.28994]
[1777529322546,67.62,75609.73,66.1,-0.0083,1e-05,1.29172]
[1777529327581,67.62,75612.22,66.1,-0.00829,1e-05,1.28976]
[1777529332616,67.62,75613.95,66.1,-0.00828,1e-05,1.28841]
[1777529337651,67.62,75612.28,66.1,-0.00829,1e-05,1.28972]
[1777529342686,67.62,75611.47,66.1,-0.00829,1e-05,1.29035]
[1777529347721,67.62,75605.66,66.1,-0.00833,1e-05,1.29492]
[1777529352755,67.62,75606.42,66.1,-0.00832,1e-05,1.29432]
[1777529357791,67.62,75606.41,66.1,-0.00832,1e-05,1.29433]
[1777529362826,67.62,75609.31,66.1,-0.00831,1e-05,1.29205]
[1777529367861,67.62,75615.5,66.1,-0.00827,1e-05,1.28719]
[1777529368848,67.62,75615.5,66.1,-0.00827,1e-05,1.28719]
[1777529373904,67.62,75618.96,66.1,-0.00824,1e-05,1.28306]
[1777529378939,67.62,75618.37,66.1,-0.00824,1e-05,1.28353]
[1777529379857,67.62,75618.37,66.1,-0.00824,1e-05,1.28353]
[1777529384981,67.62,75615.91,66.1,-0.00826,1e-05,1.28545]
[1777529390016,67.62,75615.06,66.1,-0.00826,1e-05,1.28611]
[1777529395051,67.62,75616.69,66.1,-0.00825,1e-05,1.28484]
[1777529400086,67.62,75609.64,66.1,-0.00829,1e-05,1.29036]
[1777529405121,67.62,75595.12,66.1,-0.00838,1e-05,1.30179]
[1777529410155,67.62,75585.43,66.1,-0.00844,1e-05,1.30947]
[1777529415191,67.62,75589.84,66.1,-0.00841,1e-05,1.30597]
[1777529420226,67.62,75594.21,66.1,-0.00839,1e-05,1.30251]
[1777529425268,67.62,75591.68,66.1,-0.0084,1e-05,1.30451]
[1777529430303,67.62,75589.34,66.1,-0.00841,1e-05,1.30637]
[1777529435338,67.62,75586.57,66.1,-0.00842,1e-05,1.30712]
[1777529440373,67.62,75584.96,66.1,-0.00843,1e-05,1.3084]
[1777529445407,67.62,75586.53,66.1,-0.00842,1e-05,1.30716]
[1777529450443,67.62,75587.23,66.1,-0.00842,1e-05,1.3066]
[1777529455478,67.62,75587.47,66.1,-0.00842,1e-05,1.30641]
[1777529460513,67.62,75602.18,66.1,-0.00833,1e-05,1.29479]
[1777529465548,67.62,75604.56,66.1,-0.00832,1e-05,1.29292]
[1777529470582,67.62,75600.42,66.1,-0.00834,1e-05,1.29618]
[1777529475618,67.62,75597.65,66.1,-0.00836,1e-05,1.29836]
[1777529480653,67.62,75597.17,66.1,-0.00836,1e-05,1.29874]
[1777529485687,67.62,75585.12,66.1,-0.00843,1e-05,1.30827]
[1777529490722,67.62,75575.32,66.1,-0.00849,1e-05,1.31607]
[1777529493744,67.62,75555.5,66.1,-0.0086,1e-05,1.3305]
[1777529498778,67.62,75553.02,66.1,-0.00861,1e-05,1.3325]
[1777529503814,67.62,75551.51,66.1,-0.00862,1e-05,1.33372]
[1777529508849,67.62,75549.92,66.1,-0.00863,1e-05,1.335]
[1777529513884,67.62,75552.6,66.1,-0.00862,1e-05,1.33284]
[1777529518919,67.62,75558.25,66.1,-0.00858,1e-05,1.32829]
[1777529523954,67.62,75569.68,66.1,-0.00851,1e-05,1.31913]
[1777529528989,67.62,75573.85,66.1,-0.00849,1e-05,1.3158]
[1777529534026,67.62,75575.38,66.1,-0.00848,1e-05,1.31458]
[1777529539061,67.62,75569.91,66.1,-0.00851,1e-05,1.31894]
[1777529544096,67.62,75570.52,66.1,-0.00851,1e-05,1.31846]
[1777529549131,67.62,75558.42,66.1,-0.00858,1e-05,1.32816]
[1777529554166,67.62,75559.92,66.1,-0.00856,1e-05,1.32549]
[1777529559200,67.62,75570.1,66.1,-0.0085,1e-05,1.31734]
[1777529564236,67.62,75570.03,66.1,-0.0085,1e-05,1.3174]
[1777529569271,67.62,75563.09,66.1,-0.00854,1e-05,1.32295]
[1777529574306,67.62,75567.6,66.1,-0.00852,1e-05,1.31934]
[1777529579341,67.62,75566.59,66.1,-0.00852,1e-05,1.32015]
[1777529584376,67.62,75565.16,66.1,-0.00853,1e-05,1.32129]
[1777529589411,67.62,75564.34,66.1,-0.00854,1e-05,1.32195]
[1777529594446,67.62,75562.56,66.1,-0.00855,1e-05,1.32338]
[1777529599480,67.62,75553.69,66.1,-0.0086,1e-05,1.3305]
[1777529604516,67.62,75553.44,66.1,-0.0086,1e-05,1.3307]
[1777529609552,67.62,75559.12,66.1,-0.00857,1e-05,1.32614]
[1777529614587,67.62,75564.42,66.1,-0.00853,1e-05,1.32043]
[1777529615103,67.62,75564.42,66.1,-0.00853,1e-05,1.32043]
[1777529620629,67.62,75569.77,66.1,-0.0085,1e-05,1.31616]
[1777529625664,67.62,75571.52,66.1,-0.00848,1e-05,1.31476]
[1777529626113,67.62,75571.52,66.1,-0.00848,1e-05,1.31476]
[1777529631706,67.62,75570.39,66.1,-0.00849,1e-05,1.31566]
[1777529636740,67.62,75571.96,66.1,-0.00848,1e-05,1.31441]
[1777529641776,67.62,75570.01,66.1,-0.00849,1e-05,1.31596]
[1777529646810,67.62,75563.43,66.1,-0.00853,1e-05,1.32122]
[1777529651845,67.62,75561.47,66.1,-0.00855,1e-05,1.32279]
[1777529656881,67.62,75559.85,66.1,-0.00855,1e-05,1.32409]
[1777529661916,67.62,75560.2,66.1,-0.00855,1e-05,1.32381]
[1777529666950,67.62,75561.16,66.1,-0.00855,1e-05,1.32304]
[1777529671986,67.62,75561.29,66.1,-0.00854,1e-05,1.32149]
[1777529677021,67.62,75558.25,66.1,-0.00856,1e-05,1.32392]
[1777529682058,67.62,75568.07,66.1,-0.0085,1e-05,1.31606]
[1777529687093,67.62,75570.02,66.1,-0.00848,1e-05,1.31451]
[1777529692127,67.62,75569.2,66.1,-0.00849,1e-05,1.31516]
[1777529698169,67.62,75569.25,66.1,-0.00849,1e-05,1.31512]
[1777529703205,67.62,75565.72,66.1,-0.00851,1e-05,1.31794]
[1777529708240,67.62,75566.1,66.1,-0.00851,1e-05,1.31764]
[1777529713275,67.62,75566.67,66.1,-0.0085,1e-05,1.31718]
[1777529718310,67.62,75566.56,66.1,-0.00851,1e-05,1.31727]
[1777529723345,67.62,75566.46,66.1,-0.00851,1e-05,1.31735]
[1777529727372,67.62,75583.3,66.1,-0.00841,1e-05,1.30395]
[1777529732408,67.62,75583.19,66.1,-0.0084,1e-05,1.3026]
[1777529737442,67.62,75594.45,66.1,-0.00833,1e-05,1.29371]
[1777529741823,67.62,75593.53,66.1,-0.00834,1e-05,1.29444]
[1777529747513,67.62,75592.38,66.1,-0.00834,1e-05,1.29534]
[1777529752548,67.62,75593.13,66.1,-0.00834,1e-05,1.29475]
[1777529753251,67.62,75593.13,66.1,-0.00834,1e-05,1.29475]
[1777529758590,67.62,75581.33,66.1,-0.00841,1e-05,1.30407]
[1777529763625,67.62,75585.45,66.1,-0.00838,1e-05,1.30081]
[1777529768660,67.62,75586.42,66.1,-0.00838,1e-05,1.30005]
[1777529773695,67.62,75592.89,66.1,-0.00834,1e-05,1.29494]
[1777529778730,67.62,75591.47,66.1,-0.00835,1e-05,1.29606]
[1777529783765,67.62,75587.25,66.1,-0.00837,1e-05,1.29939]
[1777529788800,67.62,75588.45,66.1,-0.00837,1e-05,1.29844]
[1777529793835,67.62,75578.61,66.1,-0.00842,1e-05,1.30479]
[1777529798870,67.62,75579.95,66.1,-0.00841,1e-05,1.30373]
[1777529803905,67.62,75587.95,66.1,-0.00836,1e-05,1.2974]
[1777529808940,67.62,75591.16,66.1,-0.00834,1e-05,1.29487]
[1777529813975,67.62,75596.28,66.1,-0.00831,1e-05,1.29084]
[1777529814321,67.62,75596.28,66.1,-0.00831,1e-05,1.29084]
[1777529814347,67.62,75596.28,66.1,-0.00831,1e-05,1.29084]
[1777529820019,67.62,75595.0,66.1,-0.00832,1e-05,1.29185]
[1777529825188,67.62,75588.05,66.1,-0.00836,1e-05,1.29732]
[1777529831094,67.62,75586.18,66.1,-0.00837,1e-05,1.2988]
[1777529836129,67.62,75584.94,66.1,-0.00838,1e-05,1.29978]
[1777529841163,67.62,75586.23,66.1,-0.00837,1e-05,1.29876]
[1777529846198,67.62,75588.99,66.1,-0.00835,1e-05,1.29658]
[1777529851234,67.62,75593.94,66.1,-0.00832,1e-05,1.29125]
[1777529856355,67.62,75596.13,66.1,-0.0083,1e-05,1.28953]
[1777529856356,67.62,75596.13,66.1,-0.0083,1e-05,1.28953]
[1777529862311,67.62,75597.81,66.1,-0.00829,1e-05,1.28821]
[1777529866867,67.62,75589.75,66.1,-0.00834,1e-05,1.29455]
[1777529866874,67.62,75589.75,66.1,-0.00834,1e-05,1.29455]
[1777529872382,67.62,75591.15,66.1,-0.00833,1e-05,1.29344]
[1777529877417,67.62,75592.88,66.1,-0.00832,1e-05,1.29208]
[1777529882452,67.62,75592.11,66.1,-0.00833,1e-05,1.29269]
[1777529887487,67.62,75590.16,66.1,-0.00834,1e-05,1.29422]
[1777529892522,67.62,75587.72,66.1,-0.00835,1e-05,1.29615]
[1777529899587,67.62,75588.57,66.1,-0.00835,1e-05,1.29548]
[1777529904622,67.62,75597.29,66.1,-0.0083,1e-05,1.28862]
[1777529909659,67.62,75607.08,66.1,-0.00824,1e-05,1.28096]
[1777529914694,67.62,75615.65,66.1,-0.00818,1e-05,1.27286]
[1777529919729,67.62,75616.2,66.1,-0.00818,1e-05,1.27243]
[1777529924764,67.62,75625.34,66.1,-0.00812,1e-05,1.26535]
[1777529929799,67.62,75619.07,66.1,-0.00816,1e-05,1.27021]
[1777529933828,67.62,75603.87,66.1,-0.00825,1e-05,1.28204]
[1777529939869,67.62,75604.29,66.1,-0.00825,1e-05,1.28171]
[1777529944905,67.62,75606.36,66.1,-0.00823,1e-05,1.28009]
[1777529949942,67.62,75601.35,66.1,-0.00826,1e-05,1.28401]
[1777529955984,67.62,75608.03,66.1,-0.00822,1e-05,1.27879]
[1777529961019,67.62,75618.69,66.1,-0.00816,1e-05,1.2705]
[1777529966054,67.62,75619.94,66.1,-0.00815,1e-05,1.26953]
[1777529971089,67.62,75620.76,66.1,-0.00814,1e-05,1.26748]
[1777529976124,67.62,75626.78,66.1,-0.00811,1e-05,1.26283]
[1777529981158,67.62,75629.7,66.1,-0.00809,1e-05,1.26058]
[1777529986194,67.62,75629.31,66.1,-0.00809,1e-05,1.26088]
[1777529991229,67.62,75630.03,66.1,-0.00809,1e-05,1.26032]
[1777529996264,67.62,75630.97,66.1,-0.00808,1e-05,1.2596]
[1777530001499,67.62,75630.83,66.1,-0.00808,1e-05,1.25971]
[1777530001501,67.62,75630.83,66.1,-0.00808,1e-05,1.25971]
[1777530007341,67.62,75626.47,66.1,-0.00811,1e-05,1.26307]
[1777530012377,67.62,75622.97,66.1,-0.00813,1e-05,1.26577]
[1777530012513,67.62,75622.97,66.1,-0.00813,1e-05,1.26577]
[1777530018419,67.62,75621.29,66.1,-0.00814,1e-05,1.26707]
[1777530023454,67.62,75621.65,66.1,-0.00814,1e-05,1.26679]
[1777530028489,67.62,75622.08,66.1,-0.00813,1e-05,1.26646]
[1777530033524,67.62,75622.62,66.1,-0.00812,1e-05,1.26463]
[1777530038559,67.62,75628.28,66.1,-0.00809,1e-05,1.26026]
[1777530043594,67.62,75629.31,66.1,-0.00808,1e-05,1.25947]
[1777530044543,67.62,75629.31,66.1,-0.00808,1e-05,1.25947]
[1777530049637,67.62,75629.14,66.1,-0.00808,1e-05,1.2596]
[1777530054671,67.62,75640.36,66.1,-0.00802,1e-05,1.25099]
[1777530059706,67.62,75643.4,66.1,-0.008,1e-05,1.24866]
[1777530064053,67.62,75626.27,66.1,-0.0081,1e-05,1.26181]
[1777530066570,67.62,75607.88,66.1,-0.00821,1e-05,1.27606]
[1777530069310,67.62,75606.5,66.1,-0.00822,1e-05,1.27714]
[1777530074811,67.62,75615.98,66.1,-0.00816,1e-05,1.26977]
[1777530079846,67.62,75612.52,66.1,-0.00818,1e-05,1.27246]
[1777530084881,67.62,75614.26,66.1,-0.00817,1e-05,1.27111]
[1777530089916,67.62,75611.1,66.1,-0.00819,1e-05,1.27356]
[1777530094951,67.62,75604.1,66.1,-0.00822,1e-05,1.27759]
[1777530099986,67.62,75600.27,66.1,-0.00824,1e-05,1.28058]
[1777530105023,67.62,75603.9,66.1,-0.00822,1e-05,1.27774]
[1777530110058,67.62,75603.14,66.1,-0.00823,1e-05,1.27834]
[1777530115093,67.62,75611.93,66.1,-0.00817,1e-05,1.2715]
[1777530120128,67.62,75611.42,66.1,-0.00818,1e-05,1.27189]
[1777530125163,67.62,75607.96,66.1,-0.0082,1e-05,1.27458]
[1777530130198,67.62,75601.02,66.1,-0.00824,1e-05,1.27999]
[1777530135233,67.62,75601.66,66.1,-0.00823,1e-05,1.27949]
[1777530140268,67.62,75599.41,66.1,-0.00825,1e-05,1.28125]
[1777530145303,67.62,75600.97,66.1,-0.00824,1e-05,1.28003]
[1777530150338,67.62,75600.43,66.1,-0.00824,1e-05,1.28045]
[1777530155373,67.62,75593.58,66.1,-0.00827,1e-05,1.28438]
[1777530160408,67.62,75592.89,66.1,-0.00828,1e-05,1.28492]
[1777530165443,67.62,75595.34,66.1,-0.00826,1e-05,1.283]
[1777530170478,67.62,75594.05,66.1,-0.00827,1e-05,1.28401]
[1777530174506,67.62,75610.04,66.1,-0.00818,1e-05,1.27155]
[1777530179541,67.62,75609.92,66.1,-0.00818,1e-05,1.27164]
[1777530184576,67.62,75609.75,66.1,-0.00818,1e-05,1.27177]
[1777530189611,67.62,75611.28,66.1,-0.00817,1e-05,1.27058]
[1777530194646,67.62,75606.42,66.1,-0.0082,1e-05,1.27436]
[1777530199681,67.62,75606.06,66.1,-0.0082,1e-05,1.27464]
[1777530204716,67.62,75605.22,66.1,-0.00821,1e-05,1.27529]
[1777530209751,67.62,75606.15,66.1,-0.0082,1e-05,1.27457]
[1777530214785,67.62,75608.25,66.1,-0.00818,1e-05,1.27152]
[1777530219821,67.62,75607.33,66.1,-0.00818,1e-05,1.27223]
[1777530224856,67.62,75608.05,66.1,-0.00818,1e-05,1.27167]
[1777530229891,67.62,75606.42,66.1,-0.00819,1e-05,1.27294]
[1777530234926,67.62,75611.89,66.1,-0.00816,1e-05,1.26869]
[1777530239961,67.62,75612.56,66.1,-0.00815,1e-05,1.26817]
[1777530244996,67.62,75603.51,66.1,-0.00821,1e-05,1.2752]
[1777530250031,67.62,75603.92,66.1,-0.0082,1e-05,1.27488]
[1777530255066,67.62,75608.51,66.1,-0.00818,1e-05,1.27132]
[1777530260101,67.62,75606.69,66.1,-0.00819,1e-05,1.27273]
[1777530265136,67.62,75603.5,66.1,-0.00821,1e-05,1.27521]
[1777530270171,67.62,75603.54,66.1,-0.00821,1e-05,1.27518]
[1777530275206,67.62,75601.81,66.1,-0.00821,1e-05,1.2751]
[1777530281248,67.62,75599.2,66.1,-0.00822,1e-05,1.27714]
[1777530286283,67.62,75600.41,66.1,-0.00822,1e-05,1.27619]
[1777530291318,67.62,75612.62,66.1,-0.00814,1e-05,1.26671]
[1777530296357,67.62,75610.56,66.1,-0.00816,1e-05,1.26831]
[1777530301391,67.62,75609.55,66.1,-0.00816,1e-05,1.26909]
[1777530306427,67.62,75608.43,66.1,-0.00817,1e-05,1.26996]
[1777530311462,67.62,75611.36,66.1,-0.00815,1e-05,1.26769]
[1777530316497,67.62,75622.4,66.1,-0.00809,1e-05,1.25916]
[1777530316823,67.62,75622.4,66.1,-0.00809,1e-05,1.25916]
[1777530322538,67.62,75619.95,66.1,-0.0081,1e-05,1.26105]
[1777530327574,67.62,75620.31,66.1,-0.0081,1e-05,1.26077]
[1777530327837,67.62,75620.31,66.1,-0.0081,1e-05,1.26077]
[1777530334625,67.62,75623.43,66.1,-0.00807,1e-05,1.25696]
[1777530339660,67.62,75616.34,66.1,-0.00811,1e-05,1.26242]
[1777530342876,67.62,75618.47,66.1,-0.0081,1e-05,1.26078]
[1777530346139,67.62,75622.71,66.1,-0.00808,1e-05,1.25751]
[1777530351744,67.62,75636.63,66.1,-0.008,1e-05,1.24683]
[1777530356779,67.62,75640.93,66.1,-0.00797,1e-05,1.24355]
[1777530361814,67.62,75653.62,66.1,-0.0079,1e-05,1.23391]
[1777530366849,67.62,75660.63,66.1,-0.00786,1e-05,1.22861]
[1777530371883,67.62,75656.36,66.1,-0.00789,1e-05,1.23183]
[1777530377926,67.62,75653.54,66.1,-0.0079,1e-05,1.23397]
[1777530382993,67.62,75655.74,66.1,-0.00789,1e-05,1.2323]
[1777530389003,67.62,75651.65,66.1,-0.00791,1e-05,1.2354]
[1777530394040,67.62,75652.21,66.1,-0.0079,1e-05,1.23358]
[1777530399076,67.62,75656.41,66.1,-0.00788,1e-05,1.23041]
[1777530404112,67.62,75654.18,66.1,-0.00789,1e-05,1.23209]
[1777530409147,67.62,75653.44,66.1,-0.00789,1e-05,1.23265]
[1777530414182,67.62,75654.24,66.1,-0.00789,1e-05,1.23205]
[1777530419220,67.62,75645.99,66.1,-0.00794,1e-05,1.2383]
[1777530424256,67.62,75643.02,66.1,-0.00795,1e-05,1.24056]
[1777530429291,67.62,75643.79,66.1,-0.00795,1e-05,1.23998]
[1777530435332,67.62,75644.02,66.1,-0.00795,1e-05,1.2398]
[1777530440368,67.62,75643.64,66.1,-0.00795,1e-05,1.24009]
[1777530445403,67.62,75637.5,66.1,-0.00798,1e-05,1.24477]
[1777530450438,67.62,75636.98,66.1,-0.00799,1e-05,1.24517]
[1777530455473,67.62,75637.2,66.1,-0.00798,1e-05,1.2436]
[1777530460508,67.62,75634.81,66.1,-0.00799,1e-05,1.24542]
[1777530465543,67.62,75638.98,66.1,-0.00797,1e-05,1.24224]
[1777530470578,67.62,75639.16,66.1,-0.00797,1e-05,1.24211]
[1777530476619,67.62,75635.63,66.1,-0.00799,1e-05,1.2448]
[1777530481655,67.62,75631.81,66.1,-0.00801,1e-05,1.24772]
[1777530483669,67.62,75614.62,66.1,-0.00811,1e-05,1.26092]
[1777530488704,67.62,75612.89,66.1,-0.00812,1e-05,1.26226]
[1777530492701,67.62,75613.12,66.1,-0.00812,1e-05,1.26208]
[1777530493132,67.62,75613.5,66.1,-0.00811,1e-05,1.26179]
[1777530499781,67.62,75613.75,66.1,-0.00811,1e-05,1.26159]
[1777530504816,67.62,75615.26,66.1,-0.0081,1e-05,1.26043]
[1777530509851,67.62,75619.74,66.1,-0.00808,1e-05,1.25698]
[1777530514886,67.62,75619.07,66.1,-0.00807,1e-05,1.25608]
[1777530519921,67.62,75623.31,66.1,-0.00805,1e-05,1.25283]
[1777530524956,67.62,75623.55,66.1,-0.00805,1e-05,1.25264]
[1777530529991,67.62,75624.77,66.1,-0.00804,1e-05,1.25171]
[1777530535026,67.62,75630.15,66.1,-0.00801,1e-05,1.24758]
[1777530540061,67.62,75644.35,66.1,-0.00793,1e-05,1.23676]
[1777530545095,67.62,75643.8,66.1,-0.00793,1e-05,1.23718]
[1777530550131,67.62,75644.58,66.1,-0.00793,1e-05,1.23659]
[1777530555165,67.62,75645.77,66.1,-0.00792,1e-05,1.23568]
[1777530560201,67.62,75644.79,66.1,-0.00793,1e-05,1.23643]
[1777530565236,67.62,75644.68,66.1,-0.00793,1e-05,1.23651]
[1777530570271,67.62,75645.81,66.1,-0.00792,1e-05,1.23565]
[1777530575306,67.62,75647.13,66.1,-0.0079,1e-05,1.23326]
[1777530580341,67.62,75647.61,66.1,-0.0079,1e-05,1.2329]
[1777530585377,67.62,75646.69,66.1,-0.00791,1e-05,1.23359]
[1777530590412,67.62,75649.71,66.1,-0.00789,1e-05,1.23131]
[1777530595447,67.62,75649.87,66.1,-0.00789,1e-05,1.23119]
[1777530600482,67.62,75652.95,66.1,-0.00787,1e-05,1.22886]
[1777530605517,67.62,75658.98,66.1,-0.00784,1e-05,1.22431]
[1777530610552,67.62,75663.57,66.1,-0.00781,1e-05,1.22086]
[1777530615587,67.62,75662.93,66.1,-0.00782,1e-05,1.22134]
[1777530620624,67.62,75660.22,66.1,-0.00783,1e-05,1.22338]
[1777530625656,67.62,75663.02,66.1,-0.00781,1e-05,1.22127]
[1777530630692,67.62,75662.97,66.1,-0.00781,1e-05,1.22131]
[1777530635728,67.62,75656.68,66.1,-0.00784,1e-05,1.22466]
[1777530640762,67.62,75654.73,66.1,-0.00785,1e-05,1.22613]
[1777530645798,67.62,75660.28,66.1,-0.00782,1e-05,1.22195]
[1777530650833,67.62,75660.54,66.1,-0.00782,1e-05,1.22175]
[1777530656875,67.62,75659.02,66.1,-0.00783,1e-05,1.2229]
[1777530661910,67.62,75661.02,66.1,-0.00782,1e-05,1.22139]
[1777530666944,67.62,75660.88,66.1,-0.00782,1e-05,1.2215]
[1777530671979,67.62,75662.18,66.1,-0.00781,1e-05,1.22052]
[1777530677015,67.62,75663.14,66.1,-0.00781,1e-05,1.2198]
[1777530682050,67.62,75663.94,66.1,-0.0078,1e-05,1.2192]
[1777530687085,67.62,75663.61,66.1,-0.0078,1e-05,1.21945]
[1777530692119,67.62,75666.28,66.1,-0.00778,1e-05,1.21606]
[1777530696148,67.62,75685.76,66.1,-0.00767,1e-05,1.20155]
[1777530701183,67.62,75691.32,66.1,-0.00764,1e-05,1.19743]
[1777530707225,67.62,75693.4,66.1,-0.00763,1e-05,1.19589]
[1777530712260,67.62,75692.53,66.1,-0.00763,1e-05,1.19654]
[1777530717295,67.62,75693.66,66.1,-0.00763,1e-05,1.1957]
[1777530722330,67.62,75693.61,66.1,-0.00763,1e-05,1.19574]
[1777530727366,67.62,75697.35,66.1,-0.00761,1e-05,1.19298]
[1777530728284,67.62,75697.35,66.1,-0.00761,1e-05,1.19298]
[1777530732405,67.62,75726.43,66.1,-0.00745,1e-05,1.17171]
[1777530737576,67.62,75725.97,66.1,-0.00745,1e-05,1.17204]
[1777530743583,67.62,75729.16,66.1,-0.00744,1e-05,1.16973]
[1777530746733,67.62,75754.64,66.1,-0.0073,1e-05,1.15138]
[1777530752294,67.62,75763.77,66.1,-0.00725,1e-05,1.14487]
[1777530759064,67.62,75745.76,66.1,-0.00734,1e-05,1.15642]
[1777530764641,67.62,75756.62,66.1,-0.00728,1e-05,1.14864]
[1777530769676,67.62,75749.24,66.1,-0.00732,1e-05,1.15392]
[1777530774713,67.62,75746.37,66.1,-0.00734,1e-05,1.15598]
[1777530779746,67.62,75753.4,66.1,-0.0073,1e-05,1.15094]
[1777530784782,67.62,75752.69,66.1,-0.0073,1e-05,1.15145]
[1777530789817,67.62,75753.69,66.1,-0.0073,1e-05,1.15074]
[1777530794852,67.62,75748.47,66.1,-0.00733,1e-05,1.15447]
[1777530799887,67.62,75743.33,66.1,-0.00735,1e-05,1.15816]
[1777530804925,67.62,75730.6,66.1,-0.00742,1e-05,1.16735]
[1777530809959,67.62,75731.8,66.1,-0.00741,1e-05,1.16648]
[1777530814995,67.62,75732.17,66.1,-0.0074,1e-05,1.16487]
[1777530820030,67.62,75729.57,66.1,-0.00742,1e-05,1.16675]
[1777530825065,67.62,75734.06,66.1,-0.00739,1e-05,1.16351]
[1777530831111,67.62,75733.9,66.1,-0.00739,1e-05,1.16362]
[1777530836146,67.62,75733.04,66.1,-0.0074,1e-05,1.16424]
[1777530838160,67.62,75754.23,66.1,-0.00729,1e-05,1.14903]
[1777530843195,67.62,75750.9,66.1,-0.0073,1e-05,1.15141]
[1777530848230,67.62,75752.78,66.1,-0.0073,1e-05,1.15006]
[1777530851251,67.62,75768.03,66.1,-0.00722,1e-05,1.1392]
[1777530856286,67.62,75764.93,66.1,-0.00723,1e-05,1.1414]
[1777530861321,67.62,75767.3,66.1,-0.00722,1e-05,1.13972]
[1777530866355,67.62,75776.11,66.1,-0.00717,1e-05,1.13349]
[1777530871391,67.62,75771.05,66.1,-0.00719,1e-05,1.13575]
[1777530876426,67.62,75774.31,66.1,-0.00717,1e-05,1.13345]
[1777530881464,67.62,75779.09,66.1,-0.00715,1e-05,1.13008]
[1777530886496,67.62,75787.49,66.1,-0.00711,1e-05,1.12417]
[1777530891777,67.62,75791.96,66.1,-0.00708,1e-05,1.12104]
[1777530894552,67.62,75808.6,66.1,-0.007,1e-05,1.10945]
[1777530899587,67.62,75816.46,66.1,-0.00696,1e-05,1.10401]
[1777530904622,67.62,75823.51,66.1,-0.00692,1e-05,1.09915]
[1777530909657,67.62,75827.71,66.1,-0.0069,0.0,1.09627]
[1777530914691,67.62,75833.17,66.1,-0.00688,0.0,1.09253]
[1777530919729,67.62,75821.72,66.1,-0.00693,1e-05,1.10039]
[1777530921401,67.62,75821.72,66.1,-0.00693,1e-05,1.10039]
[1777530930806,67.62,75815.47,66.1,-0.00696,1e-05,1.1047]
[1777530934836,67.62,75798.12,66.1,-0.00704,1e-05,1.11544]
[1777530938400,67.62,75796.58,66.1,-0.00705,1e-05,1.11651]
[1777530947927,67.62,75791.73,66.1,-0.00708,1e-05,1.1199]
[1777530952962,67.62,75799.08,66.1,-0.00704,1e-05,1.11477]
[1777530957997,67.62,75800.18,66.1,-0.00703,1e-05,1.11401]
[1777530963036,67.62,75796.19,66.1,-0.00705,1e-05,1.11679]
[1777530968071,67.62,75802.1,66.1,-0.00702,1e-05,1.11267]
[1777530972422,67.62,75803.3,66.1,-0.00702,1e-05,1.11184]
[1777530978144,67.62,75805.23,66.1,-0.00701,1e-05,1.1105]
[1777530983180,67.62,75805.45,66.1,-0.00701,1e-05,1.11034]
[1777530988215,67.62,75805.15,66.1,-0.00701,1e-05,1.11055]
[1777530993250,67.62,75806.56,66.1,-0.00699,1e-05,1.10828]
[1777530998286,67.62,75804.59,66.1,-0.007,1e-05,1.10965]
[1777531003322,67.62,75800.06,66.1,-0.00703,1e-05,1.11279]
[1777531008357,67.62,75789.25,66.1,-0.00708,1e-05,1.12033]
[1777531013392,67.62,75797.29,66.1,-0.00704,1e-05,1.11472]
[1777531017420,67.62,75813.65,66.1,-0.00696,1e-05,1.10338]
[1777531022455,67.62,75813.29,66.1,-0.00696,1e-05,1.10362]
[1777531027493,67.62,75816.77,66.1,-0.00694,1e-05,1.10122]
[1777531032528,67.62,75811.67,66.1,-0.00697,1e-05,1.10474]
[1777531037563,67.62,75806.97,66.1,-0.00699,1e-05,1.108]
[1777531042598,67.62,75804.72,66.1,-0.007,1e-05,1.10956]
[1777531047633,67.62,75801.36,66.1,-0.00702,1e-05,1.11189]
[1777531052668,67.62,75789.37,66.1,-0.00707,1e-05,1.11894]
[1777531054118,67.62,75789.37,66.1,-0.00707,1e-05,1.11894]
[1777531059718,67.62,75782.91,66.1,-0.00711,1e-05,1.12347]
[1777531064752,67.62,75787.71,66.1,-0.00708,1e-05,1.1201]
[1777531069786,67.62,75784.38,66.1,-0.0071,1e-05,1.12244]
[1777531074822,67.62,75783.92,66.1,-0.0071,1e-05,1.12276]
[1777531079856,67.62,75779.23,66.1,-0.00713,1e-05,1.12605]
[1777531084892,67.62,75777.48,66.1,-0.00713,1e-05,1.12728]
[1777531089928,67.62,75783.92,66.1,-0.0071,1e-05,1.12276]
[1777531094962,67.62,75785.12,66.1,-0.0071,1e-05,1.12192]
[1777531099998,67.62,75784.14,66.1,-0.0071,1e-05,1.1226]
[1777531105033,67.62,75782.78,66.1,-0.00711,1e-05,1.12356]
[1777531110068,67.62,75782.05,66.1,-0.00711,1e-05,1.12407]
[1777531115103,67.62,75782.03,66.1,-0.0071,1e-05,1.12278]
[1777531120137,67.62,75785.46,66.1,-0.00709,1e-05,1.12037]
[1777531125173,67.62,75788.81,66.1,-0.00707,1e-05,1.11803]
[1777531130207,67.62,75788.76,66.1,-0.00707,1e-05,1.11807]
[1777531135243,67.62,75793.54,66.1,-0.00704,1e-05,1.11473]
[1777531140278,67.62,75793.35,66.1,-0.00704,1e-05,1.11487]
[1777531145313,67.62,75785.7,66.1,-0.00708,1e-05,1.12021]
[1777531150348,67.62,75786.95,66.1,-0.00708,1e-05,1.11933]
[1777531155383,67.62,75793.14,66.1,-0.00705,1e-05,1.11501]
[1777531160418,67.62,75794.82,66.1,-0.00704,1e-05,1.11384]
[1777531165453,67.62,75795.64,66.1,-0.00703,1e-05,1.11327]
[1777531170488,67.62,75800.1,66.1,-0.00701,1e-05,1.11017]
[1777531173162,67.62,75801.26,66.1,-0.007,1e-05,1.10807]
[1777531178544,67.62,75803.66,66.1,-0.00698,1e-05,1.10641]
[1777531183579,67.62,75802.43,66.1,-0.00699,1e-05,1.10726]
[1777531188614,67.62,75800.36,66.1,-0.007,1e-05,1.1087]
[1777531193648,67.62,75798.27,66.1,-0.00701,1e-05,1.11015]
[1777531198686,67.62,75786.83,66.1,-0.00707,1e-05,1.11811]
[1777531203721,67.62,75788.26,66.1,-0.00706,1e-05,1.11712]
[1777531208756,67.62,75776.83,66.1,-0.00712,1e-05,1.12512]
[1777531213791,67.62,75770.46,66.1,-0.00715,1e-05,1.1296]
[1777531218829,67.62,75763.69,66.1,-0.00719,1e-05,1.13438]
[1777531224178,67.62,75755.26,66.1,-0.00723,1e-05,1.14035]
[1777531229904,67.62,75756.64,66.1,-0.00723,1e-05,1.13937]
[1777531235946,67.62,75756.32,66.1,-0.00722,1e-05,1.13828]
[1777531240981,67.62,75743.08,66.1,-0.00729,1e-05,1.14771]
[1777531246016,67.62,75750.3,66.1,-0.00725,1e-05,1.14256]
[1777531251054,67.62,75750.1,66.1,-0.00725,1e-05,1.1427]
[1777531253886,67.62,75750.06,66.1,-0.00725,1e-05,1.14273]
[1777531259110,67.62,75751.16,66.1,-0.00725,1e-05,1.14195]
[1777531264145,67.62,75766.86,66.1,-0.00716,1e-05,1.13082]
[1777531269180,67.62,75771.25,66.1,-0.00714,1e-05,1.12773]
[1777531274215,67.62,75770.3,66.1,-0.00715,1e-05,1.1284]
[1777531279250,67.62,75769.04,66.1,-0.00715,1e-05,1.12929]
[1777531284285,67.62,75768.94,66.1,-0.00715,1e-05,1.12936]
[1777531289320,67.62,75772.39,66.1,-0.00714,1e-05,1.12693]
[1777531294355,67.62,75773.98,66.1,-0.00712,1e-05,1.1245]
[1777531299390,67.62,75774.12,66.1,-0.00712,1e-05,1.1244]
[1777531304426,67.62,75773.82,66.1,-0.00712,1e-05,1.12462]
[1777531309461,67.62,75762.52,66.1,-0.00718,1e-05,1.13257]
[1777531312331,67.62,75759.15,66.1,-0.0072,1e-05,1.13496]
[1777531317518,67.62,75759.17,66.1,-0.0072,1e-05,1.13494]
[1777531322553,67.62,75753.52,66.1,-0.00723,1e-05,1.13895]
[1777531327596,67.62,75753.59,66.1,-0.00723,1e-05,1.1389]
[1777531332630,67.62,75765.14,66.1,-0.00717,1e-05,1.13072]
[1777531337666,67.62,75777.51,66.1,-0.0071,1e-05,1.12203]
[1777531343708,67.62,75780.91,66.1,-0.00708,1e-05,1.11965]
[1777531348750,67.62,75780.98,66.1,-0.00708,1e-05,1.1196]
[1777531353785,67.62,75780.7,66.1,-0.00708,1e-05,1.11849]
[1777531358820,67.62,75781.09,66.1,-0.00708,1e-05,1.11822]
[1777531363854,67.62,75771.33,66.1,-0.00713,1e-05,1.12506]
[1777531368890,67.62,75769.37,66.1,-0.00714,1e-05,1.12643]
[1777531373924,67.62,75768.1,66.1,-0.00714,1e-05,1.12733]
[1777531378962,67.62,75767.68,66.1,-0.00714,1e-05,1.12762]
[1777531384162,67.62,75766.39,66.1,-0.00715,1e-05,1.12853]
[1777531390039,67.62,75760.67,66.1,-0.00718,1e-05,1.13257]
[1777531395075,67.62,75753.97,66.1,-0.00722,1e-05,1.13731]
[1777531400110,67.62,75753.29,66.1,-0.00722,1e-05,1.13779]
[1777531405145,67.62,75753.45,66.1,-0.00722,1e-05,1.13768]
[1777531410180,67.62,75752.66,66.1,-0.00722,1e-05,1.13824]
[1777531415219,67.62,75753.27,66.1,-0.00721,1e-05,1.13649]
[1777531417233,67.62,75734.4,66.1,-0.00731,1e-05,1.14993]
[1777531420208,67.62,75727.67,66.1,-0.00735,1e-05,1.15475]
[1777531425289,67.62,75729.37,66.1,-0.00734,1e-05,1.15353]
[1777531430324,67.62,75733.09,66.1,-0.00732,1e-05,1.15086]
[1777531435359,67.62,75736.66,66.1,-0.0073,1e-05,1.14831]
[1777531440394,67.62,75735.51,66.1,-0.0073,1e-05,1.14913]
[1777531445429,67.62,75730.26,66.1,-0.00733,1e-05,1.15289]
[1777531450464,67.62,75732.04,66.1,-0.00732,1e-05,1.15162]
[1777531455499,67.62,75728.85,66.1,-0.00734,1e-05,1.15391]
[1777531460534,67.62,75733.37,66.1,-0.00732,1e-05,1.15066]
[1777531465569,67.62,75735.52,66.1,-0.0073,1e-05,1.14912]
[1777531470603,67.62,75734.81,66.1,-0.00731,1e-05,1.14963]
[1777531475642,67.62,75720.75,66.1,-0.00737,1e-05,1.1584]
[1777531480677,67.62,75712.11,66.1,-0.00742,1e-05,1.16463]
[1777531485712,67.62,75711.61,66.1,-0.00742,1e-05,1.165]
[1777531490747,67.62,75716.7,66.1,-0.0074,1e-05,1.16132]
[1777531495782,67.62,75717.29,66.1,-0.00739,1e-05,1.16089]
[1777531500816,67.62,75718.89,66.1,-0.00738,1e-05,1.15974]
[1777531505852,67.62,75716.99,66.1,-0.00739,1e-05,1.16111]
[1777531510887,67.62,75718.34,66.1,-0.00739,1e-05,1.16013]
[1777531515922,67.62,75713.28,66.1,-0.00741,1e-05,1.16379]
[1777531520956,67.62,75710.47,66.1,-0.00743,1e-05,1.16582]
[1777531525991,67.62,75720.31,66.1,-0.00738,1e-05,1.15871]
[1777531531031,67.62,75715.99,66.1,-0.00739,1e-05,1.16049]
[1777531536068,67.62,75714.5,66.1,-0.0074,1e-05,1.16156]
[1777531541104,67.62,75715.08,66.1,-0.0074,1e-05,1.16115]
[1777531546139,67.62,75713.16,66.1,-0.00741,1e-05,1.16253]
[1777531551174,67.62,75714.36,66.1,-0.0074,1e-05,1.16167]
[1777531556209,67.62,75730.93,66.1,-0.00731,1e-05,1.14975]
[1777531562252,67.62,75732.25,66.1,-0.00731,1e-05,1.14881]
[1777531567287,67.62,75728.21,66.1,-0.00733,1e-05,1.1517]
[1777531572321,67.62,75728.11,66.1,-0.00733,1e-05,1.15177]
[1777531577357,67.62,75730.93,66.1,-0.00731,1e-05,1.14975]
[1777531582392,67.62,75729.56,66.1,-0.00732,1e-05,1.15073]
[1777531587426,67.62,75728.61,66.1,-0.00732,1e-05,1.15141]
[1777531592462,67.62,75727.4,66.1,-0.00732,1e-05,1.15095]
[1777531597497,67.62,75728.75,66.1,-0.00732,1e-05,1.14998]
[1777531602531,67.62,75729.54,66.1,-0.00731,1e-05,1.14941]
[1777531607567,67.62,75729.01,66.1,-0.00731,1e-05,1.14979]
[1777531613609,67.62,75728.81,66.1,-0.00732,1e-05,1.14994]
[1777531618644,67.62,75727.21,66.1,-0.00732,1e-05,1.15108]
[1777531623678,67.62,75722.59,66.1,-0.00735,1e-05,1.1544]
[1777531626702,67.62,75703.53,66.1,-0.00745,1e-05,1.16816]
[1777531631737,67.62,75696.89,66.1,-0.00749,1e-05,1.17299]
[1777531637779,67.62,75697.94,66.1,-0.00748,1e-05,1.17223]
[1777531642814,67.62,75692.45,66.1,-0.00751,1e-05,1.17623]
[1777531647850,67.62,75688.09,66.1,-0.00753,1e-05,1.17942]
[1777531652885,67.62,75696.87,66.1,-0.00748,1e-05,1.17166]
[1777531657920,67.62,75696.69,66.1,-0.00748,1e-05,1.17179]
[1777531662954,67.62,75695.09,66.1,-0.00749,1e-05,1.17295]
[1777531668997,67.62,75694.32,66.1,-0.00749,1e-05,1.17351]
[1777531674032,67.62,75694.24,66.1,-0.00749,1e-05,1.17357]
[1777531679067,67.62,75693.68,66.1,-0.00749,1e-05,1.17398]
[1777531684102,67.62,75680.83,66.1,-0.00756,1e-05,1.18338]
[1777531689138,67.62,75680.06,66.1,-0.00757,1e-05,1.18394]
[1777531694173,67.62,75681.74,66.1,-0.00756,1e-05,1.18271]
[1777531699209,67.62,75681.6,66.1,-0.00756,1e-05,1.18281]
[1777531704244,67.62,75681.81,66.1,-0.00756,1e-05,1.18266]
[1777531709279,67.62,75681.74,66.1,-0.00756,1e-05,1.18271]
[1777531714313,67.62,75686.66,66.1,-0.00752,1e-05,1.17775]
[1777531719350,67.62,75683.07,66.1,-0.00754,1e-05,1.18038]
[1777531724386,67.62,75682.28,66.1,-0.00755,1e-05,1.18096]
[1777531729420,67.62,75684.37,66.1,-0.00754,1e-05,1.17943]
[1777531734461,67.62,75683.79,66.1,-0.00754,1e-05,1.17985]
[1777531739496,67.62,75693.62,66.1,-0.00749,1e-05,1.17267]
[1777531744531,67.62,75690.94,66.1,-0.0075,1e-05,1.17463]
[1777531749566,67.62,75690.59,66.1,-0.0075,1e-05,1.17488]
[1777531754601,67.62,75684.7,66.1,-0.00753,1e-05,1.17919]
[1777531759636,67.62,75686.89,66.1,-0.00752,1e-05,1.17758]
[1777531764673,67.62,75690.38,66.1,-0.0075,1e-05,1.17504]
[1777531769708,67.62,75688.97,66.1,-0.00751,1e-05,1.17606]
[1777531774743,67.62,75694.54,66.1,-0.00747,1e-05,1.17065]
[1777531779778,67.62,75695.08,66.1,-0.00747,1e-05,1.17026]
[1777531784812,67.62,75694.4,66.1,-0.00747,1e-05,1.17076]
[1777531789848,67.62,75693.57,66.1,-0.00748,1e-05,1.17136]
[1777531795433,67.62,75693.74,66.1,-0.00748,1e-05,1.17124]
[1777531795496,67.62,75693.74,66.1,-0.00748,1e-05,1.17124]
[1777531795890,67.62,75710.41,66.1,-0.00739,1e-05,1.15916]
[1777531800925,67.62,75717.17,66.1,-0.00735,1e-05,1.15429]
[1777531805961,67.62,75710.83,66.1,-0.00739,1e-05,1.15885]
[1777531808380,67.62,75711.13,66.1,-0.00738,1e-05,1.15864]
[1777531814017,67.62,75723.63,66.1,-0.00732,1e-05,1.14965]
[1777531819052,67.62,75723.73,66.1,-0.00732,1e-05,1.14958]
[1777531824087,67.62,75731.69,66.1,-0.00728,1e-05,1.14389]
[1777531829124,67.62,75739.55,66.1,-0.00723,1e-05,1.1383]
[1777531834159,67.62,75754.04,66.1,-0.00715,1e-05,1.12673]
[1777531839194,67.62,75758.77,66.1,-0.00713,1e-05,1.1234]
[1777531844229,67.62,75754.59,66.1,-0.00715,1e-05,1.12634]
[1777531849264,67.62,75751.03,66.1,-0.00717,1e-05,1.12885]
[1777531854299,67.62,75750.83,66.1,-0.00717,1e-05,1.12899]
[1777531859334,67.62,75753.13,66.1,-0.00716,1e-05,1.12737]
[1777531864369,67.62,75744.22,66.1,-0.0072,1e-05,1.13366]
[1777531869404,67.62,75744.97,66.1,-0.0072,1e-05,1.13313]
[1777531874439,67.62,75746.96,66.1,-0.00719,1e-05,1.13172]
[1777531879474,67.62,75744.93,66.1,-0.0072,1e-05,1.13316]
[1777531884509,67.62,75744.46,66.1,-0.0072,1e-05,1.13349]
[1777531889544,67.62,75744.36,66.1,-0.0072,1e-05,1.13356]
[1777531894579,67.62,75750.22,66.1,-0.00716,1e-05,1.12811]
[1777531899613,67.62,75753.02,66.1,-0.00715,1e-05,1.12613]
[1777531904649,67.62,75752.51,66.1,-0.00715,1e-05,1.12649]
[1777531909684,67.62,75750.47,66.1,-0.00716,1e-05,1.12793]
[1777531914719,67.62,75749.31,66.1,-0.00717,1e-05,1.12875]
[1777531920847,67.62,75748.12,66.1,-0.00717,1e-05,1.12959]
[1777531926803,67.62,75741.56,66.1,-0.00721,1e-05,1.13423]
[1777531931838,67.62,75741.7,66.1,-0.00721,1e-05,1.13413]
[1777531936873,67.62,75747.31,66.1,-0.00718,1e-05,1.13016]
[1777531941908,67.62,75751.92,66.1,-0.00715,1e-05,1.12691]
[1777531946942,67.62,75751.1,66.1,-0.00716,1e-05,1.12748]
[1777531951978,67.62,75749.71,66.1,-0.00716,1e-05,1.12715]
[1777531957016,67.62,75752.94,66.1,-0.00714,1e-05,1.12487]
[1777531962051,67.62,75753.11,66.1,-0.00714,1e-05,1.12476]
[1777531967088,67.62,75753.2,66.1,-0.00714,1e-05,1.12469]
[1777531972124,67.62,75743.27,66.1,-0.00719,1e-05,1.1317]
[1777531977159,67.62,75740.69,66.1,-0.0072,1e-05,1.13352]
[1777531982194,67.62,75747.1,66.1,-0.00717,1e-05,1.12899]
[1777531987229,67.62,75747.16,66.1,-0.00717,1e-05,1.12895]
[1777531992264,67.62,75747.24,66.1,-0.00717,1e-05,1.12889]
[1777531997299,67.62,75747.05,66.1,-0.00717,1e-05,1.12903]
[1777532002334,67.62,75747.25,66.1,-0.00717,1e-05,1.12888]
[1777532008376,67.62,75746.01,66.1,-0.00718,1e-05,1.12976]
[1777532013410,67.62,75746.53,66.1,-0.00717,1e-05,1.12808]
[1777532018446,67.62,75745.46,66.1,-0.00717,1e-05,1.12883]
[1777532023481,67.62,75746.02,66.1,-0.00717,1e-05,1.12844]
[1777532028516,67.62,75745.65,66.1,-0.00717,1e-05,1.1287]
[1777532033551,67.62,75743.07,66.1,-0.00718,1e-05,1.13052]
[1777532038586,67.62,75742.29,66.1,-0.00719,1e-05,1.13107]
[1777532043621,67.62,75739.39,66.1,-0.0072,1e-05,1.13312]
[1777532048656,67.62,75737.38,66.1,-0.00721,1e-05,1.13455]
[1777532052193,67.62,75737.38,66.1,-0.00721,1e-05,1.13455]
[1777532057719,67.62,75737.83,66.1,-0.00721,1e-05,1.13423]
[1777532062754,67.62,75738.77,66.1,-0.00721,1e-05,1.13356]
[1777532067788,67.62,75738.68,66.1,-0.00721,1e-05,1.13363]
[1777532072823,67.62,75739.01,66.1,-0.0072,1e-05,1.13207]
[1777532077859,67.62,75738.56,66.1,-0.0072,1e-05,1.13239]
[1777532082894,67.62,75738.29,66.1,-0.0072,1e-05,1.13258]
[1777532087929,67.62,75738.01,66.1,-0.0072,1e-05,1.13278]
[1777532092964,67.62,75737.19,66.1,-0.00721,1e-05,1.13336]
[1777532097999,67.62,75735.38,66.1,-0.00722,1e-05,1.13464]
[1777532103046,67.62,75723.48,66.1,-0.00728,1e-05,1.14311]
[1777532108082,67.62,75726.08,66.1,-0.00726,1e-05,1.14125]
[1777532113117,67.62,75743.2,66.1,-0.00717,1e-05,1.12911]
[1777532118151,67.62,75746.13,66.1,-0.00716,1e-05,1.12704]
[1777532123188,67.62,75746.34,66.1,-0.00716,1e-05,1.1269]
[1777532128223,67.62,75745.59,66.1,-0.00716,1e-05,1.12742]
[1777532133258,67.62,75744.97,66.1,-0.00716,1e-05,1.12655]
[1777532138293,67.62,75742.96,66.1,-0.00717,1e-05,1.12796]
[1777532143329,67.62,75742.8,66.1,-0.00717,1e-05,1.12808]
[1777532148364,67.62,75741.63,66.1,-0.00717,1e-05,1.1289]
[1777532153399,67.62,75742.47,66.1,-0.00717,1e-05,1.12831]
[1777532158434,67.62,75745.31,66.1,-0.00716,1e-05,1.12631]
[1777532163469,67.62,75730.23,66.1,-0.00723,1e-05,1.13698]
[1777532168506,67.62,75725.89,66.1,-0.00726,1e-05,1.14006]
[1777532173541,67.62,75726.31,66.1,-0.00725,1e-05,1.13976]
[1777532178576,67.62,75724.86,66.1,-0.00726,1e-05,1.1408]
[1777532183611,67.62,75725.6,66.1,-0.00726,1e-05,1.14027]
[1777532188646,67.62,75724.1,66.1,-0.00727,1e-05,1.14134]
[1777532193680,67.62,75719.95,66.1,-0.00728,1e-05,1.14297]
[1777532198717,67.62,75718.33,66.1,-0.00729,1e-05,1.14413]
[1777532203752,67.62,75718.1,66.1,-0.00729,1e-05,1.14429]
[1777532208787,67.62,75724.06,66.1,-0.00726,1e-05,1.14004]
[1777532213821,67.62,75723.29,66.1,-0.00726,1e-05,1.14059]
[1777532218857,67.62,75722.19,66.1,-0.00727,1e-05,1.14137]
[1777532223892,67.62,75724.3,66.1,-0.00726,1e-05,1.13987]
[1777532228927,67.62,75722.76,66.1,-0.00726,1e-05,1.14097]
[1777532233962,67.62,75722.88,66.1,-0.00726,1e-05,1.14088]
[1777532238997,67.62,75722.64,66.1,-0.00727,1e-05,1.14105]
[1777532244033,67.62,75723.29,66.1,-0.00726,1e-05,1.14059]
[1777532249068,67.62,75730.42,66.1,-0.00722,1e-05,1.13552]
[1777532254103,67.62,75727.56,66.1,-0.00723,1e-05,1.13622]
[1777532259137,67.62,75726.84,66.1,-0.00724,1e-05,1.13674]
[1777532264173,67.62,75722.58,66.1,-0.00726,1e-05,1.13977]
[1777532269208,67.62,75721.23,66.1,-0.00726,1e-05,1.14073]
[1777532274243,67.62,75721.26,66.1,-0.00726,1e-05,1.14071]
[1777532279278,67.62,75722.37,66.1,-0.00726,1e-05,1.13992]
[1777532285321,67.62,75722.4,66.1,-0.00726,1e-05,1.13989]
[1777532290356,67.62,75725.06,66.1,-0.00724,1e-05,1.138]
[1777532295391,67.62,75725.02,66.1,-0.00724,1e-05,1.13803]
[1777532300426,67.62,75723.66,66.1,-0.00725,1e-05,1.139]
[1777532305461,67.62,75717.96,66.1,-0.00728,1e-05,1.14306]
[1777532306746,67.62,75717.96,66.1,-0.00728,1e-05,1.14306]
[1777532307583,67.62,75718.01,66.1,-0.00728,1e-05,1.14302]
[1777532313517,67.62,75718.47,66.1,-0.00727,1e-05,1.14137]
[1777532318552,67.62,75717.94,66.1,-0.00727,1e-05,1.14175]
[1777532323588,67.62,75717.26,66.1,-0.00728,1e-05,1.14223]
[1777532328623,67.62,75719.4,66.1,-0.00727,1e-05,1.1407]
[1777532333665,67.62,75719.5,66.1,-0.00727,1e-05,1.14063]
[1777532338700,67.62,75719.49,66.1,-0.00727,1e-05,1.14064]
[1777532343737,67.62,75719.88,66.1,-0.00726,1e-05,1.14036]
[1777532348770,67.62,75719.3,66.1,-0.00727,1e-05,1.14078]
[1777532353805,67.62,75721.49,66.1,-0.00726,1e-05,1.13922]
[1777532358840,67.62,75723.56,66.1,-0.00724,1e-05,1.13774]
[1777532363875,67.62,75723.68,66.1,-0.00724,1e-05,1.13766]
[1777532368910,67.62,75732.44,66.1,-0.0072,1e-05,1.13144]
[1777532373945,67.62,75735.91,66.1,-0.00717,1e-05,1.12767]
[1777532374512,67.62,75735.91,66.1,-0.00717,1e-05,1.12767]
[1777532374951,67.62,75735.59,66.1,-0.00717,1e-05,1.1279]
[1777532379986,67.61,75733.46,66.1,-0.00717,1e-05,1.12784]
[1777532385022,67.59,75734.16,66.1,-0.00716,1e-05,1.12579]
[1777532390058,67.58,75730.75,66.1,-0.00716,1e-05,1.12664]
[1777532395297,67.56,75726.46,66.1,-0.00718,1e-05,1.12842]
[1777532401136,67.54,75729.52,66.1,-0.00715,1e-05,1.12407]
[1777532405802,67.53,75729.1,66.1,-0.00714,1e-05,1.12346]
[1777532405903,67.53,75728.6,66.1,-0.00714,1e-05,1.1232]
[1777532411207,67.53,75727.82,66.1,-0.00714,1e-05,1.12375]
[1777532416242,67.53,75727.3,66.1,-0.00715,1e-05,1.12412]
[1777532421277,67.53,75730.59,66.1,-0.00713,1e-05,1.1218]
[1777532425043,67.53,75734.43,66.1,-0.00711,1e-05,1.1191]
[1777532425060,67.53,75734.36,66.1,-0.00711,1e-05,1.11915]
[1777532426140,67.53,75743.76,66.1,-0.00706,1e-05,1.11256]
[1777532426312,67.53,75749.59,66.1,-0.00703,1e-05,1.10849]
[1777532431348,67.51,75750.22,66.1,-0.00701,1e-05,1.10539]
[1777532436383,67.5,75745.66,66.1,-0.00702,1e-05,1.10722]
[1777532441418,67.48,75755.72,66.1,-0.00696,1e-05,1.09891]
[1777532446453,67.47,75754.92,66.1,-0.00696,1e-05,1.09818]
[1777532451488,67.46,75759.39,66.1,-0.00693,1e-05,1.09383]
[1777532456525,67.45,75756.24,66.1,-0.00693,1e-05,1.09478]
[1777532461560,67.43,75744.05,66.1,-0.00699,1e-05,1.10197]
[1777532466596,67.42,75745.2,66.1,-0.00697,1e-05,1.09987]
[1777532471630,67.41,75742.89,66.1,-0.00697,1e-05,1.10017]
[1777532476665,67.39,75750.59,66.1,-0.00692,1e-05,1.0933]
[1777532481699,67.38,75760.98,66.1,-0.00686,1e-05,1.08496]
[1777532486739,67.36,75757.05,66.1,-0.00687,1e-05,1.08648]
[1777532491774,67.35,75747.3,66.1,-0.00691,1e-05,1.09071]
[1777532496809,67.34,75749.21,66.1,-0.00689,1e-05,1.08819]
[1777532501844,67.33,75752.64,66.1,-0.00686,1e-05,1.08465]
[1777532506879,67.32,75757.3,66.1,-0.00683,1e-05,1.08031]
[1777532511914,67.3,75760.49,66.1,-0.00681,0.0,1.07704]
[1777532516949,67.29,75763.36,66.1,-0.00679,0.0,1.07402]
[1777532521984,67.28,75755.03,66.1,-0.00682,0.0,1.07866]
[1777532525006,67.27,75738.73,66.1,-0.0069,1e-05,1.08919]
[1777532530040,67.26,75732.26,66.1,-0.00692,1e-05,1.09244]
[1777532534068,67.25,75712.31,66.1,-0.00702,1e-05,1.10531]
[1777532535419,67.25,75706.89,66.1,-0.00704,1e-05,1.10883]
[1777532536082,67.25,75709.27,66.1,-0.00703,1e-05,1.10716]
[1777532541117,67.25,75710.31,66.1,-0.00702,1e-05,1.10644]
[1777532545638,67.25,75717.6,66.1,-0.00699,1e-05,1.10135]
[1777532546152,67.25,75720.43,66.1,-0.00697,1e-05,1.09938]
[1777532551187,67.24,75711.44,66.1,-0.007,1e-05,1.10308]
[1777532553740,67.23,75707.08,66.1,-0.00702,1e-05,1.10561]
[1777532554208,67.23,75706.56,66.1,-0.00702,1e-05,1.10571]
[1777532559243,67.23,75705.05,66.1,-0.00703,1e-05,1.10677]
[1777532564277,67.23,75709.99,66.1,-0.007,1e-05,1.10331]
[1777532569312,67.23,75709.31,66.1,-0.00701,1e-05,1.10379]
[1777532574348,67.23,75716.12,66.1,-0.00697,1e-05,1.09904]
[1777532579383,67.23,75717.77,66.1,-0.00696,1e-05,1.09789]
[1777532584418,67.23,75716.65,66.1,-0.00697,1e-05,1.09867]
[1777532589454,67.23,75717.12,66.1,-0.00697,1e-05,1.09835]
[1777532591320,67.23,75718.61,66.1,-0.00696,1e-05,1.09731]
[1777532591468,67.23,75725.43,66.1,-0.00692,1e-05,1.09258]
[1777532596503,67.22,75728.95,66.1,-0.0069,1e-05,1.08899]
[1777532601539,67.2,75739.92,66.1,-0.00684,1e-05,1.08032]
[1777532606574,67.19,75733.04,66.1,-0.00686,1e-05,1.08398]
[1777532611609,67.18,75727.65,66.1,-0.00687,1e-05,1.0853]
[1777532616643,67.17,75719.38,66.1,-0.00691,1e-05,1.08988]
[1777532621679,67.16,75716.97,66.1,-0.00691,1e-05,1.0904]
[1777532626714,67.15,75715.92,66.1,-0.00691,1e-05,1.08997]
[1777532632101,67.14,75719.1,66.1,-0.00689,1e-05,1.08686]
[1777532637791,67.12,75718.27,66.1,-0.00688,1e-05,1.08566]
[1777532642826,67.11,75717.89,66.1,-0.00687,1e-05,1.08482]
[1777532647862,67.1,75718.37,66.1,-0.00686,1e-05,1.08341]
[1777532652896,67.08,75714.87,66.1,-0.00687,1e-05,1.08474]
[1777532657932,67.07,75718.17,66.1,-0.00685,1e-05,1.08139]
[1777532662966,67.06,75717.08,66.1,-0.00684,1e-05,1.0811]
[1777532668008,67.05,75721.07,66.1,-0.00682,1e-05,1.07732]
[1777532672029,67.02,75735.1,66.1,-0.00672,0.0,1.06393]
[1777532677065,67.02,75737.78,66.1,-0.0067,0.0,1.06125]
[1777532682100,67.01,75738.89,66.1,-0.00669,0.0,1.05964]
[1777532687135,67.0,75739.55,66.1,-0.00668,0.0,1.05835]
[1777532692170,66.99,75738.44,66.1,-0.00668,0.0,1.05825]
[1777532697206,66.98,75737.84,66.1,-0.00668,0.0,1.0578]
[1777532702257,66.97,75738.52,66.1,-0.00667,0.0,1.0565]
[1777532707293,66.96,75744.21,66.1,-0.00663,0.0,1.05184]
[1777532712327,66.95,75743.23,66.1,-0.00663,0.0,1.0517]
[1777532715362,66.95,75701.61,66.1,-0.00684,1e-05,1.07956]
[1777532716349,66.95,75701.61,66.1,-0.00684,1e-05,1.07956]
[1777532716371,66.95,75692.27,66.1,-0.00688,1e-05,1.08579]
[1777532721406,66.95,75701.53,66.1,-0.00684,1e-05,1.0794]
[1777532723190,66.95,75701.68,66.1,-0.00683,1e-05,1.0793]
[1777532727806,66.95,75706.35,66.1,-0.00681,1e-05,1.07609]
[1777532727887,66.95,75712.53,66.1,-0.00678,1e-05,1.07185]
[1777532733490,66.94,75717.64,66.1,-0.00674,0.0,1.06617]
[1777532738526,66.93,75710.6,66.1,-0.00677,0.0,1.07005]
[1777532742616,66.92,75701.05,66.1,-0.00681,1e-05,1.07603]
[1777532742707,66.92,75700.15,66.1,-0.00682,1e-05,1.07645]
[1777532748596,66.92,75700.37,66.1,-0.00681,1e-05,1.0763]
[1777532753630,66.92,75708.87,66.1,-0.00677,0.0,1.07047]
[1777532758666,66.92,75709.07,66.1,-0.00677,0.0,1.07033]
[1777532763701,66.92,75705.19,66.1,-0.00679,1e-05,1.07299]
[1777532767780,66.92,75709.79,66.1,-0.00677,0.0,1.06984]
[1777532767806,66.92,75716.16,66.1,-0.00674,0.0,1.06549]
[1777532773771,66.91,75718.44,66.1,-0.00672,0.0,1.0629]
[1777532778806,66.9,75713.27,66.1,-0.00674,0.0,1.06556]
[1777532783840,66.89,75714.39,66.1,-0.00672,0.0,1.06393]
[1777532788876,66.88,75715.36,66.1,-0.00671,0.0,1.06241]
[1777532793911,66.87,75712.26,66.1,-0.00671,0.0,1.06241]
[1777532798945,66.86,75713.5,66.1,-0.0067,0.0,1.06072]
[1777532803981,66.85,75717.62,66.1,-0.00668,0.0,1.0571]
[1777532809016,66.84,75724.43,66.1,-0.00664,0.0,1.05157]
[1777532814051,66.84,75733.75,66.1,-0.00659,0.0,1.04458]
[1777532819086,66.83,75732.17,66.1,-0.00659,0.0,1.04495]
[1777532824121,66.82,75730.37,66.1,-0.00659,0.0,1.04545]
[1777532829156,66.81,75734.06,66.1,-0.00657,0.0,1.04228]
[1777532834190,66.81,75734.96,66.1,-0.00656,0.0,1.041]
[1777532840232,66.8,75739.27,66.1,-0.00653,0.0,1.03734]
[1777532845268,66.79,75739.45,66.1,-0.00653,0.0,1.03659]
[1777532850302,66.79,75739.23,66.1,-0.00652,0.0,1.0361]
[1777532855338,66.78,75735.42,66.1,-0.00653,0.0,1.03676]
[1777532860381,66.77,75740.9,66.1,-0.0065,0.0,1.03247]
[1777532865417,66.77,75743.63,66.1,-0.00648,0.0,1.03007]
[1777532870452,66.76,75747.45,66.1,-0.00646,0.0,1.02696]
[1777532875486,66.75,75751.3,66.1,-0.00644,0.0,1.02388]
[1777532880521,66.75,75751.33,66.1,-0.00643,0.0,1.02333]
[1777532885556,66.74,75761.48,66.1,-0.00638,0.0,1.01615]
[1777532890592,66.74,75774.55,66.1,-0.00632,0.0,1.00716]
[1777532895642,66.73,75777.39,66.1,-0.0063,0.0,1.00496]
[1777532901684,66.73,75785.78,66.1,-0.00626,0.0,0.99919]
[1777532906719,66.73,75779.43,66.1,-0.00629,0.0,1.003]
[1777532911753,66.72,75779.62,66.1,-0.00628,0.0,1.00135]
[1777532916789,66.72,75779.09,66.1,-0.00628,0.0,1.00141]
[1777532921824,66.72,75784.42,66.1,-0.00625,0.0,0.99767]
[1777532926858,66.72,75784.27,66.1,-0.00625,0.0,0.99752]
[1777532931894,66.71,75788.14,66.1,-0.00623,0.0,0.99479]
[1777532936928,66.71,75790.61,66.1,-0.00622,0.0,0.99298]
[1777532941964,66.71,75790.52,66.1,-0.00622,0.0,0.99283]
[1777532947010,66.71,75789.89,66.1,-0.00622,0.0,0.99303]
[1777532952038,66.7,75795.68,66.1,-0.00619,0.0,0.98913]
[1777532957074,66.7,75794.52,66.1,-0.00619,0.0,0.9897]
[1777532962113,66.7,75806.17,66.1,-0.00614,0.0,0.98206]
[1777532967159,66.7,75812.05,66.1,-0.00611,0.0,0.97821]
[1777532972189,66.7,75802.0,66.1,-0.00615,0.0,0.9833]
[1777532977225,66.7,75800.27,66.1,-0.00615,0.0,0.98427]
[1777532982260,66.69,75800.02,66.1,-0.00616,0.0,0.98428]
[1777532987297,66.69,75798.43,66.1,-0.00616,0.0,0.98517]
[1777532994344,66.69,75794.71,66.1,-0.00618,0.0,0.98727]
[1777532999379,66.69,75795.76,66.1,-0.00617,0.0,0.98642]
[1777533004414,66.69,75800.79,66.1,-0.00615,0.0,0.98304]
[1777533009449,66.68,75805.43,66.1,-0.00612,0.0,0.97995]
[1777533014484,66.68,75812.81,66.1,-0.00609,0.0,0.97516]
[1777533019520,66.68,75811.98,66.1,-0.00609,0.0,0.97562]
[1777533024555,66.68,75808.99,66.1,-0.00611,0.0,0.97743]
[1777533029590,66.68,75809.56,66.1,-0.0061,0.0,0.97698]
[1777533034626,66.68,75803.68,66.1,-0.00612,0.0,0.97943]
[1777533039662,66.68,75797.28,66.1,-0.00615,0.0,0.98339]
[1777533044697,66.68,75798.26,66.1,-0.00614,0.0,0.98261]
[1777533049732,66.68,75799.94,66.1,-0.00614,0.0,0.9814]
[1777533054766,66.67,75797.56,66.1,-0.00615,0.0,0.98278]
[1777533059802,66.67,75797.23,66.1,-0.00615,0.0,0.98284]
[1777533064837,66.67,75794.35,66.1,-0.00616,0.0,0.98453]
[1777533069872,66.67,75790.1,66.1,-0.00618,0.0,0.98709]
[1777533074907,66.67,75793.62,66.1,-0.00616,0.0,0.98467]
[1777533079941,66.66,75793.2,66.1,-0.00616,0.0,0.98478]
[1777533084977,66.66,75791.29,66.1,-0.00617,0.0,0.98586]
[1777533090015,66.66,75793.82,66.1,-0.00616,0.0,0.98409]
[1777533095049,66.66,75801.65,66.1,-0.00611,0.0,0.97778]
[1777533100084,66.66,75805.04,66.1,-0.0061,0.0,0.97554]
[1777533105574,66.66,75818.21,66.1,-0.00604,0.0,0.96718]
[1777533112168,66.66,75817.53,66.1,-0.00604,0.0,0.9676]
[1777533117202,66.66,75816.24,66.1,-0.00604,0.0,0.96841]
[1777533122238,66.66,75805.79,66.1,-0.00609,0.0,0.97499]
[1777533127273,66.66,75806.54,66.1,-0.00609,0.0,0.97442]
[1777533132308,66.66,75804.53,66.1,-0.0061,0.0,0.97561]
[1777533137343,66.66,75803.6,66.1,-0.0061,0.0,0.97608]
[1777533142378,66.65,75811.58,66.1,-0.00606,0.0,0.97095]
[1777533147414,66.65,75804.28,66.1,-0.0061,0.0,0.97552]
[1777533152449,66.65,75804.96,66.1,-0.00608,0.0,0.97382]
[1777533157486,66.65,75805.21,66.1,-0.00608,0.0,0.97359]
[1777533162521,66.65,75805.41,66.1,-0.00608,0.0,0.97339]
[1777533167555,66.65,75805.06,66.1,-0.00608,0.0,0.97355]
[1777533172591,66.65,75810.64,66.1,-0.00606,0.0,0.96995]
[1777533177626,66.65,75804.18,66.1,-0.00609,0.0,0.97402]
[1777533182661,66.65,75804.88,66.1,-0.00608,0.0,0.97352]
[1777533187696,66.65,75804.37,66.1,-0.00608,0.0,0.97378]
[1777533192731,66.65,75807.38,66.1,-0.00607,0.0,0.97183]
[1777533197766,66.65,75805.04,66.1,-0.00608,0.0,0.97327]
[1777533202801,66.65,75804.01,66.1,-0.00608,0.0,0.97387]
[1777533207835,66.65,75803.77,66.1,-0.00609,0.0,0.97396]
[1777533212872,66.65,75796.52,66.1,-0.00611,0.0,0.97731]
[1777533217907,66.64,75792.26,66.1,-0.00613,0.0,0.97991]
[1777533222942,66.64,75792.21,66.1,-0.00613,0.0,0.97983]
[1777533227977,66.64,75789.83,66.1,-0.00614,0.0,0.98123]
[1777533233013,66.64,75787.84,66.1,-0.00615,0.0,0.98237]
[1777533238049,66.64,75786.76,66.1,-0.00615,0.0,0.98293]
[1777533242077,66.64,75764.01,66.1,-0.00626,0.0,0.99746]
[1777533247112,66.63,75765.62,66.1,-0.00625,0.0,0.99616]
[1777533252147,66.63,75773.07,66.1,-0.00621,0.0,0.99111]
[1777533257182,66.63,75778.99,66.1,-0.00618,0.0,0.98713]
[1777533262217,66.63,75779.25,66.1,-0.00618,0.0,0.98682]
[1777533267251,66.63,75777.96,66.1,-0.00618,0.0,0.9875]
[1777533272287,66.63,75778.21,66.1,-0.00618,0.0,0.98599]
[1777533277322,66.62,75778.95,66.1,-0.00617,0.0,0.98539]
[1777533282357,66.62,75780.03,66.1,-0.00616,0.0,0.98457]
[1777533287392,66.62,75783.7,66.1,-0.00615,0.0,0.9821]
[1777533292427,66.62,75781.47,66.1,-0.00616,0.0,0.98343]
[1777533297462,66.62,75784.03,66.1,-0.00614,0.0,0.98168]
[1777533302497,66.62,75782.44,66.1,-0.00615,0.0,0.9826]
[1777533307532,66.62,75784.67,66.1,-0.00614,0.0,0.98106]
[1777533312568,66.62,75783.07,66.1,-0.00615,0.0,0.98199]
[1777533317603,66.61,75783.57,66.1,-0.00614,0.0,0.98157]
[1777533322638,66.61,75782.37,66.1,-0.00615,0.0,0.98224]
[1777533327673,66.61,75784.32,66.1,-0.00614,0.0,0.9809]
[1777533332708,66.61,75783.64,66.1,-0.00613,0.0,0.98006]
[1777533337743,66.61,75787.39,66.1,-0.00612,0.0,0.9776]
[1777533342778,66.61,75786.31,66.1,-0.00612,0.0,0.97823]
[1777533347813,66.61,75779.11,66.1,-0.00615,0.0,0.98276]
[1777533352848,66.61,75786.14,66.1,-0.00612,0.0,0.97819]
[1777533357883,66.61,75786.01,66.1,-0.00612,0.0,0.97821]
[1777533362927,66.61,75802.55,66.1,-0.00604,0.0,0.96767]
[1777533367963,66.61,75812.26,66.1,-0.006,0.0,0.96154]
[1777533373001,66.61,75808.81,66.1,-0.00602,0.0,0.96372]
[1777533378036,66.61,75809.59,66.1,-0.00601,0.0,0.96322]
[1777533383070,66.61,75808.48,66.1,-0.00602,0.0,0.96392]
[1777533388106,66.61,75808.52,66.1,-0.00602,0.0,0.9639]
[1777533393141,66.61,75810.7,66.1,-0.006,0.0,0.96134]
[1777533398175,66.61,75812.79,66.1,-0.00599,0.0,0.96003]
[1777533403211,66.61,75811.1,66.1,-0.006,0.0,0.96109]
[1777533408246,66.61,75810.51,66.1,-0.006,0.0,0.96146]
[1777533413281,66.61,75810.52,66.1,-0.006,0.0,0.96146]
[1777533418323,66.61,75810.79,66.1,-0.006,0.0,0.96129]
[1777533423358,66.61,75810.64,66.1,-0.006,0.0,0.96138]
[1777533428393,66.61,75806.4,66.1,-0.00602,0.0,0.96405]
[1777533433429,66.61,75805.88,66.1,-0.00602,0.0,0.96438]
[1777533438464,66.61,75799.83,66.1,-0.00605,0.0,0.9682]
[1777533443499,66.61,75796.86,66.1,-0.00606,0.0,0.97004]
[1777533448534,66.61,75792.81,66.1,-0.00608,0.0,0.97257]
[1777533453569,66.61,75793.71,66.1,-0.00607,0.0,0.97075]
[1777533458604,66.61,75792.63,66.1,-0.00607,0.0,0.9714]
[1777533463638,66.6,75797.89,66.1,-0.00605,0.0,0.96803]
[1777533468674,66.6,75798.43,66.1,-0.00605,0.0,0.96769]
[1777533473709,66.6,75798.69,66.1,-0.00605,0.0,0.96752]
[1777533478744,66.6,75800.2,66.1,-0.00604,0.0,0.96657]
[1777533483780,66.6,75801.63,66.1,-0.00603,0.0,0.96567]
[1777533488816,66.6,75804.24,66.1,-0.00602,0.0,0.96402]
[1777533493851,66.6,75806.12,66.1,-0.00601,0.0,0.96284]
[1777533498886,66.6,75807.85,66.1,-0.006,0.0,0.96175]
[1777533503921,66.6,75809.02,66.1,-0.006,0.0,0.96101]
[1777533508956,66.6,75807.27,66.1,-0.00601,0.0,0.96211]
[1777533513991,66.6,75805.47,66.1,-0.00601,0.0,0.96206]
[1777533519026,66.6,75805.09,66.1,-0.00601,0.0,0.9623]
[1777533524061,66.6,75805.1,66.1,-0.00601,0.0,0.9623]
[1777533529096,66.6,75799.34,66.1,-0.00604,0.0,0.96593]
[1777533534130,66.6,75799.39,66.1,-0.00604,0.0,0.9659]
[1777533539165,66.6,75800.16,66.1,-0.00603,0.0,0.96541]
[1777533544201,66.6,75804.26,66.1,-0.00601,0.0,0.96282]
[1777533549237,66.6,75807.36,66.1,-0.006,0.0,0.96087]
[1777533554273,66.6,75807.11,66.1,-0.006,0.0,0.96103]
[1777533559308,66.6,75806.92,66.1,-0.006,0.0,0.96115]
[1777533565350,66.6,75808.0,66.1,-0.006,0.0,0.96047]
[1777533570385,66.6,75807.27,66.1,-0.006,0.0,0.96093]
[1777533575420,66.6,75794.41,66.1,-0.00605,0.0,0.96786]
[1777533580455,66.6,75793.54,66.1,-0.00606,0.0,0.96839]
[1777533585491,66.6,75792.78,66.1,-0.00606,0.0,0.96885]
[1777533590525,66.6,75790.61,66.1,-0.00607,0.0,0.9702]
[1777533595560,66.6,75787.61,66.1,-0.00608,0.0,0.97207]
[1777533598582,66.6,75771.43,66.1,-0.00616,0.0,0.98235]
[1777533603617,66.6,75769.58,66.1,-0.00616,0.0,0.98341]
[1777533608652,66.6,75767.72,66.1,-0.00617,0.0,0.98447]
[1777533613687,66.6,75766.4,66.1,-0.00618,0.0,0.98518]
[1777533618722,66.6,75766.83,66.1,-0.00617,0.0,0.98476]
[1777533623757,66.6,75766.17,66.1,-0.00618,0.0,0.98506]
[1777533628792,66.59,75764.59,66.1,-0.00618,0.0,0.98594]
[1777533633827,66.59,75772.9,66.1,-0.00614,0.0,0.97928]
[1777533638863,66.59,75780.94,66.1,-0.0061,0.0,0.97408]
[1777533643898,66.59,75783.07,66.1,-0.00609,0.0,0.97271]
[1777533648933,66.59,75782.87,66.1,-0.00609,0.0,0.97283]
[1777533654975,66.59,75786.96,66.1,-0.00607,0.0,0.97023]
[1777533660015,66.59,75784.38,66.1,-0.00608,0.0,0.97187]
[1777533665049,66.59,75786.03,66.1,-0.00607,0.0,0.97082]
[1777533670084,66.59,75789.67,66.1,-0.00606,0.0,0.96851]
[1777533675119,66.59,75789.23,66.1,-0.00606,0.0,0.96879]
[1777533680154,66.59,75788.65,66.1,-0.00606,0.0,0.96915]
[1777533686196,66.59,75788.05,66.1,-0.00607,0.0,0.96953]
[1777533691231,66.59,75788.31,66.1,-0.00606,0.0,0.96818]
[1777533696266,66.59,75788.91,66.1,-0.00605,0.0,0.9678]
[1777533701300,66.59,75788.9,66.1,-0.00605,0.0,0.96781]
[1777533706336,66.59,75795.54,66.1,-0.00602,0.0,0.96361]
[1777533711371,66.59,75796.6,66.1,-0.00602,0.0,0.96294]
[1777533716406,66.59,75795.55,66.1,-0.00602,0.0,0.96361]
[1777533721441,66.59,75792.54,66.1,-0.00604,0.0,0.96551]
[1777533726476,66.59,75795.66,66.1,-0.00602,0.0,0.96354]
[1777533731511,66.59,75795.62,66.1,-0.00602,0.0,0.96356]
[1777533736545,66.59,75795.28,66.1,-0.00602,0.0,0.96378]
[1777533741580,66.59,75795.7,66.1,-0.00602,0.0,0.96351]
[1777533746615,66.59,75788.3,66.1,-0.00606,0.0,0.96819]
[1777533751651,66.59,75786.06,66.1,-0.00606,0.0,0.96841]
[1777533756686,66.59,75779.44,66.1,-0.00609,0.0,0.9726]
[1777533763735,66.59,75781.12,66.1,-0.00608,0.0,0.9715]
[1777533768770,66.59,75781.9,66.1,-0.00608,0.0,0.97099]
[1777533773805,66.59,75779.11,66.1,-0.00609,0.0,0.97276]
[1777533778840,66.59,75780.53,66.1,-0.00608,0.0,0.97184]
[1777533783875,66.59,75781.78,66.1,-0.00608,0.0,0.97104]
[1777533788910,66.59,75779.27,66.1,-0.00609,0.0,0.97263]
[1777533793945,66.59,75780.9,66.1,-0.00608,0.0,0.97159]
[1777533798980,66.59,75781.93,66.1,-0.00608,0.0,0.97093]
[1777533804016,66.59,75782.01,66.1,-0.00608,0.0,0.97088]
[1777533809050,66.59,75784.76,66.1,-0.00606,0.0,0.96914]
[1777533814084,66.59,75785.02,66.1,-0.00606,0.0,0.96778]
[1777533819120,66.59,75787.83,66.1,-0.00604,0.0,0.966]
[1777533824155,66.59,75788.34,66.1,-0.00604,0.0,0.96568]
[1777533829190,66.59,75793.42,66.1,-0.00602,0.0,0.96248]
[1777533834226,66.59,75799.5,66.1,-0.00599,0.0,0.95865]
[1777533839263,66.59,75799.77,66.1,-0.00599,0.0,0.95848]
[1777533844298,66.59,75801.85,66.1,-0.00598,0.0,0.95718]
[1777533849334,66.59,75798.95,66.1,-0.00599,0.0,0.959]
[1777533854371,66.59,75799.25,66.1,-0.00599,0.0,0.95881]
[1777533859406,66.59,75801.61,66.1,-0.00598,0.0,0.95733]
[1777533864441,66.59,75801.2,66.1,-0.00598,0.0,0.95758]
[1777533869475,66.59,75801.13,66.1,-0.00598,0.0,0.95763]
[1777533874511,66.59,75800.46,66.1,-0.00598,0.0,0.95687]
[1777533879546,66.59,75798.89,66.1,-0.00599,0.0,0.95785]
[1777533884580,66.59,75803.15,66.1,-0.00597,0.0,0.95518]
[1777533889617,66.59,75803.12,66.1,-0.00597,0.0,0.9552]
[1777533894652,66.59,75804.07,66.1,-0.00596,0.0,0.95461]
[1777533899687,66.59,75803.91,66.1,-0.00596,0.0,0.95471]
[1777533904721,66.59,75803.34,66.1,-0.00597,0.0,0.95506]
[1777533910763,66.59,75804.29,66.1,-0.00596,0.0,0.95447]
[1777533915798,66.59,75819.49,66.1,-0.00589,0.0,0.945]
[1777533920834,66.59,75830.2,66.1,-0.00585,0.0,0.93837]
[1777533925869,66.59,75837.03,66.1,-0.00582,0.0,0.93417]
[1777533930903,66.59,75833.11,66.1,-0.00583,0.0,0.93658]
[1777533935938,66.59,75825.11,66.1,-0.00586,0.0,0.94035]
[1777533940973,66.59,75822.88,66.1,-0.00587,0.0,0.94173]
[1777533946009,66.59,75818.79,66.1,-0.00589,0.0,0.94426]
[1777533951052,66.59,75819.79,66.1,-0.00589,0.0,0.94364]
[1777533956087,66.59,75818.47,66.1,-0.00589,0.0,0.94446]
[1777533961122,66.59,75817.98,66.1,-0.00589,0.0,0.94476]
[1777533966159,66.59,75821.75,66.1,-0.00588,0.0,0.94243]
[1777533971193,66.59,75820.32,66.1,-0.00588,0.0,0.94331]
[1777533976229,66.59,75817.99,66.1,-0.00589,0.0,0.94476]
[1777533981264,66.59,75818.74,66.1,-0.00589,0.0,0.94429]
[1777533986319,66.59,75830.25,66.1,-0.00584,0.0,0.93718]
[1777533991355,66.59,75826.41,66.1,-0.00585,0.0,0.93838]
[1777533996390,66.59,75836.05,66.1,-0.00581,0.0,0.93245]
[1777534001427,66.59,75832.64,66.1,-0.00582,0.0,0.93454]
[1777534007469,66.59,75833.55,66.1,-0.00582,0.0,0.93398]
[1777534012505,66.59,75843.77,66.1,-0.00577,0.0,0.92772]
[1777534017540,66.59,75845.34,66.1,-0.00577,0.0,0.92676]
[1777534022575,66.59,75842.87,66.1,-0.00578,0.0,0.92827]
[1777534027611,66.59,75845.78,66.1,-0.00576,0.0,0.92649]
[1777534032645,66.59,75850.5,66.1,-0.00574,0.0,0.92362]
[1777534037681,66.59,75852.82,66.1,-0.00573,0.0,0.92221]
[1777534042716,66.59,75855.68,66.1,-0.00572,0.0,0.92047]
[1777534048758,66.59,75854.65,66.1,-0.00573,0.0,0.92109]
[1777534053794,66.59,75855.83,66.1,-0.00571,0.0,0.91923]
[1777534058829,66.59,75862.54,66.1,-0.00568,0.0,0.91517]
[1777534063863,66.59,75863.78,66.1,-0.00568,0.0,0.91442]
[1777534068899,66.59,75854.9,66.1,-0.00572,0.0,0.91979]
[1777534073933,66.59,75854.21,66.1,-0.00572,0.0,0.92021]
[1777534078969,66.59,75852.9,66.1,-0.00573,0.0,0.92101]
[1777534084008,66.59,75854.51,66.1,-0.00572,0.0,0.92003]
[1777534089041,66.59,75853.89,66.1,-0.00572,0.0,0.92041]
[1777534094076,66.59,75854.08,66.1,-0.00572,0.0,0.92029]
[1777534099112,66.59,75849.9,66.1,-0.00574,0.0,0.92283]
[1777534104148,66.59,75843.45,66.1,-0.00577,0.0,0.92676]
[1777534109184,66.59,75840.48,66.1,-0.00578,0.0,0.92858]
[1777534114219,66.59,75840.33,66.1,-0.00577,0.0,0.92751]
[1777534119254,66.59,75841.31,66.1,-0.00577,0.0,0.92691]
[1777534124289,66.59,75842.06,66.1,-0.00577,0.0,0.92646]
[1777534129324,66.59,75845.49,66.1,-0.00575,0.0,0.92436]
[1777534134359,66.59,75845.94,66.1,-0.00575,0.0,0.92409]
[1777534139395,66.59,75842.95,66.1,-0.00576,0.0,0.92591]
[1777534145437,66.59,75845.95,66.1,-0.00575,0.0,0.92408]
[1777534150472,66.59,75845.02,66.1,-0.00575,0.0,0.92465]
[1777534155507,66.59,75847.19,66.1,-0.00574,0.0,0.92333]
[1777534160542,66.59,75846.78,66.1,-0.00575,0.0,0.92358]
[1777534165576,66.59,75847.98,66.1,-0.00574,0.0,0.92285]
[1777534170611,66.59,75847.73,66.1,-0.00574,0.0,0.923]
[1777534175647,66.59,75852.89,66.1,-0.00571,0.0,0.91872]
[1777534180681,66.59,75851.76,66.1,-0.00572,0.0,0.9194]
[1777534185717,66.59,75856.13,66.1,-0.0057,0.0,0.91675]
[1777534190751,66.59,75853.81,66.1,-0.00571,0.0,0.91816]
[1777534195787,66.59,75858.79,66.1,-0.00569,0.0,0.91515]
[1777534200824,66.59,75858.7,66.1,-0.00569,0.0,0.9152]
[1777534206866,66.59,75857.73,66.1,-0.00569,0.0,0.91579]
[1777534211901,66.59,75858.86,66.1,-0.00569,0.0,0.9151]
[1777534216936,66.59,75866.58,66.1,-0.00565,0.0,0.91045]
[1777534221971,66.59,75866.54,66.1,-0.00565,0.0,0.91047]
[1777534227005,66.59,75867.08,66.1,-0.00565,0.0,0.91015]
[1777534232041,66.59,75868.53,66.1,-0.00564,0.0,0.90814]
[1777534237075,66.59,75868.62,66.1,-0.00564,0.0,0.90808]
[1777534239090,66.59,75885.82,66.1,-0.00556,0.0,0.89781]
[1777534244125,66.59,75904.56,66.1,-0.00549,0.0,0.88673]
[1777534249160,66.59,75915.91,66.1,-0.00544,0.0,0.88008]
[1777534251962,66.59,75915.77,66.1,-0.00544,0.0,0.88016]
[1777534261245,66.59,75920.81,66.1,-0.00542,0.0,0.87722]
[1777534266280,66.59,75922.98,66.1,-0.00541,0.0,0.87595]
[1777534268988,66.59,75923.22,66.1,-0.00541,0.0,0.87581]
[1777534278366,66.59,75902.15,66.1,-0.0055,0.0,0.88815]
[1777534283401,66.59,75911.28,66.1,-0.00546,0.0,0.88278]
[1777534288435,66.59,75909.65,66.1,-0.00546,0.0,0.88374]
[1777534293470,66.59,75908.73,66.1,-0.00546,0.0,0.88316]
[1777534298506,66.59,75906.77,66.1,-0.00547,0.0,0.88431]
[1777534303540,66.59,75894.14,66.1,-0.00552,0.0,0.89175]
[1777534308576,66.59,75889.8,66.1,-0.00554,0.0,0.89432]
[1777534313611,66.59,75886.73,66.1,-0.00555,0.0,0.89614]
[1777534318646,66.59,75886.78,66.1,-0.00555,0.0,0.89611]
[1777534323681,66.59,75882.8,66.1,-0.00557,0.0,0.89848]
[1777534328716,66.59,75877.72,66.1,-0.00559,0.0,0.9015]
[1777534333751,66.59,75880.71,66.1,-0.00558,0.0,0.89972]
[1777534338785,66.59,75883.09,66.1,-0.00557,0.0,0.8983]
[1777534343821,66.59,75882.85,66.1,-0.00557,0.0,0.89845]
[1777534348856,66.59,75883.71,66.1,-0.00557,0.0,0.89793]
[1777534353891,66.59,75893.85,66.1,-0.00552,0.0,0.8908]
[1777534358925,66.59,75893.52,66.1,-0.00552,0.0,0.89099]
[1777534363960,66.59,75892.1,66.1,-0.00552,0.0,0.89183]
[1777534368996,66.59,75893.21,66.1,-0.00552,0.0,0.89118]
[1777534374031,66.59,75894.24,66.1,-0.00552,0.0,0.89057]
[1777534379066,66.59,75892.71,66.1,-0.00552,0.0,0.89147]
[1777534384101,66.59,75893.13,66.1,-0.00552,0.0,0.89122]
[1777534389136,66.59,75898.1,66.1,-0.0055,0.0,0.88829]
[1777534394171,66.59,75910.0,66.1,-0.00545,0.0,0.8813]
[1777534399206,66.59,75910.18,66.1,-0.00545,0.0,0.8812]
[1777534404241,66.59,75907.56,66.1,-0.00546,0.0,0.88273]
[1777534409276,66.59,75922.21,66.1,-0.0054,0.0,0.87418]
[1777534414311,66.59,75928.89,66.1,-0.00537,0.0,0.8692]
[1777534419345,66.59,75927.67,66.1,-0.00537,0.0,0.86991]
[1777534424381,66.59,75931.59,66.1,-0.00535,0.0,0.86764]
[1777534429461,66.59,75945.1,66.1,-0.0053,0.0,0.85987]
[1777534435458,66.59,75941.0,66.1,-0.00532,0.0,0.86222]
[1777534440492,66.59,75937.52,66.1,-0.00533,0.0,0.86422]
[1777534445527,66.59,75936.56,66.1,-0.00533,0.0,0.86478]
[1777534450562,66.59,75943.95,66.1,-0.0053,0.0,0.86053]
[1777534454591,66.59,75968.27,66.1,-0.00521,0.0,0.84668]
[1777534459626,66.59,75970.85,66.1,-0.0052,0.0,0.84522]
[1777534464660,66.59,75969.62,66.1,-0.0052,0.0,0.84592]
[1777534469696,66.59,75969.82,66.1,-0.0052,0.0,0.8458]
[1777534474736,66.59,75970.51,66.1,-0.00519,0.0,0.84433]
[1777534479768,66.59,75972.9,66.1,-0.00518,0.0,0.84298]
[1777534484803,66.59,75973.68,66.1,-0.00518,0.0,0.84255]
[1777534489838,66.59,75975.58,66.1,-0.00517,0.0,0.84148]
[1777534494873,66.59,75973.82,66.1,-0.00518,0.0,0.84247]
[1777534499908,66.59,75967.95,66.1,-0.0052,0.0,0.84578]
[1777534504943,66.59,75952.84,66.1,-0.00526,0.0,0.85435]
[1777534509978,66.59,75956.81,66.1,-0.00525,0.0,0.85209]
[1777534515013,66.59,75960.21,66.1,-0.00523,0.0,0.85016]
[1777534520048,66.59,75957.04,66.1,-0.00524,0.0,0.85196]
[1777534525083,66.59,75945.72,66.1,-0.00529,0.0,0.85842]
[1777534530118,66.59,75943.09,66.1,-0.0053,0.0,0.85993]
[1777534535153,66.59,75942.36,66.1,-0.0053,0.0,0.85925]
[1777534540188,66.59,75928.24,66.1,-0.00535,0.0,0.86737]
[1777534545223,66.59,75930.0,66.1,-0.00535,0.0,0.86636]
[1777534550259,66.59,75925.62,66.1,-0.00537,0.0,0.86889]
[1777534555294,66.59,75926.52,66.1,-0.00536,0.0,0.86837]
[1777534560329,66.59,75913.63,66.1,-0.00541,0.0,0.87584]
[1777534565364,66.59,75914.71,66.1,-0.00541,0.0,0.87522]
[1777534570403,66.59,75916.53,66.1,-0.0054,0.0,0.87416]
[1777534575437,66.59,75925.68,66.1,-0.00536,0.0,0.86885]
[1777534580473,66.59,75925.89,66.1,-0.00536,0.0,0.86873]
[1777534585508,66.59,75935.21,66.1,-0.00533,0.0,0.86335]
[1777534590542,66.59,75934.0,66.1,-0.00533,0.0,0.86405]
[1777534594541,66.59,75934.06,66.1,-0.00532,0.0,0.86292]
[1777534599606,66.59,75945.09,66.1,-0.00528,0.0,0.85659]
[1777534604641,66.59,75952.12,66.1,-0.00525,0.0,0.85258]
[1777534610179,66.59,75952.19,66.1,-0.00525,0.0,0.85254]
[1777534611567,66.59,75951.62,66.1,-0.00525,0.0,0.85287]
[1777534614713,66.59,75973.26,66.1,-0.00517,0.0,0.84062]
[1777534619747,66.59,75968.44,66.1,-0.00519,0.0,0.84334]
[1777534624783,66.59,75966.49,66.1,-0.00519,0.0,0.84444]
[1777534629820,66.59,75968.37,66.1,-0.00519,0.0,0.84338]
[1777534634853,66.59,75960.78,66.1,-0.00522,0.0,0.84767]
[1777534639888,66.59,75952.93,66.1,-0.00525,0.0,0.85212]
[1777534644922,66.59,75957.82,66.1,-0.00523,0.0,0.84934]
[1777534649958,66.59,75957.56,66.1,-0.00523,0.0,0.84949]
[1777534654993,66.59,75961.25,66.1,-0.00521,0.0,0.84632]
[1777534660028,66.59,75961.77,66.1,-0.00521,0.0,0.84602]
[1777534665063,66.59,75962.86,66.1,-0.0052,0.0,0.84541]
[1777534670098,66.59,75962.6,66.1,-0.0052,0.0,0.84555]
[1777534675134,66.59,75961.75,66.1,-0.00521,0.0,0.84603]
[1777534680169,66.59,75976.39,66.1,-0.00515,0.0,0.83779]
[1777534685203,66.59,75982.35,66.1,-0.00512,0.0,0.83445]
[1777534690238,66.59,75986.91,66.1,-0.00511,0.0,0.83191]
[1777534695273,66.59,75989.7,66.1,-0.0051,0.0,0.83035]
[1777534696643,66.59,75995.16,66.1,-0.00507,0.0,0.82732]
[1777534701674,66.59,75993.84,66.1,-0.00508,0.0,0.82805]
[1777534706372,66.59,75975.52,66.1,-0.00515,0.0,0.83828]
[1777534706641,66.59,75975.52,66.1,-0.00515,0.0,0.83828]
[1777534712414,66.59,75954.43,66.1,-0.00523,0.0,0.84909]
[1777534717448,66.59,75957.8,66.1,-0.00522,0.0,0.84718]
[1777534722483,66.59,75970.52,66.1,-0.00516,0.0,0.84001]
[1777534727519,66.59,75969.99,66.1,-0.00517,0.0,0.8403]
[1777534730706,66.59,75970.23,66.1,-0.00517,0.0,0.84017]
[1777534736582,66.59,75975.96,66.1,-0.00514,0.0,0.83695]
[1777534741617,66.59,75985.66,66.1,-0.00511,0.0,0.83153]
[1777534746654,66.59,76000.69,66.1,-0.00505,0.0,0.82319]
[1777534747731,66.59,76000.69,66.1,-0.00505,0.0,0.82319]
[1777534752696,66.59,76019.14,66.1,-0.00498,0.0,0.81306]
[1777534755535,66.59,76035.77,66.1,-0.00491,0.0,0.80401]
[1777534760753,66.59,76046.34,66.1,-0.00487,0.0,0.79831]
[1777534764767,66.59,76048.71,66.1,-0.00486,0.0,0.79703]
[1777534769816,66.59,76043.38,66.1,-0.00488,0.0,0.7999]
[1777534774851,66.59,76042.41,66.1,-0.00488,0.0,0.79938]
[1777534779885,66.59,76040.87,66.1,-0.00489,0.0,0.80021]
[1777534781796,66.59,76040.73,66.1,-0.00489,0.0,0.80029]
[1777534786939,66.59,76039.42,66.1,-0.00489,0.0,0.80099]
[1777534791975,66.59,76027.16,66.1,-0.00494,0.0,0.80763]
[1777534797010,66.59,76030.63,66.1,-0.00493,0.0,0.80575]
[1777534798831,66.59,76033.52,66.1,-0.00491,0.0,0.80418]
[1777534804060,66.59,76034.22,66.1,-0.00491,0.0,0.80381]
[1777534809095,66.59,76023.13,66.1,-0.00495,0.0,0.80983]
[1777534814130,66.59,76022.63,66.1,-0.00496,0.0,0.8101]
[1777534815859,66.59,76023.78,66.1,-0.00495,0.0,0.80947]
[1777534821179,66.59,76024.05,66.1,-0.00495,0.0,0.80933]
[1777534826215,66.59,76022.4,66.1,-0.00496,0.0,0.81022]
[1777534831394,66.59,76024.6,66.1,-0.00495,0.0,0.80903]
[1777534832871,66.59,76024.31,66.1,-0.00494,0.0,0.80813]
[1777534834271,66.59,76003.32,66.1,-0.00502,0.0,0.81962]
[1777534839306,66.59,76005.44,66.1,-0.00502,0.0,0.81845]
[1777534844341,66.59,76007.17,66.1,-0.00501,0.0,0.8175]
[1777534849376,66.59,76009.17,66.1,-0.005,0.0,0.81641]
[1777534849891,66.59,76009.17,66.1,-0.005,0.0,0.81641]
[1777534855418,66.59,76019.81,66.1,-0.00496,0.0,0.81059]
[1777534860453,66.59,76019.98,66.1,-0.00496,0.0,0.81049]
[1777534865489,66.59,76008.09,66.1,-0.00501,0.0,0.817]
[1777534868132,66.59,76005.9,66.1,-0.00501,0.0,0.8182]
[1777534873545,66.59,75996.12,66.1,-0.00505,0.0,0.82359]
[1777534876566,66.59,76012.55,66.1,-0.00499,0.0,0.81455]
[1777534881601,66.59,76015.17,66.1,-0.00498,0.0,0.81312]
[1777534885149,66.59,76015.57,66.1,-0.00498,0.0,0.8129]
[1777534890664,66.59,76020.04,66.1,-0.00496,0.0,0.81046]
[1777534895533,66.59,76013.76,66.1,-0.00498,0.0,0.81284]
[1777534900734,66.59,76013.68,66.1,-0.00498,0.0,0.81288]
[1777534905768,66.59,76013.4,66.1,-0.00498,0.0,0.81303]
[1777534910804,66.59,76013.43,66.1,-0.00498,0.0,0.81302]
[1777534912555,66.59,76013.43,66.1,-0.00498,0.0,0.81302]
[1777534917853,66.59,76013.34,66.1,-0.00498,0.0,0.81307]
[1777534922888,66.59,76005.1,66.1,-0.00501,0.0,0.81758]
[1777534927923,66.59,76009.81,66.1,-0.00499,0.0,0.815]
[1777534929419,66.59,76009.81,66.1,-0.00499,0.0,0.815]
[1777534934972,66.59,76013.11,66.1,-0.00498,0.0,0.81319]
[1777534940009,66.59,76010.13,66.1,-0.00499,0.0,0.81482]
[1777534945041,66.59,76010.2,66.1,-0.00499,0.0,0.81478]
[1777534946435,66.59,76010.2,66.1,-0.00499,0.0,0.81478]
[1777534952091,66.59,76010.46,66.1,-0.00498,0.0,0.81359]
[1777534957126,66.59,76020.58,66.1,-0.00494,0.0,0.80806]
[1777534962161,66.59,76020.76,66.1,-0.00494,0.0,0.80797]
[1777534963478,66.59,76020.76,66.1,-0.00494,0.0,0.80797]
[1777534969210,66.59,76020.64,66.1,-0.00494,0.0,0.80803]
[1777534974246,66.59,76018.84,66.1,-0.00495,0.0,0.80901]
[1777534979281,66.59,76015.15,66.1,-0.00497,0.0,0.81102]
[1777534980475,66.59,76015.15,66.1,-0.00497,0.0,0.81102]
[1777534986330,66.59,76002.4,66.1,-0.00501,0.0,0.81801]
[1777534991365,66.59,76002.44,66.1,-0.00501,0.0,0.81799]
[1777534996400,66.59,76000.89,66.1,-0.00502,0.0,0.81884]
[1777534997512,66.59,76000.89,66.1,-0.00502,0.0,0.81884]
[1777535003449,66.59,76004.52,66.1,-0.00501,0.0,0.81684]
[1777535008485,66.59,76008.11,66.1,-0.00499,0.0,0.81487]
[1777535013520,66.59,76012.13,66.1,-0.00497,0.0,0.81162]
[1777535014524,66.59,76012.13,66.1,-0.00497,0.0,0.81162]
[1777535019561,66.59,76011.86,66.1,-0.00497,0.0,0.81177]
[1777535024596,66.59,76012.36,66.1,-0.00497,0.0,0.81149]
[1777535029632,66.59,76014.64,66.1,-0.00496,0.0,0.81025]
[1777535031531,66.59,76014.5,66.1,-0.00496,0.0,0.81033]
[1777535036681,66.59,76022.16,66.1,-0.00493,0.0,0.80616]
[1777535041717,66.59,76027.7,66.1,-0.00491,0.0,0.80315]
[1777535046752,66.59,76028.94,66.1,-0.00491,0.0,0.80248]
[1777535048568,66.59,76028.91,66.1,-0.00491,0.0,0.8025]
[1777535053801,66.59,76027.07,66.1,-0.00491,0.0,0.80349]
[1777535058835,66.59,76021.48,66.1,-0.00494,0.0,0.80653]
[1777535063871,66.59,76021.03,66.1,-0.00494,0.0,0.80677]
[1777535065644,66.59,76021.43,66.1,-0.00494,0.0,0.80655]
[1777535070920,66.59,76019.26,66.1,-0.00494,0.0,0.80773]
[1777535075955,66.59,76010.93,66.1,-0.00497,0.0,0.81122]
[1777535080990,66.59,76013.74,66.1,-0.00496,0.0,0.80969]
[1777535082662,66.59,76013.74,66.1,-0.00496,0.0,0.80969]
[1777535088039,66.59,76008.05,66.1,-0.00498,0.0,0.8128]
[1777535093073,66.59,76007.42,66.1,-0.00498,0.0,0.81314]
[1777535096029,66.59,76007.25,66.1,-0.00498,0.0,0.81323]
[1777535097112,66.59,76038.48,66.1,-0.00486,0.0,0.7963]
[1777535102149,66.59,76046.13,66.1,-0.00484,0.0,0.7922]
[1777535105171,66.59,76069.65,66.1,-0.00475,0.0,0.7797]
[1777535107121,66.59,76068.68,66.1,-0.00475,0.0,0.78021]
[1777535112797,66.59,76062.75,66.1,-0.00477,0.0,0.78335]
[1777535118265,66.59,76061.35,66.1,-0.00478,0.0,0.78409]
[1777535123639,66.59,76060.9,66.1,-0.00478,0.0,0.78433]
[1777535129342,66.59,76053.65,66.1,-0.00481,0.0,0.78818]
[1777535134378,66.59,76054.77,66.1,-0.0048,0.0,0.78656]
[1777535139413,66.59,76055.63,66.1,-0.00479,0.0,0.7861]
[1777535140663,66.59,76055.63,66.1,-0.00479,0.0,0.7861]
[1777535146462,66.59,76047.85,66.1,-0.00482,0.0,0.79024]
[1777535151497,66.59,76046.45,66.1,-0.00483,0.0,0.79099]
[1777535156531,66.59,76046.48,66.1,-0.00483,0.0,0.79097]
[1777535157714,66.59,76046.48,66.1,-0.00483,0.0,0.79097]
[1777535163583,66.59,76045.95,66.1,-0.00483,0.0,0.79126]
[1777535168617,66.59,76053.47,66.1,-0.0048,0.0,0.78725]
[1777535173653,66.59,76046.21,66.1,-0.00483,0.0,0.79112]
[1777535174717,66.59,76046.21,66.1,-0.00483,0.0,0.79112]
[1777535180702,66.59,76046.54,66.1,-0.00483,0.0,0.79094]
[1777535185737,66.59,76039.99,66.1,-0.00485,0.0,0.79445]
[1777535188645,66.59,76039.38,66.1,-0.00486,0.0,0.79478]
[1777535193793,66.59,76040.43,66.1,-0.00485,0.0,0.79318]
[1777535198827,66.59,76039.76,66.1,-0.00485,0.0,0.79353]
[1777535204869,66.59,76039.85,66.1,-0.00485,0.0,0.79349]
[1777535205665,66.59,76039.85,66.1,-0.00485,0.0,0.79349]
[1777535210912,66.59,76039.65,66.1,-0.00485,0.0,0.79359]
[1777535215947,66.59,76039.86,66.1,-0.00485,0.0,0.79348]
[1777535220981,66.59,76043.43,66.1,-0.00483,0.0,0.79157]
[1777535222670,66.59,76044.03,66.1,-0.00483,0.0,0.79125]
[1777535228031,66.59,76059.22,66.1,-0.00478,0.0,0.78316]
[1777535233066,66.59,76067.61,66.1,-0.00474,0.0,0.77873]
[1777535238101,66.59,76069.23,66.1,-0.00474,0.0,0.77788]
[1777535239703,66.59,76070.16,66.1,-0.00473,0.0,0.77739]
[1777535245149,66.59,76072.73,66.1,-0.00473,0.0,0.77603]
[1777535250185,66.59,76072.68,66.1,-0.00473,0.0,0.77606]
[1777535255220,66.59,76074.33,66.1,-0.00471,0.0,0.77417]
[1777535256707,66.59,76074.33,66.1,-0.00471,0.0,0.77417]
[1777535262269,66.59,76085.32,66.1,-0.00467,0.0,0.76843]
[1777535267304,66.59,76086.93,66.1,-0.00467,0.0,0.76759]
[1777535268343,66.59,76086.93,66.1,-0.00467,0.0,0.76759]
[1777535274353,66.59,76082.95,66.1,-0.00468,0.0,0.76966]
[1777535279388,66.59,76079.23,66.1,-0.0047,0.0,0.77161]
[1777535284423,66.59,76080.5,66.1,-0.00469,0.0,0.77094]
[1777535285403,66.59,76080.5,66.1,-0.00469,0.0,0.77094]
[1777535290465,66.59,76094.82,66.1,-0.00464,0.0,0.76349]
[1777535295500,66.59,76089.36,66.1,-0.00466,0.0,0.76632]
[1777535300534,66.59,76080.32,66.1,-0.00469,0.0,0.77104]
[1777535302421,66.59,76081.01,66.1,-0.00469,0.0,0.77068]
[1777535307584,66.59,76081.73,66.1,-0.00469,0.0,0.7703]
[1777535312619,66.59,76082.92,66.1,-0.00468,0.0,0.76866]
[1777535317654,66.59,76085.76,66.1,-0.00467,0.0,0.76718]
[1777535319440,66.59,76086.8,66.1,-0.00466,0.0,0.76664]
[1777535326717,66.59,76087.86,66.1,-0.00466,0.0,0.76609]
[1777535331752,66.59,76085.95,66.1,-0.00467,0.0,0.76709]
[1777535336496,66.59,76085.81,66.1,-0.00467,0.0,0.76716]
[1777535341822,66.59,76085.04,66.1,-0.00467,0.0,0.76756]
[1777535346757,66.59,76082.15,66.1,-0.00468,0.0,0.76907]
[1777535351892,66.59,76082.53,66.1,-0.00468,0.0,0.76887]
[1777535356927,66.59,76082.36,66.1,-0.00468,0.0,0.76896]
[1777535362018,66.59,76079.55,66.1,-0.00469,0.0,0.77042]
[1777535368008,66.59,76080.82,66.1,-0.00468,0.0,0.76976]
[1777535373041,66.59,76081.0,66.1,-0.00468,0.0,0.76865]
[1777535378076,66.59,76083.12,66.1,-0.00467,0.0,0.76755]
[1777535379036,66.59,76083.12,66.1,-0.00467,0.0,0.76755]
[1777535384118,66.59,76088.33,66.1,-0.00465,0.0,0.76484]
[1777535389153,66.59,76106.19,66.1,-0.00459,0.0,0.75561]
[1777535390472,66.59,76108.12,66.1,-0.00458,0.0,0.75462]
[1777535396202,66.59,76129.18,66.1,-0.00451,0.0,0.74387]
[1777535401237,66.59,76132.18,66.1,-0.0045,0.0,0.74235]
[1777535406272,66.59,76145.15,66.1,-0.00445,0.0,0.73581]
[1777535407548,66.59,76145.41,66.1,-0.00445,0.0,0.73568]
[1777535413320,66.59,76135.95,66.1,-0.00448,0.0,0.74045]
[1777535418104,66.59,76136.29,66.1,-0.00448,0.0,0.74028]
[1777535423395,66.59,76138.65,66.1,-0.00447,0.0,0.73908]
[1777535428430,66.59,76138.94,66.1,-0.00447,0.0,0.73894]
[1777535433465,66.59,76138.48,66.1,-0.00447,0.0,0.73819]
[1777535438500,66.59,76137.46,66.1,-0.00447,0.0,0.7387]
[1777535443535,66.59,76137.35,66.1,-0.00447,0.0,0.73875]
[1777535448572,66.59,76130.66,66.1,-0.00449,0.0,0.74213]
[1777535453607,66.59,76114.93,66.1,-0.00455,0.0,0.75013]
[1777535458641,66.59,76113.08,66.1,-0.00456,0.0,0.75108]
[1777535463677,66.59,76118.54,66.1,-0.00454,0.0,0.74829]
[1777535468712,66.59,76119.18,66.1,-0.00453,0.0,0.74796]
[1777535473747,66.59,76116.53,66.1,-0.00454,0.0,0.74931]
[1777535478782,66.59,76107.12,66.1,-0.00458,0.0,0.75413]
[1777535483817,66.59,76110.81,66.1,-0.00456,0.0,0.75224]
[1777535489411,66.59,76110.48,66.1,-0.00457,0.0,0.75241]
[1777535498922,66.59,76101.34,66.1,-0.00459,0.0,0.7561]
[1777535503972,66.59,76095.1,66.1,-0.00461,0.0,0.75931]
[1777535509011,66.59,76093.14,66.1,-0.00462,0.0,0.76033]
[1777535514046,66.59,76083.08,66.1,-0.00466,0.0,0.76554]
[1777535519081,66.59,76084.06,66.1,-0.00465,0.0,0.76503]
[1777535524116,66.59,76070.54,66.1,-0.0047,0.0,0.77209]
[1777535529150,66.59,76063.35,66.1,-0.00473,0.0,0.77586]
[1777535534186,66.59,76063.85,66.1,-0.00473,0.0,0.7756]
[1777535539229,66.59,76056.51,66.1,-0.00475,0.0,0.77947]
[1777535544263,66.59,76056.07,66.1,-0.00476,0.0,0.7797]
[1777535549299,66.59,76051.63,66.1,-0.00477,0.0,0.78205]
[1777535554334,66.59,76056.29,66.1,-0.00475,0.0,0.77856]
[1777535559380,66.59,76045.37,66.1,-0.00479,0.0,0.78434]
[1777535564416,66.59,76044.13,66.1,-0.00479,0.0,0.785]
[1777535569451,66.59,76053.41,66.1,-0.00476,0.0,0.78008]
[1777535574487,66.59,76052.0,66.1,-0.00477,0.0,0.78083]
[1777535579521,66.59,76045.47,66.1,-0.00479,0.0,0.78429]
[1777535584557,66.59,76045.73,66.1,-0.00479,0.0,0.78415]
[1777535589593,66.59,76043.34,66.1,-0.0048,0.0,0.78542]
[1777535594429,66.59,76043.08,66.1,-0.0048,0.0,0.78556]
[1777535599663,66.59,76048.13,66.1,-0.00478,0.0,0.78287]
[1777535604698,66.59,76047.92,66.1,-0.00478,0.0,0.78299]
[1777535609733,66.59,76048.88,66.1,-0.00478,0.0,0.78248]
[1777535611438,66.59,76048.88,66.1,-0.00478,0.0,0.78248]
[1777535616782,66.59,76051.73,66.1,-0.00476,0.0,0.77994]
[1777535621824,66.59,76051.78,66.1,-0.00476,0.0,0.77992]
[1777535626851,66.59,76050.73,66.1,-0.00476,0.0,0.78047]
[1777535631887,66.59,76051.3,66.1,-0.00476,0.0,0.78017]
[1777535636922,66.59,76066.96,66.1,-0.0047,0.0,0.77193]
[1777535641957,66.59,76073.63,66.1,-0.00468,0.0,0.76844]
[1777535645458,66.59,76077.5,66.1,-0.00467,0.0,0.76642]
[1777535651020,66.59,76077.1,66.1,-0.00467,0.0,0.76663]
[1777535656055,66.59,76077.08,66.1,-0.00467,0.0,0.76664]
[1777535661091,66.59,76069.78,66.1,-0.00469,0.0,0.77045]
[1777535662479,66.59,76069.78,66.1,-0.00469,0.0,0.77045]
[1777535668140,66.59,76069.69,66.1,-0.00469,0.0,0.7705]
[1777535673175,66.59,76072.3,66.1,-0.00468,0.0,0.76812]
[1777535678210,66.59,76072.65,66.1,-0.00468,0.0,0.76794]
[1777535683245,66.59,76082.89,66.1,-0.00464,0.0,0.76261]
[1777535688280,66.59,76082.97,66.1,-0.00464,0.0,0.76257]
[1777535693326,66.59,76084.27,66.1,-0.00464,0.0,0.76189]
[1777535698362,66.59,76088.36,66.1,-0.00462,0.0,0.75978]
[1777535700609,66.59,76105.18,66.1,-0.00456,0.0,0.75113]
[1777535706418,66.59,76102.7,66.1,-0.00457,0.0,0.7524]
[1777535711453,66.59,76100.69,66.1,-0.00458,0.0,0.75343]
[1777535713541,66.59,76100.79,66.1,-0.00458,0.0,0.75338]
[1777535718859,66.59,76100.73,66.1,-0.00458,0.0,0.75341]
[1777535724545,66.59,76100.97,66.1,-0.00458,0.0,0.75328]
[1777535729580,66.59,76100.92,66.1,-0.00458,0.0,0.75331]
[1777535730543,66.59,76100.92,66.1,-0.00458,0.0,0.75331]
[1777535735621,66.59,76101.01,66.1,-0.00457,0.0,0.75226]
[1777535740657,66.59,76104.32,66.1,-0.00456,0.0,0.75057]
[1777535745692,66.59,76104.23,66.1,-0.00456,0.0,0.75061]
[1777535751734,66.59,76104.64,66.1,-0.00456,0.0,0.75041]
[1777535756769,66.59,76104.46,66.1,-0.00456,0.0,0.7505]
[1777535761804,66.59,76104.87,66.1,-0.00456,0.0,0.75029]
[1777535766839,66.59,76103.28,66.1,-0.00456,0.0,0.7511]
[1777535771874,66.59,76103.48,66.1,-0.00456,0.0,0.751]
[1777535776910,66.59,76103.06,66.1,-0.00456,0.0,0.75121]
[1777535781945,66.59,76099.73,66.1,-0.00457,0.0,0.75292]
[1777535786980,66.59,76093.13,66.1,-0.0046,0.0,0.75631]
[1777535792015,66.59,76091.91,66.1,-0.0046,0.0,0.75594]
[1777535797050,66.59,76089.11,66.1,-0.00461,0.0,0.75738]
[1777535798634,66.59,76089.11,66.1,-0.00461,0.0,0.75738]
[1777535804099,66.59,76086.89,66.1,-0.00461,0.0,0.75852]
[1777535809135,66.59,76086.23,66.1,-0.00462,0.0,0.75886]
[1777535809290,66.59,76086.23,66.1,-0.00462,0.0,0.75886]
[1777535815175,66.59,76091.48,66.1,-0.0046,0.0,0.75616]
[1777535820211,66.59,76091.06,66.1,-0.0046,0.0,0.75637]
[1777535824169,66.59,76104.5,66.1,-0.00455,0.0,0.74948]
[1777535828267,66.59,76125.4,66.1,-0.00448,0.0,0.73887]
[1777535831288,66.59,76108.24,66.1,-0.00454,0.0,0.74757]
[1777535835279,66.59,76100.64,66.1,-0.00457,0.0,0.75145]
[1777535840351,66.59,76098.46,66.1,-0.00457,0.0,0.75257]
[1777535845386,66.59,76091.39,66.1,-0.0046,0.0,0.7562]
[1777535850421,66.59,76090.81,66.1,-0.0046,0.0,0.7565]
[1777535853097,66.59,76090.41,66.1,-0.0046,0.0,0.7557]
[1777535858477,66.59,76092.03,66.1,-0.00459,0.0,0.75487]
[1777535863512,66.59,76084.74,66.1,-0.00462,0.0,0.75863]
[1777535868547,66.59,76079.92,66.1,-0.00463,0.0,0.76112]
[1777535871405,66.59,76079.99,66.1,-0.00463,0.0,0.76108]
[1777535876603,66.59,76079.0,66.1,-0.00464,0.0,0.7616]
[1777535881637,66.59,76080.19,66.1,-0.00463,0.0,0.76098]
[1777535886673,66.59,76082.91,66.1,-0.00462,0.0,0.75957]
[1777535888959,66.59,76082.9,66.1,-0.00462,0.0,0.75958]
[1777535894728,66.59,76084.54,66.1,-0.00462,0.0,0.75873]
[1777535899765,66.59,76087.5,66.1,-0.00461,0.0,0.7572]
[1777535903764,66.59,76088.46,66.1,-0.0046,0.0,0.75671]
[1777535908829,66.59,76086.72,66.1,-0.00461,0.0,0.75761]
[1777535915877,66.59,76087.44,66.1,-0.0046,0.0,0.75623]
[1777535920591,66.59,76087.55,66.1,-0.0046,0.0,0.75617]
[1777535925948,66.59,76096.58,66.1,-0.00457,0.0,0.75153]
[1777535930983,66.59,76096.95,66.1,-0.00457,0.0,0.75134]
[1777535936018,66.59,76095.61,66.1,-0.00457,0.0,0.75203]
[1777535937607,66.59,76095.61,66.1,-0.00457,0.0,0.75203]
[1777535943074,66.59,76100.83,66.1,-0.00455,0.0,0.74936]
[1777535948109,66.59,76101.14,66.1,-0.00455,0.0,0.7492]
[1777535953144,66.59,76100.97,66.1,-0.00455,0.0,0.74929]
[1777535958179,66.59,76101.54,66.1,-0.00455,0.0,0.749]
[1777535963214,66.59,76102.87,66.1,-0.00455,0.0,0.74832]
[1777535968250,66.59,76103.1,66.1,-0.00454,0.0,0.7482]
[1777535973285,66.59,76103.47,66.1,-0.00454,0.0,0.74701]
[1777535974958,66.59,76103.27,66.1,-0.00454,0.0,0.74712]
[1777535980335,66.59,76104.42,66.1,-0.00453,0.0,0.74653]
[1777535985370,66.59,76103.89,66.1,-0.00454,0.0,0.7468]
[1777535990404,66.59,76103.47,66.1,-0.00454,0.0,0.74701]
[1777535994855,66.59,76120.62,66.1,-0.00448,0.0,0.73832]
[1777535996210,66.59,76128.48,66.1,-0.00445,0.0,0.73436]
[1777535996469,66.59,76127.99,66.1,-0.00445,0.0,0.73461]
[1777536000563,66.59,76131.4,66.1,-0.00444,0.0,0.73289]
[1777536000048,66.59,76131.4,66.1,-0.00444,0.0,0.73289]
[1777536012327,66.59,76131.4,66.1,-0.00444,0.0,0.73289]
[1777536012581,66.59,76116.56,66.1,-0.00449,0.0,0.74037]
[1777536017631,66.59,76123.64,66.1,-0.00447,0.0,0.73679]
[1777536022669,66.59,76109.27,66.1,-0.00452,0.0,0.74406]
[1777536027707,66.59,76108.66,66.1,-0.00452,0.0,0.74437]
[1777536032742,66.59,76099.83,66.1,-0.00454,0.0,0.74787]
[1777536037777,66.59,76088.49,66.1,-0.00458,0.0,0.75368]
[1777536042812,66.59,76078.77,66.1,-0.00462,0.0,0.75869]
[1777536047854,66.59,76082.55,66.1,-0.00461,0.0,0.75674]
[1777536052889,66.59,76078.34,66.1,-0.00462,0.0,0.75891]
[1777536057924,66.59,76077.72,66.1,-0.00462,0.0,0.75923]
[1777536062961,66.59,76074.85,66.1,-0.00463,0.0,0.76072]
[1777536067998,66.59,76077.99,66.1,-0.00462,0.0,0.75909]
[1777536073034,66.59,76073.97,66.1,-0.00464,0.0,0.76117]
[1777536078069,66.59,76075.81,66.1,-0.00463,0.0,0.76022]
[1777536083105,66.59,76086.2,66.1,-0.00459,0.0,0.75486]
[1777536088139,66.59,76094.48,66.1,-0.00456,0.0,0.75061]
[1777536093174,66.59,76094.47,66.1,-0.00456,0.0,0.74962]
[1777536098209,66.59,76100.48,66.1,-0.00454,0.0,0.74655]
[1777536103245,66.59,76088.66,66.1,-0.00458,0.0,0.75259]
[1777536107273,66.59,76063.95,66.1,-0.00467,0.0,0.76537]
[1777536112308,66.59,76056.18,66.1,-0.0047,0.0,0.76942]
[1777536117343,66.59,76050.99,66.1,-0.00471,0.0,0.77214]
[1777536122503,66.59,76055.54,66.1,-0.0047,0.0,0.76976]
[1777536128420,66.59,76066.14,66.1,-0.00466,0.0,0.76423]
[1777536133454,66.59,76061.61,66.1,-0.00468,0.0,0.76659]
[1777536138490,66.59,76064.44,66.1,-0.00467,0.0,0.76511]
[1777536143525,66.59,76061.49,66.1,-0.00468,0.0,0.76665]
[1777536148560,66.59,76060.33,66.1,-0.00468,0.0,0.76725]
[1777536153595,66.59,76060.85,66.1,-0.00467,0.0,0.76597]
[1777536158633,66.59,76060.99,66.1,-0.00467,0.0,0.76589]
[1777536163668,66.59,76059.37,66.1,-0.00468,0.0,0.76674]
[1777536168703,66.59,76056.59,66.1,-0.00469,0.0,0.76819]
[1777536173738,66.59,76054.22,66.1,-0.0047,0.0,0.76943]
[1777536178773,66.59,76047.61,66.1,-0.00472,0.0,0.77289]
[1777536183809,66.59,76057.79,66.1,-0.00468,0.0,0.76756]
[1777536188844,66.59,76056.93,66.1,-0.00469,0.0,0.76801]
[1777536192324,66.59,76059.57,66.1,-0.00468,0.0,0.76663]
[1777536192332,66.59,76059.57,66.1,-0.00468,0.0,0.76663]
[1777536192871,66.59,76061.03,66.1,-0.00467,0.0,0.76587]
[1777536197907,66.59,76061.86,66.1,-0.00467,0.0,0.76544]
[1777536201027,66.59,76071.88,66.1,-0.00463,0.0,0.76024]
[1777536207656,66.59,76066.46,66.1,-0.00465,0.0,0.76305]
[1777536207979,66.59,76066.31,66.1,-0.00465,0.0,0.76313]
[1777536213014,66.59,76081.16,66.1,-0.00459,0.0,0.75444]
[1777536218049,66.59,76081.22,66.1,-0.00459,0.0,0.75441]
[1777536223083,66.59,76074.79,66.1,-0.00462,0.0,0.75772]
[1777536228119,66.59,76078.71,66.1,-0.0046,0.0,0.7557]
[1777536228177,66.59,76078.71,66.1,-0.0046,0.0,0.7557]
[1777536234162,66.59,76078.14,66.1,-0.0046,0.0,0.75599]
[1777536239897,66.59,76080.91,66.1,-0.00459,0.0,0.75457]
[1777536245240,66.59,76092.78,66.1,-0.00455,0.0,0.74848]
[1777536246776,66.59,76092.78,66.1,-0.00455,0.0,0.74848]
[1777536246876,66.59,76089.38,66.1,-0.00456,0.0,0.75022]
[1777536252290,66.59,76097.46,66.1,-0.00453,0.0,0.74609]
[1777536254247,66.59,76096.78,66.1,-0.00454,0.0,0.74644]
[1777536259339,66.59,76101.77,66.1,-0.00452,0.0,0.7439]
[1777536265381,66.59,76098.02,66.1,-0.00453,0.0,0.74581]
[1777536270416,66.59,76098.53,66.1,-0.00453,0.0,0.74555]
[1777536271265,66.59,76098.53,66.1,-0.00453,0.0,0.74555]
[1777536272430,66.59,76116.37,66.1,-0.00446,0.0,0.73552]
[1777536277465,66.59,76124.9,66.1,-0.00443,0.0,0.73124]
[1777536282500,66.59,76125.56,66.1,-0.00443,0.0,0.73091]
[1777536287537,66.59,76124.59,66.1,-0.00443,0.0,0.7314]
[1777536288291,66.59,76124.59,66.1,-0.00443,0.0,0.7314]
[1777536293579,66.59,76130.41,66.1,-0.00441,0.0,0.72849]
[1777536298689,66.59,76130.21,66.1,-0.00441,0.0,0.72859]
[1777536298692,66.59,76130.21,66.1,-0.00441,0.0,0.72859]
[1777536304656,66.59,76125.04,66.1,-0.00443,0.0,0.73117]
[1777536309691,66.59,76136.26,66.1,-0.00439,0.0,0.72557]
[1777536314726,66.59,76141.7,66.1,-0.00438,0.0,0.72287]
[1777536316253,66.59,76141.7,66.1,-0.00438,0.0,0.72287]
[1777536318754,66.59,76170.64,66.1,-0.00428,0.0,0.70864]
[1777536323789,66.59,76175.1,66.1,-0.00426,0.0,0.70647]
[1777536327740,66.59,76171.47,66.1,-0.00427,0.0,0.70824]
[1777536332852,66.59,76162.22,66.1,-0.0043,0.0,0.71179]
[1777536337887,66.59,76172.77,66.1,-0.00426,0.0,0.70665]
[1777536342412,66.59,76169.22,66.1,-0.00428,0.0,0.70837]
[1777536347957,66.59,76169.65,66.1,-0.00427,0.0,0.70816]
[1777536353259,66.59,76166.86,66.1,-0.00428,0.0,0.70953]
[1777536359037,66.59,76150.64,66.1,-0.00434,0.0,0.71748]
[1777536364072,66.59,76136.83,66.1,-0.00439,0.0,0.72431]
[1777536367092,66.59,76119.78,66.1,-0.00445,0.0,0.73283]
[1777536372128,66.59,76120.85,66.1,-0.00444,0.0,0.73229]
[1777536377162,66.59,76118.04,66.1,-0.00445,0.0,0.7337]
[1777536382197,66.59,76121.11,66.1,-0.00444,0.0,0.73216]
[1777536387234,66.59,76120.53,66.1,-0.00444,0.0,0.73245]
[1777536392268,66.59,76118.45,66.1,-0.00444,0.0,0.73251]
[1777536398311,66.59,76117.5,66.1,-0.00445,0.0,0.73299]
[1777536403345,66.59,76118.26,66.1,-0.00444,0.0,0.7326]
[1777536408380,66.59,76118.2,66.1,-0.00444,0.0,0.73263]
[1777536413415,66.59,76112.21,66.1,-0.00447,0.0,0.73565]
[1777536418456,66.59,76113.15,66.1,-0.00446,0.0,0.73517]
[1777536423492,66.59,76111.04,66.1,-0.00447,0.0,0.73624]
[1777536428527,66.59,76113.58,66.1,-0.00446,0.0,0.73496]
[1777536433562,66.59,76114.6,66.1,-0.00446,0.0,0.73444]
[1777536438598,66.59,76111.8,66.1,-0.00447,0.0,0.73585]
[1777536443634,66.59,76100.13,66.1,-0.00451,0.0,0.74175]
[1777536448669,66.59,76105.24,66.1,-0.00449,0.0,0.73916]
[1777536453704,66.59,76094.85,66.1,-0.00452,0.0,0.74344]
[1777536458739,66.59,76092.01,66.1,-0.00453,0.0,0.74488]
[1777536464781,66.59,76082.91,66.1,-0.00456,0.0,0.74953]
[1777536469817,66.59,76081.18,66.1,-0.00457,0.0,0.75042]
[1777536474852,66.59,76082.6,66.1,-0.00456,0.0,0.74969]
[1777536479887,66.59,76083.1,66.1,-0.00456,0.0,0.74943]
[1777536484922,66.59,76067.47,66.1,-0.00462,0.0,0.75747]
[1777536486610,66.59,76067.28,66.1,-0.00462,0.0,0.75757]
[1777536486618,66.59,76067.28,66.1,-0.00462,0.0,0.75757]
[1777536487681,66.59,76066.23,66.1,-0.00462,0.0,0.75811]
[1777536492979,66.59,76066.32,66.1,-0.00462,0.0,0.75807]
[1777536498014,66.59,76067.84,66.1,-0.00462,0.0,0.75728]
[1777536503054,66.59,76066.95,66.1,-0.00462,0.0,0.75774]
[1777536508089,66.59,76064.78,66.1,-0.00463,0.0,0.75886]
[1777536513123,66.59,76064.41,66.1,-0.00462,0.0,0.75804]
[1777536518159,66.59,76065.2,66.1,-0.00462,0.0,0.75764]
[1777536523195,66.59,76064.77,66.1,-0.00462,0.0,0.75786]
[1777536528230,66.59,76065.85,66.1,-0.00462,0.0,0.7573]
[1777536533264,66.59,76070.14,66.1,-0.0046,0.0,0.75509]
[1777536538300,66.59,76070.55,66.1,-0.0046,0.0,0.75488]
[1777536543335,66.59,76071.23,66.1,-0.0046,0.0,0.75452]
[1777536548371,66.59,76070.6,66.1,-0.0046,0.0,0.75485]
[1777536553404,66.59,76065.31,66.1,-0.00462,0.0,0.75758]
[1777536558440,66.59,76073.63,66.1,-0.00459,0.0,0.75329]
[1777536563475,66.59,76066.25,66.1,-0.00462,0.0,0.75709]
[1777536568510,66.59,76068.73,66.1,-0.00461,0.0,0.75581]
[1777536573546,66.59,76072.78,66.1,-0.00459,0.0,0.75272]
[1777536578581,66.59,76071.47,66.1,-0.00459,0.0,0.7534]
[1777536583616,66.59,76065.12,66.1,-0.00461,0.0,0.75667]
[1777536588652,66.59,76069.66,66.1,-0.0046,0.0,0.75433]
[1777536593687,66.59,76072.19,66.1,-0.00459,0.0,0.75303]
[1777536598722,66.59,76081.32,66.1,-0.00456,0.0,0.74834]
[1777536603756,66.59,76081.78,66.1,-0.00456,0.0,0.74811]
[1777536604662,66.59,76081.78,66.1,-0.00456,0.0,0.74811]
[1777536609799,66.59,76082.09,66.1,-0.00455,0.0,0.74795]
[1777536614834,66.59,76076.07,66.1,-0.00458,0.0,0.75103]
[1777536619869,66.59,76080.17,66.1,-0.00456,0.0,0.74893]
[1777536624913,66.59,76081.71,66.1,-0.00456,0.0,0.74814]
[1777536629948,66.59,76079.07,66.1,-0.00456,0.0,0.74949]
[1777536634983,66.59,76072.02,66.1,-0.00458,0.0,0.75211]
[1777536640019,66.59,76078.04,66.1,-0.00456,0.0,0.74902]
[1777536645057,66.59,76080.2,66.1,-0.00455,0.0,0.74792]
[1777536650259,66.59,76079.5,66.1,-0.00456,0.0,0.74827]
[1777536656133,66.59,76077.91,66.1,-0.00456,0.0,0.74909]
[1777536661169,66.59,76091.77,66.1,-0.00451,0.0,0.74202]
[1777536666204,66.59,76089.52,66.1,-0.00452,0.0,0.74316]
[1777536671238,66.59,76083.91,66.1,-0.00454,0.0,0.74602]
[1777536676275,66.59,76076.68,66.1,-0.00457,0.0,0.74972]
[1777536681309,66.59,76076.51,66.1,-0.00457,0.0,0.7498]
[1777536687352,66.59,76074.7,66.1,-0.00457,0.0,0.75073]
[1777536692387,66.59,76076.23,66.1,-0.00456,0.0,0.74895]
[1777536697422,66.59,76075.85,66.1,-0.00456,0.0,0.74914]
[1777536702457,66.59,76074.43,66.1,-0.00457,0.0,0.74987]
[1777536707492,66.59,76072.62,66.1,-0.00458,0.0,0.7508]
[1777536712527,66.59,76068.48,66.1,-0.00459,0.0,0.75292]
[1777536718568,66.59,76068.48,66.1,-0.00459,0.0,0.75292]
[1777536723604,66.59,76069.09,66.1,-0.00459,0.0,0.75261]
[1777536728639,66.59,76069.2,66.1,-0.00459,0.0,0.75255]
[1777536733675,66.59,76072.11,66.1,-0.00458,0.0,0.75106]
[1777536738710,66.59,76066.32,66.1,-0.0046,0.0,0.75403]
[1777536743746,66.59,76068.11,66.1,-0.00459,0.0,0.75311]
[1777536748780,66.59,76064.77,66.1,-0.0046,0.0,0.75483]
[1777536753815,66.59,76063.31,66.1,-0.0046,0.0,0.75458]
[1777536758850,66.59,76064.71,66.1,-0.0046,0.0,0.75386]
[1777536763885,66.59,76064.62,66.1,-0.0046,0.0,0.7539]
[1777536768920,66.59,76066.86,66.1,-0.00459,0.0,0.75275]
[1777536773955,66.59,76066.95,66.1,-0.00459,0.0,0.7527]
[1777536778993,66.59,76064.29,66.1,-0.0046,0.0,0.75407]
[1777536784028,66.59,76066.23,66.1,-0.00459,0.0,0.75308]
[1777536789063,66.59,76060.31,66.1,-0.00461,0.0,0.75613]
[1777536795105,66.59,76059.24,66.1,-0.00462,0.0,0.75668]
[1777536800139,66.59,76061.63,66.1,-0.00461,0.0,0.75544]
[1777536805175,66.59,76062.7,66.1,-0.00461,0.0,0.75489]
[1777536810211,66.59,76066.73,66.1,-0.00459,0.0,0.75282]
[1777536815246,66.59,76066.91,66.1,-0.00458,0.0,0.75172]
[1777536820280,66.59,76068.14,66.1,-0.00458,0.0,0.75109]
[1777536825316,66.59,76065.41,66.1,-0.00459,0.0,0.75249]
[1777536830351,66.59,76066.3,66.1,-0.00459,0.0,0.75203]
[1777536835387,66.59,76063.31,66.1,-0.0046,0.0,0.75357]
[1777536840422,66.59,76061.91,66.1,-0.0046,0.0,0.75429]
[1777536845457,66.59,76062.23,66.1,-0.0046,0.0,0.75413]
[1777536850815,66.59,76062.27,66.1,-0.0046,0.0,0.75411]
[1777536856534,66.59,76063.26,66.1,-0.0046,0.0,0.7536]
[1777536861569,66.59,76065.89,66.1,-0.00459,0.0,0.75224]
[1777536866604,66.59,76065.57,66.1,-0.00459,0.0,0.75241]
[1777536871639,66.59,76065.68,66.1,-0.00458,0.0,0.75135]
[1777536876674,66.59,76064.52,66.1,-0.00459,0.0,0.75194]
[1777536881709,66.59,76061.61,66.1,-0.0046,0.0,0.75344]
[1777536886744,66.59,76061.21,66.1,-0.0046,0.0,0.75365]
[1777536891780,66.59,76059.86,66.1,-0.0046,0.0,0.75434]
[1777536896814,66.59,76060.37,66.1,-0.0046,0.0,0.75408]
[1777536901850,66.59,76059.64,66.1,-0.0046,0.0,0.75446]
[1777536906885,66.59,76058.3,66.1,-0.00461,0.0,0.75515]
[1777536911920,66.59,76059.0,66.1,-0.00461,0.0,0.75479]
[1777536916955,66.59,76049.9,66.1,-0.00464,0.0,0.75949]
[1777536918302,66.59,76049.9,66.1,-0.00464,0.0,0.75949]
[1777536924005,66.59,76051.62,66.1,-0.00463,0.0,0.7586]
[1777536929040,66.59,76052.52,66.1,-0.00463,0.0,0.75813]
[1777536934075,66.59,76050.33,66.1,-0.00463,0.0,0.75826]
[1777536939110,66.59,76045.54,66.1,-0.00465,0.0,0.76074]
[1777536944145,66.59,76045.68,66.1,-0.00465,0.0,0.76067]
[1777536949180,66.59,76046.09,66.1,-0.00465,0.0,0.76045]
[1777536954215,66.59,76048.07,66.1,-0.00464,0.0,0.75943]
[1777536959250,66.59,76047.69,66.1,-0.00464,0.0,0.75962]
[1777536963887,66.59,76045.85,66.1,-0.00465,0.0,0.76058]
[1777536973351,66.59,76044.8,66.1,-0.00465,0.0,0.76112]
[1777536975682,66.59,76044.27,66.1,-0.00465,0.0,0.7614]
[1777536981407,66.59,76039.76,66.1,-0.00467,0.0,0.76375]
[1777536986442,66.59,76038.49,66.1,-0.00467,0.0,0.76441]
[1777536991477,66.59,76046.53,66.1,-0.00464,0.0,0.75921]
[1777536996512,66.59,76046.99,66.1,-0.00464,0.0,0.75897]
[1777537001547,66.59,76047.63,66.1,-0.00464,0.0,0.75864]
[1777537001970,66.59,76047.63,66.1,-0.00464,0.0,0.75864]
[1777537007591,66.59,76043.27,66.1,-0.00465,0.0,0.7609]
[1777537012625,66.59,76040.66,66.1,-0.00466,0.0,0.76226]
[1777537017660,66.59,76043.7,66.1,-0.00465,0.0,0.76068]
[1777537021377,66.59,76046.34,66.1,-0.00464,0.0,0.75931]
[1777537026723,66.59,76046.33,66.1,-0.00464,0.0,0.75932]
[1777537031758,66.59,76047.97,66.1,-0.00463,0.0,0.75847]
[1777537036793,66.59,76048.52,66.1,-0.00463,0.0,0.75818]
[1777537041828,66.59,76052.38,66.1,-0.00462,0.0,0.75618]
[1777537046862,66.59,76053.31,66.1,-0.00462,0.0,0.7557]
[1777537051898,66.59,76048.91,66.1,-0.00463,0.0,0.75697]
[1777537056933,66.59,76049.83,66.1,-0.00462,0.0,0.75649]
[1777537061968,66.59,76049.91,66.1,-0.00462,0.0,0.75645]
[1777537067003,66.59,76050.91,66.1,-0.00462,0.0,0.75593]
[1777537072042,66.59,76060.98,66.1,-0.00458,0.0,0.75075]
[1777537077077,66.59,76058.38,66.1,-0.00459,0.0,0.75208]
[1777537082113,66.59,76056.55,66.1,-0.0046,0.0,0.75302]
[1777537087150,66.59,76055.18,66.1,-0.0046,0.0,0.75373]
[1777537092185,66.59,76055.56,66.1,-0.0046,0.0,0.75353]
[1777537097220,66.59,76056.88,66.1,-0.0046,0.0,0.75285]
[1777537102257,66.59,76056.49,66.1,-0.0046,0.0,0.75306]
[1777537107295,66.59,76056.53,66.1,-0.0046,0.0,0.75304]
[1777537112330,66.59,76056.23,66.1,-0.00459,0.0,0.75218]
[1777537117366,66.59,76056.21,66.1,-0.00459,0.0,0.75219]
[1777537122401,66.59,76052.42,66.1,-0.00461,0.0,0.75414]
[1777537127436,66.59,76052.17,66.1,-0.00461,0.0,0.75427]
[1777537132470,66.59,76052.17,66.1,-0.00461,0.0,0.75427]
[1777537137506,66.59,76049.74,66.1,-0.00462,0.0,0.75553]
[1777537142541,66.59,76049.02,66.1,-0.00462,0.0,0.7559]
[1777537147576,66.59,76049.3,66.1,-0.00462,0.0,0.75576]
[1777537152611,66.59,76050.98,66.1,-0.00461,0.0,0.75489]
[1777537157646,66.59,76050.19,66.1,-0.00461,0.0,0.7553]
[1777537162681,66.59,76048.04,66.1,-0.00462,0.0,0.75641]
[1777537168723,66.59,76047.63,66.1,-0.00462,0.0,0.75662]
[1777537173758,66.59,76050.6,66.1,-0.00461,0.0,0.75407]
[1777537174190,66.59,76050.6,66.1,-0.00461,0.0,0.75407]
[1777537179800,66.59,76049.89,66.1,-0.00461,0.0,0.75444]
[1777537184837,66.59,76050.02,66.1,-0.00461,0.0,0.75437]
[1777537189872,66.59,76048.28,66.1,-0.00462,0.0,0.75527]
[1777537194907,66.59,76048.4,66.1,-0.00461,0.0,0.75521]
[1777537199942,66.59,76049.14,66.1,-0.00461,0.0,0.75483]
[1777537205984,66.59,76049.86,66.1,-0.00461,0.0,0.75446]
[1777537212027,66.59,76049.76,66.1,-0.00461,0.0,0.75451]
[1777537217062,66.59,76049.63,66.1,-0.00461,0.0,0.75458]
[1777537222097,66.59,76044.61,66.1,-0.00463,0.0,0.75717]
[1777537228139,66.59,76043.55,66.1,-0.00463,0.0,0.75772]
[1777537233174,66.59,76043.43,66.1,-0.00463,0.0,0.75677]
[1777537238208,66.59,76044.08,66.1,-0.00462,0.0,0.75643]
[1777537243244,66.59,76046.64,66.1,-0.00462,0.0,0.75511]
[1777537248284,66.59,76049.04,66.1,-0.00461,0.0,0.75387]
[1777537253320,66.59,76048.48,66.1,-0.00461,0.0,0.75416]
[1777537258354,66.59,76047.87,66.1,-0.00461,0.0,0.75447]
[1777537263389,66.59,76048.73,66.1,-0.00461,0.0,0.75403]
[1777537268425,66.59,76055.9,66.1,-0.00458,0.0,0.75034]
[1777537273460,66.59,76053.45,66.1,-0.00459,0.0,0.7516]
[1777537275474,66.59,76069.09,66.1,-0.00453,0.0,0.74359]
[1777537281516,66.59,76067.8,66.1,-0.00454,0.0,0.74425]
[1777537286551,66.59,76068.42,66.1,-0.00454,0.0,0.74393]
[1777537291586,66.59,76052.7,66.1,-0.00459,0.0,0.75098]
[1777537295704,66.59,76049.18,66.1,-0.0046,0.0,0.75279]
[1777537295779,66.59,76049.06,66.1,-0.0046,0.0,0.75285]
[1777537301657,66.59,76037.38,66.1,-0.00464,0.0,0.75889]
[1777537306692,66.59,76033.52,66.1,-0.00466,0.0,0.76089]
[1777537311308,66.59,76035.47,66.1,-0.00465,0.0,0.75988]
[1777537311727,66.59,76035.18,66.1,-0.00465,0.0,0.76003]
[1777537316762,66.59,76033.2,66.1,-0.00466,0.0,0.76106]
[1777537321797,66.59,76035.46,66.1,-0.00465,0.0,0.75989]
[1777537326832,66.59,76030.05,66.1,-0.00467,0.0,0.7627]
[1777537331867,66.59,76030.3,66.1,-0.00467,0.0,0.76257]
[1777537336902,66.59,76033.15,66.1,-0.00466,0.0,0.76109]
[1777537341204,66.59,76031.95,66.1,-0.00466,0.0,0.76171]
[1777537346972,66.59,76030.93,66.1,-0.00467,0.0,0.76224]
[1777537352007,66.59,76024.43,66.1,-0.00468,0.0,0.76461]
[1777537357042,66.59,76025.31,66.1,-0.00468,0.0,0.76415]
[1777537363084,66.59,76025.88,66.1,-0.00468,0.0,0.76386]
[1777537368119,66.59,76024.59,66.1,-0.00468,0.0,0.76453]
[1777537373154,66.59,76024.03,66.1,-0.00469,0.0,0.76482]
[1777537378189,66.59,76023.4,66.1,-0.00469,0.0,0.76515]
[1777537383224,66.59,76019.57,66.1,-0.0047,0.0,0.76715]
[1777537388351,66.59,76019.3,66.1,-0.0047,0.0,0.7673]
[1777537398375,66.59,76005.31,66.1,-0.00475,0.0,0.77465]
[1777537404380,66.59,75997.97,66.1,-0.00478,0.0,0.77854]
[1777537409415,66.59,76002.77,66.1,-0.00476,0.0,0.776]
[1777537414450,66.59,76009.52,66.1,-0.00473,0.0,0.77141]
[1777537419485,66.59,76005.91,66.1,-0.00475,0.0,0.77331]
[1777537424520,66.59,76007.29,66.1,-0.00474,0.0,0.77258]
[1777537430413,66.59,76007.32,66.1,-0.00474,0.0,0.77256]
[1777537435597,66.59,76007.0,66.1,-0.00474,0.0,0.77273]
[1777537440632,66.59,76006.92,66.1,-0.00474,0.0,0.77278]
[1777537445668,66.59,76006.83,66.1,-0.00474,0.0,0.77282]
[1777537450703,66.59,76004.99,66.1,-0.00475,0.0,0.77379]
[1777537455739,66.59,76003.26,66.1,-0.00476,0.0,0.77471]
[1777537460773,66.59,76001.28,66.1,-0.00476,0.0,0.77575]
[1777537465807,66.59,76003.58,66.1,-0.00475,0.0,0.77454]
[1777537470843,66.59,76002.3,66.1,-0.00476,0.0,0.77521]
[1777537475878,66.59,76001.88,66.1,-0.00475,0.0,0.77441]
[1777537480913,66.59,76001.27,66.1,-0.00476,0.0,0.77473]
[1777537486955,66.59,76002.79,66.1,-0.00475,0.0,0.77392]
[1777537492262,66.59,76002.47,66.1,-0.00475,0.0,0.77409]
[1777537498032,66.59,76003.94,66.1,-0.00475,0.0,0.77332]
[1777537503072,66.59,76003.49,66.1,-0.00475,0.0,0.77356]
[1777537508108,66.59,76013.54,66.1,-0.00471,0.0,0.76827]
[1777537513191,66.59,76015.77,66.1,-0.0047,0.0,0.7671]
[1777537514095,66.59,76015.72,66.1,-0.0047,0.0,0.76712]
[1777537514165,66.59,76015.72,66.1,-0.0047,0.0,0.76712]
[1777537514285,66.59,76020.02,66.1,-0.00469,0.0,0.76488]
[1777537515170,66.59,76090.03,66.1,-0.00444,0.0,0.72904]
[1777537516177,66.59,76111.75,66.1,-0.00436,0.0,0.71822]
[1777537516612,66.59,76111.75,66.1,-0.00436,0.0,0.71822]
[1777537517184,66.59,76114.57,66.1,-0.00435,0.0,0.71683]
[1777537522219,66.59,76121.84,66.1,-0.00433,0.0,0.71324]
[1777537527254,66.59,76134.88,66.1,-0.00428,0.0,0.70686]
[1777537531676,66.59,76135.39,66.1,-0.00428,0.0,0.70564]
[1777537532289,66.59,76135.7,66.1,-0.00428,0.0,0.70549]
[1777537532509,66.59,76135.7,66.1,-0.00428,0.0,0.70549]
[1777537538332,66.59,76129.86,66.1,-0.0043,0.0,0.70834]
[1777537543367,66.59,76127.88,66.1,-0.0043,0.0,0.70931]
[1777537548401,66.59,76126.73,66.1,-0.00431,0.0,0.70988]
[1777537553437,66.59,76122.2,66.1,-0.00432,0.0,0.7121]
[1777537558472,66.59,76126.13,66.1,-0.00431,0.0,0.71017]
[1777537563507,66.59,76121.81,66.1,-0.00432,0.0,0.71229]
[1777537568545,66.59,76126.62,66.1,-0.00431,0.0,0.70993]
[1777537573577,66.59,76121.53,66.1,-0.00432,0.0,0.71243]
[1777537577596,66.59,76108.48,66.1,-0.00437,0.0,0.71887]
[1777537577606,66.59,76104.41,66.1,-0.00438,0.0,0.72088]
[1777537583559,66.59,76104.57,66.1,-0.00438,0.0,0.7208]
[1777537588683,66.59,76097.61,66.1,-0.00441,0.0,0.72427]
[1777537593718,66.59,76097.3,66.1,-0.0044,0.0,0.72344]
[1777537598752,66.59,76083.4,66.1,-0.00445,0.0,0.73039]
[1777537603791,66.59,76082.08,66.1,-0.00445,0.0,0.73106]
[1777537608179,66.59,76071.71,66.1,-0.00449,0.0,0.73629]
[1777537613861,66.59,76064.4,66.1,-0.00452,0.0,0.73999]
[1777537617303,66.59,76063.32,66.1,-0.00452,0.0,0.74054]
[1777537622924,66.59,76063.66,66.1,-0.00452,0.0,0.74037]
[1777537627959,66.59,76056.51,66.1,-0.00454,0.0,0.74401]
[1777537632994,66.59,76059.57,66.1,-0.00453,0.0,0.74245]
[1777537638029,66.59,76060.58,66.1,-0.00453,0.0,0.74193]
[1777537643064,66.59,76057.66,66.1,-0.00454,0.0,0.74342]
[1777537648099,66.59,76060.26,66.1,-0.00453,0.0,0.7421]
[1777537653133,66.59,76060.48,66.1,-0.00452,0.0,0.74099]
[1777537658169,66.59,76055.35,66.1,-0.00454,0.0,0.7436]
[1777537663204,66.59,76056.02,66.1,-0.00454,0.0,0.74326]
[1777537668239,66.59,76056.45,66.1,-0.00454,0.0,0.74304]
[1777537673274,66.59,76047.67,66.1,-0.00457,0.0,0.74753]
[1777537678309,66.59,76047.13,66.1,-0.00457,0.0,0.7478]
[1777537683344,66.59,76043.38,66.1,-0.00458,0.0,0.74973]
[1777537688379,66.59,76050.45,66.1,-0.00456,0.0,0.7461]
[1777537693414,66.59,76059.55,66.1,-0.00453,0.0,0.74146]
[1777537698448,66.59,76059.28,66.1,-0.00453,0.0,0.7416]
[1777537703487,66.59,76052.24,66.1,-0.00455,0.0,0.74519]
[1777537708522,66.59,76053.35,66.1,-0.00455,0.0,0.74462]
[1777537713556,66.59,76053.74,66.1,-0.00454,0.0,0.74342]
[1777537718591,66.59,76053.85,66.1,-0.00454,0.0,0.74336]
[1777537723626,66.59,76051.22,66.1,-0.00455,0.0,0.74471]
[1777537728663,66.59,76050.91,66.1,-0.00455,0.0,0.74486]
[1777537733699,66.59,76050.48,66.1,-0.00455,0.0,0.74508]
[1777537739740,66.59,76049.94,66.1,-0.00456,0.0,0.74536]
[1777537744776,66.59,76049.77,66.1,-0.00456,0.0,0.74545]
[1777537748673,66.59,76049.32,66.1,-0.00456,0.0,0.74568]
[1777537749865,66.59,76049.66,66.1,-0.00456,0.0,0.7455]
[1777537755854,66.59,76049.48,66.1,-0.00456,0.0,0.7456]
[1777537760887,66.59,76049.87,66.1,-0.00456,0.0,0.7454]
[1777537765922,66.59,76049.33,66.1,-0.00456,0.0,0.74567]
[1777537770960,66.59,76049.73,66.1,-0.00456,0.0,0.74547]
[1777537775993,66.59,76051.6,66.1,-0.00454,0.0,0.74351]
[1777537781028,66.59,76055.39,66.1,-0.00453,0.0,0.74158]
[1777537786063,66.59,76052.53,66.1,-0.00454,0.0,0.74304]
[1777537791098,66.59,76052.65,66.1,-0.00454,0.0,0.74297]
[1777537796133,66.59,76049.32,66.1,-0.00455,0.0,0.74467]
[1777537801168,66.59,76048.41,66.1,-0.00455,0.0,0.74514]
[1777537806203,66.59,76048.68,66.1,-0.00455,0.0,0.745]
[1777537811239,66.59,76049.13,66.1,-0.00455,0.0,0.74477]
[1777537816274,66.59,76048.1,66.1,-0.00456,0.0,0.7453]
[1777537821309,66.59,76048.06,66.1,-0.00456,0.0,0.74532]
[1777537826344,66.59,76051.69,66.1,-0.00454,0.0,0.74346]
[1777537831386,66.59,76047.65,66.1,-0.00455,0.0,0.74452]
[1777537836413,66.59,76035.01,66.1,-0.0046,0.0,0.75101]
[1777537841449,66.59,76048.14,66.1,-0.00455,0.0,0.74427]
[1777537846484,66.59,76042.5,66.1,-0.00457,0.0,0.74716]
[1777537850143,66.59,76036.42,66.1,-0.00459,0.0,0.75028]
[1777537855551,66.59,76029.7,66.1,-0.00462,0.0,0.75375]
[1777537858533,66.59,76029.79,66.1,-0.00462,0.0,0.7537]
[1777537863607,66.59,76025.13,66.1,-0.00463,0.0,0.75611]
[1777537868642,66.59,76028.07,66.1,-0.00462,0.0,0.75459]
[1777537873677,66.59,76028.67,66.1,-0.00462,0.0,0.75428]
[1777537878712,66.59,76028.96,66.1,-0.00462,0.0,0.75413]
[1777537883746,66.59,76027.17,66.1,-0.00463,0.0,0.75505]
[1777537888783,66.59,76025.87,66.1,-0.00463,0.0,0.75573]
[1777537894828,66.59,76025.4,66.1,-0.00463,0.0,0.75496]
[1777537899863,66.59,76018.96,66.1,-0.00465,0.0,0.7583]
[1777537904898,66.59,76022.39,66.1,-0.00464,0.0,0.75652]
[1777537909933,66.59,76021.24,66.1,-0.00464,0.0,0.75711]
[1777537915974,66.59,76023.03,66.1,-0.00463,0.0,0.75618]
[1777537921012,66.59,76024.11,66.1,-0.00463,0.0,0.75562]
[1777537926047,66.59,76026.89,66.1,-0.00462,0.0,0.75419]
[1777537931083,66.59,76032.5,66.1,-0.0046,0.0,0.75129]
[1777537936117,66.59,76030.62,66.1,-0.00461,0.0,0.75226]
[1777537938994,66.59,76030.25,66.1,-0.00461,0.0,0.75245]
[1777537944174,66.59,76037.41,66.1,-0.00458,0.0,0.74877]
[1777537949208,66.59,76036.51,66.1,-0.00459,0.0,0.74923]
[1777537954244,66.59,76035.59,66.1,-0.00458,0.0,0.74869]
[1777537959279,66.59,76035.34,66.1,-0.00458,0.0,0.74882]
[1777537964314,66.59,76036.95,66.1,-0.00458,0.0,0.748]
[1777537969349,66.59,76035.47,66.1,-0.00458,0.0,0.74876]
[1777537975390,66.59,76036.39,66.1,-0.00458,0.0,0.74828]
[1777537980425,66.59,76036.51,66.1,-0.00458,0.0,0.74822]
[1777537985889,66.59,76035.95,66.1,-0.00458,0.0,0.74851]
[1777537992510,66.59,76036.38,66.1,-0.00458,0.0,0.74829]
[1777537997545,66.59,76037.37,66.1,-0.00458,0.0,0.74778]
[1777538002580,66.59,76036.39,66.1,-0.00458,0.0,0.74828]
[1777538007615,66.59,76036.87,66.1,-0.00458,0.0,0.74804]
[1777538012650,66.59,76036.84,66.1,-0.00457,0.0,0.74705]
[1777538017685,66.59,76050.71,66.1,-0.00452,0.0,0.73996]
[1777538022720,66.59,76050.58,66.1,-0.00452,0.0,0.74003]
[1777538027756,66.59,76064.54,66.1,-0.00447,0.0,0.73296]
[1777538032791,66.59,76068.66,66.1,-0.00446,0.0,0.73088]
[1777538037826,66.59,76070.49,66.1,-0.00445,0.0,0.72996]
[1777538042860,66.59,76082.32,66.1,-0.00441,0.0,0.72404]
[1777538047896,66.59,76083.99,66.1,-0.00441,0.0,0.7232]
[1777538052934,66.59,76084.43,66.1,-0.0044,0.0,0.72298]
[1777538057968,66.59,76083.2,66.1,-0.00441,0.0,0.7236]
[1777538065023,66.59,76083.61,66.1,-0.00441,0.0,0.72339]
[1777538070058,66.59,76083.02,66.1,-0.00441,0.0,0.72369]
[1777538075093,66.59,76072.92,66.1,-0.00444,0.0,0.72775]
[1777538080129,66.59,76066.64,66.1,-0.00446,0.0,0.73091]
[1777538085163,66.59,76066.23,66.1,-0.00446,0.0,0.73111]
[1777538090198,66.59,76061.7,66.1,-0.00448,0.0,0.7334]
[1777538095233,66.59,76063.12,66.1,-0.00447,0.0,0.73268]
[1777538100269,66.59,76073.87,66.1,-0.00444,0.0,0.72728]
[1777538105307,66.59,76064.36,66.1,-0.00447,0.0,0.73206]
[1777538110342,66.59,76067.07,66.1,-0.00446,0.0,0.73069]
[1777538115377,66.59,76069.11,66.1,-0.00445,0.0,0.72967]
[1777538120413,66.59,76067.16,66.1,-0.00446,0.0,0.73065]
[1777538125448,66.59,76064.81,66.1,-0.00447,0.0,0.73183]
[1777538130483,66.59,76064.91,66.1,-0.00447,0.0,0.73178]
[1777538135518,66.59,76063.79,66.1,-0.00446,0.0,0.73135]
[1777538140553,66.59,76061.14,66.1,-0.00447,0.0,0.73269]
[1777538145588,66.59,76058.86,66.1,-0.00448,0.0,0.73384]
[1777538150622,66.59,76062.21,66.1,-0.00447,0.0,0.73215]
[1777538156665,66.59,76062.32,66.1,-0.00447,0.0,0.73209]
[1777538161700,66.59,76060.83,66.1,-0.00448,0.0,0.73284]
[1777538166735,66.59,76060.63,66.1,-0.00448,0.0,0.73294]
[1777538171771,66.59,76058.02,66.1,-0.00449,0.0,0.73426]
[1777538176805,66.59,76056.4,66.1,-0.00449,0.0,0.73508]
[1777538181840,66.59,76056.63,66.1,-0.00449,0.0,0.73497]
[1777538186874,66.59,76057.59,66.1,-0.00449,0.0,0.73448]
[1777538191911,66.59,76058.83,66.1,-0.00448,0.0,0.73286]
[1777538196946,66.59,76059.01,66.1,-0.00448,0.0,0.73277]
[1777538201981,66.59,76059.95,66.1,-0.00447,0.0,0.7323]
[1777538207016,66.59,76059.81,66.1,-0.00447,0.0,0.73237]
[1777538212051,66.59,76059.11,66.1,-0.00448,0.0,0.73272]
[1777538221114,66.59,76059.93,66.1,-0.00447,0.0,0.73231]
[1777538226149,66.59,76063.85,66.1,-0.00446,0.0,0.73033]
[1777538231184,66.59,76058.21,66.1,-0.00448,0.0,0.73317]
[1777538236219,66.59,76058.19,66.1,-0.00448,0.0,0.73318]
[1777538241253,66.59,76058.42,66.1,-0.00448,0.0,0.73307]
[1777538246289,66.59,76061.46,66.1,-0.00447,0.0,0.73153]
[1777538251324,66.59,76063.61,66.1,-0.00445,0.0,0.72946]
[1777538256359,66.59,76064.8,66.1,-0.00445,0.0,0.72886]
[1777538261396,66.59,76067.36,66.1,-0.00444,0.0,0.72758]
[1777538266429,66.59,76067.74,66.1,-0.00444,0.0,0.72739]
[1777538271463,66.59,76067.54,66.1,-0.00444,0.0,0.72749]
[1777538277506,66.59,76067.99,66.1,-0.00444,0.0,0.72726]
[1777538282541,66.59,76067.26,66.1,-0.00444,0.0,0.72763]
[1777538288583,66.59,76065.38,66.1,-0.00445,0.0,0.72857]
[1777538293618,66.59,76066.32,66.1,-0.00444,0.0,0.7281]
[1777538298653,66.59,76065.72,66.1,-0.00445,0.0,0.7284]
[1777538303688,66.59,76065.97,66.1,-0.00445,0.0,0.72828]
[1777538309729,66.59,76066.66,66.1,-0.00444,0.0,0.72793]
[1777538314765,66.59,76066.23,66.1,-0.00444,0.0,0.72716]
[1777538320807,66.59,76070.64,66.1,-0.00442,0.0,0.72495]
[1777538325842,66.59,76075.01,66.1,-0.00441,0.0,0.72277]
[1777538330877,66.59,76086.11,66.1,-0.00437,0.0,0.71725]
[1777538335911,66.59,76103.06,66.1,-0.00431,0.0,0.70889]
[1777538340947,66.59,76106.51,66.1,-0.0043,0.0,0.7072]
[1777538345982,66.59,76102.11,66.1,-0.00431,0.0,0.70936]
[1777538351017,66.59,76099.15,66.1,-0.00433,0.0,0.71081]
[1777538356052,66.59,76100.6,66.1,-0.00432,0.0,0.7101]
[1777538361087,66.59,76102.29,66.1,-0.00431,0.0,0.70927]
[1777538367129,66.59,76101.99,66.1,-0.00432,0.0,0.70942]
[1777538372164,66.59,76099.64,66.1,-0.00432,0.0,0.7096]
[1777538377199,66.59,76094.93,66.1,-0.00433,0.0,0.71192]
[1777538382234,66.59,76094.85,66.1,-0.00433,0.0,0.71196]
[1777538387269,66.59,76094.99,66.1,-0.00433,0.0,0.71189]
[1777538392303,66.59,76093.48,66.1,-0.00434,0.0,0.71263]
[1777538397339,66.59,76097.51,66.1,-0.00432,0.0,0.71065]
[1777538402374,66.59,76095.75,66.1,-0.00433,0.0,0.71151]
[1777538407409,66.59,76094.29,66.1,-0.00434,0.0,0.71223]
[1777538412444,66.59,76080.2,66.1,-0.00438,0.0,0.7192]
[1777538417479,66.59,76082.15,66.1,-0.00438,0.0,0.71823]
[1777538422514,66.59,76089.36,66.1,-0.00435,0.0,0.71466]
[1777538427549,66.59,76089.11,66.1,-0.00435,0.0,0.71479]
[1777538432584,66.59,76089.31,66.1,-0.00435,0.0,0.71371]
[1777538437620,66.59,76093.9,66.1,-0.00433,0.0,0.71145]
[1777538442659,66.59,76099.01,66.1,-0.00431,0.0,0.70894]
[1777538447694,66.59,76104.62,66.1,-0.00429,0.0,0.70619]
[1777538453736,66.59,76106.37,66.1,-0.00429,0.0,0.70534]
[1777538458771,66.59,76106.18,66.1,-0.00429,0.0,0.70543]
[1777538463806,66.59,76106.67,66.1,-0.00429,0.0,0.70519]
[1777538468842,66.59,76101.68,66.1,-0.0043,0.0,0.70763]
[1777538473877,66.59,76099.28,66.1,-0.00431,0.0,0.70881]
[1777538478912,66.59,76102.86,66.1,-0.0043,0.0,0.70705]
[1777538484954,66.59,76103.35,66.1,-0.0043,0.0,0.70681]
[1777538489989,66.59,76103.59,66.1,-0.0043,0.0,0.7067]
[1777538495025,66.59,76110.06,66.1,-0.00427,0.0,0.70257]
[1777538500060,66.59,76110.41,66.1,-0.00427,0.0,0.7024]
[1777538505095,66.59,76110.83,66.1,-0.00427,0.0,0.7022]
[1777538510130,66.59,76111.42,66.1,-0.00427,0.0,0.70191]
[1777538515165,66.59,76111.13,66.1,-0.00427,0.0,0.70205]
[1777538520199,66.59,76111.12,66.1,-0.00427,0.0,0.70206]
[1777538525235,66.59,76103.95,66.1,-0.00429,0.0,0.70555]
[1777538530270,66.59,76105.17,66.1,-0.00429,0.0,0.70496]
[1777538535305,66.59,76106.65,66.1,-0.00428,0.0,0.70423]
[1777538540339,66.59,76107.37,66.1,-0.00428,0.0,0.70388]
[1777538545375,66.59,76111.42,66.1,-0.00427,0.0,0.70191]
[1777538550410,66.59,76106.97,66.1,-0.00428,0.0,0.70408]
[1777538555445,66.59,76106.28,66.1,-0.00428,0.0,0.70345]
[1777538560480,66.59,76105.32,66.1,-0.00428,0.0,0.70392]
[1777538565515,66.59,76105.74,66.1,-0.00428,0.0,0.70371]
[1777538570551,66.59,76106.3,66.1,-0.00428,0.0,0.70344]
[1777538575586,66.59,76105.67,66.1,-0.00428,0.0,0.70375]
[1777538580621,66.59,76105.26,66.1,-0.00428,0.0,0.70395]
[1777538585656,66.59,76105.67,66.1,-0.00428,0.0,0.70375]
[1777538590691,66.59,76105.49,66.1,-0.00428,0.0,0.70383]
[1777538595726,66.59,76105.7,66.1,-0.00428,0.0,0.70373]
[1777538600761,66.59,76105.62,66.1,-0.00428,0.0,0.70377]
[1777538606803,66.59,76105.63,66.1,-0.00428,0.0,0.70377]
[1777538611845,66.59,76106.87,66.1,-0.00427,0.0,0.7022]
[1777538616880,66.59,76108.47,66.1,-0.00426,0.0,0.70142]
[1777538621915,66.59,76108.1,66.1,-0.00427,0.0,0.7016]
[1777538626951,66.59,76108.24,66.1,-0.00427,0.0,0.70153]
[1777538631986,66.59,76106.49,66.1,-0.00427,0.0,0.70238]
[1777538637028,66.59,76105.99,66.1,-0.00427,0.0,0.70263]
[1777538642063,66.59,76097.66,66.1,-0.0043,0.0,0.70669]
[1777538647098,66.59,76097.09,66.1,-0.0043,0.0,0.70697]
[1777538652133,66.59,76093.69,66.1,-0.00431,0.0,0.70864]
[1777538657167,66.59,76093.95,66.1,-0.00431,0.0,0.70851]
[1777538662203,66.59,76093.68,66.1,-0.00431,0.0,0.70864]
[1777538667238,66.59,76093.1,66.1,-0.00432,0.0,0.70893]
[1777538672273,66.59,76090.51,66.1,-0.00432,0.0,0.70923]
[1777538677308,66.59,76085.76,66.1,-0.00434,0.0,0.71157]
[1777538682343,66.59,76090.91,66.1,-0.00432,0.0,0.70903]
[1777538687378,66.59,76095.08,66.1,-0.0043,0.0,0.70699]
[1777538695435,66.59,76104.76,66.1,-0.00427,0.0,0.70226]
[1777538700470,66.59,76103.83,66.1,-0.00427,0.0,0.70271]
[1777538706512,66.59,76103.85,66.1,-0.00427,0.0,0.7027]
[1777538711548,66.59,76108.0,66.1,-0.00426,0.0,0.70068]
[1777538716582,66.59,76112.55,66.1,-0.00425,0.0,0.69848]
[1777538721617,66.59,76109.35,66.1,-0.00426,0.0,0.70003]
[1777538726653,66.59,76106.23,66.1,-0.00427,0.0,0.70154]
[1777538731687,66.59,76102.3,66.1,-0.00427,0.0,0.70249]
[1777538736723,66.59,76100.86,66.1,-0.00428,0.0,0.7032]
[1777538741758,66.59,76098.79,66.1,-0.00429,0.0,0.70421]
[1777538746793,66.59,76099.4,66.1,-0.00428,0.0,0.70391]
[1777538751827,66.59,76101.78,66.1,-0.00428,0.0,0.70275]
[1777538756863,66.59,76101.85,66.1,-0.00428,0.0,0.70271]
[1777538763912,66.59,76101.36,66.1,-0.00428,0.0,0.70295]
[1777538768947,66.59,76097.38,66.1,-0.00429,0.0,0.70489]
[1777538773982,66.59,76094.05,66.1,-0.0043,0.0,0.70652]
[1777538779017,66.59,76091.69,66.1,-0.00431,0.0,0.70768]
[1777538782037,66.59,76108.16,66.1,-0.00425,0.0,0.69964]
[1777538787073,66.59,76111.1,66.1,-0.00424,0.0,0.69822]
[1777538792107,66.59,76113.27,66.1,-0.00423,0.0,0.69621]
[1777538800433,66.59,76112.94,66.1,-0.00423,0.0,0.69637]
[1777538806206,66.59,76111.51,66.1,-0.00424,0.0,0.69706]
[1777538811241,66.59,76116.81,66.1,-0.00422,0.0,0.6945]
[1777538817282,66.59,76118.42,66.1,-0.00421,0.0,0.69372]
[1777538822318,66.59,76104.37,66.1,-0.00426,0.0,0.70052]
[1777538827353,66.59,76094.63,66.1,-0.00429,0.0,0.70527]
[1777538832388,66.59,76095.78,66.1,-0.00429,0.0,0.70471]
[1777538837423,66.59,76096.67,66.1,-0.00429,0.0,0.70427]
[1777538842458,66.59,76101.61,66.1,-0.00427,0.0,0.70187]
[1777538847493,66.59,76098.01,66.1,-0.00428,0.0,0.70362]
[1777538852528,66.59,76096.72,66.1,-0.00428,0.0,0.70328]
[1777538857563,66.59,76090.24,66.1,-0.0043,0.0,0.70645]
[1777538862598,66.59,76095.24,66.1,-0.00429,0.0,0.70401]
[1777538867633,66.59,76094.99,66.1,-0.00429,0.0,0.70413]
[1777538872667,66.59,76094.34,66.1,-0.00429,0.0,0.70444]
[1777538877703,66.59,76087.51,66.1,-0.00431,0.0,0.70779]
[1777538882738,66.59,76089.49,66.1,-0.00431,0.0,0.70682]
[1777538887774,66.59,76088.81,66.1,-0.00431,0.0,0.70715]
[1777538892810,66.59,76090.16,66.1,-0.0043,0.0,0.70649]
[1777538897845,66.59,76090.09,66.1,-0.0043,0.0,0.70652]
[1777538902880,66.59,76090.29,66.1,-0.0043,0.0,0.70643]
[1777538907915,66.59,76083.85,66.1,-0.00433,0.0,0.70959]
[1777538912950,66.59,76085.45,66.1,-0.00431,0.0,0.70783]
[1777538917985,66.59,76084.83,66.1,-0.00432,0.0,0.70813]
[1777538923020,66.59,76081.35,66.1,-0.00433,0.0,0.70984]
[1777538928055,66.59,76079.82,66.1,-0.00433,0.0,0.71059]
[1777538933090,66.59,76080.63,66.1,-0.00433,0.0,0.7102]
[1777538938126,66.59,76079.72,66.1,-0.00433,0.0,0.71064]
[1777538943161,66.59,76072.63,66.1,-0.00436,0.0,0.71414]
[1777538948196,66.59,76071.28,66.1,-0.00436,0.0,0.71481]
[1777538953231,66.59,76069.26,66.1,-0.00437,0.0,0.71581]
[1777538958267,66.59,76069.67,66.1,-0.00437,0.0,0.71561]
[1777538963301,66.59,76068.43,66.1,-0.00437,0.0,0.71622]
[1777538968336,66.59,76074.65,66.1,-0.00435,0.0,0.71314]
[1777538973371,66.59,76080.51,66.1,-0.00433,0.0,0.70928]
[1777538979413,66.59,76080.79,66.1,-0.00432,0.0,0.70914]
[1777538983943,66.59,76080.24,66.1,-0.00433,0.0,0.70941]
[1777538993512,66.59,76099.71,66.1,-0.00426,0.0,0.6999]
[1777538998547,66.59,76105.75,66.1,-0.00424,0.0,0.69697]
[1777539003582,66.59,76098.29,66.1,-0.00426,0.0,0.70059]
[1777539008617,66.59,76096.54,66.1,-0.00427,0.0,0.70144]
[1777539013654,66.59,76092.27,66.1,-0.00429,0.0,0.70352]
[1777539018689,66.59,76085.12,66.1,-0.00431,0.0,0.70702]
[1777539023725,66.59,76083.79,66.1,-0.00431,0.0,0.70767]
[1777539028760,66.59,76084.47,66.1,-0.00431,0.0,0.70734]
[1777539029806,66.59,76084.47,66.1,-0.00431,0.0,0.70734]
[1777539036816,66.59,76084.14,66.1,-0.00431,0.0,0.70653]
[1777539041852,66.59,76075.92,66.1,-0.00434,0.0,0.71057]
[1777539046887,66.59,76076.76,66.1,-0.00433,0.0,0.71015]
[1777539051923,66.59,76077.56,66.1,-0.00433,0.0,0.70976]
[1777539056958,66.59,76074.3,66.1,-0.00434,0.0,0.71136]
[1777539061993,66.59,76074.28,66.1,-0.00434,0.0,0.71137]
[1777539067031,66.59,76076.48,66.1,-0.00433,0.0,0.71029]
[1777539072066,66.59,76076.86,66.1,-0.00433,0.0,0.7101]
[1777539077100,66.59,76076.8,66.1,-0.00433,0.0,0.71013]
[1777539082136,66.59,76076.64,66.1,-0.00433,0.0,0.71021]
[1777539087171,66.59,76077.93,66.1,-0.00433,0.0,0.70958]
[1777539092207,66.59,76078.94,66.1,-0.00432,0.0,0.70811]
[1777539097242,66.59,76078.81,66.1,-0.00432,0.0,0.70817]
[1777539102277,66.59,76092.81,66.1,-0.00427,0.0,0.70132]
[1777539107312,66.59,76095.37,66.1,-0.00426,0.0,0.70008]
[1777539112347,66.59,76094.74,66.1,-0.00427,0.0,0.70039]
[1777539117381,66.59,76096.29,66.1,-0.00426,0.0,0.69963]
[1777539122416,66.59,76096.36,66.1,-0.00426,0.0,0.6996]
[1777539128458,66.59,76093.44,66.1,-0.00427,0.0,0.70102]
[1777539133493,66.59,76088.84,66.1,-0.00429,0.0,0.70326]
[1777539138529,66.59,76087.5,66.1,-0.00429,0.0,0.70391]
[1777539143563,66.59,76087.93,66.1,-0.00429,0.0,0.7037]
[1777539149607,66.59,76088.05,66.1,-0.00429,0.0,0.70365]
[1777539154642,66.59,76085.27,66.1,-0.00429,0.0,0.70404]
[1777539159676,66.59,76073.4,66.1,-0.00433,0.0,0.70986]
[1777539164712,66.59,76065.0,66.1,-0.00436,0.0,0.714]
[1777539169747,66.59,76064.32,66.1,-0.00436,0.0,0.71434]
[1777539174803,66.59,76063.0,66.1,-0.00437,0.0,0.71499]
[1777539179839,66.59,76062.36,66.1,-0.00437,0.0,0.71531]
[1777539184874,66.59,76062.99,66.1,-0.00437,0.0,0.715]
[1777539189909,66.59,76063.17,66.1,-0.00437,0.0,0.71491]
[1777539194944,66.59,76063.5,66.1,-0.00437,0.0,0.71475]
[1777539199981,66.59,76057.8,66.1,-0.00439,0.0,0.71757]
[1777539205017,66.59,76047.48,66.1,-0.00442,0.0,0.72272]
[1777539210052,66.59,76040.32,66.1,-0.00445,0.0,0.7263]
[1777539215087,66.59,76042.72,66.1,-0.00443,0.0,0.72411]
[1777539220122,66.59,76041.84,66.1,-0.00444,0.0,0.72455]
[1777539225156,66.59,76044.18,66.1,-0.00443,0.0,0.72338]
[1777539230194,66.59,76058.19,66.1,-0.00438,0.0,0.7164]
[1777539235230,66.59,76065.97,66.1,-0.00435,0.0,0.71255]
[1777539240266,66.59,76069.9,66.1,-0.00434,0.0,0.71061]
[1777539245301,66.59,76070.4,66.1,-0.00434,0.0,0.71036]
[1777539250339,66.59,76068.73,66.1,-0.00434,0.0,0.71118]
[1777539255374,66.59,76076.09,66.1,-0.00432,0.0,0.70756]
[1777539260409,66.59,76084.01,66.1,-0.00429,0.0,0.70368]
[1777539265444,66.59,76082.49,66.1,-0.0043,0.0,0.70443]
[1777539270481,66.59,76083.35,66.1,-0.00429,0.0,0.70401]
[1777539275517,66.59,76075.33,66.1,-0.00431,0.0,0.70696]
[1777539280551,66.59,76076.57,66.1,-0.00431,0.0,0.70635]
[1777539285587,66.59,76076.95,66.1,-0.00431,0.0,0.70617]
[1777539290623,66.59,76075.59,66.1,-0.00431,0.0,0.70683]
[1777539295658,66.59,76075.93,66.1,-0.00431,0.0,0.70667]
[1777539300693,66.59,76078.55,66.1,-0.0043,0.0,0.70538]
[1777539305728,66.59,76078.64,66.1,-0.0043,0.0,0.70534]
[1777539310763,66.59,76078.74,66.1,-0.0043,0.0,0.70529]
[1777539315798,66.59,76080.12,66.1,-0.0043,0.0,0.70462]
[1777539320833,66.59,76078.5,66.1,-0.0043,0.0,0.70541]
[1777539325868,66.59,76078.05,66.1,-0.0043,0.0,0.70563]
[1777539330903,66.59,76078.62,66.1,-0.0043,0.0,0.70535]
[1777539335938,66.59,76074.67,66.1,-0.00431,0.0,0.70631]
[1777539340973,66.59,76071.19,66.1,-0.00432,0.0,0.70802]
[1777539346007,66.59,76067.54,66.1,-0.00433,0.0,0.70982]
[1777539351042,66.59,76063.73,66.1,-0.00435,0.0,0.7117]
[1777539356078,66.59,76056.41,66.1,-0.00437,0.0,0.71532]
[1777539361114,66.59,76052.65,66.1,-0.00439,0.0,0.71718]
[1777539366149,66.59,76052.96,66.1,-0.00439,0.0,0.71703]
[1777539374205,66.59,76054.61,66.1,-0.00438,0.0,0.71621]
[1777539379240,66.59,76053.66,66.1,-0.00438,0.0,0.71668]
[1777539384275,66.59,76054.21,66.1,-0.00438,0.0,0.71641]
[1777539389310,66.59,76054.1,66.1,-0.00438,0.0,0.71646]
[1777539395352,66.59,76054.3,66.1,-0.00437,0.0,0.71538]
[1777539400390,66.59,76054.24,66.1,-0.00437,0.0,0.71541]
[1777539405423,66.59,76052.52,66.1,-0.00438,0.0,0.71627]
[1777539410458,66.59,76053.22,66.1,-0.00438,0.0,0.71592]
[1777539415493,66.59,76054.61,66.1,-0.00437,0.0,0.71523]
[1777539420528,66.59,76054.46,66.1,-0.00437,0.0,0.7153]
[1777539425563,66.59,76052.96,66.1,-0.00438,0.0,0.71605]
[1777539432612,66.59,76052.65,66.1,-0.00438,0.0,0.7162]
[1777539437647,66.59,76046.62,66.1,-0.0044,0.0,0.7192]
[1777539442682,66.59,76040.62,66.1,-0.00442,0.0,0.72219]
[1777539447716,66.59,76033.79,66.1,-0.00445,0.0,0.72562]
[1777539452752,66.59,76036.57,66.1,-0.00443,0.0,0.72323]
[1777539457787,66.59,76040.45,66.1,-0.00442,0.0,0.72129]
[1777539462822,66.59,76040.69,66.1,-0.00442,0.0,0.72117]
[1777539467857,66.59,76040.96,66.1,-0.00442,0.0,0.72104]
[1777539472893,66.59,76041.02,66.1,-0.00441,0.0,0.72101]
[1777539477928,66.59,76040.02,66.1,-0.00442,0.0,0.72151]
[1777539482963,66.59,76040.61,66.1,-0.00442,0.0,0.72121]
[1777539487998,66.59,76040.77,66.1,-0.00442,0.0,0.72113]
[1777539493033,66.59,76040.82,66.1,-0.00442,0.0,0.72111]
[1777539498068,66.59,76038.09,66.1,-0.00443,0.0,0.72247]
[1777539503103,66.59,76037.28,66.1,-0.00443,0.0,0.72288]
[1777539508138,66.59,76038.84,66.1,-0.00442,0.0,0.7221]
[1777539513173,66.59,76038.57,66.1,-0.00442,0.0,0.72124]
[1777539519215,66.59,76038.52,66.1,-0.00442,0.0,0.72127]
[1777539524249,66.59,76038.55,66.1,-0.00442,0.0,0.72125]
[1777539529285,66.59,76037.99,66.1,-0.00442,0.0,0.72153]
[1777539534320,66.59,76036.26,66.1,-0.00443,0.0,0.7224]
[1777539539354,66.59,76036.4,66.1,-0.00443,0.0,0.72233]
[1777539544390,66.59,76033.69,66.1,-0.00443,0.0,0.72368]
[1777539549425,66.59,76033.1,66.1,-0.00444,0.0,0.72398]
[1777539554461,66.59,76034.35,66.1,-0.00443,0.0,0.72335]
[1777539559496,66.59,76031.15,66.1,-0.00444,0.0,0.72496]
[1777539564530,66.59,76030.0,66.1,-0.00445,0.0,0.72554]
[1777539569566,66.59,76032.03,66.1,-0.00444,0.0,0.72452]
[1777539574601,66.59,76031.25,66.1,-0.00444,0.0,0.72392]
[1777539579636,66.59,76031.68,66.1,-0.00444,0.0,0.7237]
[1777539590715,66.59,76031.98,66.1,-0.00443,0.0,0.72355]
[1777539595749,66.59,76032.41,66.1,-0.00443,0.0,0.72334]
[1777539600785,66.59,76029.57,66.1,-0.00444,0.0,0.72476]
[1777539606094,66.59,76026.7,66.1,-0.00445,0.0,0.7262]
[1777539611863,66.59,76027.05,66.1,-0.00445,0.0,0.72602]
[1777539616897,66.59,76026.14,66.1,-0.00446,0.0,0.72648]
[1777539621933,66.59,76030.74,66.1,-0.00444,0.0,0.72417]
[1777539626968,66.59,76034.51,66.1,-0.00443,0.0,0.72228]
[1777539632011,66.59,76031.19,66.1,-0.00443,0.0,0.72296]
[1777539637038,66.59,76039.64,66.1,-0.0044,0.0,0.71873]
[1777539642073,66.59,76041.16,66.1,-0.0044,0.0,0.71798]
[1777539647108,66.59,76040.84,66.1,-0.0044,0.0,0.71814]
[1777539652144,66.59,76041.1,66.1,-0.0044,0.0,0.71801]
[1777539657179,66.59,76050.61,66.1,-0.00436,0.0,0.71329]
[1777539662214,66.59,76045.78,66.1,-0.00438,0.0,0.71568]
[1777539667248,66.59,76046.7,66.1,-0.00438,0.0,0.71522]
[1777539672284,66.59,76045.72,66.1,-0.00438,0.0,0.71571]
[1777539677319,66.59,76045.43,66.1,-0.00438,0.0,0.71585]
[1777539682357,66.59,76041.94,66.1,-0.00439,0.0,0.71759]
[1777539687392,66.59,76042.79,66.1,-0.00439,0.0,0.71717]
[1777539692427,66.59,76042.16,66.1,-0.00439,0.0,0.7165]
[1777539697462,66.59,76044.45,66.1,-0.00438,0.0,0.71536]
[1777539702497,66.59,76043.85,66.1,-0.00438,0.0,0.71566]
[1777539707532,66.59,76043.34,66.1,-0.00438,0.0,0.71591]
[1777539712567,66.59,76042.27,66.1,-0.00439,0.0,0.71644]
[1777539717602,66.59,76042.7,66.1,-0.00439,0.0,0.71623]
[1777539722639,66.59,76042.95,66.1,-0.00438,0.0,0.7161]
[1777539727674,66.59,76042.47,66.1,-0.00439,0.0,0.71634]
[1777539732709,66.59,76029.3,66.1,-0.00443,0.0,0.72291]
[1777539737744,66.59,76027.98,66.1,-0.00444,0.0,0.72357]
[1777539743786,66.59,76027.06,66.1,-0.00444,0.0,0.72403]
[1777539748822,66.59,76023.96,66.1,-0.00445,0.0,0.72559]
[1777539753857,66.59,76024.71,66.1,-0.00444,0.0,0.72422]
[1777539758891,66.59,76022.68,66.1,-0.00445,0.0,0.72524]
[1777539763927,66.59,76022.16,66.1,-0.00445,0.0,0.7255]
[1777539768961,66.59,76022.81,66.1,-0.00445,0.0,0.72518]
[1777539773997,66.59,76017.89,66.1,-0.00447,0.0,0.72765]
[1777539779033,66.59,76022.04,66.1,-0.00445,0.0,0.72556]
[1777539784075,66.59,76021.7,66.1,-0.00445,0.0,0.72573]
[1777539789110,66.59,76022.96,66.1,-0.00445,0.0,0.7251]
[1777539794145,66.59,76024.26,66.1,-0.00444,0.0,0.72445]
[1777539799180,66.59,76025.46,66.1,-0.00444,0.0,0.72385]
[1777539804215,66.59,76026.48,66.1,-0.00444,0.0,0.72333]
[1777539810257,66.59,76025.81,66.1,-0.00444,0.0,0.72367]
[1777539815292,66.59,76025.66,66.1,-0.00443,0.0,0.72275]
[1777539820326,66.59,76027.31,66.1,-0.00443,0.0,0.72193]
[1777539826369,66.59,76027.27,66.1,-0.00443,0.0,0.72195]
[1777539831405,66.59,76026.43,66.1,-0.00443,0.0,0.72237]
[1777539836440,66.59,76026.35,66.1,-0.00443,0.0,0.72241]
[1777539841476,66.59,76025.99,66.1,-0.00443,0.0,0.72259]
[1777539846510,66.59,76025.12,66.1,-0.00443,0.0,0.72302]
[1777539851544,66.59,76025.26,66.1,-0.00443,0.0,0.72295]
[1777539856580,66.59,76021.16,66.1,-0.00445,0.0,0.72501]
[1777539861615,66.59,76021.99,66.1,-0.00445,0.0,0.72459]
[1777539866650,66.59,76024.74,66.1,-0.00444,0.0,0.72321]
[1777539871685,66.59,76024.74,66.1,-0.00443,0.0,0.72222]
[1777539876720,66.59,76032.08,66.1,-0.0044,0.0,0.71856]
[1777539881755,66.59,76043.21,66.1,-0.00437,0.0,0.71303]
[1777539886791,66.59,76042.04,66.1,-0.00437,0.0,0.71361]
[1777539891825,66.59,76043.06,66.1,-0.00437,0.0,0.7131]
[1777539896861,66.59,76043.43,66.1,-0.00437,0.0,0.71292]
[1777539901896,66.59,76043.5,66.1,-0.00437,0.0,0.71288]
[1777539906931,66.59,76053.32,66.1,-0.00433,0.0,0.70804]
[1777539911967,66.59,76053.17,66.1,-0.00433,0.0,0.70811]
[1777539917001,66.59,76052.52,66.1,-0.00433,0.0,0.70843]
[1777539922037,66.59,76052.36,66.1,-0.00433,0.0,0.70851]
[1777539927072,66.59,76052.49,66.1,-0.00433,0.0,0.70844]
[1777539932107,66.59,76058.0,66.1,-0.00431,0.0,0.70476]
[1777539937142,66.59,76066.41,66.1,-0.00428,0.0,0.70065]
[1777539942176,66.59,76066.57,66.1,-0.00428,0.0,0.70057]
[1777539947212,66.59,76075.08,66.1,-0.00425,0.0,0.69643]
[1777539952247,66.59,76075.97,66.1,-0.00425,0.0,0.696]
[1777539957522,66.59,76070.65,66.1,-0.00427,0.0,0.69858]
[1777539963324,66.59,76072.15,66.1,-0.00426,0.0,0.69785]
[1777539968359,66.59,76077.3,66.1,-0.00424,0.0,0.69535]
[1777539973394,66.59,76078.17,66.1,-0.00424,0.0,0.69493]
[1777539978430,66.59,76078.58,66.1,-0.00424,0.0,0.69473]
[1777539983464,66.59,76074.08,66.1,-0.00425,0.0,0.69692]
[1777539989507,66.59,76072.13,66.1,-0.00426,0.0,0.69786]
[1777539995549,66.59,76072.25,66.1,-0.00426,0.0,0.69684]
[1777540000584,66.59,76074.67,66.1,-0.00425,0.0,0.69567]
[1777540005619,66.59,76070.37,66.1,-0.00426,0.0,0.69775]
[1777540010654,66.59,76060.8,66.1,-0.00429,0.0,0.70242]
[1777540016696,66.59,76062.03,66.1,-0.00429,0.0,0.70182]
[1777540023745,66.59,76061.9,66.1,-0.00429,0.0,0.70188]
[1777540028780,66.59,76061.88,66.1,-0.00429,0.0,0.70189]
[1777540033815,66.59,76062.28,66.1,-0.00429,0.0,0.7017]
[1777540038850,66.59,76064.26,66.1,-0.00428,0.0,0.70073]
[1777540043885,66.59,76064.18,66.1,-0.00428,0.0,0.70077]
[1777540048920,66.59,76071.98,66.1,-0.00426,0.0,0.69697]
[1777540053955,66.59,76074.72,66.1,-0.00424,0.0,0.69468]
[1777540058993,66.59,76077.68,66.1,-0.00423,0.0,0.69324]
[1777540064031,66.59,76076.6,66.1,-0.00423,0.0,0.69377]
[1777540069068,66.59,76068.1,66.1,-0.00426,0.0,0.69789]
[1777540074103,66.59,76060.99,66.1,-0.00429,0.0,0.70136]
[1777540079138,66.59,76064.08,66.1,-0.00428,0.0,0.69985]
[1777540084172,66.59,76050.07,66.1,-0.00432,0.0,0.70671]
[1777540089208,66.59,76048.08,66.1,-0.00433,0.0,0.70769]
[1777540094242,66.59,76045.12,66.1,-0.00434,0.0,0.70914]
[1777540098271,66.59,76029.29,66.1,-0.0044,0.0,0.71699]
[1777540103306,66.59,76021.23,66.1,-0.00442,0.0,0.72101]
[1777540108343,66.59,76017.74,66.1,-0.00444,0.0,0.72276]
[1777540114385,66.59,76014.29,66.1,-0.00444,0.0,0.72349]
[1777540119420,66.59,76006.74,66.1,-0.00447,0.0,0.72729]
[1777540124455,66.59,76007.56,66.1,-0.00447,0.0,0.72688]
[1777540129490,66.59,76006.23,66.1,-0.00447,0.0,0.72755]
[1777540134524,66.59,76005.98,66.1,-0.00447,0.0,0.72768]
[1777540139560,66.59,76006.22,66.1,-0.00447,0.0,0.72755]
[1777540144594,66.59,76001.16,66.1,-0.00449,0.0,0.73011]
[1777540149629,66.59,76004.34,66.1,-0.00448,0.0,0.7285]
[1777540154665,66.59,76008.29,66.1,-0.00446,0.0,0.72651]
[1777540159700,66.59,76010.37,66.1,-0.00446,0.0,0.72546]
[1777540160711,66.59,76026.58,66.1,-0.0044,0.0,0.71735]
[1777540162725,66.59,76045.09,66.1,-0.00434,0.0,0.70818]
[1777540167760,66.59,76058.47,66.1,-0.00429,0.0,0.70162]
[1777540172795,66.59,76053.21,66.1,-0.0043,0.0,0.70322]
[1777540178889,66.59,76050.84,66.1,-0.00431,0.0,0.70438]
[1777540183924,66.59,76050.05,66.1,-0.00431,0.0,0.70477]
[1777540188959,66.59,76060.24,66.1,-0.00428,0.0,0.69978]
[1777540193994,66.59,76062.14,66.1,-0.00427,0.0,0.69886]
[1777540199028,66.59,76058.36,66.1,-0.00429,0.0,0.7007]
[1777540204065,66.59,76059.99,66.1,-0.00428,0.0,0.6999]
[1777540209100,66.59,76059.89,66.1,-0.00428,0.0,0.69995]
[1777540210997,66.59,76059.87,66.1,-0.00428,0.0,0.69996]
[1777540211900,66.59,76045.04,66.1,-0.00433,0.0,0.70723]
[1777540212126,66.59,76021.62,66.1,-0.00441,0.0,0.71883]
[1777540217161,66.59,76023.54,66.1,-0.00441,0.0,0.71788]
[1777540221189,66.59,76005.57,66.1,-0.00447,0.0,0.72688]
[1777540226227,66.59,76006.2,66.1,-0.00447,0.0,0.72657]
[1777540231262,66.59,76006.93,66.1,-0.00446,0.0,0.7252]
[1777540236297,66.59,76004.6,66.1,-0.00447,0.0,0.72638]
[1777540241332,66.59,76008.84,66.1,-0.00445,0.0,0.72424]
[1777540246367,66.59,76009.41,66.1,-0.00445,0.0,0.72396]
[1777540251402,66.59,76010.52,66.1,-0.00444,0.0,0.7234]
[1777540256438,66.59,76010.9,66.1,-0.00444,0.0,0.72321]
[1777540261473,66.59,76009.87,66.1,-0.00445,0.0,0.72373]
[1777540266507,66.59,76009.57,66.1,-0.00445,0.0,0.72388]
[1777540271542,66.59,76010.36,66.1,-0.00445,0.0,0.72348]
[1777540276578,66.59,76007.61,66.1,-0.00445,0.0,0.72486]
[1777540281613,66.59,76006.47,66.1,-0.00446,0.0,0.72543]
[1777540286648,66.59,76009.07,66.1,-0.00445,0.0,0.72413]
[1777540291684,66.59,76008.7,66.1,-0.00445,0.0,0.72332]
[1777540296719,66.59,76007.53,66.1,-0.00445,0.0,0.72391]
[1777540301753,66.59,76007.4,66.1,-0.00445,0.0,0.72397]
[1777540306789,66.59,76007.19,66.1,-0.00445,0.0,0.72408]
[1777540311824,66.59,76005.76,66.1,-0.00446,0.0,0.7248]
[1777540316862,66.59,75997.9,66.1,-0.00448,0.0,0.72876]
[1777540321897,66.59,76004.11,66.1,-0.00446,0.0,0.72563]
[1777540326932,66.59,76006.1,66.1,-0.00445,0.0,0.72463]
[1777540331966,66.59,76011.29,66.1,-0.00444,0.0,0.72202]
[1777540337002,66.59,76012.85,66.1,-0.00443,0.0,0.72124]
[1777540342037,66.59,76013.28,66.1,-0.00443,0.0,0.72102]
[1777540347072,66.59,76014.84,66.1,-0.00442,0.0,0.72024]
[1777540352106,66.59,76014.05,66.1,-0.00442,0.0,0.71965]
[1777540357141,66.59,76015.15,66.1,-0.00442,0.0,0.7191]
[1777540362177,66.59,76015.01,66.1,-0.00442,0.0,0.71917]
[1777540367212,66.59,76027.96,66.1,-0.00437,0.0,0.71272]
[1777540372247,66.59,76029.49,66.1,-0.00437,0.0,0.71196]
[1777540377282,66.59,76029.67,66.1,-0.00437,0.0,0.71188]
[1777540382317,66.59,76035.77,66.1,-0.00434,0.0,0.70886]
[1777540387352,66.59,76035.44,66.1,-0.00435,0.0,0.70902]
[1777540392389,66.59,76035.35,66.1,-0.00435,0.0,0.70907]
[1777540397424,66.59,76033.07,66.1,-0.00435,0.0,0.71019]
[1777540402459,66.59,76032.86,66.1,-0.00436,0.0,0.7103]
[1777540407494,66.59,76032.05,66.1,-0.00436,0.0,0.7107]
[1777540412529,66.59,76031.76,66.1,-0.00435,0.0,0.70986]
[1777540417563,66.59,76028.82,66.1,-0.00436,0.0,0.71131]
[1777540422599,66.59,76026.16,66.1,-0.00437,0.0,0.71263]
[1777540428641,66.59,76027.15,66.1,-0.00437,0.0,0.71214]
[1777540433676,66.59,76032.29,66.1,-0.00435,0.0,0.7096]
[1777540438714,66.59,76031.94,66.1,-0.00435,0.0,0.70977]
[1777540443749,66.59,76036.55,66.1,-0.00434,0.0,0.7075]
[1777540448785,66.59,76038.53,66.1,-0.00433,0.0,0.70652]
[1777540453819,66.59,76039.09,66.1,-0.00433,0.0,0.70625]
[1777540458853,66.59,76038.15,66.1,-0.00433,0.0,0.70671]
[1777540464896,66.59,76039.31,66.1,-0.00433,0.0,0.70614]
[1777540469722,66.59,76039.11,66.1,-0.00433,0.0,0.70624]
[1777540469845,66.59,76039.11,66.1,-0.00433,0.0,0.70624]
[1777540474966,66.59,76039.32,66.1,-0.00432,0.0,0.70516]
[1777540480012,66.59,76039.58,66.1,-0.00432,0.0,0.70503]
[1777540485037,66.59,76039.44,66.1,-0.00432,0.0,0.7051]
[1777540490072,66.59,76049.93,66.1,-0.00428,0.0,0.69996]
[1777540495107,66.59,76046.58,66.1,-0.0043,0.0,0.7016]
[1777540500142,66.59,76047.17,66.1,-0.00429,0.0,0.70131]
[1777540505177,66.59,76047.11,66.1,-0.00429,0.0,0.70134]
[1777540510212,66.59,76047.02,66.1,-0.00429,0.0,0.70138]
[1777540515247,66.59,76047.84,66.1,-0.00429,0.0,0.70098]
[1777540520282,66.59,76039.52,66.1,-0.00432,0.0,0.70506]
[1777540525316,66.59,76037.51,66.1,-0.00433,0.0,0.70605]
[1777540530352,66.59,76035.04,66.1,-0.00434,0.0,0.70726]
[1777540535387,66.59,76037.83,66.1,-0.00432,0.0,0.70491]
[1777540540422,66.59,76039.93,66.1,-0.00431,0.0,0.70388]
[1777540545457,66.59,76039.51,66.1,-0.00431,0.0,0.70409]
[1777540550492,66.59,76039.83,66.1,-0.00431,0.0,0.70393]
[1777540555527,66.59,76056.45,66.1,-0.00426,0.0,0.69582]
[1777540560561,66.59,76069.56,66.1,-0.00421,0.0,0.68947]
[1777540565597,66.59,76084.18,66.1,-0.00416,0.0,0.68246]
[1777540570632,66.59,76084.21,66.1,-0.00416,0.0,0.68245]
[1777540575667,66.59,76084.25,66.1,-0.00416,0.0,0.68243]
[1777540580701,66.59,76085.14,66.1,-0.00416,0.0,0.682]
[1777540585736,66.59,76084.9,66.1,-0.00416,0.0,0.68212]
[1777540590772,66.59,76083.74,66.1,-0.00417,0.0,0.68267]
[1777540595807,66.59,76086.31,66.1,-0.00415,0.0,0.68049]
[1777540600842,66.59,76086.58,66.1,-0.00415,0.0,0.68036]
[1777540605879,66.59,76086.54,66.1,-0.00415,0.0,0.68038]
[1777540610929,66.59,76087.02,66.1,-0.00415,0.0,0.68015]
[1777540615964,66.59,76087.27,66.1,-0.00415,0.0,0.68003]
[1777540620998,66.59,76087.63,66.1,-0.00415,0.0,0.67986]
[1777540626034,66.59,76090.22,66.1,-0.00414,0.0,0.67863]
[1777540631070,66.59,76090.43,66.1,-0.00414,0.0,0.67853]
[1777540636105,66.59,76094.89,66.1,-0.00412,0.0,0.67641]
[1777540641140,66.59,76109.49,66.1,-0.00408,0.0,0.66952]
[1777540646175,66.59,76113.12,66.1,-0.00406,0.0,0.66782]
[1777540651210,66.59,76109.5,66.1,-0.00407,0.0,0.66858]
[1777540656247,66.59,76101.8,66.1,-0.00409,0.0,0.6722]
[1777540661282,66.59,76101.92,66.1,-0.00409,0.0,0.67215]
[1777540666317,66.59,76099.57,66.1,-0.0041,0.0,0.67325]
[1777540671352,66.59,76095.1,66.1,-0.00412,0.0,0.67537]
[1777540674373,66.59,76072.85,66.1,-0.00419,0.0,0.68597]
[1777540679408,66.59,76071.97,66.1,-0.00419,0.0,0.6864]
[1777540684443,66.59,76074.98,66.1,-0.00418,0.0,0.68495]
[1777540689478,66.59,76071.11,66.1,-0.0042,0.0,0.68681]
[1777540694513,66.59,76071.05,66.1,-0.0042,0.0,0.68684]
[1777540699548,66.59,76065.21,66.1,-0.00422,0.0,0.68965]
[1777540704583,66.59,76066.33,66.1,-0.00421,0.0,0.68911]
[1777540709618,66.59,76062.9,66.1,-0.00422,0.0,0.69076]
[1777540714653,66.59,76055.47,66.1,-0.00424,0.0,0.69339]
[1777540719688,66.59,76055.51,66.1,-0.00424,0.0,0.69337]
[1777540724722,66.59,76058.66,66.1,-0.00423,0.0,0.69185]
[1777540730766,66.59,76060.72,66.1,-0.00423,0.0,0.69085]
[1777540735802,66.59,76070.53,66.1,-0.00419,0.0,0.68613]
[1777540740837,66.59,76071.79,66.1,-0.00419,0.0,0.68553]
[1777540745872,66.59,76059.04,66.1,-0.00423,0.0,0.69167]
[1777540750907,66.59,76057.99,66.1,-0.00423,0.0,0.69217]
[1777540755941,66.59,76054.17,66.1,-0.00425,0.0,0.69402]
[1777540760976,66.59,76053.9,66.1,-0.00425,0.0,0.69415]
[1777540766012,66.59,76047.76,66.1,-0.00427,0.0,0.69714]
[1777540771047,66.59,76047.82,66.1,-0.00426,0.0,0.69614]
[1777540776082,66.59,76047.61,66.1,-0.00426,0.0,0.69624]
[1777540781117,66.59,76050.39,66.1,-0.00425,0.0,0.69489]
[1777540786152,66.59,76050.11,66.1,-0.00426,0.0,0.69503]
[1777540791187,66.59,76049.78,66.1,-0.00426,0.0,0.69519]
[1777540796221,66.59,76049.58,66.1,-0.00426,0.0,0.69528]
[1777540801259,66.59,76032.04,66.1,-0.00432,0.0,0.70385]
[1777540806296,66.59,76024.41,66.1,-0.00434,0.0,0.7076]
[1777540811331,66.59,76022.0,66.1,-0.00435,0.0,0.70879]
[1777540816366,66.59,76018.83,66.1,-0.00436,0.0,0.71036]
[1777540821401,66.59,76016.89,66.1,-0.00437,0.0,0.71132]
[1777540826436,66.59,76013.2,66.1,-0.00438,0.0,0.71315]
[1777540831471,66.59,76007.54,66.1,-0.0044,0.0,0.71498]
[1777540836506,66.59,75999.3,66.1,-0.00442,0.0,0.71909]
[1777540841541,66.59,75999.31,66.1,-0.00442,0.0,0.71909]
[1777540845569,66.59,75982.97,66.1,-0.00448,0.0,0.7273]
[1777540850604,66.59,75988.54,66.1,-0.00446,0.0,0.72449]
[1777540855639,66.59,75988.68,66.1,-0.00446,0.0,0.72442]
[1777540860674,66.59,75988.36,66.1,-0.00446,0.0,0.72458]
[1777540865709,66.59,75986.66,66.1,-0.00447,0.0,0.72544]
[1777540870744,66.59,75993.69,66.1,-0.00444,0.0,0.7219]
[1777540875779,66.59,76003.83,66.1,-0.00441,0.0,0.71683]
[1777540880816,66.59,76004.54,66.1,-0.00441,0.0,0.71647]
[1777540885850,66.59,76004.59,66.1,-0.00441,0.0,0.71645]
[1777540890887,66.59,76012.8,66.1,-0.00438,0.0,0.71237]
[1777540895923,66.59,76013.26,66.1,-0.00437,0.0,0.71115]
[1777540900958,66.59,76012.43,66.1,-0.00437,0.0,0.71156]
[1777540905993,66.59,76013.62,66.1,-0.00437,0.0,0.71097]
[1777540911029,66.59,76018.31,66.1,-0.00435,0.0,0.70865]
[1777540916064,66.59,76017.83,66.1,-0.00435,0.0,0.70889]
[1777540921142,66.59,76017.63,66.1,-0.00435,0.0,0.70899]
[1777540927184,66.59,76017.2,66.1,-0.00436,0.0,0.7092]
[1777540932219,66.59,76017.37,66.1,-0.00436,0.0,0.70912]
[1777540937254,66.59,76017.95,66.1,-0.00435,0.0,0.70883]
[1777540942289,66.59,76017.8,66.1,-0.00435,0.0,0.70891]
[1777540947324,66.59,76017.42,66.1,-0.00436,0.0,0.70909]
[1777540952359,66.59,76020.76,66.1,-0.00434,0.0,0.70646]
[1777540957394,66.59,76020.8,66.1,-0.00434,0.0,0.70644]
[1777540962429,66.59,76015.27,66.1,-0.00436,0.0,0.70917]
[1777540967465,66.59,76018.37,66.1,-0.00435,0.0,0.70764]
[1777540972502,66.59,76029.27,66.1,-0.00431,0.0,0.70228]
[1777540977536,66.59,76030.23,66.1,-0.00431,0.0,0.70181]
[1777540982572,66.59,76030.1,66.1,-0.00431,0.0,0.70187]
[1777540987607,66.59,76033.96,66.1,-0.00429,0.0,0.69998]
[1777540992641,66.59,76034.81,66.1,-0.00429,0.0,0.69957]
[1777540997677,66.59,76038.65,66.1,-0.00428,0.0,0.69769]
[1777541002711,66.59,76040.04,66.1,-0.00427,0.0,0.69702]
[1777541007746,66.59,76040.11,66.1,-0.00427,0.0,0.69698]
[1777541012782,66.59,76039.79,66.1,-0.00427,0.0,0.69617]
[1777541017816,66.59,76038.09,66.1,-0.00427,0.0,0.697]
[1777541022852,66.59,76038.18,66.1,-0.00427,0.0,0.69695]
[1777541027888,66.59,76038.5,66.1,-0.00427,0.0,0.6968]
[1777541032923,66.59,76036.25,66.1,-0.00428,0.0,0.69789]
[1777541037958,66.59,76036.6,66.1,-0.00428,0.0,0.69772]
[1777541042992,66.59,76038.47,66.1,-0.00427,0.0,0.69681]
[1777541048028,66.59,76041.43,66.1,-0.00426,0.0,0.69537]
[1777541053063,66.59,76042.73,66.1,-0.00426,0.0,0.69474]
[1777541058098,66.59,76046.24,66.1,-0.00425,0.0,0.69304]
[1777541063133,66.59,76045.22,66.1,-0.00425,0.0,0.69353]
[1777541068168,66.59,76045.13,66.1,-0.00425,0.0,0.69357]
[1777541073203,66.59,76040.9,66.1,-0.00426,0.0,0.69466]
[1777541078237,66.59,76037.78,66.1,-0.00427,0.0,0.69618]
[1777541083273,66.59,76039.27,66.1,-0.00426,0.0,0.69545]
[1777541088309,66.59,76039.29,66.1,-0.00426,0.0,0.69544]
[1777541093344,66.59,76038.56,66.1,-0.00427,0.0,0.6958]
[1777541098379,66.59,76040.63,66.1,-0.00426,0.0,0.69479]
[1777541103415,66.59,76039.14,66.1,-0.00426,0.0,0.69552]
[1777541111471,66.59,76040.64,66.1,-0.00426,0.0,0.69479]
[1777541116510,66.59,76044.91,66.1,-0.00424,0.0,0.69271]
[1777541121545,66.59,76045.5,66.1,-0.00424,0.0,0.69243]
[1777541126580,66.59,76047.52,66.1,-0.00424,0.0,0.69145]
[1777541131615,66.59,76046.82,66.1,-0.00423,0.0,0.69082]
[1777541136650,66.59,76046.1,66.1,-0.00423,0.0,0.69117]
[1777541141685,66.59,76046.39,66.1,-0.00423,0.0,0.69103]
[1777541146720,66.59,76048.53,66.1,-0.00423,0.0,0.69]
[1777541151755,66.59,76045.78,66.1,-0.00424,0.0,0.69133]
[1777541154776,66.59,76066.82,66.1,-0.00416,0.0,0.68121]
[1777541159812,66.59,76070.34,66.1,-0.00415,0.0,0.67953]
[1777541164847,66.59,76074.41,66.1,-0.00414,0.0,0.67759]
[1777541169987,66.59,76074.47,66.1,-0.00414,0.0,0.67757]
[1777541170890,66.59,76058.11,66.1,-0.00419,0.0,0.68538]
[1777541175926,66.59,76050.23,66.1,-0.00422,0.0,0.68918]
[1777541180961,66.59,76050.67,66.1,-0.00422,0.0,0.68896]
[1777541185996,66.59,76052.1,66.1,-0.00421,0.0,0.68828]
[1777541191031,66.59,76052.25,66.1,-0.00421,0.0,0.68724]
[1777541196066,66.59,76052.47,66.1,-0.00421,0.0,0.68714]
[1777541201101,66.59,76050.29,66.1,-0.00421,0.0,0.68819]
[1777541206135,66.59,76044.48,66.1,-0.00423,0.0,0.69099]
[1777541211171,66.59,76044.48,66.1,-0.00423,0.0,0.69099]
[1777541216206,66.59,76048.83,66.1,-0.00422,0.0,0.68889]
[1777541221241,66.59,76047.32,66.1,-0.00422,0.0,0.68962]
[1777541226276,66.59,76046.85,66.1,-0.00423,0.0,0.68985]
[1777541231311,66.59,76047.54,66.1,-0.00422,0.0,0.68951]
[1777541236345,66.59,76056.95,66.1,-0.00419,0.0,0.68498]
[1777541241381,66.59,76061.29,66.1,-0.00418,0.0,0.6829]
[1777541247423,66.59,76062.02,66.1,-0.00418,0.0,0.68255]
[1777541252458,66.59,76062.6,66.1,-0.00417,0.0,0.68132]
[1777541257492,66.59,76063.7,66.1,-0.00416,0.0,0.68079]
[1777541262531,66.59,76063.37,66.1,-0.00416,0.0,0.68095]
[1777541267565,66.59,76063.59,66.1,-0.00416,0.0,0.68084]
[1777541272599,66.59,76063.11,66.1,-0.00417,0.0,0.68107]
[1777541277635,66.59,76063.89,66.1,-0.00416,0.0,0.6807]
[1777541282670,66.59,76065.94,66.1,-0.00416,0.0,0.67972]
[1777541287704,66.59,76076.0,66.1,-0.00412,0.0,0.67494]
[1777541292739,66.59,76076.42,66.1,-0.00412,0.0,0.67474]
[1777541297776,66.59,76082.52,66.1,-0.0041,0.0,0.67185]
[1777541303818,66.59,76089.57,66.1,-0.00408,0.0,0.66853]
[1777541308855,66.59,76089.22,66.1,-0.00408,0.0,0.6687]
[1777541313889,66.59,76089.82,66.1,-0.00407,0.0,0.66747]
[1777541318925,66.59,76089.01,66.1,-0.00407,0.0,0.66785]
[1777541323960,66.59,76089.13,66.1,-0.00407,0.0,0.6678]
[1777541328995,66.59,76100.44,66.1,-0.00404,0.0,0.6625]
[1777541334033,66.59,76099.91,66.1,-0.00404,0.0,0.66275]
[1777541339068,66.59,76102.4,66.1,-0.00403,0.0,0.66159]
[1777541344104,66.59,76108.82,66.1,-0.00401,0.0,0.6586]
[1777541349139,66.59,76116.88,66.1,-0.00398,0.0,0.65487]
[1777541354174,66.59,76126.65,66.1,-0.00395,0.0,0.65037]
[1777541359209,66.59,76137.43,66.1,-0.00392,0.0,0.64544]
[1777541364244,66.59,76129.19,66.1,-0.00395,0.0,0.64921]
[1777541369294,66.59,76125.35,66.1,-0.00396,0.0,0.65097]
[1777541374314,66.59,76138.25,66.1,-0.00391,0.0,0.64415]
[1777541377335,66.59,76153.89,66.1,-0.00386,0.0,0.63706]
[1777541382369,66.59,76159.05,66.1,-0.00385,0.0,0.63474]
[1777541387406,66.59,76159.64,66.1,-0.00384,0.0,0.63447]
[1777541392440,66.59,76162.6,66.1,-0.00384,0.0,0.63315]
[1777541397476,66.59,76166.57,66.1,-0.00382,0.0,0.63137]
[1777541400895,66.59,76167.83,66.1,-0.00382,0.0,0.6308]
[1777541401214,66.59,76167.83,66.1,-0.00382,0.0,0.6308]
[1777541401306,66.59,76189.75,66.1,-0.00375,0.0,0.62107]
[1777541401745,66.59,76216.7,66.1,-0.00367,0.0,0.60928]
[1777541407555,66.59,76209.22,66.1,-0.00369,0.0,0.61253]
[1777541412590,66.59,76211.01,66.1,-0.00369,0.0,0.61175]
[1777541417625,66.59,76204.23,66.1,-0.00371,0.0,0.61471]
[1777541422664,66.59,76214.19,66.1,-0.00368,0.0,0.61037]
[1777541427699,66.59,76228.39,66.1,-0.00364,0.0,0.60423]
[1777541432735,66.59,76211.21,66.1,-0.00368,0.0,0.61079]
[1777541437771,66.59,76215.26,66.1,-0.00367,0.0,0.60903]
[1777541442807,66.59,76221.51,66.1,-0.00365,0.0,0.60632]
[1777541444821,66.59,76237.06,66.1,-0.00361,0.0,0.59964]
[1777541448857,66.59,76262.21,66.1,-0.00353,0.0,0.58896]
[1777541453890,66.59,76260.69,66.1,-0.00354,0.0,0.5896]
[1777541459157,66.59,76272.79,66.1,-0.0035,0.0,0.58452]
[1777541462960,66.59,76296.61,66.1,-0.00344,0.0,0.57463]
[1777541468118,66.59,76289.72,66.1,-0.00346,0.0,0.57748]
[1777541472230,66.59,76306.85,66.1,-0.00341,0.0,0.57042]
[1777541478416,66.59,76291.55,66.1,-0.00345,0.0,0.57672]
[1777541487133,66.59,76298.93,66.1,-0.00343,0.0,0.57368]
[1777541489147,66.59,76283.34,66.1,-0.00347,0.0,0.58012]
[1777541494183,66.59,76301.41,66.1,-0.00342,0.0,0.57182]
[1777541499218,66.59,76294.01,66.1,-0.00344,0.0,0.57486]
[1777541504253,66.59,76285.15,66.1,-0.00346,0.0,0.57852]
[1777541509288,66.59,76279.12,66.1,-0.00348,0.0,0.58103]
[1777541514322,66.59,76267.19,66.1,-0.00351,0.0,0.58601]
[1777541519358,66.59,76255.91,66.1,-0.00355,0.0,0.59076]
[1777541524393,66.59,76254.65,66.1,-0.00355,0.0,0.59129]
[1777541529428,66.59,76253.53,66.1,-0.00355,0.0,0.59177]
[1777541534463,66.59,76241.38,66.1,-0.00359,0.0,0.59692]
[1777541539499,66.59,76216.22,66.1,-0.00366,0.0,0.60773]
[1777541544534,66.59,76209.62,66.1,-0.00368,0.0,0.6106]
[1777541549569,66.59,76206.19,66.1,-0.00369,0.0,0.61209]
[1777541554603,66.59,76201.52,66.1,-0.0037,0.0,0.61324]
[1777541559639,66.59,76193.45,66.1,-0.00373,0.0,0.61677]
[1777541564677,66.59,76198.56,66.1,-0.00371,0.0,0.61453]
[1777541569712,66.59,76191.68,66.1,-0.00373,0.0,0.61755]
[1777541574747,66.59,76205.97,66.1,-0.00369,0.0,0.6113]
[1777541579782,66.59,76212.98,66.1,-0.00367,0.0,0.60826]
[1777541584817,66.59,76209.13,66.1,-0.00368,0.0,0.60993]
[1777541589853,66.59,76214.14,66.1,-0.00366,0.0,0.60775]
[1777541594888,66.59,76211.92,66.1,-0.00367,0.0,0.60872]
[1777541599923,66.59,76206.65,66.1,-0.00369,0.0,0.611]
[1777541604960,66.59,76202.92,66.1,-0.0037,0.0,0.61263]
[1777541609995,66.59,76209.68,66.1,-0.00368,0.0,0.60969]
[1777541615030,66.59,76206.33,66.1,-0.00368,0.0,0.61026]
[1777541620065,66.59,76203.32,66.1,-0.00369,0.0,0.61157]
[1777541625100,66.59,76200.72,66.1,-0.0037,0.0,0.6127]
[1777541630135,66.59,76195.45,66.1,-0.00371,0.0,0.61501]
[1777541635171,66.59,76193.55,66.1,-0.00372,0.0,0.61584]
[1777541640205,66.59,76194.1,66.1,-0.00372,0.0,0.6156]
[1777541645241,66.59,76196.68,66.1,-0.00371,0.0,0.61447]
[1777541650276,66.59,76186.91,66.1,-0.00374,0.0,0.61875]
[1777541655311,66.59,76184.62,66.1,-0.00375,0.0,0.61976]
[1777541660346,66.59,76178.76,66.1,-0.00376,0.0,0.62235]
[1777541665382,66.59,76178.82,66.1,-0.00376,0.0,0.62232]
[1777541670416,66.59,76182.37,66.1,-0.00375,0.0,0.62075]
[1777541675452,66.59,76178.72,66.1,-0.00376,0.0,0.62147]
[1777541680487,66.59,76185.19,66.1,-0.00374,0.0,0.61862]
[1777541686529,66.59,76186.36,66.1,-0.00374,0.0,0.6181]
[1777541691564,66.59,76194.62,66.1,-0.00371,0.0,0.61448]
[1777541696599,66.59,76193.08,66.1,-0.00372,0.0,0.61516]
[1777541701633,66.59,76191.77,66.1,-0.00372,0.0,0.61573]
[1777541706669,66.59,76193.05,66.1,-0.00372,0.0,0.61517]
[1777541711704,66.59,76191.22,66.1,-0.00372,0.0,0.61597]
[1777541716738,66.59,76201.63,66.1,-0.00369,0.0,0.61142]
[1777541721775,66.59,76200.73,66.1,-0.00369,0.0,0.61182]
[1777541726812,66.59,76205.79,66.1,-0.00368,0.0,0.60961]
[1777541731847,66.59,76210.2,66.1,-0.00366,0.0,0.60682]
[1777541736882,66.59,76209.41,66.1,-0.00366,0.0,0.60716]
[1777541740910,66.59,76228.51,66.1,-0.00361,0.0,0.59895]
[1777541745945,66.59,76239.2,66.1,-0.00358,0.0,0.59439]
[1777541750980,66.59,76246.5,66.1,-0.00355,0.0,0.59129]
[1777541756015,66.59,76248.35,66.1,-0.00355,0.0,0.59051]
[1777541761050,66.59,76247.58,66.1,-0.00355,0.0,0.59084]
[1777541766086,66.59,76259.41,66.1,-0.00352,0.0,0.58586]
[1777541771124,66.59,76243.78,66.1,-0.00356,0.0,0.59244]
[1777541776160,66.59,76250.03,66.1,-0.00354,0.0,0.5898]
[1777541781195,66.59,76246.7,66.1,-0.00355,0.0,0.59121]
[1777541786230,66.59,76243.0,66.1,-0.00356,0.0,0.59278]
[1777541791265,66.59,76239.98,66.1,-0.00357,0.0,0.59319]
[1777541796300,66.59,76239.41,66.1,-0.00357,0.0,0.59343]
[1777541801335,66.59,76239.84,66.1,-0.00357,0.0,0.59325]
[1777541806370,66.59,76238.04,66.1,-0.00357,0.0,0.59402]
[1777541811406,66.59,76224.93,66.1,-0.00361,0.0,0.59961]
[1777541816441,66.59,76234.57,66.1,-0.00358,0.0,0.59549]
[1777541821476,66.59,76235.77,66.1,-0.00358,0.0,0.59498]
[1777541826511,66.59,76236.4,66.1,-0.00358,0.0,0.59471]
[1777541831546,66.59,76240.51,66.1,-0.00357,0.0,0.59297]
[1777541836581,66.59,76240.79,66.1,-0.00357,0.0,0.59285]
[1777541841616,66.59,76238.93,66.1,-0.00357,0.0,0.59364]
[1777541846651,66.59,76245.78,66.1,-0.00355,0.0,0.59074]
[1777541851686,66.59,76246.73,66.1,-0.00354,0.0,0.58947]
[1777541856722,66.59,76238.31,66.1,-0.00357,0.0,0.59304]
[1777541861757,66.59,76228.33,66.1,-0.0036,0.0,0.59728]
[1777541866792,66.59,76228.24,66.1,-0.0036,0.0,0.59732]
[1777541871827,66.59,76225.56,66.1,-0.0036,0.0,0.59847]
[1777541876862,66.59,76222.26,66.1,-0.00361,0.0,0.59988]
[1777541881896,66.59,76215.31,66.1,-0.00363,0.0,0.60286]
[1777541886932,66.59,76210.12,66.1,-0.00365,0.0,0.6051]
[1777541891967,66.59,76204.75,66.1,-0.00367,0.0,0.60742]
[1777541897001,66.59,76202.99,66.1,-0.00367,0.0,0.60819]
[1777541902037,66.59,76199.63,66.1,-0.00368,0.0,0.60965]
[1777541907072,66.59,76201.81,66.1,-0.00367,0.0,0.6087]
[1777541912107,66.59,76209.94,66.1,-0.00365,0.0,0.6043]
[1777541917142,66.59,76218.21,66.1,-0.00362,0.0,0.60074]
[1777541922178,66.59,76218.25,66.1,-0.00362,0.0,0.60073]
[1777541927212,66.59,76218.45,66.1,-0.00362,0.0,0.60064]
[1777541932247,66.59,76222.91,66.1,-0.00361,0.0,0.59873]
[1777541937282,66.59,76226.92,66.1,-0.0036,0.0,0.59702]
[1777541942318,66.59,76217.8,66.1,-0.00362,0.0,0.60092]
[1777541947353,66.59,76218.85,66.1,-0.00362,0.0,0.60047]
[1777541950374,66.59,76197.2,66.1,-0.00368,0.0,0.60982]
[1777541955409,66.59,76206.0,66.1,-0.00366,0.0,0.606]
[1777541960444,66.59,76214.13,66.1,-0.00363,0.0,0.6025]
[1777541965478,66.59,76216.17,66.1,-0.00363,0.0,0.60162]
[1777541970514,66.59,76216.13,66.1,-0.00363,0.0,0.60164]
[1777541975549,66.59,76216.3,66.1,-0.00362,0.0,0.60069]
[1777541980585,66.59,76215.34,66.1,-0.00362,0.0,0.6011]
[1777541987633,66.59,76208.55,66.1,-0.00364,0.0,0.60402]
[1777541992669,66.59,76206.1,66.1,-0.00365,0.0,0.60508]
[1777541997704,66.59,76213.26,66.1,-0.00363,0.0,0.602]
[1777542002739,66.59,76213.2,66.1,-0.00363,0.0,0.60202]
[1777542008780,66.59,76215.04,66.1,-0.00363,0.0,0.60123]
[1777542013816,66.59,76217.94,66.1,-0.00362,0.0,0.59999]
[1777542018851,66.59,76217.73,66.1,-0.00362,0.0,0.60008]
[1777542023885,66.59,76203.82,66.1,-0.00366,0.0,0.60607]
[1777542028921,66.59,76202.23,66.1,-0.00366,0.0,0.60676]
[1777542033956,66.59,76198.94,66.1,-0.00367,0.0,0.6073]
[1777542038990,66.59,76193.27,66.1,-0.00368,0.0,0.60976]
[1777542044027,66.59,76181.47,66.1,-0.00372,0.0,0.61491]
[1777542049062,66.59,76174.02,66.1,-0.00374,0.0,0.61818]
[1777542054100,66.59,76171.89,66.1,-0.00375,0.0,0.61912]
[1777542059135,66.59,76172.56,66.1,-0.00375,0.0,0.61883]
[1777542064170,66.59,76178.13,66.1,-0.00373,0.0,0.61638]
[1777542069205,66.59,76181.39,66.1,-0.00372,0.0,0.61495]
[1777542074240,66.59,76178.61,66.1,-0.00373,0.0,0.61617]
[1777542079275,66.59,76179.09,66.1,-0.00373,0.0,0.61596]
[1777542084310,66.59,76181.8,66.1,-0.00372,0.0,0.61477]
[1777542089344,66.59,76183.52,66.1,-0.00371,0.0,0.61401]
[1777542094380,66.59,76181.23,66.1,-0.00372,0.0,0.61413]
[1777542099415,66.59,76180.77,66.1,-0.00372,0.0,0.61433]
[1777542104450,66.59,76180.44,66.1,-0.00372,0.0,0.61447]
[1777542109485,66.59,76180.35,66.1,-0.00372,0.0,0.61451]
[1777542114521,66.59,76180.98,66.1,-0.00372,0.0,0.61424]
[1777542119556,66.59,76176.76,66.1,-0.00373,0.0,0.61609]
[1777542124591,66.59,76168.34,66.1,-0.00375,0.0,0.61979]
[1777542129626,66.59,76165.83,66.1,-0.00376,0.0,0.6209]
[1777542134661,66.59,76160.45,66.1,-0.00378,0.0,0.62328]
[1777542139696,66.59,76152.5,66.1,-0.0038,0.0,0.62682]
[1777542144730,66.59,76153.33,66.1,-0.0038,0.0,0.62645]
[1777542149766,66.59,76157.23,66.1,-0.00379,0.0,0.62471]
[1777542154800,66.59,76143.67,66.1,-0.00382,0.0,0.62986]
[1777542159836,66.59,76143.27,66.1,-0.00383,0.0,0.63003]
[1777542164959,66.59,76143.99,66.1,-0.00382,0.0,0.62971]
[1777542170913,66.59,76130.29,66.1,-0.00387,0.0,0.63587]
[1777542175948,66.59,76117.68,66.1,-0.00391,0.0,0.64158]
[1777542180983,66.59,76114.57,66.1,-0.00392,0.0,0.643]
[1777542186018,66.59,76112.71,66.1,-0.00392,0.0,0.64385]
[1777542191054,66.59,76105.26,66.1,-0.00394,0.0,0.64725]
[1777542196089,66.59,76104.97,66.1,-0.00395,0.0,0.64738]
[1777542201124,66.59,76107.92,66.1,-0.00394,0.0,0.64603]
[1777542206159,66.59,76108.87,66.1,-0.00393,0.0,0.6456]
[1777542211194,66.59,76110.13,66.1,-0.00392,0.0,0.6441]
[1777542216229,66.59,76108.09,66.1,-0.00393,0.0,0.64503]
[1777542221264,66.59,76108.21,66.1,-0.00393,0.0,0.64498]
[1777542226299,66.59,76112.95,66.1,-0.00391,0.0,0.64282]
[1777542231334,66.59,76112.63,66.1,-0.00392,0.0,0.64296]
[1777542236369,66.59,76112.24,66.1,-0.00392,0.0,0.64314]
[1777542241404,66.59,76110.61,66.1,-0.00392,0.0,0.64388]
[1777542246443,66.59,76102.46,66.1,-0.00395,0.0,0.64761]
[1777542250472,66.59,76086.1,66.1,-0.004,0.0,0.65515]
[1777542255506,66.59,76086.48,66.1,-0.004,0.0,0.65498]
[1777542260541,66.59,76086.04,66.1,-0.004,0.0,0.65518]
[1777542265577,66.59,76082.27,66.1,-0.00401,0.0,0.65693]
[1777542270611,66.59,76076.52,66.1,-0.00403,0.0,0.6596]
[1777542275647,66.59,76076.05,66.1,-0.00403,0.0,0.65888]
[1777542280681,66.59,76076.63,66.1,-0.00403,0.0,0.65861]
[1777542283734,66.59,76076.54,66.1,-0.00403,0.0,0.65866]
[1777542284921,66.59,76079.08,66.1,-0.00402,0.0,0.65748]
[1777542290752,66.59,76078.92,66.1,-0.00402,0.0,0.65755]
[1777542295789,66.59,76069.71,66.1,-0.00405,0.0,0.66184]
[1777542300824,66.59,76056.1,66.1,-0.00409,0.0,0.66823]
[1777542305858,66.59,76073.47,66.1,-0.00404,0.0,0.66009]
[1777542310895,66.59,76078.34,66.1,-0.00402,0.0,0.65782]
[1777542315930,66.59,76079.78,66.1,-0.00402,0.0,0.65715]
[1777542319548,66.59,76077.54,66.1,-0.00402,0.0,0.65819]
[1777542323990,66.59,76060.3,66.1,-0.00408,0.0,0.66625]
[1777542328743,66.59,76057.56,66.1,-0.00409,0.0,0.66754]
[1777542334059,66.59,76061.3,66.1,-0.00407,0.0,0.66484]
[1777542339095,66.59,76058.18,66.1,-0.00408,0.0,0.66631]
[1777542344130,66.59,76056.65,66.1,-0.00408,0.0,0.66703]
[1777542349165,66.59,76055.25,66.1,-0.00409,0.0,0.66769]
[1777542354200,66.59,76053.62,66.1,-0.00409,0.0,0.66845]
[1777542359235,66.59,76052.67,66.1,-0.0041,0.0,0.6689]
[1777542364270,66.59,76052.98,66.1,-0.0041,0.0,0.66876]
[1777542369305,66.59,76064.73,66.1,-0.00406,0.0,0.66323]
[1777542374340,66.59,76070.04,66.1,-0.00404,0.0,0.66075]
[1777542379375,66.59,76069.41,66.1,-0.00404,0.0,0.66104]
[1777542384410,66.59,76064.34,66.1,-0.00406,0.0,0.66341]
[1777542389444,66.59,76064.56,66.1,-0.00406,0.0,0.66331]
[1777542394479,66.59,76064.38,66.1,-0.00405,0.0,0.66245]
[1777542399515,66.59,76070.21,66.1,-0.00404,0.0,0.65973]
[1777542404551,66.59,76070.25,66.1,-0.00403,0.0,0.65971]
[1777542409585,66.59,76069.99,66.1,-0.00404,0.0,0.65983]
[1777542414621,66.59,76070.14,66.1,-0.00404,0.0,0.65976]
[1777542419656,66.59,76069.79,66.1,-0.00404,0.0,0.65993]
[1777542424691,66.59,76074.9,66.1,-0.00402,0.0,0.65755]
[1777542429727,66.59,76075.08,66.1,-0.00402,0.0,0.65746]
[1777542435258,66.59,76074.81,66.1,-0.00402,0.0,0.65759]
[1777542440804,66.59,76074.85,66.1,-0.00402,0.0,0.65757]
[1777542445840,66.59,76090.43,66.1,-0.00397,0.0,0.65036]
[1777542450875,66.59,76084.67,66.1,-0.00399,0.0,0.65302]
[1777542455910,66.59,76087.3,66.1,-0.00397,0.0,0.65087]
[1777542460945,66.59,76088.82,66.1,-0.00397,0.0,0.65017]
[1777542465980,66.59,76088.64,66.1,-0.00397,0.0,0.65026]
[1777542471015,66.59,76090.59,66.1,-0.00396,0.0,0.64936]
[1777542476053,66.59,76092.5,66.1,-0.00396,0.0,0.64848]
[1777542481088,66.59,76091.04,66.1,-0.00396,0.0,0.64915]
[1777542486123,66.59,76089.53,66.1,-0.00397,0.0,0.64985]
[1777542491158,66.59,76094.85,66.1,-0.00395,0.0,0.6474]
[1777542493273,66.59,76094.87,66.1,-0.00395,0.0,0.64739]
[1777542499215,66.59,76098.1,66.1,-0.00394,0.0,0.64591]
[1777542504249,66.59,76097.06,66.1,-0.00394,0.0,0.64639]
[1777542509284,66.59,76104.24,66.1,-0.00392,0.0,0.64311]
[1777542512306,66.59,76120.47,66.1,-0.00386,0.0,0.63483]
[1777542517341,66.59,76132.89,66.1,-0.00383,0.0,0.62924]
[1777542522379,66.59,76136.46,66.1,-0.00381,0.0,0.62765]
[1777542527414,66.59,76140.78,66.1,-0.0038,0.0,0.62572]
[1777542530435,66.59,76158.15,66.1,-0.00375,0.0,0.61803]
[1777542535470,66.59,76158.25,66.1,-0.00375,0.0,0.61798]
[1777542540505,66.59,76157.66,66.1,-0.00375,0.0,0.61824]
[1777542545540,66.59,76160.43,66.1,-0.00374,0.0,0.61702]
[1777542550575,66.59,76157.13,66.1,-0.00375,0.0,0.61848]
[1777542555610,66.59,76153.28,66.1,-0.00376,0.0,0.62017]
[1777542560645,66.59,76141.99,66.1,-0.0038,0.0,0.62518]
[1777542565680,66.59,76144.12,66.1,-0.00379,0.0,0.62424]
[1777542570715,66.59,76144.07,66.1,-0.00379,0.0,0.62426]
[1777542575752,66.59,76144.7,66.1,-0.00378,0.0,0.62308]
[1777542580785,66.59,76145.33,66.1,-0.00378,0.0,0.6228]
[1777542585819,66.59,76144.25,66.1,-0.00379,0.0,0.62328]
[1777542590855,66.59,76143.98,66.1,-0.00379,0.0,0.6234]
[1777542595890,66.59,76142.39,66.1,-0.00379,0.0,0.6241]
[1777542600925,66.59,76139.02,66.1,-0.0038,0.0,0.6256]
[1777542605963,66.59,76140.78,66.1,-0.0038,0.0,0.62482]
[1777542610999,66.59,76142.98,66.1,-0.00379,0.0,0.62384]
[1777542617042,66.59,76147.29,66.1,-0.00378,0.0,0.62193]
[1777542622077,66.59,76152.36,66.1,-0.00376,0.0,0.61968]
[1777542627115,66.59,76147.97,66.1,-0.00377,0.0,0.62163]
[1777542632150,66.59,76160.36,66.1,-0.00373,0.0,0.61527]
[1777542637185,66.59,76162.89,66.1,-0.00372,0.0,0.61416]
[1777542642221,66.59,76170.93,66.1,-0.0037,0.0,0.61064]
[1777542647254,66.59,76174.24,66.1,-0.00369,0.0,0.6092]
[1777542652290,66.59,76168.5,66.1,-0.00371,0.0,0.6117]
[1777542658332,66.59,76167.74,66.1,-0.00371,0.0,0.61203]
[1777542663367,66.59,76157.27,66.1,-0.00374,0.0,0.61662]
[1777542668402,66.59,76158.69,66.1,-0.00374,0.0,0.616]
[1777542673437,66.59,76156.38,66.1,-0.00374,0.0,0.61702]
[1777542678474,66.59,76152.39,66.1,-0.00376,0.0,0.61878]
[1777542683507,66.59,76151.7,66.1,-0.00376,0.0,0.61908]
[1777542688542,66.59,76150.65,66.1,-0.00376,0.0,0.61954]
[1777542693577,66.59,76150.84,66.1,-0.00375,0.0,0.61856]
[1777542698612,66.59,76153.2,66.1,-0.00375,0.0,0.61752]
[1777542703647,66.59,76153.23,66.1,-0.00375,0.0,0.61751]
[1777542710697,66.59,76154.78,66.1,-0.00374,0.0,0.61683]
[1777542715732,66.59,76155.67,66.1,-0.00374,0.0,0.61644]
[1777542720771,66.59,76152.63,66.1,-0.00375,0.0,0.61777]
[1777542726814,66.59,76158.0,66.1,-0.00373,0.0,0.61541]
[1777542731849,66.59,76156.78,66.1,-0.00374,0.0,0.61595]
[1777542736884,66.59,76156.51,66.1,-0.00374,0.0,0.61607]
[1777542738898,66.59,76137.35,66.1,-0.0038,0.0,0.62454]
[1777542743933,66.59,76140.42,66.1,-0.00379,0.0,0.62318]
[1777542748968,66.59,76139.91,66.1,-0.00379,0.0,0.6234]
[1777542754003,66.59,76147.23,66.1,-0.00376,0.0,0.61926]
[1777542759038,66.59,76152.86,66.1,-0.00374,0.0,0.61678]
[1777542760919,66.59,76152.86,66.1,-0.00374,0.0,0.61678]
[1777542770116,66.59,76148.59,66.1,-0.00376,0.0,0.61866]
[1777542775154,66.59,76149.52,66.1,-0.00375,0.0,0.61825]
[1777542780189,66.59,76147.94,66.1,-0.00376,0.0,0.61895]
[1777542785224,66.59,76138.14,66.1,-0.00379,0.0,0.62329]
[1777542785970,66.59,76138.14,66.1,-0.00379,0.0,0.62329]
[1777542790722,66.59,76133.9,66.1,-0.0038,0.0,0.62517]
[1777542796302,66.59,76135.72,66.1,-0.0038,0.0,0.62436]
[1777542802352,66.59,76121.23,66.1,-0.00384,0.0,0.63084]
[1777542807388,66.59,76116.38,66.1,-0.00386,0.0,0.63302]
[1777542812423,66.59,76113.7,66.1,-0.00386,0.0,0.63332]
[1777542817458,66.59,76114.81,66.1,-0.00385,0.0,0.63282]
[1777542822493,66.59,76115.11,66.1,-0.00385,0.0,0.63268]
[1777542827528,66.59,76112.01,66.1,-0.00386,0.0,0.63408]
[1777542832562,66.59,76109.29,66.1,-0.00387,0.0,0.63531]
[1777542836514,66.59,76107.72,66.1,-0.00388,0.0,0.63602]
[1777542841626,66.59,76109.07,66.1,-0.00387,0.0,0.6354]
[1777542847673,66.59,76109.2,66.1,-0.00387,0.0,0.63535]
[1777542852708,66.59,76109.37,66.1,-0.00387,0.0,0.63527]
[1777542857743,66.59,76109.91,66.1,-0.00387,0.0,0.63503]
[1777542862781,66.59,76113.91,66.1,-0.00386,0.0,0.63322]
[1777542867815,66.59,76119.79,66.1,-0.00384,0.0,0.63058]
[1777542872850,66.59,76118.89,66.1,-0.00384,0.0,0.63007]
[1777542875999,66.59,76118.27,66.1,-0.00384,0.0,0.63035]
[1777542881913,66.59,76113.76,66.1,-0.00385,0.0,0.63238]
[1777542886948,66.59,76117.81,66.1,-0.00384,0.0,0.63056]
[1777542891983,66.59,76118.3,66.1,-0.00384,0.0,0.63034]
[1777542897019,66.59,76116.2,66.1,-0.00384,0.0,0.63128]
[1777542903061,66.59,76118.36,66.1,-0.00384,0.0,0.63031]
[1777542908104,66.59,76111.21,66.1,-0.00386,0.0,0.63353]
[1777542913131,66.59,76110.97,66.1,-0.00386,0.0,0.63363]
[1777542918166,66.59,76110.81,66.1,-0.00386,0.0,0.63371]
[1777542922455,66.59,76109.03,66.1,-0.00387,0.0,0.63451]
[1777542928236,66.59,76106.84,66.1,-0.00387,0.0,0.6355]
[1777542933271,66.59,76104.99,66.1,-0.00387,0.0,0.63542]
[1777542939313,66.59,76104.61,66.1,-0.00388,0.0,0.63559]
[1777542944348,66.59,76104.31,66.1,-0.00388,0.0,0.63573]
[1777542949383,66.59,76103.68,66.1,-0.00388,0.0,0.63601]
[1777542954418,66.59,76105.92,66.1,-0.00387,0.0,0.635]
[1777542960460,66.59,76109.14,66.1,-0.00386,0.0,0.63355]
[1777542965494,66.59,76113.58,66.1,-0.00385,0.0,0.63155]
[1777542970530,66.59,76109.18,66.1,-0.00386,0.0,0.63353]
[1777542975565,66.59,76113.94,66.1,-0.00385,0.0,0.63138]
[1777542980601,66.59,76111.14,66.1,-0.00386,0.0,0.63264]
[1777542985636,66.59,76110.52,66.1,-0.00386,0.0,0.63292]
[1777542990671,66.59,76110.91,66.1,-0.00386,0.0,0.63275]
[1777542995706,66.59,76111.43,66.1,-0.00385,0.0,0.6316]
[1777543000741,66.59,76111.64,66.1,-0.00385,0.0,0.63151]
[1777543006783,66.59,76111.65,66.1,-0.00385,0.0,0.6315]
[1777543011818,66.59,76112.28,66.1,-0.00385,0.0,0.63122]
[1777543016852,66.59,76112.29,66.1,-0.00385,0.0,0.63122]
[1777543021887,66.59,76101.45,66.1,-0.00388,0.0,0.6361]
[1777543026923,66.59,76100.75,66.1,-0.00388,0.0,0.63642]
[1777543031958,66.59,76098.96,66.1,-0.00389,0.0,0.63723]
[1777543036994,66.59,76101.03,66.1,-0.00388,0.0,0.63629]
[1777543042029,66.59,76100.42,66.1,-0.00388,0.0,0.63657]
[1777543047063,66.59,76099.48,66.1,-0.00389,0.0,0.637]
[1777543052099,66.59,76099.13,66.1,-0.00388,0.0,0.63624]
[1777543057135,66.59,76097.81,66.1,-0.00389,0.0,0.63684]
[1777543062169,66.59,76101.72,66.1,-0.00387,0.0,0.63507]
[1777543067205,66.59,76109.65,66.1,-0.00385,0.0,0.63149]
[1777543072240,66.59,76108.88,66.1,-0.00385,0.0,0.63184]
[1777543077275,66.59,76097.22,66.1,-0.00389,0.0,0.6371]
[1777543082312,66.59,76096.83,66.1,-0.00389,0.0,0.63728]
[1777543087347,66.59,76096.25,66.1,-0.00389,0.0,0.63754]
[1777543092382,66.59,76096.39,66.1,-0.00389,0.0,0.63748]
[1777543097417,66.59,76096.57,66.1,-0.00389,0.0,0.6374]
[1777543102451,66.59,76097.71,66.1,-0.00389,0.0,0.63688]
[1777543107487,66.59,76097.8,66.1,-0.00389,0.0,0.63684]
[1777543112522,66.59,76097.5,66.1,-0.00388,0.0,0.63606]
[1777543117557,66.59,76098.18,66.1,-0.00388,0.0,0.63575]
[1777543122592,66.59,76102.52,66.1,-0.00387,0.0,0.63379]
[1777543127627,66.59,76102.65,66.1,-0.00387,0.0,0.63373]
[1777543132665,66.59,76102.25,66.1,-0.00387,0.0,0.63391]
[1777543137699,66.59,76102.02,66.1,-0.00387,0.0,0.63402]
[1777543142734,66.59,76102.88,66.1,-0.00386,0.0,0.63363]
[1777543147769,66.59,76102.34,66.1,-0.00387,0.0,0.63387]
[1777543152808,66.59,76097.91,66.1,-0.00388,0.0,0.63587]
[1777543157843,66.59,76097.03,66.1,-0.00388,0.0,0.63627]
[1777543162878,66.59,76100.26,66.1,-0.00387,0.0,0.63481]
[1777543167913,66.59,76100.03,66.1,-0.00387,0.0,0.63492]
[1777543172948,66.59,76094.35,66.1,-0.00389,0.0,0.63657]
[1777543177984,66.59,76094.5,66.1,-0.00389,0.0,0.6365]
[1777543183022,66.59,76094.75,66.1,-0.00388,0.0,0.63639]
[1777543188056,66.59,76093.17,66.1,-0.00389,0.0,0.6371]
[1777543190674,66.59,76087.38,66.1,-0.00391,0.0,0.63973]
[1777543191704,66.59,76085.17,66.1,-0.00391,0.0,0.64074]
[1777543197120,66.59,76077.22,66.1,-0.00394,0.0,0.64437]
[1777543202154,66.59,76077.98,66.1,-0.00394,0.0,0.64402]
[1777543205114,66.59,76077.94,66.1,-0.00394,0.0,0.64404]
[1777543211218,66.59,76078.33,66.1,-0.00394,0.0,0.64386]
[1777543217260,66.59,76078.47,66.1,-0.00394,0.0,0.6438]
[1777543222295,66.59,76068.46,66.1,-0.00397,0.0,0.64839]
[1777543227330,66.59,76067.99,66.1,-0.00397,0.0,0.64861]
[1777543227407,66.59,76067.99,66.1,-0.00397,0.0,0.64861]
[1777543228337,66.59,76067.11,66.1,-0.00397,0.0,0.64902]
[1777543233372,66.59,76072.11,66.1,-0.00395,0.0,0.64579]
[1777543233413,66.59,76072.11,66.1,-0.00395,0.0,0.64579]
[1777543239414,66.59,76070.65,66.1,-0.00396,0.0,0.64646]
[1777543244449,66.59,76071.9,66.1,-0.00395,0.0,0.64588]
[1777543249484,66.59,76072.93,66.1,-0.00395,0.0,0.64541]
[1777543251943,66.59,76073.36,66.1,-0.00395,0.0,0.64521]
[1777543252025,66.59,76074.52,66.1,-0.00394,0.0,0.64468]
[1777543257540,66.59,76077.79,66.1,-0.00393,0.0,0.64319]
[1777543262575,66.59,76086.59,66.1,-0.00391,0.0,0.63917]
[1777543267610,66.59,76086.27,66.1,-0.00391,0.0,0.63932]
[1777543272647,66.59,76086.74,66.1,-0.0039,0.0,0.6391]
[1777543277681,66.59,76086.21,66.1,-0.00391,0.0,0.63935]
[1777543282716,66.59,76088.81,66.1,-0.0039,0.0,0.63816]
[1777543287752,66.59,76089.82,66.1,-0.00389,0.0,0.6377]
[1777543292787,66.59,76088.16,66.1,-0.00389,0.0,0.63754]
[1777543297821,66.59,76079.2,66.1,-0.00392,0.0,0.64162]
[1777543302857,66.59,76076.89,66.1,-0.00393,0.0,0.64267]
[1777543307892,66.59,76077.11,66.1,-0.00393,0.0,0.64257]
[1777543312927,66.59,76082.26,66.1,-0.00391,0.0,0.64022]
[1777543317962,66.59,76085.3,66.1,-0.0039,0.0,0.63884]
[1777543322997,66.59,76087.03,66.1,-0.0039,0.0,0.63805]
[1777543328034,66.59,76095.08,66.1,-0.00387,0.0,0.63441]
[1777543333071,66.59,76091.39,66.1,-0.00388,0.0,0.63607]
[1777543338104,66.59,76090.49,66.1,-0.00389,0.0,0.63648]
[1777543343139,66.59,76092.75,66.1,-0.00388,0.0,0.63546]
[1777543348175,66.59,76091.49,66.1,-0.00388,0.0,0.63603]
[1777543353212,66.59,76092.13,66.1,-0.00388,0.0,0.63482]
[1777543358248,66.59,76092.2,66.1,-0.00388,0.0,0.63479]
[1777543363283,66.59,76091.61,66.1,-0.00388,0.0,0.63506]
[1777543368321,66.59,76090.51,66.1,-0.00388,0.0,0.63556]
[1777543373356,66.59,76090.22,66.1,-0.00388,0.0,0.63569]
[1777543378391,66.59,76090.7,66.1,-0.00388,0.0,0.63547]
[1777543383426,66.59,76090.57,66.1,-0.00388,0.0,0.63553]
[1777543388461,66.59,76094.78,66.1,-0.00387,0.0,0.63363]
[1777543393500,66.59,76095.41,66.1,-0.00387,0.0,0.63334]
[1777543398539,66.59,76103.86,66.1,-0.00384,0.0,0.62954]
[1777543403575,66.59,76114.33,66.1,-0.00381,0.0,0.62485]
[1777543408609,66.59,76115.61,66.1,-0.0038,0.0,0.62428]
[1777543413645,66.59,76116.34,66.1,-0.0038,0.0,0.62305]
[1777543418680,66.59,76112.75,66.1,-0.00381,0.0,0.62465]
[1777543423715,66.59,76113.23,66.1,-0.00381,0.0,0.62444]
[1777543428750,66.59,76116.15,66.1,-0.0038,0.0,0.62314]
[1777543433785,66.59,76120.23,66.1,-0.00378,0.0,0.62132]
[1777543438820,66.59,76118.67,66.1,-0.00379,0.0,0.62202]
[1777543443856,66.59,76114.69,66.1,-0.0038,0.0,0.62379]
[1777543448891,66.59,76115.67,66.1,-0.0038,0.0,0.62335]
[1777543453926,66.59,76116.79,66.1,-0.00379,0.0,0.62285]
[1777543459967,66.59,76119.35,66.1,-0.00379,0.0,0.62171]
[1777543466013,66.59,76119.26,66.1,-0.00379,0.0,0.62175]
[1777543474068,66.59,76118.38,66.1,-0.00378,0.0,0.62124]
[1777543479104,66.59,76117.0,66.1,-0.00379,0.0,0.62185]
[1777543484139,66.59,76115.16,66.1,-0.00379,0.0,0.62267]
[1777543489174,66.59,76119.99,66.1,-0.00378,0.0,0.62053]
[1777543494209,66.59,76119.98,66.1,-0.00378,0.0,0.62053]
[1777543499244,66.59,76115.0,66.1,-0.00379,0.0,0.62274]
[1777543504279,66.59,76108.54,66.1,-0.00381,0.0,0.62562]
[1777543509314,66.59,76112.48,66.1,-0.0038,0.0,0.62387]
[1777543514348,66.59,76113.73,66.1,-0.0038,0.0,0.62331]
[1777543519385,66.59,76114.14,66.1,-0.0038,0.0,0.62313]
[1777543524420,66.59,76114.46,66.1,-0.0038,0.0,0.62298]
[1777543529455,66.59,76113.91,66.1,-0.0038,0.0,0.62323]
[1777543534490,66.59,76117.61,66.1,-0.00378,0.0,0.62068]
[1777543539526,66.59,76118.7,66.1,-0.00378,0.0,0.6202]
[1777543544561,66.59,76118.82,66.1,-0.00378,0.0,0.62014]
[1777543549596,66.59,76119.13,66.1,-0.00378,0.0,0.62001]
[1777543554632,66.59,76124.53,66.1,-0.00376,0.0,0.61762]
[1777543559667,66.59,76110.98,66.1,-0.0038,0.0,0.62363]
[1777543564702,66.59,76106.04,66.1,-0.00382,0.0,0.62583]
[1777543569737,66.59,76104.1,66.1,-0.00382,0.0,0.6267]
[1777543574771,66.59,76103.89,66.1,-0.00382,0.0,0.62679]
[1777543579807,66.59,76095.61,66.1,-0.00385,0.0,0.63051]
[1777543582827,66.59,76079.86,66.1,-0.0039,0.0,0.63763]
[1777543587863,66.59,76077.63,66.1,-0.00391,0.0,0.63864]
[1777543592897,66.59,76077.54,66.1,-0.0039,0.0,0.63776]
[1777543598939,66.59,76079.94,66.1,-0.00389,0.0,0.63667]
[1777543603975,66.59,76082.37,66.1,-0.00389,0.0,0.63557]
[1777543609010,66.59,76084.17,66.1,-0.00388,0.0,0.63476]
[1777543614045,66.59,76096.24,66.1,-0.00384,0.0,0.62931]
[1777543619080,66.59,76096.53,66.1,-0.00384,0.0,0.62918]
[1777543624116,66.59,76104.67,66.1,-0.00382,0.0,0.62554]
[1777543629151,66.59,76107.95,66.1,-0.00381,0.0,0.62407]
[1777543635196,66.59,76107.94,66.1,-0.00381,0.0,0.62408]
[1777543641238,66.59,76108.24,66.1,-0.0038,0.0,0.62394]
[1777543646273,66.59,76111.49,66.1,-0.00379,0.0,0.6225]
[1777543651308,66.59,76111.77,66.1,-0.00379,0.0,0.62147]
[1777543656342,66.59,76112.23,66.1,-0.00379,0.0,0.62126]
[1777543661377,66.59,76112.07,66.1,-0.00379,0.0,0.62133]
[1777543666414,66.59,76111.4,66.1,-0.00379,0.0,0.62163]
[1777543674470,66.59,76111.7,66.1,-0.00379,0.0,0.6215]
[1777543679506,66.59,76111.74,66.1,-0.00379,0.0,0.62148]
[1777543684542,66.59,76111.39,66.1,-0.00379,0.0,0.62164]
[1777543689577,66.59,76108.49,66.1,-0.0038,0.0,0.62293]
[1777543695619,66.59,76115.99,66.1,-0.00378,0.0,0.6196]
[1777543700653,66.59,76119.93,66.1,-0.00376,0.0,0.61785]
[1777543705788,66.59,76119.35,66.1,-0.00377,0.0,0.61811]
[1777543711731,66.59,76124.49,66.1,-0.00374,0.0,0.61494]
[1777543716766,66.59,76124.74,66.1,-0.00374,0.0,0.61483]
[1777543721801,66.59,76136.13,66.1,-0.00371,0.0,0.60983]
[1777543726884,66.59,76135.91,66.1,-0.00371,0.0,0.60993]
[1777543731922,66.59,76126.61,66.1,-0.00374,0.0,0.61401]
[1777543736958,66.59,76126.04,66.1,-0.00374,0.0,0.61426]
[1777543741993,66.59,76125.38,66.1,-0.00374,0.0,0.61455]
[1777543747030,66.59,76127.04,66.1,-0.00374,0.0,0.61382]
[1777543752065,66.59,76126.57,66.1,-0.00374,0.0,0.61403]
[1777543757100,66.59,76120.71,66.1,-0.00376,0.0,0.61661]
[1777543762135,66.59,76116.31,66.1,-0.00377,0.0,0.61855]
[1777543767170,66.59,76118.22,66.1,-0.00376,0.0,0.61771]
[1777543772205,66.59,76118.15,66.1,-0.00376,0.0,0.61684]
[1777543777240,66.59,76117.11,66.1,-0.00376,0.0,0.6173]
[1777543782276,66.59,76117.39,66.1,-0.00376,0.0,0.61717]
[1777543787311,66.59,76117.24,66.1,-0.00376,0.0,0.61724]
[1777543793353,66.59,76116.62,66.1,-0.00376,0.0,0.61752]
[1777543798388,66.59,76116.87,66.1,-0.00376,0.0,0.6174]
[1777543803423,66.59,76117.73,66.1,-0.00376,0.0,0.61702]
[1777543808462,66.59,76114.55,66.1,-0.00377,0.0,0.61843]
[1777543813498,66.59,76112.92,66.1,-0.00377,0.0,0.61915]
[1777543818533,66.59,76113.21,66.1,-0.00377,0.0,0.61902]
[1777543823568,66.59,76118.49,66.1,-0.00376,0.0,0.61669]
[1777543828602,66.59,76118.45,66.1,-0.00376,0.0,0.61671]
[1777543833638,66.59,76118.1,66.1,-0.00375,0.0,0.61596]
[1777543838673,66.59,76115.48,66.1,-0.00376,0.0,0.61712]
[1777543843708,66.59,76115.54,66.1,-0.00376,0.0,0.61709]
[1777543848743,66.59,76117.69,66.1,-0.00375,0.0,0.61614]
[1777543853778,66.59,76115.37,66.1,-0.00376,0.0,0.61717]
[1777543858813,66.59,76114.59,66.1,-0.00376,0.0,0.61751]
[1777543863848,66.59,76114.8,66.1,-0.00376,0.0,0.61742]
[1777543868884,66.59,76115.35,66.1,-0.00376,0.0,0.61718]
[1777543873917,66.59,76118.46,66.1,-0.00375,0.0,0.6158]
[1777543878952,66.59,76119.29,66.1,-0.00375,0.0,0.61544]
[1777543883987,66.59,76119.02,66.1,-0.00375,0.0,0.61556]
[1777543889024,66.59,76116.62,66.1,-0.00376,0.0,0.61662]
[1777543894059,66.59,76102.31,66.1,-0.0038,0.0,0.62206]
[1777543899093,66.59,76099.04,66.1,-0.00381,0.0,0.62351]
[1777543904129,66.59,76101.27,66.1,-0.0038,0.0,0.62252]
[1777543909164,66.59,76103.1,66.1,-0.00379,0.0,0.62171]
[1777543914199,66.59,76102.92,66.1,-0.00379,0.0,0.62179]
[1777543919234,66.59,76101.77,66.1,-0.0038,0.0,0.6223]
[1777543924269,66.59,76099.96,66.1,-0.0038,0.0,0.6231]
[1777543929304,66.59,76098.86,66.1,-0.00381,0.0,0.62359]
[1777543934339,66.59,76098.49,66.1,-0.00381,0.0,0.62376]
[1777543939373,66.59,76101.32,66.1,-0.0038,0.0,0.6225]
[1777543944408,66.59,76107.14,66.1,-0.00378,0.0,0.61991]
[1777543950450,66.59,76107.84,66.1,-0.00378,0.0,0.6196]
[1777543955486,66.59,76107.67,66.1,-0.00377,0.0,0.61877]
[1777543960521,66.59,76107.98,66.1,-0.00377,0.0,0.61864]
[1777543965556,66.59,76106.86,66.1,-0.00378,0.0,0.61913]
[1777543970593,66.59,76106.58,66.1,-0.00378,0.0,0.61926]
[1777543975628,66.59,76106.74,66.1,-0.00378,0.0,0.61919]
[1777543980663,66.59,76107.26,66.1,-0.00378,0.0,0.61895]
[1777543991739,66.59,76110.06,66.1,-0.00377,0.0,0.61772]
[1777543996778,66.59,76110.2,66.1,-0.00377,0.0,0.61765]
[1777544002820,66.59,76110.2,66.1,-0.00377,0.0,0.61765]
[1777544007854,66.59,76110.71,66.1,-0.00376,0.0,0.61743]
[1777544012890,66.59,76110.7,66.1,-0.00376,0.0,0.61653]
[1777544020946,66.59,76110.5,66.1,-0.00376,0.0,0.61662]
[1777544025981,66.59,76109.8,66.1,-0.00376,0.0,0.61693]
[1777544031018,66.59,76103.93,66.1,-0.00378,0.0,0.61953]
[1777544036058,66.59,76093.65,66.1,-0.00381,0.0,0.6241]
[1777544041098,66.59,76067.25,66.1,-0.00389,0.0,0.63599]
[1777544046133,66.59,76058.53,66.1,-0.00392,0.0,0.63996]
[1777544051169,66.59,76059.25,66.1,-0.00392,0.0,0.63963]
[1777544056203,66.59,76057.03,66.1,-0.00393,0.0,0.64064]
[1777544061238,66.59,76056.88,66.1,-0.00393,0.0,0.64071]
[1777544066273,66.59,76056.52,66.1,-0.00393,0.0,0.64087]
[1777544071308,66.59,76045.41,66.1,-0.00396,0.0,0.64504]
[1777544076343,66.59,76039.28,66.1,-0.00398,0.0,0.64786]
[1777544081390,66.59,76029.49,66.1,-0.00401,0.0,0.65239]
[1777544086417,66.59,76017.55,66.1,-0.00405,0.0,0.65795]
[1777544091452,66.59,76015.71,66.1,-0.00405,0.0,0.65881]
[1777544096487,66.59,76021.38,66.1,-0.00404,0.0,0.65616]
[1777544101522,66.59,76024.47,66.1,-0.00403,0.0,0.65472]
[1777544106557,66.59,76031.71,66.1,-0.004,0.0,0.65136]
[1777544111592,66.59,76032.67,66.1,-0.004,0.0,0.65092]
[1777544116626,66.59,76043.21,66.1,-0.00397,0.0,0.64605]
[1777544121665,66.59,76039.5,66.1,-0.00398,0.0,0.64776]
[1777544126700,66.59,76038.11,66.1,-0.00398,0.0,0.6484]
[1777544131735,66.59,76040.0,66.1,-0.00397,0.0,0.64659]
[1777544136770,66.59,76042.9,66.1,-0.00396,0.0,0.64526]
[1777544141805,66.59,76045.05,66.1,-0.00395,0.0,0.64427]
[1777544146840,66.59,76042.08,66.1,-0.00396,0.0,0.64564]
[1777544151875,66.59,76043.69,66.1,-0.00396,0.0,0.6449]
[1777544156910,66.59,76046.76,66.1,-0.00395,0.0,0.64349]
[1777544161945,66.59,76045.81,66.1,-0.00395,0.0,0.64392]
[1777544166980,66.59,76038.66,66.1,-0.00397,0.0,0.64721]
[1777544172015,66.59,76037.47,66.1,-0.00398,0.0,0.64776]
[1777544177054,66.59,76033.04,66.1,-0.00399,0.0,0.64981]
[1777544182089,66.59,76036.61,66.1,-0.00398,0.0,0.64816]
[1777544187124,66.59,76039.67,66.1,-0.00397,0.0,0.64675]
[1777544192159,66.59,76039.35,66.1,-0.00397,0.0,0.64596]
[1777544197194,66.59,76038.46,66.1,-0.00397,0.0,0.64637]
[1777544202228,66.59,76036.78,66.1,-0.00398,0.0,0.64714]
[1777544207263,66.59,76037.76,66.1,-0.00397,0.0,0.64669]
[1777544213306,66.59,76036.01,66.1,-0.00398,0.0,0.6475]
[1777544218342,66.59,76023.34,66.1,-0.00402,0.0,0.65337]
[1777544223377,66.59,76020.12,66.1,-0.00403,0.0,0.65487]
[1777544228412,66.59,76012.95,66.1,-0.00405,0.0,0.65821]
[1777544233447,66.59,76011.43,66.1,-0.00406,0.0,0.65893]
[1777544238482,66.59,76011.77,66.1,-0.00406,0.0,0.65877]
[1777544243517,66.59,76012.18,66.1,-0.00406,0.0,0.65857]
[1777544248552,66.59,76009.53,66.1,-0.00406,0.0,0.65982]
[1777544253587,66.59,76020.23,66.1,-0.00402,0.0,0.65387]
[1777544258622,66.59,76030.3,66.1,-0.00399,0.0,0.6492]
[1777544263657,66.59,76028.53,66.1,-0.004,0.0,0.65002]
[1777544268698,66.59,76029.07,66.1,-0.00399,0.0,0.64977]
[1777544273731,66.59,76026.8,66.1,-0.004,0.0,0.65082]
[1777544278767,66.59,76021.79,66.1,-0.00402,0.0,0.65315]
[1777544283802,66.59,76021.79,66.1,-0.00402,0.0,0.65315]
[1777544288901,66.59,76020.72,66.1,-0.00402,0.0,0.65365]
[1777544294943,66.59,76021.76,66.1,-0.00402,0.0,0.65316]
[1777544299978,66.59,76027.9,66.1,-0.004,0.0,0.65031]
[1777544305014,66.59,76027.27,66.1,-0.004,0.0,0.6506]
[1777544310049,66.59,76027.22,66.1,-0.004,0.0,0.65063]
[1777544315084,66.59,76026.24,66.1,-0.004,0.0,0.65014]
[1777544320118,66.59,76027.55,66.1,-0.00399,0.0,0.64954]
[1777544325154,66.59,76026.83,66.1,-0.004,0.0,0.64987]
[1777544330188,66.59,76031.05,66.1,-0.00398,0.0,0.64792]
[1777544336231,66.59,76028.46,66.1,-0.00399,0.0,0.64912]
[1777544341266,66.59,76028.61,66.1,-0.00399,0.0,0.64905]
[1777544346300,66.59,76030.58,66.1,-0.00398,0.0,0.64814]
[1777544351336,66.59,76021.36,66.1,-0.00401,0.0,0.65241]
[1777544356371,66.59,76015.68,66.1,-0.00403,0.0,0.65505]
[1777544361406,66.59,76015.53,66.1,-0.00403,0.0,0.65512]
[1777544366441,66.59,76014.71,66.1,-0.00404,0.0,0.6555]
[1777544371476,66.59,76013.81,66.1,-0.00403,0.0,0.65498]
[1777544376511,66.59,76012.9,66.1,-0.00404,0.0,0.6554]
[1777544381546,66.59,76006.91,66.1,-0.00406,0.0,0.6582]
[1777544386581,66.59,76007.88,66.1,-0.00405,0.0,0.65775]
[1777544391616,66.59,76005.31,66.1,-0.00406,0.0,0.65895]
[1777544396651,66.59,76004.52,66.1,-0.00406,0.0,0.65932]
[1777544401698,66.59,75990.99,66.1,-0.00411,0.0,0.66569]
[1777544406737,66.59,75994.23,66.1,-0.0041,0.0,0.66416]
[1777544411771,66.59,75994.03,66.1,-0.0041,0.0,0.66426]
[1777544416806,66.59,75996.83,66.1,-0.00409,0.0,0.66294]
[1777544421841,66.59,75994.05,66.1,-0.0041,0.0,0.66425]
[1777544426876,66.59,75992.55,66.1,-0.0041,0.0,0.66496]
[1777544433925,66.59,75994.77,66.1,-0.00409,0.0,0.66295]
[1777544438960,66.59,76007.61,66.1,-0.00405,0.0,0.65693]
[1777544443998,66.59,76005.61,66.1,-0.00405,0.0,0.65786]
[1777544449032,66.59,75996.51,66.1,-0.00408,0.0,0.66214]
[1777544454067,66.59,76006.26,66.1,-0.00405,0.0,0.65756]
[1777544459103,66.59,76006.79,66.1,-0.00405,0.0,0.65731]
[1777544464142,66.59,76008.22,66.1,-0.00405,0.0,0.65664]
[1777544469177,66.59,76004.79,66.1,-0.00406,0.0,0.65825]
[1777544474212,66.59,76005.24,66.1,-0.00406,0.0,0.65804]
[1777544479247,66.59,76006.63,66.1,-0.00405,0.0,0.65739]
[1777544484282,66.59,76006.96,66.1,-0.00405,0.0,0.65723]
[1777544489318,66.59,76005.63,66.1,-0.00405,0.0,0.65785]
[1777544494352,66.59,76004.67,66.1,-0.00405,0.0,0.65736]
[1777544499387,66.59,76005.65,66.1,-0.00405,0.0,0.6569]
[1777544504422,66.59,76006.58,66.1,-0.00405,0.0,0.65646]
[1777544509458,66.59,76006.35,66.1,-0.00405,0.0,0.65657]
[1777544514493,66.59,76006.24,66.1,-0.00405,0.0,0.65662]
[1777544519528,66.59,76006.14,66.1,-0.00405,0.0,0.65667]
[1777544524565,66.59,76022.2,66.1,-0.00399,0.0,0.6492]
[1777544529601,66.59,76019.79,66.1,-0.004,0.0,0.65032]
[1777544534634,66.59,76022.92,66.1,-0.00399,0.0,0.64887]
[1777544539669,66.59,76023.84,66.1,-0.00399,0.0,0.64844]
[1777544544705,66.59,76025.45,66.1,-0.00398,0.0,0.6477]
[1777544549740,66.59,76027.32,66.1,-0.00398,0.0,0.64684]
[1777544555782,66.59,76030.94,66.1,-0.00396,0.0,0.64423]
[1777544560819,66.59,76030.66,66.1,-0.00396,0.0,0.64436]
[1777544565853,66.59,76030.93,66.1,-0.00396,0.0,0.64424]
[1777544575924,66.59,76030.93,66.1,-0.00396,0.0,0.64424]
[1777544580959,66.59,76035.47,66.1,-0.00395,0.0,0.64215]
[1777544585995,66.59,76034.0,66.1,-0.00395,0.0,0.64283]
[1777544594052,66.59,76033.99,66.1,-0.00395,0.0,0.64283]
[1777544599086,66.59,76034.65,66.1,-0.00395,0.0,0.64253]
[1777544604121,66.59,76034.3,66.1,-0.00395,0.0,0.64269]
[1777544609158,66.59,76034.36,66.1,-0.00395,0.0,0.64266]
[1777544614194,66.59,76025.49,66.1,-0.00397,0.0,0.64581]
[1777544619229,66.59,76024.24,66.1,-0.00398,0.0,0.64639]
[1777544624265,66.59,76024.72,66.1,-0.00397,0.0,0.64616]
[1777544629298,66.59,76023.62,66.1,-0.00398,0.0,0.64667]
[1777544634334,66.59,76017.77,66.1,-0.004,0.0,0.64938]
[1777544639369,66.59,76016.55,66.1,-0.004,0.0,0.64994]
[1777544644405,66.59,76010.1,66.1,-0.00402,0.0,0.65294]
[1777544649440,66.59,76008.73,66.1,-0.00403,0.0,0.65357]
[1777544654476,66.59,76003.74,66.1,-0.00404,0.0,0.6559]
[1777544659512,66.59,76003.45,66.1,-0.00404,0.0,0.65604]
[1777544664547,66.59,76003.37,66.1,-0.00404,0.0,0.65607]
[1777544669582,66.59,75999.94,66.1,-0.00406,0.0,0.65768]
[1777544674616,66.59,75998.9,66.1,-0.00405,0.0,0.65722]
[1777544679653,66.59,75999.02,66.1,-0.00405,0.0,0.65716]
[1777544684688,66.59,75996.23,66.1,-0.00406,0.0,0.65847]
[1777544689724,66.59,75994.43,66.1,-0.00407,0.0,0.65931]
[1777544694759,66.59,75988.06,66.1,-0.00409,0.0,0.66231]
[1777544699794,66.59,75985.84,66.1,-0.0041,0.0,0.66335]
[1777544704829,66.59,75983.42,66.1,-0.0041,0.0,0.6645]
[1777544709864,66.59,75982.98,66.1,-0.00411,0.0,0.6647]
[1777544714898,66.59,75981.1,66.1,-0.00411,0.0,0.66559]
[1777544720941,66.59,75980.55,66.1,-0.00411,0.0,0.66585]
[1777544725975,66.59,75973.74,66.1,-0.00414,0.0,0.66908]
[1777544731011,66.59,75974.75,66.1,-0.00413,0.0,0.66765]
[1777544735217,66.59,75970.03,66.1,-0.00414,0.0,0.66989]
[1777544735300,66.59,75967.36,66.1,-0.00415,0.0,0.67116]
[1777544740657,66.59,75969.33,66.1,-0.00415,0.0,0.67022]
[1777544743323,66.59,75969.62,66.1,-0.00414,0.0,0.67008]
[1777544744682,66.59,75969.19,66.1,-0.00415,0.0,0.67029]
[1777544744740,66.59,75969.17,66.1,-0.00415,0.0,0.6703]
[1777544750145,66.59,75970.24,66.1,-0.00414,0.0,0.66979]
[1777544755239,66.59,75970.18,66.1,-0.00414,0.0,0.66982]
[1777544761221,66.59,75972.04,66.1,-0.00414,0.0,0.66893]
[1777544770285,66.59,75972.35,66.1,-0.00414,0.0,0.66878]
[1777544775320,66.59,75972.4,66.1,-0.00414,0.0,0.66876]
[1777544780357,66.59,75972.4,66.1,-0.00414,0.0,0.66876]
[1777544789419,66.59,75977.36,66.1,-0.00412,0.0,0.66641]
[1777544794455,66.59,75977.5,66.1,-0.00411,0.0,0.66538]
[1777544799490,66.59,75977.5,66.1,-0.00411,0.0,0.66538]
[1777544804526,66.59,75977.54,66.1,-0.00411,0.0,0.66537]
[1777544809561,66.59,75976.39,66.1,-0.00412,0.0,0.66591]
[1777544814596,66.59,75981.31,66.1,-0.0041,0.0,0.66358]
[1777544819631,66.59,75981.0,66.1,-0.0041,0.0,0.66373]
[1777544824666,66.59,75986.99,66.1,-0.00408,0.0,0.66091]
[1777544829701,66.59,75989.62,66.1,-0.00407,0.0,0.65967]
[1777544834736,66.59,75987.62,66.1,-0.00408,0.0,0.66061]
[1777544839771,66.59,75987.66,66.1,-0.00408,0.0,0.66059]
[1777544844807,66.59,75988.18,66.1,-0.00408,0.0,0.66035]
[1777544849842,66.59,75993.42,66.1,-0.00406,0.0,0.65789]
[1777544854877,66.59,75998.45,66.1,-0.00404,0.0,0.65459]
[1777544859912,66.59,76001.47,66.1,-0.00403,0.0,0.65318]
[1777544864947,66.59,76001.29,66.1,-0.00403,0.0,0.65326]
[1777544869982,66.59,76001.39,66.1,-0.00403,0.0,0.65322]
[1777544875018,66.59,76001.93,66.1,-0.00403,0.0,0.65297]
[1777544880053,66.59,76000.07,66.1,-0.00403,0.0,0.65383]
[1777544885088,66.59,75998.38,66.1,-0.00404,0.0,0.65462]
[1777544890123,66.59,75995.94,66.1,-0.00405,0.0,0.65576]
[1777544895158,66.59,75988.43,66.1,-0.00407,0.0,0.65928]
[1777544900193,66.59,75987.14,66.1,-0.00407,0.0,0.65988]
[1777544906234,66.59,75985.52,66.1,-0.00408,0.0,0.66065]
[1777544911270,66.59,75976.8,66.1,-0.0041,0.0,0.6638]
[1777544916305,66.59,75971.97,66.1,-0.00412,0.0,0.66609]
[1777544921340,66.59,75970.97,66.1,-0.00412,0.0,0.66656]
[1777544926375,66.59,75965.35,66.1,-0.00414,0.0,0.66923]
[1777544931410,66.59,75967.22,66.1,-0.00414,0.0,0.66834]
[1777544937452,66.59,75967.22,66.1,-0.00414,0.0,0.66834]
[1777544942487,66.59,75965.76,66.1,-0.00414,0.0,0.66904]
[1777544947524,66.59,75966.13,66.1,-0.00414,0.0,0.66886]
[1777544952559,66.59,75961.89,66.1,-0.00415,0.0,0.67088]
[1777544957594,66.59,75959.03,66.1,-0.00416,0.0,0.67224]
[1777544962629,66.59,75955.43,66.1,-0.00417,0.0,0.67397]
[1777544967665,66.59,75956.73,66.1,-0.00417,0.0,0.67334]
[1777544973707,66.59,75955.88,66.1,-0.00417,0.0,0.67279]
[1777544978742,66.59,75955.35,66.1,-0.00417,0.0,0.67304]
[1777544983776,66.59,75955.5,66.1,-0.00417,0.0,0.67297]
[1777544988812,66.59,75955.71,66.1,-0.00417,0.0,0.67287]
[1777544993847,66.59,75956.69,66.1,-0.00416,0.0,0.6724]
[1777544998882,66.59,75956.66,66.1,-0.00416,0.0,0.67241]
[1777545001904,66.59,75972.66,66.1,-0.00411,0.0,0.6648]
[1777545002871,66.59,75972.66,66.1,-0.00411,0.0,0.6648]
[1777545002925,66.59,75986.74,66.1,-0.00406,0.0,0.65817]
[1777545003513,66.59,75986.74,66.1,-0.00406,0.0,0.65817]
[1777545003791,66.59,75986.74,66.1,-0.00406,0.0,0.65817]
[1777545003924,66.59,76001.78,66.1,-0.00402,0.0,0.65115]
[1777545004746,66.59,76001.78,66.1,-0.00402,0.0,0.65115]
[1777545005364,66.59,76006.4,66.1,-0.004,0.0,0.64901]
[1777545005944,66.59,75998.26,66.1,-0.00403,0.0,0.65279]
[1777545011166,66.59,76007.29,66.1,-0.004,0.0,0.6486]
[1777545013996,66.59,76000.8,66.1,-0.00402,0.0,0.65161]
[1777545019039,66.59,76006.25,66.1,-0.004,0.0,0.64908]
[1777545024074,66.59,76009.36,66.1,-0.00399,0.0,0.64764]
[1777545029109,66.59,76009.62,66.1,-0.00399,0.0,0.64752]
[1777545034146,66.59,76008.49,66.1,-0.00399,0.0,0.6471]
[1777545039181,66.59,76009.46,66.1,-0.00398,0.0,0.64665]
[1777545044216,66.59,76012.67,66.1,-0.00397,0.0,0.64517]
[1777545049251,66.59,76013.04,66.1,-0.00397,0.0,0.645]
[1777545054286,66.59,76014.04,66.1,-0.00397,0.0,0.64454]
[1777545060329,66.59,76013.82,66.1,-0.00397,0.0,0.64464]
[1777545065366,66.59,76018.08,66.1,-0.00396,0.0,0.64268]
[1777545070401,66.59,76023.12,66.1,-0.00394,0.0,0.64037]
[1777545075436,66.59,76023.73,66.1,-0.00394,0.0,0.64009]
[1777545081478,66.59,76029.37,66.1,-0.00392,0.0,0.63751]
[1777545086516,66.59,76028.44,66.1,-0.00392,0.0,0.63794]
[1777545091551,66.59,76022.08,66.1,-0.00394,0.0,0.63992]
[1777545097593,66.59,76020.06,66.1,-0.00395,0.0,0.64084]
[1777545102628,66.59,76024.18,66.1,-0.00393,0.0,0.63895]
[1777545108669,66.59,76022.41,66.1,-0.00394,0.0,0.63976]
[1777545113709,66.59,76020.32,66.1,-0.00394,0.0,0.64072]
[1777545118743,66.59,76017.89,66.1,-0.00395,0.0,0.64184]
[1777545123254,66.59,75996.56,66.1,-0.00402,0.0,0.65169]
[1777545128855,66.59,76009.19,66.1,-0.00398,0.0,0.64584]
[1777545134859,66.59,76019.82,66.1,-0.00395,0.0,0.64095]
[1777545139894,66.59,76024.97,66.1,-0.00393,0.0,0.63859]
[1777545144929,66.59,76026.14,66.1,-0.00393,0.0,0.63806]
[1777545149964,66.59,76025.64,66.1,-0.00393,0.0,0.63829]
[1777545154999,66.59,76024.29,66.1,-0.00393,0.0,0.63798]
[1777545160034,66.59,76025.61,66.1,-0.00392,0.0,0.63737]
[1777545165069,66.59,76039.07,66.1,-0.00388,0.0,0.63126]
[1777545170104,66.59,76041.77,66.1,-0.00387,0.0,0.63004]
[1777545175139,66.59,76042.59,66.1,-0.00387,0.0,0.62967]
[1777545180174,66.59,76045.17,66.1,-0.00386,0.0,0.6285]
[1777545185209,66.59,76045.76,66.1,-0.00386,0.0,0.62824]
[1777545190244,66.59,76057.96,66.1,-0.00382,0.0,0.62276]
[1777545195279,66.59,76059.54,66.1,-0.00381,0.0,0.62205]
[1777545200314,66.59,76053.17,66.1,-0.00383,0.0,0.6249]
[1777545205349,66.59,76059.32,66.1,-0.00382,0.0,0.62215]
[1777545210384,66.59,76058.69,66.1,-0.00382,0.0,0.62243]
[1777545215419,66.59,76066.02,66.1,-0.00379,0.0,0.61826]
[1777545220454,66.59,76064.81,66.1,-0.00379,0.0,0.61879]
[1777545225489,66.59,76069.95,66.1,-0.00378,0.0,0.61651]
[1777545230524,66.59,76073.5,66.1,-0.00377,0.0,0.61494]
[1777545235559,66.59,76068.71,66.1,-0.00378,0.0,0.61706]
[1777545240594,66.59,76067.37,66.1,-0.00379,0.0,0.61766]
[1777545243615,66.59,76052.05,66.1,-0.00383,0.0,0.62449]
[1777545248650,66.59,76042.85,66.1,-0.00386,0.0,0.62863]
[1777545253685,66.59,76042.37,66.1,-0.00386,0.0,0.62885]
[1777545258720,66.59,76038.86,66.1,-0.00387,0.0,0.63043]
[1777545263756,66.59,76039.95,66.1,-0.00387,0.0,0.62994]
[1777545268791,66.59,76037.06,66.1,-0.00388,0.0,0.63124]
[1777545273826,66.59,76037.12,66.1,-0.00387,0.0,0.6303]
[1777545278861,66.59,76038.44,66.1,-0.00387,0.0,0.6297]
[1777545283897,66.59,76037.8,66.1,-0.00387,0.0,0.62999]
[1777545288932,66.59,76037.72,66.1,-0.00387,0.0,0.63002]
[1777545293967,66.59,76036.2,66.1,-0.00388,0.0,0.63071]
[1777545299002,66.59,76026.65,66.1,-0.00391,0.0,0.63504]
[1777545304037,66.59,76031.75,66.1,-0.00389,0.0,0.63273]
[1777545308066,66.59,76016.23,66.1,-0.00394,0.0,0.6398]
[1777545313101,66.59,76012.57,66.1,-0.00395,0.0,0.64148]
[1777545318136,66.59,76024.95,66.1,-0.00391,0.0,0.63582]
[1777545323170,66.59,76031.06,66.1,-0.00389,0.0,0.63304]
[1777545328206,66.59,76031.6,66.1,-0.00389,0.0,0.6328]
[1777545333241,66.59,76031.85,66.1,-0.00389,0.0,0.63176]
[1777545338276,66.59,76047.01,66.1,-0.00384,0.0,0.62492]
[1777545341297,66.59,76067.46,66.1,-0.00377,0.0,0.6158]
[1777545346332,66.59,76061.33,66.1,-0.00379,0.0,0.61853]
[1777545351367,66.59,76061.78,66.1,-0.00379,0.0,0.61833]
[1777545356402,66.59,76065.06,66.1,-0.00378,0.0,0.61687]
[1777545361436,66.59,76069.66,66.1,-0.00377,0.0,0.61483]
[1777545366472,66.59,76067.49,66.1,-0.00377,0.0,0.61579]
[1777545371507,66.59,76068.48,66.1,-0.00377,0.0,0.61535]
[1777545376542,66.59,76068.92,66.1,-0.00377,0.0,0.61516]
[1777545381577,66.59,76073.8,66.1,-0.00375,0.0,0.613]
[1777545386612,66.59,76082.41,66.1,-0.00373,0.0,0.60921]
[1777545391648,66.59,76082.6,66.1,-0.00372,0.0,0.60823]
[1777545396686,66.59,76072.07,66.1,-0.00375,0.0,0.61286]
[1777545401720,66.59,76071.89,66.1,-0.00375,0.0,0.61294]
[1777545406756,66.59,76071.57,66.1,-0.00376,0.0,0.61308]
[1777545411795,66.59,76071.22,66.1,-0.00376,0.0,0.61324]
[1777545416831,66.59,76067.51,66.1,-0.00377,0.0,0.61488]
[1777545421866,66.59,76059.55,66.1,-0.00379,0.0,0.61841]
[1777545426901,66.59,76053.82,66.1,-0.00381,0.0,0.62096]
[1777545431936,66.59,76048.48,66.1,-0.00383,0.0,0.62335]
[1777545436971,66.59,76049.76,66.1,-0.00382,0.0,0.62278]
[1777545442006,66.59,76047.12,66.1,-0.00383,0.0,0.62396]
[1777545447041,66.59,76041.29,66.1,-0.00385,0.0,0.62658]
[1777545452076,66.59,76041.29,66.1,-0.00384,0.0,0.62566]
[1777545457111,66.59,76046.06,66.1,-0.00383,0.0,0.62352]
[1777545462146,66.59,76047.06,66.1,-0.00383,0.0,0.62307]
[1777545467180,66.59,76050.04,66.1,-0.00382,0.0,0.62174]
[1777545472216,66.59,76050.44,66.1,-0.00382,0.0,0.62156]
[1777545481279,66.59,76059.56,66.1,-0.00379,0.0,0.6175]
[1777545486314,66.59,76054.67,66.1,-0.0038,0.0,0.61967]
[1777545491349,66.59,76055.53,66.1,-0.0038,0.0,0.61929]
[1777545496383,66.59,76053.65,66.1,-0.00381,0.0,0.62013]
[1777545501419,66.59,76052.12,66.1,-0.00381,0.0,0.62081]
[1777545506454,66.59,76051.95,66.1,-0.00381,0.0,0.62089]
[1777545511489,66.59,76051.47,66.1,-0.00381,0.0,0.62019]
[1777545516524,66.59,76048.07,66.1,-0.00382,0.0,0.62171]
[1777545521559,66.59,76045.63,66.1,-0.00383,0.0,0.6228]
[1777545526593,66.59,76046.79,66.1,-0.00382,0.0,0.62228]
[1777545531427,66.59,76049.19,66.1,-0.00381,0.0,0.62121]
[1777545533336,66.59,76065.32,66.1,-0.00376,0.0,0.61404]
[1777545539469,66.59,76065.03,66.1,-0.00377,0.0,0.61417]
[1777545546739,66.59,76060.26,66.1,-0.00378,0.0,0.61628]
[1777545547861,66.59,76059.28,66.1,-0.00378,0.0,0.61671]
[1777545553788,66.59,76058.87,66.1,-0.00378,0.0,0.61689]
[1777545558823,66.59,76050.24,66.1,-0.00381,0.0,0.62074]
[1777545563862,66.59,76040.88,66.1,-0.00384,0.0,0.62493]
[1777545568897,66.59,76033.84,66.1,-0.00386,0.0,0.6281]
[1777545573932,66.59,76033.94,66.1,-0.00386,0.0,0.62713]
[1777545578926,66.59,76033.56,66.1,-0.00386,0.0,0.6273]
[1777545584004,66.59,76035.43,66.1,-0.00385,0.0,0.62646]
[1777545589037,66.59,76041.4,66.1,-0.00383,0.0,0.62378]
[1777545594073,66.59,76045.63,66.1,-0.00382,0.0,0.62188]
[1777545599108,66.59,76043.8,66.1,-0.00383,0.0,0.6227]
[1777545604145,66.59,76044.42,66.1,-0.00382,0.0,0.62243]
[1777545609184,66.59,76041.64,66.1,-0.00383,0.0,0.62367]
[1777545614219,66.59,76037.08,66.1,-0.00385,0.0,0.62572]
[1777545619255,66.59,76033.26,66.1,-0.00386,0.0,0.62744]
[1777545624291,66.59,76026.59,66.1,-0.00388,0.0,0.63045]
[1777545629326,66.59,76026.32,66.1,-0.00388,0.0,0.63057]
[1777545634361,66.59,76026.42,66.1,-0.00387,0.0,0.6296]
[1777545639396,66.59,76026.61,66.1,-0.00387,0.0,0.62952]
[1777545644431,66.59,76026.71,66.1,-0.00387,0.0,0.62947]
[1777545649466,66.59,76030.41,66.1,-0.00386,0.0,0.6278]
[1777545654501,66.59,76032.76,66.1,-0.00385,0.0,0.62674]
[1777545659536,66.59,76030.47,66.1,-0.00386,0.0,0.62778]
[1777545664570,66.59,76030.51,66.1,-0.00386,0.0,0.62776]
[1777545672627,66.59,76030.74,66.1,-0.00386,0.0,0.62765]
[1777545677662,66.59,76031.02,66.1,-0.00386,0.0,0.62753]
[1777545682698,66.59,76031.08,66.1,-0.00386,0.0,0.6275]
[1777545687732,66.59,76030.62,66.1,-0.00386,0.0,0.62771]
[1777545692768,66.59,76025.93,66.1,-0.00387,0.0,0.6289]
[1777545697804,66.59,76025.61,66.1,-0.00387,0.0,0.62905]
[1777545702839,66.59,76025.02,66.1,-0.00387,0.0,0.62932]
[1777545707874,66.59,76011.95,66.1,-0.00392,0.0,0.63525]
[1777545711657,66.59,75999.46,66.1,-0.00396,0.0,0.64096]
[1777545716937,66.59,76000.79,66.1,-0.00395,0.0,0.64035]
[1777545721972,66.59,76004.93,66.1,-0.00394,0.0,0.63845]
[1777545727007,66.59,76001.39,66.1,-0.00395,0.0,0.64008]
[1777545732043,66.59,76000.88,66.1,-0.00395,0.0,0.64031]
[1777545737078,66.59,76003.79,66.1,-0.00394,0.0,0.63898]
[1777545742117,66.59,76006.19,66.1,-0.00393,0.0,0.63788]
[1777545747152,66.59,76009.0,66.1,-0.00392,0.0,0.63659]
[1777545753194,66.59,76014.58,66.1,-0.0039,0.0,0.63312]
[1777545758229,66.59,76013.57,66.1,-0.0039,0.0,0.63358]
[1777545763264,66.59,76012.37,66.1,-0.00391,0.0,0.63413]
[1777545768299,66.59,76015.47,66.1,-0.0039,0.0,0.63272]
[1777545773335,66.59,76025.21,66.1,-0.00387,0.0,0.62831]
[1777545778371,66.59,76013.72,66.1,-0.0039,0.0,0.63351]
[1777545782406,66.59,75996.96,66.1,-0.00396,0.0,0.64118]
[1777545787442,66.59,75983.8,66.1,-0.004,0.0,0.64725]
[1777545792478,66.59,75985.83,66.1,-0.00399,0.0,0.64631]
[1777545797513,66.59,75987.37,66.1,-0.00399,0.0,0.6456]
[1777545802548,66.59,75990.46,66.1,-0.00398,0.0,0.64417]
[1777545809598,66.59,75990.65,66.1,-0.00398,0.0,0.64408]
[1777545815640,66.59,75989.17,66.1,-0.00398,0.0,0.64383]
[1777545820675,66.59,75991.6,66.1,-0.00397,0.0,0.64271]
[1777545825710,66.59,75998.08,66.1,-0.00395,0.0,0.63973]
[1777545831752,66.59,75998.04,66.1,-0.00395,0.0,0.63975]
[1777545836786,66.59,75998.66,66.1,-0.00395,0.0,0.63946]
[1777545841822,66.59,76007.92,66.1,-0.00392,0.0,0.63523]
[1777545846857,66.59,76010.69,66.1,-0.00391,0.0,0.63397]
[1777545851892,66.59,76012.04,66.1,-0.0039,0.0,0.63335]
[1777545856927,66.59,76012.07,66.1,-0.0039,0.0,0.63334]
[1777545861962,66.59,76012.82,66.1,-0.0039,0.0,0.633]
[1777545866997,66.59,76012.0,66.1,-0.0039,0.0,0.63337]
[1777545872031,66.59,76017.29,66.1,-0.00388,0.0,0.63004]
[1777545877067,66.59,76017.52,66.1,-0.00388,0.0,0.62994]
[1777545882103,66.59,76015.83,66.1,-0.00389,0.0,0.63071]
[1777545887138,66.59,76008.8,66.1,-0.00391,0.0,0.6339]
[1777545892173,66.59,76010.48,66.1,-0.0039,0.0,0.63313]
[1777545897209,66.59,76012.29,66.1,-0.0039,0.0,0.63231]
[1777545902244,66.59,76028.17,66.1,-0.00385,0.0,0.62514]
[1777545907279,66.59,76026.33,66.1,-0.00385,0.0,0.62596]
[1777545912316,66.59,76031.63,66.1,-0.00384,0.0,0.62358]
[1777545917352,66.59,76032.11,66.1,-0.00383,0.0,0.62337]
[1777545922387,66.59,76033.27,66.1,-0.00383,0.0,0.62285]
[1777545927422,66.59,76032.84,66.1,-0.00383,0.0,0.62304]
[1777545932457,66.59,76031.75,66.1,-0.00383,0.0,0.62261]
[1777545937492,66.59,76028.71,66.1,-0.00384,0.0,0.62398]
[1777545942527,66.59,76028.94,66.1,-0.00384,0.0,0.62387]
[1777545947562,66.59,76026.22,66.1,-0.00385,0.0,0.62509]
[1777545952596,66.59,76023.75,66.1,-0.00386,0.0,0.62621]
[1777545957632,66.59,76023.17,66.1,-0.00386,0.0,0.62647]
[1777545962667,66.59,76027.76,66.1,-0.00384,0.0,0.6244]
[1777545967703,66.59,76029.51,66.1,-0.00384,0.0,0.62362]
[1777545972737,66.59,76029.33,66.1,-0.00384,0.0,0.6237]
[1777545977773,66.59,76029.19,66.1,-0.00384,0.0,0.62376]
[1777545983815,66.59,76029.68,66.1,-0.00384,0.0,0.62354]
[1777545988850,66.59,76028.0,66.1,-0.00384,0.0,0.62429]
[1777545993885,66.59,76026.72,66.1,-0.00384,0.0,0.62395]
[1777545998920,66.59,76029.39,66.1,-0.00383,0.0,0.62275]
[1777546003955,66.59,76028.68,66.1,-0.00383,0.0,0.62307]
[1777546008989,66.59,76027.97,66.1,-0.00384,0.0,0.62339]
[1777546014025,66.59,76028.46,66.1,-0.00384,0.0,0.62317]
[1777546019060,66.59,76024.21,66.1,-0.00385,0.0,0.62508]
[1777546024095,66.59,76025.45,66.1,-0.00384,0.0,0.62452]
[1777546029130,66.59,76029.35,66.1,-0.00383,0.0,0.62277]
[1777546034165,66.59,76035.43,66.1,-0.00381,0.0,0.62005]
[1777546039200,66.59,76037.08,66.1,-0.00381,0.0,0.61931]
[1777546044235,66.59,76038.82,66.1,-0.0038,0.0,0.61854]
[1777546049270,66.59,76043.48,66.1,-0.00379,0.0,0.61646]
[1777546054304,66.59,76038.35,66.1,-0.0038,0.0,0.61784]
[1777546059340,66.59,76037.11,66.1,-0.0038,0.0,0.61839]
[1777546064375,66.59,76035.96,66.1,-0.00381,0.0,0.6189]
[1777546069410,66.59,76036.25,66.1,-0.00381,0.0,0.61877]
[1777546074445,66.59,76023.4,66.1,-0.00385,0.0,0.62453]
[1777546079480,66.59,76023.55,66.1,-0.00385,0.0,0.62446]
[1777546084515,66.59,76023.78,66.1,-0.00384,0.0,0.62435]
[1777546089550,66.59,76026.97,66.1,-0.00383,0.0,0.62292]
[1777546094585,66.59,76026.85,66.1,-0.00383,0.0,0.62298]
[1777546099620,66.59,76025.79,66.1,-0.00384,0.0,0.62345]
[1777546104655,66.59,76025.59,66.1,-0.00384,0.0,0.62354]
[1777546109689,66.59,76025.52,66.1,-0.00384,0.0,0.62357]
[1777546114724,66.59,76025.36,66.1,-0.00383,0.0,0.62273]
[1777546119759,66.59,76024.12,66.1,-0.00384,0.0,0.62328]
[1777546124795,66.59,76021.07,66.1,-0.00385,0.0,0.62465]
[1777546129832,66.59,76020.57,66.1,-0.00385,0.0,0.62488]
[1777546134867,66.59,76024.06,66.1,-0.00384,0.0,0.62331]
[1777546139902,66.59,76025.05,66.1,-0.00383,0.0,0.62287]
[1777546144936,66.59,76024.64,66.1,-0.00384,0.0,0.62305]
[1777546149972,66.59,76026.97,66.1,-0.00383,0.0,0.62201]
[1777546155009,66.59,76030.57,66.1,-0.00382,0.0,0.62039]
[1777546160047,66.59,76032.22,66.1,-0.00381,0.0,0.61966]
[1777546165083,66.59,76032.15,66.1,-0.00381,0.0,0.61969]
[1777546170118,66.59,76032.06,66.1,-0.00381,0.0,0.61973]
[1777546174146,66.59,76012.84,66.1,-0.00387,0.0,0.62744]
[1777546179180,66.59,76012.04,66.1,-0.00387,0.0,0.6278]
[1777546184216,66.59,76018.51,66.1,-0.00385,0.0,0.62489]
[1777546189251,66.59,76013.4,66.1,-0.00387,0.0,0.62719]
[1777546194286,66.59,76012.41,66.1,-0.00387,0.0,0.62764]
[1777546199321,66.59,76003.18,66.1,-0.0039,0.0,0.63182]
[1777546204358,66.59,76000.22,66.1,-0.00391,0.0,0.63316]
[1777546209393,66.59,75990.75,66.1,-0.00394,0.0,0.63749]
[1777546212414,66.59,75974.92,66.1,-0.00399,0.0,0.64477]
[1777546215435,66.59,75990.31,66.1,-0.00394,0.0,0.63769]
[1777546220469,66.59,75992.22,66.1,-0.00393,0.0,0.63681]
[1777546225505,66.59,75999.46,66.1,-0.00391,0.0,0.63351]
[1777546230540,66.59,75999.83,66.1,-0.00391,0.0,0.63334]
[1777546235575,66.59,75999.37,66.1,-0.0039,0.0,0.63262]
[1777546240610,66.59,75999.44,66.1,-0.0039,0.0,0.63259]
[1777546245645,66.59,75999.31,66.1,-0.00391,0.0,0.63265]
[1777546250684,66.59,75998.74,66.1,-0.00391,0.0,0.63291]
[1777546255725,66.59,75995.55,66.1,-0.00392,0.0,0.63436]
[1777546260760,66.59,75999.14,66.1,-0.00391,0.0,0.63273]
[1777546265795,66.59,76000.22,66.1,-0.0039,0.0,0.63223]
[1777546270830,66.59,76004.89,66.1,-0.00389,0.0,0.63011]
[1777546275865,66.59,76004.2,66.1,-0.00389,0.0,0.63043]
[1777546280900,66.59,76004.21,66.1,-0.00389,0.0,0.63042]
[1777546285937,66.59,76004.13,66.1,-0.00389,0.0,0.63046]
[1777546290972,66.59,76003.56,66.1,-0.00389,0.0,0.63072]
[1777546296007,66.59,76003.58,66.1,-0.00389,0.0,0.62978]
[1777546301042,66.59,76003.6,66.1,-0.00389,0.0,0.62977]
[1777546308091,66.59,76005.49,66.1,-0.00388,0.0,0.62892]
[1777546313126,66.59,76013.54,66.1,-0.00385,0.0,0.62528]
[1777546318162,66.59,76014.92,66.1,-0.00385,0.0,0.62466]
[1777546323197,66.59,76015.96,66.1,-0.00385,0.0,0.62419]
[1777546328232,66.59,76022.79,66.1,-0.00383,0.0,0.62113]
[1777546333266,66.59,76024.15,66.1,-0.00382,0.0,0.62052]
[1777546338303,66.59,76014.64,66.1,-0.00385,0.0,0.62479]
[1777546343340,66.59,76009.82,66.1,-0.00387,0.0,0.62696]
[1777546348375,66.59,76007.79,66.1,-0.00387,0.0,0.62788]
[1777546353410,66.59,76008.69,66.1,-0.00386,0.0,0.62655]
[1777546358445,66.59,76007.95,66.1,-0.00387,0.0,0.62688]
[1777546363479,66.59,76010.37,66.1,-0.00386,0.0,0.62579]
[1777546368515,66.59,76008.25,66.1,-0.00387,0.0,0.62675]
[1777546373550,66.59,76003.29,66.1,-0.00388,0.0,0.62899]
[1777546378584,66.59,76001.02,66.1,-0.00389,0.0,0.63002]
[1777546383619,66.59,75999.96,66.1,-0.00389,0.0,0.6305]
[1777546388655,66.59,76003.35,66.1,-0.00388,0.0,0.62896]
[1777546393689,66.59,76002.49,66.1,-0.00388,0.0,0.62935]
[1777546398724,66.59,75999.89,66.1,-0.00389,0.0,0.63053]
[1777546403760,66.59,76001.91,66.1,-0.00389,0.0,0.62961]
[1777546408794,66.59,76002.09,66.1,-0.00389,0.0,0.62953]
[1777546413830,66.59,75999.48,66.1,-0.00389,0.0,0.62979]
[1777546419872,66.59,76000.21,66.1,-0.00389,0.0,0.62946]
[1777546424907,66.59,75999.04,66.1,-0.00389,0.0,0.62999]
[1777546429945,66.59,75999.0,66.1,-0.00389,0.0,0.63001]
[1777546435987,66.59,75999.43,66.1,-0.00389,0.0,0.62981]
[1777546441022,66.59,76004.52,66.1,-0.00387,0.0,0.62751]
[1777546446058,66.59,76015.93,66.1,-0.00384,0.0,0.62237]
[1777546451093,66.59,76014.41,66.1,-0.00384,0.0,0.62305]
[1777546456130,66.59,76014.28,66.1,-0.00384,0.0,0.62311]
[1777546461165,66.59,76017.38,66.1,-0.00383,0.0,0.62172]
[1777546466199,66.59,76017.4,66.1,-0.00383,0.0,0.62171]
[1777546472242,66.59,76017.18,66.1,-0.00383,0.0,0.62089]
[1777546477276,66.59,76016.45,66.1,-0.00383,0.0,0.62122]
[1777546482312,66.59,76017.43,66.1,-0.00383,0.0,0.62078]
[1777546487351,66.59,76017.7,66.1,-0.00382,0.0,0.62066]
[1777546493393,66.59,76016.69,66.1,-0.00383,0.0,0.62111]
[1777546498428,66.59,76015.36,66.1,-0.00383,0.0,0.62171]
[1777546503462,66.59,76016.1,66.1,-0.00383,0.0,0.62138]
[1777546508497,66.59,76016.72,66.1,-0.00383,0.0,0.6211]
[1777546513533,66.59,76019.1,66.1,-0.00382,0.0,0.62003]
[1777546520581,66.59,76019.02,66.1,-0.00382,0.0,0.62007]
[1777546525617,66.59,76018.2,66.1,-0.00382,0.0,0.62044]
[1777546530652,66.59,76016.89,66.1,-0.00383,0.0,0.62102]
[1777546535687,66.59,76014.74,66.1,-0.00383,0.0,0.62107]
[1777546540723,66.59,76015.15,66.1,-0.00383,0.0,0.62089]
[1777546545758,66.59,76013.94,66.1,-0.00383,0.0,0.62143]
[1777546550794,66.59,76012.79,66.1,-0.00383,0.0,0.62194]
[1777546555830,66.59,76013.13,66.1,-0.00383,0.0,0.62179]
[1777546560864,66.59,76007.35,66.1,-0.00385,0.0,0.62439]
[1777546565903,66.59,75998.92,66.1,-0.00388,0.0,0.62819]
[1777546570938,66.59,75993.03,66.1,-0.0039,0.0,0.63086]
[1777546575973,66.59,75990.89,66.1,-0.0039,0.0,0.63184]
[1777546581008,66.59,75985.33,66.1,-0.00392,0.0,0.63437]
[1777546586042,66.59,75984.95,66.1,-0.00392,0.0,0.63454]
[1777546591077,66.59,75984.78,66.1,-0.00392,0.0,0.63369]
[1777546596969,66.59,75984.54,66.1,-0.00392,0.0,0.6338]
[1777546602155,66.59,75984.98,66.1,-0.00392,0.0,0.6336]
[1777546607189,66.59,75986.39,66.1,-0.00391,0.0,0.63295]
[1777546612224,66.59,75986.58,66.1,-0.00391,0.0,0.63287]
[1777546617260,66.59,75986.64,66.1,-0.00391,0.0,0.63284]
[1777546622295,66.59,75987.62,66.1,-0.00391,0.0,0.63239]
[1777546627331,66.59,75993.91,66.1,-0.00389,0.0,0.62954]
[1777546632366,66.59,75997.94,66.1,-0.00388,0.0,0.62771]
[1777546637401,66.59,75997.14,66.1,-0.00388,0.0,0.62807]
[1777546642436,66.59,75998.54,66.1,-0.00387,0.0,0.62744]
[1777546647471,66.59,75995.78,66.1,-0.00388,0.0,0.62869]
[1777546652506,66.59,75994.85,66.1,-0.00388,0.0,0.62818]
[1777546657541,66.59,75996.64,66.1,-0.00387,0.0,0.62737]
[1777546662575,66.59,75999.6,66.1,-0.00387,0.0,0.62604]
[1777546667612,66.59,76000.14,66.1,-0.00386,0.0,0.62579]
[1777546672647,66.59,75998.84,66.1,-0.00387,0.0,0.62638]
[1777546677682,66.59,75997.74,66.1,-0.00387,0.0,0.62688]
[1777546682717,66.59,75995.48,66.1,-0.00388,0.0,0.6279]
[1777546687752,66.59,75995.35,66.1,-0.00388,0.0,0.62796]
[1777546692787,66.59,75994.98,66.1,-0.00388,0.0,0.62813]
[1777546697822,66.59,75992.92,66.1,-0.00389,0.0,0.62906]
[1777546702859,66.59,75991.45,66.1,-0.00389,0.0,0.62973]
[1777546707894,66.59,75991.69,66.1,-0.00389,0.0,0.62962]
[1777546712929,66.59,75992.43,66.1,-0.00388,0.0,0.62835]
[1777546717963,66.59,75992.72,66.1,-0.00388,0.0,0.62822]
[1777546722999,66.59,75991.9,66.1,-0.00388,0.0,0.62859]
[1777546728033,66.59,75991.84,66.1,-0.00388,0.0,0.62862]
[1777546733069,66.59,75991.95,66.1,-0.00388,0.0,0.62857]
[1777546738104,66.59,75991.83,66.1,-0.00388,0.0,0.62863]
[1777546743139,66.59,75990.78,66.1,-0.00389,0.0,0.6291]
[1777546748174,66.59,75991.71,66.1,-0.00388,0.0,0.62868]
[1777546753209,66.59,75993.82,66.1,-0.00388,0.0,0.62773]
[1777546758244,66.59,76003.99,66.1,-0.00385,0.0,0.62314]
[1777546763278,66.59,76003.14,66.1,-0.00385,0.0,0.62352]
[1777546768314,66.59,76002.19,66.1,-0.00385,0.0,0.62395]
[1777546773349,66.59,76002.69,66.1,-0.00384,0.0,0.6228]
[1777546778384,66.59,76009.86,66.1,-0.00382,0.0,0.61959]
[1777546783419,66.59,76010.2,66.1,-0.00382,0.0,0.61944]
[1777546788453,66.59,76010.37,66.1,-0.00382,0.0,0.61936]
[1777546793489,66.59,76008.33,66.1,-0.00383,0.0,0.62027]
[1777546798524,66.59,75999.5,66.1,-0.00385,0.0,0.62424]
[1777546803558,66.59,76011.32,66.1,-0.00382,0.0,0.61893]
[1777546806580,66.59,76027.72,66.1,-0.00377,0.0,0.61164]
[1777546810613,66.59,76050.71,66.1,-0.0037,0.0,0.60154]
[1777546813634,66.59,76028.29,66.1,-0.00376,0.0,0.61139]
[1777546818669,66.59,76021.47,66.1,-0.00379,0.0,0.61441]
[1777546823704,66.59,76022.04,66.1,-0.00378,0.0,0.61416]
[1777546828739,66.59,76018.74,66.1,-0.00379,0.0,0.61563]
[1777546833774,66.59,76015.32,66.1,-0.0038,0.0,0.61624]
[1777546838809,66.59,76004.74,66.1,-0.00383,0.0,0.62096]
[1777546843844,66.59,76005.27,66.1,-0.00383,0.0,0.62073]
[1777546848879,66.59,76006.67,66.1,-0.00383,0.0,0.6201]
[1777546853914,66.59,76019.75,66.1,-0.00379,0.0,0.61427]
[1777546858949,66.59,76023.3,66.1,-0.00377,0.0,0.61269]
[1777546863984,66.59,76020.22,66.1,-0.00378,0.0,0.61406]
[1777546869019,66.59,76020.76,66.1,-0.00378,0.0,0.61382]
[1777546874055,66.59,76025.12,66.1,-0.00377,0.0,0.61188]
[1777546879090,66.59,76028.14,66.1,-0.00376,0.0,0.61055]
[1777546884125,66.59,76036.72,66.1,-0.00373,0.0,0.60677]
[1777546889160,66.59,76029.3,66.1,-0.00376,0.0,0.61004]
[1777546894195,66.59,76027.13,66.1,-0.00376,0.0,0.61009]
[1777546899230,66.59,76028.17,66.1,-0.00375,0.0,0.60963]
[1777546904269,66.59,76029.48,66.1,-0.00375,0.0,0.60905]
[1777546909304,66.59,76028.34,66.1,-0.00375,0.0,0.60955]
[1777546914339,66.59,76030.63,66.1,-0.00375,0.0,0.60854]
[1777546919373,66.59,76029.36,66.1,-0.00375,0.0,0.6091]
[1777546924409,66.59,76028.57,66.1,-0.00375,0.0,0.60945]
[1777546929444,66.59,76028.8,66.1,-0.00375,0.0,0.60935]
[1777546934478,66.59,76026.11,66.1,-0.00376,0.0,0.61054]
[1777546940050,66.59,76037.83,66.1,-0.00372,0.0,0.60538]
[1777546945556,66.59,76026.34,66.1,-0.00376,0.0,0.61044]
[1777546950591,66.59,76023.09,66.1,-0.00377,0.0,0.61187]
[1777546955627,66.59,76026.88,66.1,-0.00375,0.0,0.60929]
[1777546960663,66.59,76035.29,66.1,-0.00373,0.0,0.60559]
[1777546965698,66.59,76039.28,66.1,-0.00371,0.0,0.60384]
[1777546970739,66.59,76050.11,66.1,-0.00368,0.0,0.59912]
[1777546975773,66.59,76051.42,66.1,-0.00368,0.0,0.59855]
[1777546980809,66.59,76050.92,66.1,-0.00368,0.0,0.59877]
[1777546985844,66.59,76055.09,66.1,-0.00367,0.0,0.59696]
[1777546990879,66.59,76052.58,66.1,-0.00367,0.0,0.59805]
[1777546995914,66.59,76050.18,66.1,-0.00368,0.0,0.59909]
[1777547000948,66.59,76045.16,66.1,-0.0037,0.0,0.60127]
[1777547005987,66.59,76045.57,66.1,-0.0037,0.0,0.6011]
[1777547012028,66.59,76041.65,66.1,-0.0037,0.0,0.60191]
[1777547017063,66.59,76028.97,66.1,-0.00374,0.0,0.60747]
[1777547022098,66.59,76032.41,66.1,-0.00373,0.0,0.60595]
[1777547027133,66.59,76032.03,66.1,-0.00373,0.0,0.60612]
[1777547032168,66.59,76031.98,66.1,-0.00373,0.0,0.60614]
[1777547037203,66.59,76033.14,66.1,-0.00373,0.0,0.60563]
[1777547042238,66.59,76039.11,66.1,-0.00371,0.0,0.60302]
[1777547047273,66.59,76053.77,66.1,-0.00366,0.0,0.59664]
[1777547052308,66.59,76054.33,66.1,-0.00366,0.0,0.59639]
[1777547057343,66.59,76054.61,66.1,-0.00366,0.0,0.59627]
[1777547062378,66.59,76054.95,66.1,-0.00366,0.0,0.59613]
[1777547067413,66.59,76055.09,66.1,-0.00366,0.0,0.59607]
[1777547073454,66.59,76055.07,66.1,-0.00366,0.0,0.59518]
[1777547078490,66.59,76054.94,66.1,-0.00366,0.0,0.59524]
[1777547084531,66.59,76055.17,66.1,-0.00366,0.0,0.59514]
[1777547092592,66.59,76065.19,66.1,-0.00363,0.0,0.59082]
[1777547097626,66.59,76070.21,66.1,-0.00361,0.0,0.58867]
[1777547102662,66.59,76063.55,66.1,-0.00363,0.0,0.59153]
[1777547107697,66.59,76063.23,66.1,-0.00363,0.0,0.59166]
[1777547112732,66.59,76059.64,66.1,-0.00364,0.0,0.59321]
[1777547117767,66.59,76057.0,66.1,-0.00365,0.0,0.59435]
[1777547119103,66.59,76057.0,66.1,-0.00365,0.0,0.59435]
[1777547124815,66.59,76059.58,66.1,-0.00364,0.0,0.59324]
[1777547129851,66.59,76056.26,66.1,-0.00365,0.0,0.59467]
[1777547134886,66.59,76056.33,66.1,-0.00365,0.0,0.59375]
[1777547139921,66.59,76056.23,66.1,-0.00365,0.0,0.59379]
[1777547144957,66.59,76056.37,66.1,-0.00365,0.0,0.59373]
[1777547150999,66.59,76055.43,66.1,-0.00365,0.0,0.59414]
[1777547156034,66.59,76055.78,66.1,-0.00365,0.0,0.59399]
[1777547161068,66.59,76056.13,66.1,-0.00365,0.0,0.59384]
[1777547164950,66.59,76055.98,66.1,-0.00365,0.0,0.5939]
[1777547170133,66.59,76055.54,66.1,-0.00365,0.0,0.59409]
[1777547175168,66.59,76056.66,66.1,-0.00365,0.0,0.59361]
[1777547180203,66.59,76056.74,66.1,-0.00365,0.0,0.59357]
[1777547185238,66.59,76045.14,66.1,-0.00368,0.0,0.5986]
[1777547188414,66.59,76051.9,66.1,-0.00366,0.0,0.59566]
[1777547189363,66.59,76052.43,66.1,-0.00366,0.0,0.59543]
[1777547189387,66.59,76078.08,66.1,-0.00358,0.0,0.58443]
[1777547195313,66.59,76086.93,66.1,-0.00355,0.0,0.5798]
[1777547200347,66.59,76090.39,66.1,-0.00354,0.0,0.57834]
[1777547205383,66.59,76090.61,66.1,-0.00354,0.0,0.57824]
[1777547210419,66.59,76092.16,66.1,-0.00354,0.0,0.57759]
[1777547215455,66.59,76083.93,66.1,-0.00356,0.0,0.58107]
[1777547220490,66.59,76078.38,66.1,-0.00358,0.0,0.58342]
[1777547225525,66.59,76075.39,66.1,-0.00358,0.0,0.58469]
[1777547230559,66.59,76073.26,66.1,-0.00359,0.0,0.5856]
[1777547235595,66.59,76072.12,66.1,-0.00359,0.0,0.58609]
[1777547240630,66.59,76073.89,66.1,-0.00359,0.0,0.58533]
[1777547242644,66.59,76090.83,66.1,-0.00354,0.0,0.57815]
[1777547247679,66.59,76091.17,66.1,-0.00354,0.0,0.57801]
[1777547252714,66.59,76089.17,66.1,-0.00354,0.0,0.57798]
[1777547257749,66.59,76086.36,66.1,-0.00355,0.0,0.57916]
[1777547262784,66.59,76077.39,66.1,-0.00357,0.0,0.58296]
[1777547267819,66.59,76073.31,66.1,-0.00359,0.0,0.5847]
[1777547272862,66.59,76074.22,66.1,-0.00358,0.0,0.58431]
[1777547277897,66.59,76073.73,66.1,-0.00358,0.0,0.58452]
[1777547283940,66.59,76075.74,66.1,-0.00358,0.0,0.58366]
[1777547288978,66.59,76073.37,66.1,-0.00359,0.0,0.58467]
[1777547294013,66.59,76071.93,66.1,-0.00359,0.0,0.58529]
[1777547299048,66.59,76066.82,66.1,-0.0036,0.0,0.58747]
[1777547304083,66.59,76070.55,66.1,-0.00359,0.0,0.58588]
[1777547309118,66.59,76084.79,66.1,-0.00355,0.0,0.57983]
[1777547314152,66.59,76085.09,66.1,-0.00355,0.0,0.57883]
[1777547319188,66.59,76090.22,66.1,-0.00353,0.0,0.57666]
[1777547324223,66.59,76093.09,66.1,-0.00352,0.0,0.57546]
[1777547329258,66.59,76088.4,66.1,-0.00354,0.0,0.57743]
[1777547334293,66.59,76088.79,66.1,-0.00353,0.0,0.57727]
[1777547339328,66.59,76084.1,66.1,-0.00355,0.0,0.57924]
[1777547344363,66.59,76085.91,66.1,-0.00354,0.0,0.57848]
[1777547349397,66.59,76085.57,66.1,-0.00354,0.0,0.57862]
[1777547354433,66.59,76084.74,66.1,-0.00355,0.0,0.57897]
[1777547359467,66.59,76083.66,66.1,-0.00355,0.0,0.57943]
[1777547364502,66.59,76095.11,66.1,-0.00352,0.0,0.57461]
[1777547369539,66.59,76099.73,66.1,-0.0035,0.0,0.57267]
[1777547373873,66.59,76109.8,66.1,-0.00347,0.0,0.56761]
[1777547374576,66.59,76150.58,66.1,-0.00335,0.0,0.5509]
[1777547374867,66.59,76150.58,66.1,-0.00335,0.0,0.5509]
[1777547375175,66.59,76150.58,66.1,-0.00335,0.0,0.5509]
[1777547377604,66.59,76120.68,66.1,-0.00344,0.0,0.56311]
[1777547380626,66.59,76138.45,66.1,-0.00339,0.0,0.55583]
[1777547385661,66.59,76131.95,66.1,-0.00341,0.0,0.55848]
[1777547388336,66.59,76133.87,66.1,-0.0034,0.0,0.55769]
[1777547394437,66.59,76144.77,66.1,-0.00337,0.0,0.55325]
[1777547400605,66.59,76151.64,66.1,-0.00335,0.0,0.55047]
[1777547405801,66.59,76147.82,66.1,-0.00336,0.0,0.55202]
[1777547410837,66.59,76149.66,66.1,-0.00336,0.0,0.55127]
[1777547415872,66.59,76148.48,66.1,-0.00336,0.0,0.55175]
[1777547420906,66.59,76148.29,66.1,-0.00336,0.0,0.55183]
[1777547425942,66.59,76144.51,66.1,-0.00337,0.0,0.55336]
[1777547430977,66.59,76150.02,66.1,-0.00335,0.0,0.55113]
[1777547436012,66.59,76153.02,66.1,-0.00334,0.0,0.54907]
[1777547441047,66.59,76155.99,66.1,-0.00333,0.0,0.54788]
[1777547446082,66.59,76170.93,66.1,-0.00329,0.0,0.54189]
[1777547451119,66.59,76170.81,66.1,-0.00329,0.0,0.54194]
[1777547456153,66.59,76169.73,66.1,-0.00329,0.0,0.54237]
[1777547461193,66.59,76161.53,66.1,-0.00332,0.0,0.54565]
[1777547466228,66.59,76160.53,66.1,-0.00332,0.0,0.54605]
[1777547471263,66.59,76161.02,66.1,-0.00332,0.0,0.54585]
[1777547476298,66.59,76159.86,66.1,-0.00332,0.0,0.54632]
[1777547481333,66.59,76167.6,66.1,-0.0033,0.0,0.54322]
[1777547486368,66.59,76168.5,66.1,-0.0033,0.0,0.54286]
[1777547491403,66.59,76168.65,66.1,-0.00329,0.0,0.54197]
[1777547496439,66.59,76169.22,66.1,-0.00329,0.0,0.54174]
[1777547501474,66.59,76165.48,66.1,-0.0033,0.0,0.54323]
[1777547506509,66.59,76165.35,66.1,-0.0033,0.0,0.54329]
[1777547511544,66.59,76157.84,66.1,-0.00332,0.0,0.54629]
[1777547516579,66.59,76158.75,66.1,-0.00332,0.0,0.54593]
[1777547521614,66.59,76166.83,66.1,-0.0033,0.0,0.54269]
[1777547526649,66.59,76175.79,66.1,-0.00327,0.0,0.53913]
[1777547531688,66.59,76175.17,66.1,-0.00328,0.0,0.53937]
[1777547536723,66.59,76171.35,66.1,-0.00329,0.0,0.54089]
[1777547541758,66.59,76170.04,66.1,-0.00329,0.0,0.54141]
[1777547546858,66.59,76173.3,66.1,-0.00328,0.0,0.54012]
[1777547547812,66.59,76203.29,66.1,-0.0032,0.0,0.52831]
[1777547547955,66.59,76203.29,66.1,-0.0032,0.0,0.52831]
[1777547553856,66.59,76193.74,66.1,-0.00322,0.0,0.53122]
[1777547558891,66.59,76190.85,66.1,-0.00323,0.0,0.53236]
[1777547563926,66.59,76182.21,66.1,-0.00325,0.0,0.53576]
[1777547568960,66.59,76182.29,66.1,-0.00325,0.0,0.53573]
[1777547573996,66.59,76182.42,66.1,-0.00325,0.0,0.53567]
[1777547579034,66.59,76181.38,66.1,-0.00325,0.0,0.53609]
[1777547584069,66.59,76189.04,66.1,-0.00323,0.0,0.53307]
[1777547589105,66.59,76186.64,66.1,-0.00324,0.0,0.53401]
[1777547593633,66.59,76179.4,66.1,-0.00326,0.0,0.53687]
[1777547599178,66.59,76176.31,66.1,-0.00327,0.0,0.53809]
[1777547604213,66.59,76172.89,66.1,-0.00328,0.0,0.53945]
[1777547609248,66.59,76161.27,66.1,-0.00331,0.0,0.54408]
[1777547614282,66.59,76160.0,66.1,-0.00331,0.0,0.54376]
[1777547619321,66.59,76157.09,66.1,-0.00331,0.0,0.54492]
[1777547624356,66.59,76155.91,66.1,-0.00332,0.0,0.5454]
[1777547629390,66.59,76158.23,66.1,-0.00331,0.0,0.54447]
[1777547634426,66.59,76146.31,66.1,-0.00334,0.0,0.54926]
[1777547638457,66.59,76125.52,66.1,-0.0034,0.0,0.55771]
[1777547643492,66.59,76123.09,66.1,-0.00341,0.0,0.5587]
[1777547648527,66.59,76122.54,66.1,-0.00341,0.0,0.55893]
[1777547653562,66.59,76128.15,66.1,-0.0034,0.0,0.55663]
[1777547658596,66.59,76136.45,66.1,-0.00337,0.0,0.55325]
[1777547663632,66.59,76137.45,66.1,-0.00337,0.0,0.55285]
[1777547668667,66.59,76137.57,66.1,-0.00337,0.0,0.5528]
[1777547673701,66.59,76140.31,66.1,-0.00336,0.0,0.55084]
[1777547678737,66.59,76141.11,66.1,-0.00335,0.0,0.55052]
[1777547683772,66.59,76142.72,66.1,-0.00335,0.0,0.54987]
[1777547688807,66.59,76140.14,66.1,-0.00336,0.0,0.55091]
[1777547693842,66.59,76134.71,66.1,-0.00337,0.0,0.55311]
[1777547698877,66.59,76125.34,66.1,-0.0034,0.0,0.55693]
[1777547703912,66.59,76119.97,66.1,-0.00341,0.0,0.55913]
[1777547708947,66.59,76117.69,66.1,-0.00342,0.0,0.56007]
[1777547713988,66.59,76116.19,66.1,-0.00342,0.0,0.56068]
[1777547719018,66.59,76120.27,66.1,-0.00341,0.0,0.55901]
[1777547724053,66.59,76123.02,66.1,-0.00341,0.0,0.55788]
[1777547729088,66.59,76122.81,66.1,-0.00341,0.0,0.55797]
[1777547734122,66.59,76124.11,66.1,-0.0034,0.0,0.55658]
[1777547739158,66.59,76125.33,66.1,-0.00339,0.0,0.55609]
[1777547744192,66.59,76134.97,66.1,-0.00337,0.0,0.55216]
[1777547749228,66.59,76147.61,66.1,-0.00333,0.0,0.54706]
[1777547754262,66.59,76148.18,66.1,-0.00333,0.0,0.54683]
[1777547759298,66.59,76147.25,66.1,-0.00333,0.0,0.5472]
[1777547764332,66.59,76147.16,66.1,-0.00333,0.0,0.54724]
[1777547769368,66.59,76143.05,66.1,-0.00334,0.0,0.54889]
[1777547774403,66.59,76140.95,66.1,-0.00335,0.0,0.54974]
[1777547779438,66.59,76145.83,66.1,-0.00334,0.0,0.54777]
[1777547784473,66.59,76147.73,66.1,-0.00333,0.0,0.54701]
[1777547789508,66.59,76148.29,66.1,-0.00333,0.0,0.54678]
[1777547794543,66.59,76149.16,66.1,-0.00332,0.0,0.54559]
[1777547799580,66.59,76148.12,66.1,-0.00332,0.0,0.54601]
[1777547801593,66.59,76131.29,66.1,-0.00337,0.0,0.55281]
[1777547806628,66.59,76127.71,66.1,-0.00338,0.0,0.55427]
[1777547812670,66.59,76126.91,66.1,-0.00338,0.0,0.55459]
[1777547817706,66.59,76126.05,66.1,-0.00339,0.0,0.55494]
[1777547822741,66.59,76127.54,66.1,-0.00338,0.0,0.55434]
[1777547827776,66.59,76127.24,66.1,-0.00338,0.0,0.55446]
[1777547832813,66.59,76143.5,66.1,-0.00334,0.0,0.54787]
[1777547837848,66.59,76149.91,66.1,-0.00332,0.0,0.54529]
[1777547842883,66.59,76155.99,66.1,-0.0033,0.0,0.54286]
[1777547847924,66.59,76158.11,66.1,-0.0033,0.0,0.54201]
[1777547853960,66.59,76159.6,66.1,-0.00329,0.0,0.54058]
[1777547858995,66.59,76159.84,66.1,-0.00329,0.0,0.54049]
[1777547864029,66.59,76157.24,66.1,-0.00329,0.0,0.54152]
[1777547869065,66.59,76144.01,66.1,-0.00333,0.0,0.54683]
[1777547874100,66.59,76142.7,66.1,-0.00333,0.0,0.54735]
[1777547879136,66.59,76143.71,66.1,-0.00333,0.0,0.54695]
[1777547884170,66.59,76137.4,66.1,-0.00335,0.0,0.54949]
[1777547889204,66.59,76137.76,66.1,-0.00335,0.0,0.54935]
[1777547894240,66.59,76133.69,66.1,-0.00336,0.0,0.55099]
[1777547899274,66.59,76130.96,66.1,-0.00337,0.0,0.5521]
[1777547904309,66.59,76124.45,66.1,-0.00339,0.0,0.55475]
[1777547909346,66.59,76124.78,66.1,-0.00338,0.0,0.55461]
[1777547914380,66.59,76129.94,66.1,-0.00337,0.0,0.55167]
[1777547919415,66.59,76128.47,66.1,-0.00337,0.0,0.55227]
[1777547924451,66.59,76123.43,66.1,-0.00338,0.0,0.55432]
[1777547929486,66.59,76121.22,66.1,-0.00339,0.0,0.55522]
[1777547934521,66.59,76119.76,66.1,-0.00339,0.0,0.55581]
[1777547939556,66.59,76119.6,66.1,-0.00339,0.0,0.55588]
[1777547944591,66.59,76117.01,66.1,-0.0034,0.0,0.55694]
[1777547949627,66.59,76112.93,66.1,-0.00341,0.0,0.55861]
[1777547954662,66.59,76113.61,66.1,-0.00341,0.0,0.55833]
[1777547959696,66.59,76113.28,66.1,-0.00341,0.0,0.55846]
[1777547964732,66.59,76113.56,66.1,-0.00341,0.0,0.55835]
[1777547969767,66.59,76115.09,66.1,-0.00341,0.0,0.55772]
[1777547974802,66.59,76114.92,66.1,-0.0034,0.0,0.55694]
[1777547979837,66.59,76115.13,66.1,-0.0034,0.0,0.55685]
[1777547984873,66.59,76115.5,66.1,-0.0034,0.0,0.5567]
[1777547989908,66.59,76117.12,66.1,-0.0034,0.0,0.55604]
[1777547994943,66.59,76116.1,66.1,-0.0034,0.0,0.55646]
[1777547999977,66.59,76115.01,66.1,-0.0034,0.0,0.5569]
[1777548006020,66.59,76114.1,66.1,-0.0034,0.0,0.55727]
[1777548011055,66.59,76115.07,66.1,-0.0034,0.0,0.55688]
[1777548017098,66.59,76113.69,66.1,-0.00341,0.0,0.55744]
[1777548022134,66.59,76113.2,66.1,-0.00341,0.0,0.55764]
[1777548027170,66.59,76112.97,66.1,-0.00341,0.0,0.55774]
[1777548032205,66.59,76112.86,66.1,-0.0034,0.0,0.55693]
[1777548037240,66.59,76113.97,66.1,-0.0034,0.0,0.55648]
[1777548042275,66.59,76115.8,66.1,-0.0034,0.0,0.55573]
[1777548047310,66.59,76125.32,66.1,-0.00337,0.0,0.55185]
[1777548052345,66.59,76130.68,66.1,-0.00335,0.0,0.54968]
[1777548057380,66.59,76118.21,66.1,-0.00339,0.0,0.55475]
[1777548062415,66.59,76117.8,66.1,-0.00339,0.0,0.55491]
[1777548067450,66.59,76116.18,66.1,-0.00339,0.0,0.55557]
[1777548072485,66.59,76109.36,66.1,-0.00341,0.0,0.55836]
[1777548077520,66.59,76107.54,66.1,-0.00342,0.0,0.55911]
[1777548082555,66.59,76093.47,66.1,-0.00346,0.0,0.56491]
[1777548087589,66.59,76094.64,66.1,-0.00346,0.0,0.56443]
[1777548092626,66.59,76094.8,66.1,-0.00345,0.0,0.5635]
[1777548097661,66.59,76095.3,66.1,-0.00345,0.0,0.5633]
[1777548102696,66.59,76095.1,66.1,-0.00345,0.0,0.56338]
[1777548108111,66.59,76094.6,66.1,-0.00345,0.0,0.56359]
[1777548113773,66.59,76092.08,66.1,-0.00346,0.0,0.56463]
[1777548118811,66.59,76092.59,66.1,-0.00346,0.0,0.56442]
[1777548123846,66.59,76092.15,66.1,-0.00346,0.0,0.5646]
[1777548128881,66.59,76092.52,66.1,-0.00346,0.0,0.56445]
[1777548134922,66.59,76093.08,66.1,-0.00345,0.0,0.56422]
[1777548139958,66.59,76093.64,66.1,-0.00345,0.0,0.56398]
[1777548144992,66.59,76103.63,66.1,-0.00342,0.0,0.55986]
[1777548150028,66.59,76101.69,66.1,-0.00343,0.0,0.56066]
[1777548155063,66.59,76101.32,66.1,-0.00343,0.0,0.55996]
[1777548160097,66.59,76101.07,66.1,-0.00343,0.0,0.56006]
[1777548165133,66.59,76102.41,66.1,-0.00342,0.0,0.55951]
[1777548170168,66.59,76102.36,66.1,-0.00342,0.0,0.55953]
[1777548175203,66.59,76102.31,66.1,-0.00342,0.0,0.55955]
[1777548180238,66.59,76100.78,66.1,-0.00343,0.0,0.56018]
[1777548185273,66.59,76101.25,66.1,-0.00343,0.0,0.55999]
[1777548190307,66.59,76099.53,66.1,-0.00343,0.0,0.56069]
[1777548195343,66.59,76099.02,66.1,-0.00343,0.0,0.5609]
[1777548200378,66.59,76100.94,66.1,-0.00343,0.0,0.56011]
[1777548205413,66.59,76098.31,66.1,-0.00343,0.0,0.5612]
[1777548210448,66.59,76096.69,66.1,-0.00344,0.0,0.56186]
[1777548215483,66.59,76095.31,66.1,-0.00344,0.0,0.56158]
[1777548220518,66.59,76096.06,66.1,-0.00344,0.0,0.56127]
[1777548225553,66.59,76096.23,66.1,-0.00344,0.0,0.5612]
[1777548230588,66.59,76091.97,66.1,-0.00345,0.0,0.56295]
[1777548235623,66.59,76090.64,66.1,-0.00345,0.0,0.5635]
[1777548240658,66.59,76091.62,66.1,-0.00345,0.0,0.5631]
[1777548245694,66.59,76091.2,66.1,-0.00345,0.0,0.56327]
[1777548250729,66.59,76091.17,66.1,-0.00345,0.0,0.56329]
[1777548255764,66.59,76093.11,66.1,-0.00344,0.0,0.56248]
[1777548260799,66.59,76093.17,66.1,-0.00344,0.0,0.56246]
[1777548265834,66.59,76093.23,66.1,-0.00344,0.0,0.56243]
[1777548270869,66.59,76092.25,66.1,-0.00345,0.0,0.56284]
[1777548276911,66.59,76092.07,66.1,-0.00344,0.0,0.56205]
[1777548281946,66.59,76088.22,66.1,-0.00345,0.0,0.56365]
[1777548286981,66.59,76088.45,66.1,-0.00345,0.0,0.56355]
[1777548292016,66.59,76076.71,66.1,-0.00349,0.0,0.56843]
[1777548297050,66.59,76066.28,66.1,-0.00352,0.0,0.57279]
[1777548302086,66.59,76064.37,66.1,-0.00352,0.0,0.57359]
[1777548307121,66.59,76062.46,66.1,-0.00353,0.0,0.57439]
[1777548312156,66.59,76065.3,66.1,-0.00352,0.0,0.5732]
[1777548317191,66.59,76069.7,66.1,-0.00351,0.0,0.57135]
[1777548322226,66.59,76070.64,66.1,-0.0035,0.0,0.57096]
[1777548327261,66.59,76070.49,66.1,-0.0035,0.0,0.57102]
[1777548332295,66.59,76066.82,66.1,-0.00351,0.0,0.57169]
[1777548337330,66.59,76064.98,66.1,-0.00352,0.0,0.57246]
[1777548343372,66.59,76065.49,66.1,-0.00351,0.0,0.57225]
[1777548348408,66.59,76070.25,66.1,-0.0035,0.0,0.57026]
[1777548353443,66.59,76069.8,66.1,-0.0035,0.0,0.57044]
[1777548358478,66.59,76065.88,66.1,-0.00351,0.0,0.57209]
[1777548363513,66.59,76069.01,66.1,-0.0035,0.0,0.57077]
[1777548368547,66.59,76069.18,66.1,-0.0035,0.0,0.5707]
[1777548373583,66.59,76075.75,66.1,-0.00348,0.0,0.56796]
[1777548378617,66.59,76082.29,66.1,-0.00347,0.0,0.56524]
[1777548385667,66.59,76083.62,66.1,-0.00346,0.0,0.56469]
[1777548390702,66.59,76082.94,66.1,-0.00346,0.0,0.56497]
[1777548395737,66.59,76082.95,66.1,-0.00346,0.0,0.5641]
[1777548400772,66.59,76082.21,66.1,-0.00346,0.0,0.56441]
[1777548405807,66.59,76080.38,66.1,-0.00347,0.0,0.56517]
[1777548410841,66.59,76080.35,66.1,-0.00347,0.0,0.56518]
[1777548415877,66.59,76083.03,66.1,-0.00346,0.0,0.56407]
[1777548420912,66.59,76082.44,66.1,-0.00346,0.0,0.56432]
[1777548426954,66.59,76082.76,66.1,-0.00346,0.0,0.56418]
[1777548431989,66.59,76083.1,66.1,-0.00346,0.0,0.56404]
[1777548437024,66.59,76082.43,66.1,-0.00346,0.0,0.56432]
[1777548442059,66.59,76082.45,66.1,-0.00346,0.0,0.56431]
[1777548448100,66.59,76082.58,66.1,-0.00346,0.0,0.56426]
[1777548453136,66.59,76080.31,66.1,-0.00346,0.0,0.56434]
[1777548458172,66.59,76080.76,66.1,-0.00346,0.0,0.56415]
[1777548463206,66.59,76077.96,66.1,-0.00347,0.0,0.56531]
[1777548468242,66.59,76076.78,66.1,-0.00347,0.0,0.5658]
[1777548473277,66.59,76079.01,66.1,-0.00346,0.0,0.56488]
[1777548478312,66.59,76083.49,66.1,-0.00345,0.0,0.56302]
[1777548483347,66.59,76081.07,66.1,-0.00346,0.0,0.56402]
[1777548488382,66.59,76081.46,66.1,-0.00346,0.0,0.56386]
[1777548493416,66.59,76082.61,66.1,-0.00345,0.0,0.56338]
[1777548498452,66.59,76077.72,66.1,-0.00347,0.0,0.56541]
[1777548503487,66.59,76078.14,66.1,-0.00347,0.0,0.56524]
[1777548508522,66.59,76078.13,66.1,-0.00347,0.0,0.56524]
[1777548513556,66.59,76079.19,66.1,-0.00346,0.0,0.56394]
[1777548518592,66.59,76080.06,66.1,-0.00346,0.0,0.56358]
[1777548523627,66.59,76078.89,66.1,-0.00346,0.0,0.56406]
[1777548528662,66.59,76079.88,66.1,-0.00346,0.0,0.56365]
[1777548533697,66.59,76082.74,66.1,-0.00345,0.0,0.56247]
[1777548538732,66.59,76081.8,66.1,-0.00345,0.0,0.56286]
[1777548543767,66.59,76082.54,66.1,-0.00345,0.0,0.56255]
[1777548548802,66.59,76088.23,66.1,-0.00343,0.0,0.5602]
[1777548553837,66.59,76081.72,66.1,-0.00345,0.0,0.56289]
[1777548558872,66.59,76081.71,66.1,-0.00345,0.0,0.5629]
[1777548563907,66.59,76082.87,66.1,-0.00345,0.0,0.56242]
[1777548568942,66.59,76083.31,66.1,-0.00345,0.0,0.56223]
[1777548573977,66.59,76082.52,66.1,-0.00344,0.0,0.5617]
[1777548580021,66.59,76078.84,66.1,-0.00345,0.0,0.56322]
[1777548585055,66.59,76081.18,66.1,-0.00345,0.0,0.56225]
[1777548590089,66.59,76081.12,66.1,-0.00345,0.0,0.56228]
[1777548595125,66.59,76081.18,66.1,-0.00345,0.0,0.56225]
[1777548600160,66.59,76081.23,66.1,-0.00345,0.0,0.56223]
[1777548605195,66.59,76081.18,66.1,-0.00345,0.0,0.56225]
[1777548610230,66.59,76080.41,66.1,-0.00345,0.0,0.56257]
[1777548616271,66.59,76080.44,66.1,-0.00345,0.0,0.56256]
[1777548621307,66.59,76087.5,66.1,-0.00343,0.0,0.55965]
[1777548626343,66.59,76075.05,66.1,-0.00347,0.0,0.56479]
[1777548631378,66.59,76066.6,66.1,-0.00348,0.0,0.56744]
[1777548636413,66.59,76066.62,66.1,-0.00348,0.0,0.56743]
[1777548641448,66.59,76066.96,66.1,-0.00348,0.0,0.56729]
[1777548646483,66.59,76067.44,66.1,-0.00348,0.0,0.56709]
[1777548651518,66.59,76071.53,66.1,-0.00347,0.0,0.56539]
[1777548656553,66.59,76073.89,66.1,-0.00346,0.0,0.56441]
[1777548661588,66.59,76074.88,66.1,-0.00346,0.0,0.564]
[1777548666623,66.59,76074.91,66.1,-0.00346,0.0,0.56399]
[1777548671657,66.59,76068.58,66.1,-0.00348,0.0,0.56662]
[1777548676693,66.59,76068.89,66.1,-0.00348,0.0,0.56649]
[1777548681727,66.59,76069.38,66.1,-0.00348,0.0,0.56628]
[1777548686763,66.59,76072.94,66.1,-0.00347,0.0,0.5648]
[1777548691798,66.59,76073.6,66.1,-0.00346,0.0,0.56367]
[1777548696833,66.59,76072.2,66.1,-0.00346,0.0,0.56425]
[1777548701868,66.59,76071.02,66.1,-0.00347,0.0,0.56474]
[1777548706902,66.59,76070.77,66.1,-0.00347,0.0,0.56484]
[1777548711939,66.59,76070.72,66.1,-0.00347,0.0,0.56486]
[1777548716974,66.59,76068.79,66.1,-0.00347,0.0,0.56566]
[1777548722009,66.59,76053.22,66.1,-0.00352,0.0,0.57217]
[1777548724024,66.59,76035.4,66.1,-0.00357,0.0,0.57969]
[1777548729067,66.59,76037.06,66.1,-0.00357,0.0,0.57899]
[1777548734102,66.59,76037.0,66.1,-0.00357,0.0,0.57901]
[1777548739137,66.59,76036.96,66.1,-0.00357,0.0,0.57903]
[1777548745179,66.59,76037.08,66.1,-0.00357,0.0,0.57898]
[1777548750214,66.59,76032.1,66.1,-0.00358,0.0,0.5811]
[1777548755248,66.59,76036.09,66.1,-0.00356,0.0,0.57852]
[1777548760283,66.59,76031.48,66.1,-0.00358,0.0,0.58048]
[1777548765319,66.59,76031.32,66.1,-0.00358,0.0,0.58055]
[1777548770355,66.59,76023.87,66.1,-0.0036,0.0,0.58372]
[1777548775389,66.59,76024.83,66.1,-0.0036,0.0,0.58331]
[1777548780424,66.59,76019.46,66.1,-0.00361,0.0,0.58561]
[1777548785460,66.59,76016.6,66.1,-0.00362,0.0,0.58684]
[1777548790495,66.59,76015.69,66.1,-0.00362,0.0,0.58723]
[1777548796537,66.59,76021.29,66.1,-0.00361,0.0,0.58482]
[1777548801572,66.59,76028.52,66.1,-0.00359,0.0,0.58174]
[1777548806607,66.59,76033.52,66.1,-0.00357,0.0,0.57961]
[1777548811642,66.59,76046.4,66.1,-0.00353,0.0,0.57329]
[1777548816677,66.59,76050.57,66.1,-0.00352,0.0,0.57154]
[1777548821711,66.59,76050.21,66.1,-0.00352,0.0,0.57169]
[1777548827754,66.59,76050.62,66.1,-0.00352,0.0,0.57152]
[1777548832789,66.59,76050.74,66.1,-0.00352,0.0,0.57146]
[1777548838831,66.59,76050.75,66.1,-0.00352,0.0,0.57146]
[1777548843865,66.59,76050.46,66.1,-0.00352,0.0,0.57158]
[1777548848900,66.59,76051.38,66.1,-0.00351,0.0,0.5712]
[1777548853935,66.59,76050.75,66.1,-0.00352,0.0,0.57146]
[1777548859979,66.59,76050.67,66.1,-0.00352,0.0,0.57149]
[1777548865014,66.59,76050.65,66.1,-0.00352,0.0,0.5715]
[1777548870049,66.59,76055.51,66.1,-0.0035,0.0,0.56947]
[1777548875084,66.59,76059.56,66.1,-0.00348,0.0,0.56691]
[1777548880119,66.59,76060.34,66.1,-0.00348,0.0,0.56658]
[1777548885154,66.59,76060.26,66.1,-0.00348,0.0,0.56662]
[1777548890189,66.59,76063.25,66.1,-0.00347,0.0,0.56537]
[1777548895224,66.59,76062.91,66.1,-0.00347,0.0,0.56551]
[1777548900259,66.59,76062.53,66.1,-0.00348,0.0,0.56567]
[1777548905294,66.59,76061.44,66.1,-0.00348,0.0,0.56612]
[1777548911336,66.59,76056.91,66.1,-0.00349,0.0,0.56801]
[1777548916371,66.59,76059.28,66.1,-0.00348,0.0,0.56702]
[1777548921405,66.59,76060.05,66.1,-0.00348,0.0,0.5667]
[1777548926440,66.59,76061.34,66.1,-0.00348,0.0,0.56617]
[1777548931475,66.59,76061.29,66.1,-0.00347,0.0,0.56532]
[1777548936510,66.59,76061.76,66.1,-0.00347,0.0,0.56513]
[1777548941545,66.59,76061.72,66.1,-0.00347,0.0,0.56514]
[1777548946581,66.59,76060.28,66.1,-0.00348,0.0,0.56574]
[1777548951615,66.59,76061.13,66.1,-0.00347,0.0,0.56539]
[1777548957658,66.59,76059.77,66.1,-0.00348,0.0,0.56595]
[1777548962694,66.59,76060.36,66.1,-0.00348,0.0,0.56571]
[1777548969743,66.59,76060.56,66.1,-0.00348,0.0,0.56562]
[1777548976794,66.59,76062.47,66.1,-0.00347,0.0,0.56483]
[1777548981830,66.59,76063.4,66.1,-0.00347,0.0,0.56444]
[1777548986864,66.59,76062.62,66.1,-0.00347,0.0,0.56477]
[1777548996934,66.59,76063.68,66.1,-0.00346,0.0,0.56346]
[1777549001969,66.59,76063.84,66.1,-0.00346,0.0,0.5634]
[1777549007009,66.59,76075.98,66.1,-0.00343,0.0,0.55838]
[1777549012044,66.59,76076.0,66.1,-0.00343,0.0,0.55838]
[1777549018226,66.59,76076.07,66.1,-0.00343,0.0,0.55835]
[1777549024128,66.59,76076.16,66.1,-0.00343,0.0,0.55831]
[1777549029163,66.59,76076.51,66.1,-0.00343,0.0,0.55817]
[1777549034198,66.59,76076.28,66.1,-0.00343,0.0,0.55826]
[1777549039233,66.59,76074.65,66.1,-0.00343,0.0,0.55893]
[1777549044268,66.59,76074.72,66.1,-0.00343,0.0,0.5589]
[1777549049303,66.59,76074.8,66.1,-0.00343,0.0,0.55887]
[1777549054337,66.59,76083.74,66.1,-0.0034,0.0,0.55435]
[1777549059373,66.59,76083.8,66.1,-0.0034,0.0,0.55432]
[1777549064413,66.59,76093.18,66.1,-0.00337,0.0,0.5505]
[1777549069448,66.59,76088.27,66.1,-0.00339,0.0,0.5525]
[1777549075491,66.59,76087.75,66.1,-0.00339,0.0,0.55271]
[1777549080526,66.59,76087.3,66.1,-0.00339,0.0,0.55289]
[1777549085562,66.59,76079.62,66.1,-0.00341,0.0,0.55603]
[1777549090597,66.59,76079.42,66.1,-0.00341,0.0,0.55611]
[1777549095633,66.59,76079.81,66.1,-0.00341,0.0,0.55595]
[1777549104743,66.59,76087.09,66.1,-0.00339,0.0,0.55298]
[1777549109777,66.59,76082.46,66.1,-0.0034,0.0,0.55487]
[1777549114813,66.59,76080.41,66.1,-0.0034,0.0,0.55485]
[1777549119847,66.59,76079.75,66.1,-0.00341,0.0,0.55512]
[1777549124883,66.59,76080.35,66.1,-0.0034,0.0,0.55488]
[1777549129920,66.59,76081.13,66.1,-0.0034,0.0,0.55456]
[1777549134956,66.59,76080.96,66.1,-0.0034,0.0,0.55463]
[1777549139991,66.59,76079.53,66.1,-0.00341,0.0,0.55521]
[1777549145029,66.59,76079.62,66.1,-0.00341,0.0,0.55518]
[1777549150064,66.59,76079.6,66.1,-0.00341,0.0,0.55519]
[1777549155099,66.59,76078.22,66.1,-0.00341,0.0,0.55575]
[1777549160133,66.59,76072.53,66.1,-0.00343,0.0,0.55809]
[1777549164165,66.59,76057.29,66.1,-0.00347,0.0,0.56439]
[1777549169201,66.59,76056.29,66.1,-0.00347,0.0,0.5648]
[1777549174237,66.59,76055.92,66.1,-0.00347,0.0,0.56409]
[1777549179272,66.59,76051.73,66.1,-0.00348,0.0,0.56583]
[1777549184307,66.59,76041.55,66.1,-0.00351,0.0,0.57009]
[1777549189344,66.59,76041.32,66.1,-0.00351,0.0,0.57018]
[1777549194380,66.59,76040.9,66.1,-0.00351,0.0,0.57036]
[1777549199414,66.59,76041.36,66.1,-0.00351,0.0,0.57017]
[1777549204450,66.59,76029.86,66.1,-0.00354,0.0,0.575]
[1777549206464,66.59,76008.16,66.1,-0.00361,0.0,0.58423]
[1777549211499,66.59,76010.45,66.1,-0.0036,0.0,0.58325]
[1777549216534,66.59,76007.56,66.1,-0.00361,0.0,0.58449]
[1777549221569,66.59,76003.85,66.1,-0.00362,0.0,0.58608]
[1777549225597,66.59,75988.25,66.1,-0.00367,0.0,0.59281]
[1777549230632,66.59,75986.13,66.1,-0.00368,0.0,0.59373]
[1777549235667,66.59,75985.88,66.1,-0.00367,0.0,0.59294]
[1777549240702,66.59,75984.28,66.1,-0.00368,0.0,0.59364]
[1777549245737,66.59,75990.53,66.1,-0.00366,0.0,0.59093]
[1777549250772,66.59,75989.94,66.1,-0.00366,0.0,0.59118]
[1777549255808,66.59,75990.05,66.1,-0.00366,0.0,0.59113]
[1777549260843,66.59,75991.35,66.1,-0.00365,0.0,0.59057]
[1777549265878,66.59,75986.06,66.1,-0.00367,0.0,0.59286]
[1777549270913,66.59,75987.45,66.1,-0.00367,0.0,0.59226]
[1777549275948,66.59,75986.96,66.1,-0.00367,0.0,0.59247]
[1777549280983,66.59,75978.93,66.1,-0.00369,0.0,0.59596]
[1777549286355,66.59,75984.86,66.1,-0.00367,0.0,0.59338]
[1777549292525,66.59,75980.0,66.1,-0.00368,0.0,0.5946]
[1777549298002,66.59,75988.48,66.1,-0.00366,0.0,0.59092]
[1777549299705,66.59,75956.7,66.1,-0.00376,0.0,0.60481]
[1777549305161,66.59,75955.2,66.1,-0.00376,0.0,0.60547]
[1777549305784,66.59,75955.2,66.1,-0.00376,0.0,0.60547]
[1777549307872,66.59,75938.78,66.1,-0.00381,0.0,0.61277]
[1777549312954,66.59,75933.02,66.1,-0.00383,0.0,0.61534]
[1777549319072,66.59,75924.19,66.1,-0.00386,0.0,0.61931]
[1777549323833,66.59,75921.03,66.1,-0.00387,0.0,0.62074]
[1777549325778,66.59,75919.1,66.1,-0.00387,0.0,0.62161]
[1777549325469,66.59,75903.78,66.1,-0.00392,0.0,0.62857]
[1777549331586,66.59,75903.56,66.1,-0.00392,0.0,0.62867]
[1777549337699,66.59,75909.48,66.1,-0.00391,0.0,0.62597]
[1777549340868,66.59,75916.71,66.1,-0.00388,0.0,0.62269]
[1777549346451,66.59,75938.11,66.1,-0.00381,0.0,0.61307]
[1777549351487,66.59,75929.19,66.1,-0.00384,0.0,0.61614]
[1777549356522,66.59,75925.71,66.1,-0.00385,0.0,0.6177]
[1777549361557,66.59,75927.74,66.1,-0.00384,0.0,0.61679]
[1777549366593,66.59,75923.44,66.1,-0.00386,0.0,0.61872]
[1777549371628,66.59,75921.67,66.1,-0.00386,0.0,0.61952]
[1777549376663,66.59,75922.21,66.1,-0.00386,0.0,0.61928]
[1777549381698,66.59,75915.43,66.1,-0.00388,0.0,0.62234]
[1777549386733,66.59,75916.45,66.1,-0.00388,0.0,0.62188]
[1777549391768,66.59,75912.34,66.1,-0.00389,0.0,0.62374]
[1777549396803,66.59,75906.85,66.1,-0.00391,0.0,0.62623]
[1777549401838,66.59,75906.74,66.1,-0.00391,0.0,0.62628]
[1777549406874,66.59,75908.37,66.1,-0.0039,0.0,0.62554]
[1777549411908,66.59,75914.57,66.1,-0.00388,0.0,0.6218]
[1777549416943,66.59,75918.57,66.1,-0.00386,0.0,0.61999]
[1777549420970,66.59,75935.82,66.1,-0.00381,0.0,0.61224]
[1777549426008,66.59,75925.57,66.1,-0.00384,0.0,0.61684]
[1777549431044,66.59,75928.64,66.1,-0.00383,0.0,0.61546]
[1777549436079,66.59,75926.08,66.1,-0.00384,0.0,0.61661]
[1777549441114,66.59,75926.21,66.1,-0.00384,0.0,0.61655]
[1777549446149,66.59,75921.29,66.1,-0.00386,0.0,0.61876]
[1777549451183,66.59,75919.82,66.1,-0.00386,0.0,0.61942]
[1777549456218,66.59,75910.57,66.1,-0.00389,0.0,0.62361]
[1777549461253,66.59,75906.65,66.1,-0.0039,0.0,0.62539]
[1777549466291,66.59,75906.56,66.1,-0.0039,0.0,0.62543]
[1777549471328,66.59,75912.1,66.1,-0.00388,0.0,0.62198]
[1777549476363,66.59,75914.8,66.1,-0.00387,0.0,0.62076]
[1777549481398,66.59,75905.13,66.1,-0.0039,0.0,0.62514]
[1777549486434,66.59,75903.89,66.1,-0.00391,0.0,0.62571]
[1777549491468,66.59,75903.44,66.1,-0.00391,0.0,0.62591]
[1777549496503,66.59,75902.78,66.1,-0.00391,0.0,0.62621]
[1777549501954,66.59,75900.01,66.1,-0.00392,0.0,0.62748]
[1777549508587,66.59,75905.8,66.1,-0.0039,0.0,0.62484]
[1777549513622,66.59,75899.95,66.1,-0.00392,0.0,0.6275]
[1777549518657,66.59,75906.24,66.1,-0.0039,0.0,0.62464]
[1777549523692,66.59,75898.36,66.1,-0.00392,0.0,0.62823]
[1777549528727,66.59,75904.35,66.1,-0.0039,0.0,0.6255]
[1777549533761,66.59,75899.45,66.1,-0.00392,0.0,0.62679]
[1777549538191,66.59,75893.55,66.1,-0.00393,0.0,0.62949]
[1777549538708,66.59,75893.55,66.1,-0.00393,0.0,0.62949]
[1777549538892,66.59,75862.95,66.1,-0.00403,0.0,0.64362]
[1777549543936,66.59,75876.31,66.1,-0.00399,0.0,0.63742]
[1777549547869,66.59,75892.53,66.1,-0.00394,0.0,0.62995]
[1777549552904,66.59,75888.16,66.1,-0.00395,0.0,0.63196]
[1777549556932,66.59,75907.61,66.1,-0.00389,0.0,0.62308]
[1777549559040,66.59,75907.72,66.1,-0.00389,0.0,0.62303]
[1777549565094,66.59,75905.11,66.1,-0.0039,0.0,0.62422]
[1777549565297,66.59,75905.11,66.1,-0.0039,0.0,0.62422]
[1777549565995,66.59,75885.04,66.1,-0.00396,0.0,0.63339]
[1777549571031,66.59,75871.34,66.1,-0.00401,0.0,0.63972]
[1777549574052,66.59,75886.62,66.1,-0.00396,0.0,0.63267]
[1777549579087,66.59,75886.6,66.1,-0.00396,0.0,0.63267]
[1777549584124,66.59,75877.21,66.1,-0.00399,0.0,0.637]
[1777549589161,66.59,75875.36,66.1,-0.00399,0.0,0.63786]
[1777549594195,66.59,75888.05,66.1,-0.00395,0.0,0.63106]
[1777549599232,66.59,75884.51,66.1,-0.00396,0.0,0.63269]
[1777549604278,66.59,75889.43,66.1,-0.00394,0.0,0.63043]
[1777549608306,66.59,75905.33,66.1,-0.00389,0.0,0.62318]
[1777549613343,66.59,75912.1,66.1,-0.00387,0.0,0.62012]
[1777549618376,66.59,75913.76,66.1,-0.00386,0.0,0.61937]
[1777549623412,66.59,75917.88,66.1,-0.00385,0.0,0.61751]
[1777549628448,66.59,75913.89,66.1,-0.00386,0.0,0.61931]
[1777549633483,66.59,75911.7,66.1,-0.00387,0.0,0.6203]
[1777549638518,66.59,75912.92,66.1,-0.00387,0.0,0.61975]
[1777549643553,66.59,75918.12,66.1,-0.00385,0.0,0.6174]
[1777549649595,66.59,75916.71,66.1,-0.00385,0.0,0.61804]
[1777549654630,66.59,75919.23,66.1,-0.00384,0.0,0.61598]
[1777549659666,66.59,75926.64,66.1,-0.00382,0.0,0.61266]
[1777549664701,66.59,75937.69,66.1,-0.00378,0.0,0.60773]
[1777549669736,66.59,75950.19,66.1,-0.00374,0.0,0.60221]
[1777549675779,66.59,75955.5,66.1,-0.00373,0.0,0.59987]
[1777549680814,66.59,75954.97,66.1,-0.00373,0.0,0.60011]
[1777549685850,66.59,75953.84,66.1,-0.00373,0.0,0.6006]
[1777549690885,66.59,75956.93,66.1,-0.00372,0.0,0.59925]
[1777549694914,66.59,75957.54,66.1,-0.00372,0.0,0.59898]
[1777549695921,66.59,75956.17,66.1,-0.00372,0.0,0.59958]
[1777549700956,66.59,75959.89,66.1,-0.00371,0.0,0.59795]
[1777549703792,66.59,75960.29,66.1,-0.00371,0.0,0.59777]
[1777549709011,66.59,75961.42,66.1,-0.00371,0.0,0.59728]
[1777549714047,66.59,75964.63,66.1,-0.00369,0.0,0.59497]
[1777549719082,66.59,75964.12,66.1,-0.00369,0.0,0.5952]
[1777549724117,66.59,75966.39,66.1,-0.00369,0.0,0.59421]
[1777549729152,66.59,75969.65,66.1,-0.00368,0.0,0.59279]
[1777549734187,66.59,75971.24,66.1,-0.00367,0.0,0.5921]
[1777549740884,66.59,75973.26,66.1,-0.00367,0.0,0.59122]
[1777549741238,66.59,75999.06,66.1,-0.00359,0.0,0.58013]
[1777549742243,66.59,76014.44,66.1,-0.00354,0.0,0.57361]
[1777549747278,66.59,76018.05,66.1,-0.00353,0.0,0.57209]
[1777549752312,66.59,76027.14,66.1,-0.00351,0.0,0.56827]
[1777549757612,66.59,76037.89,66.1,-0.00347,0.0,0.56378]
[1777549763720,66.59,76043.38,66.1,-0.00346,0.0,0.56151]
[1777549769431,66.59,76043.03,66.1,-0.00346,0.0,0.56165]
[1777549775119,66.59,76037.07,66.1,-0.00347,0.0,0.56326]
[1777549780509,66.59,76036.53,66.1,-0.00347,0.0,0.56348]
[1777549785544,66.59,76043.71,66.1,-0.00345,0.0,0.5605]
[1777549791586,66.59,76046.45,66.1,-0.00344,0.0,0.55937]
[1777549796621,66.59,76046.58,66.1,-0.00344,0.0,0.55932]
[1777549801656,66.59,76047.62,66.1,-0.00344,0.0,0.55889]
[1777549808707,66.59,76048.19,66.1,-0.00344,0.0,0.55865]
[1777549813742,66.59,76058.81,66.1,-0.00341,0.0,0.55429]
[1777549818777,66.59,76059.13,66.1,-0.00341,0.0,0.55416]
[1777549823812,66.59,76052.8,66.1,-0.00343,0.0,0.55675]
[1777549828848,66.59,76051.01,66.1,-0.00343,0.0,0.55749]
[1777549833883,66.59,76047.45,66.1,-0.00344,0.0,0.5581]
[1777549838918,66.59,76046.65,66.1,-0.00344,0.0,0.55843]
[1777549843953,66.59,76041.98,66.1,-0.00345,0.0,0.56036]
[1777549848988,66.59,76041.33,66.1,-0.00345,0.0,0.56063]
[1777549854023,66.59,76031.29,66.1,-0.00348,0.0,0.56479]
[1777549859058,66.59,76029.57,66.1,-0.00349,0.0,0.56551]
[1777549864101,66.59,76014.57,66.1,-0.00353,0.0,0.5718]
[1777549869136,66.59,76017.37,66.1,-0.00352,0.0,0.57062]
[1777549874171,66.59,76014.29,66.1,-0.00353,0.0,0.57192]
[1777549879209,66.59,76010.84,66.1,-0.00354,0.0,0.57337]
[1777549884244,66.59,76008.93,66.1,-0.00355,0.0,0.57418]
[1777549889279,66.59,76003.58,66.1,-0.00356,0.0,0.57644]
[1777549894318,66.59,75998.53,66.1,-0.00357,0.0,0.5777]
[1777549899352,66.59,76011.95,66.1,-0.00353,0.0,0.57202]
[1777549904387,66.59,76004.08,66.1,-0.00356,0.0,0.57535]
[1777549909422,66.59,75998.0,66.1,-0.00358,0.0,0.57793]
[1777549914458,66.59,76000.8,66.1,-0.00357,0.0,0.57674]
[1777549919493,66.59,76000.2,66.1,-0.00357,0.0,0.57699]
[1777549924528,66.59,75993.3,66.1,-0.00359,0.0,0.57993]
[1777549929563,66.59,75994.53,66.1,-0.00359,0.0,0.5794]
[1777549934598,66.59,75995.81,66.1,-0.00358,0.0,0.57886]
[1777549939633,66.59,75995.6,66.1,-0.00358,0.0,0.57895]
[1777549944669,66.59,75991.69,66.1,-0.00359,0.0,0.58062]
[1777549949704,66.59,75990.46,66.1,-0.0036,0.0,0.58114]
[1777549954738,66.59,75984.03,66.1,-0.00361,0.0,0.583]
[1777549959774,66.59,75985.72,66.1,-0.00361,0.0,0.58228]
[1777549964809,66.59,75978.7,66.1,-0.00363,0.0,0.58529]
[1777549969844,66.59,75973.67,66.1,-0.00364,0.0,0.58746]
[1777549974879,66.59,75980.83,66.1,-0.00362,0.0,0.58437]
[1777549979914,66.59,75983.25,66.1,-0.00361,0.0,0.58334]
[1777549984949,66.59,75980.69,66.1,-0.00362,0.0,0.58444]
[1777549989984,66.59,75982.55,66.1,-0.00362,0.0,0.58364]
[1777549997033,66.59,75983.99,66.1,-0.00361,0.0,0.58302]
[1777550002067,66.59,75981.5,66.1,-0.00362,0.0,0.58409]
[1777550007103,66.59,75977.87,66.1,-0.00363,0.0,0.58565]
[1777550012138,66.59,75976.91,66.1,-0.00363,0.0,0.58517]
[1777550017174,66.59,75975.86,66.1,-0.00363,0.0,0.58562]
[1777550022209,66.59,75976.48,66.1,-0.00363,0.0,0.58535]
[1777550027244,66.59,75976.34,66.1,-0.00363,0.0,0.58541]
[1777550032279,66.59,75982.66,66.1,-0.00361,0.0,0.5827]
[1777550037314,66.59,75984.65,66.1,-0.0036,0.0,0.58185]
[1777550042349,66.59,75990.25,66.1,-0.00359,0.0,0.57946]
[1777550047383,66.59,75991.96,66.1,-0.00358,0.0,0.57873]
[1777550052418,66.59,75991.11,66.1,-0.00359,0.0,0.57909]
[1777550057454,66.59,75990.32,66.1,-0.00359,0.0,0.57943]
[1777550062488,66.59,75990.0,66.1,-0.00359,0.0,0.57956]
[1777550067524,66.59,75991.23,66.1,-0.00359,0.0,0.57904]
[1777550072558,66.59,75994.09,66.1,-0.00357,0.0,0.57694]
[1777550077595,66.59,75992.88,66.1,-0.00357,0.0,0.57745]
[1777550082630,66.59,75996.04,66.1,-0.00357,0.0,0.57611]
[1777550087667,66.59,76001.29,66.1,-0.00355,0.0,0.57388]
[1777550092701,66.59,76002.33,66.1,-0.00355,0.0,0.57344]
[1777550097737,66.59,76002.59,66.1,-0.00355,0.0,0.57333]
[1777550102771,66.59,76001.49,66.1,-0.00355,0.0,0.5738]
[1777550107807,66.59,76001.42,66.1,-0.00355,0.0,0.57383]
[1777550112842,66.59,76001.38,66.1,-0.00355,0.0,0.57385]
[1777550113902,66.59,76001.38,66.1,-0.00355,0.0,0.57385]
[1777550113914,66.59,76001.17,66.1,-0.00355,0.0,0.57393]
[1777550119891,66.59,76000.15,66.1,-0.00355,0.0,0.57437]
[1777550124925,66.59,76000.12,66.1,-0.00355,0.0,0.57438]
[1777550129962,66.59,76000.1,66.1,-0.00355,0.0,0.57439]
[1777550134996,66.59,76000.74,66.1,-0.00355,0.0,0.57324]
[1777550141038,66.59,76003.36,66.1,-0.00354,0.0,0.57213]
[1777550146072,66.59,76002.78,66.1,-0.00354,0.0,0.57237]
[1777550151107,66.59,76002.07,66.1,-0.00354,0.0,0.57267]
[1777550156143,66.59,76001.99,66.1,-0.00354,0.0,0.57271]
[1777550159620,66.59,76001.99,66.1,-0.00354,0.0,0.57271]
[1777550159695,66.59,76001.93,66.1,-0.00354,0.0,0.57273]
[1777550165206,66.59,76001.97,66.1,-0.00354,0.0,0.57272]
[1777550170241,66.59,76000.53,66.1,-0.00355,0.0,0.57332]
[1777550175276,66.59,75999.74,66.1,-0.00355,0.0,0.57366]
[1777550181318,66.59,75996.67,66.1,-0.00356,0.0,0.57496]
[1777550186353,66.59,75997.5,66.1,-0.00356,0.0,0.57461]
[1777550195416,66.59,75996.94,66.1,-0.00355,0.0,0.57396]
[1777550200451,66.59,75997.26,66.1,-0.00355,0.0,0.57383]
[1777550206493,66.59,75998.71,66.1,-0.00355,0.0,0.57321]
[1777550211528,66.59,75999.0,66.1,-0.00355,0.0,0.57309]
[1777550216563,66.59,76004.72,66.1,-0.00353,0.0,0.57068]
[1777550221598,66.59,76004.78,66.1,-0.00353,0.0,0.57065]
[1777550226633,66.59,76004.68,66.1,-0.00353,0.0,0.5707]
[1777550231668,66.59,76005.46,66.1,-0.00353,0.0,0.57037]
[1777550236703,66.59,76004.89,66.1,-0.00353,0.0,0.57061]
[1777550241738,66.59,76005.68,66.1,-0.00353,0.0,0.57027]
[1777550246772,66.59,76004.79,66.1,-0.00353,0.0,0.57065]
[1777550251808,66.59,76002.6,66.1,-0.00353,0.0,0.57069]
[1777550256843,66.59,76003.91,66.1,-0.00353,0.0,0.57014]
[1777550261878,66.59,76007.35,66.1,-0.00352,0.0,0.5687]
[1777550266914,66.59,76005.26,66.1,-0.00352,0.0,0.56957]
[1777550271951,66.59,76004.45,66.1,-0.00352,0.0,0.56991]
[1777550276984,66.59,76003.33,66.1,-0.00353,0.0,0.57039]
[1777550282022,66.59,76002.18,66.1,-0.00353,0.0,0.57087]
[1777550287058,66.59,76005.53,66.1,-0.00352,0.0,0.56946]
[1777550292095,66.59,76004.95,66.1,-0.00352,0.0,0.5697]
[1777550297134,66.59,76004.41,66.1,-0.00352,0.0,0.56993]
[1777550302169,66.59,76003.7,66.1,-0.00353,0.0,0.57023]
[1777550307204,66.59,76004.68,66.1,-0.00352,0.0,0.56982]
[1777550313246,66.59,76005.44,66.1,-0.00352,0.0,0.56862]
[1777550318281,66.59,76005.56,66.1,-0.00352,0.0,0.56857]
[1777550323316,66.59,76004.96,66.1,-0.00352,0.0,0.56882]
[1777550325981,66.59,76005.64,66.1,-0.00352,0.0,0.56854]
[1777550326337,66.59,76006.41,66.1,-0.00351,0.0,0.56822]
[1777550331372,66.59,76006.33,66.1,-0.00351,0.0,0.56825]
[1777550336408,66.59,76006.49,66.1,-0.00351,0.0,0.56818]
[1777550343457,66.59,76006.45,66.1,-0.00351,0.0,0.5682]
[1777550348492,66.59,76022.69,66.1,-0.00347,0.0,0.56142]
[1777550353527,66.59,76027.61,66.1,-0.00345,0.0,0.55938]
[1777550358562,66.59,76037.36,66.1,-0.00342,0.0,0.55536]
[1777550363597,66.59,76037.44,66.1,-0.00342,0.0,0.55533]
[1777550368632,66.59,76035.42,66.1,-0.00343,0.0,0.55616]
[1777550373697,66.59,76033.24,66.1,-0.00343,0.0,0.5562]
[1777550373764,66.59,76031.89,66.1,-0.00343,0.0,0.55675]
[1777550379709,66.59,76024.95,66.1,-0.00345,0.0,0.55962]
[1777550384829,66.59,76025.21,66.1,-0.00345,0.0,0.55951]
[1777550390786,66.59,76026.99,66.1,-0.00345,0.0,0.55878]
[1777550395820,66.59,76030.34,66.1,-0.00344,0.0,0.55739]
[1777550400856,66.59,76036.34,66.1,-0.00342,0.0,0.55492]
[1777550405891,66.59,76031.48,66.1,-0.00344,0.0,0.55692]
[1777550410926,66.59,76034.69,66.1,-0.00343,0.0,0.5556]
[1777550415961,66.59,76029.88,66.1,-0.00344,0.0,0.55758]
[1777550420997,66.59,76019.55,66.1,-0.00347,0.0,0.56186]
[1777550426032,66.59,76016.72,66.1,-0.00348,0.0,0.56304]
[1777550431068,66.59,76016.66,66.1,-0.00347,0.0,0.56219]
[1777550436102,66.59,76029.1,66.1,-0.00344,0.0,0.55704]
[1777550441138,66.59,76032.9,66.1,-0.00343,0.0,0.55547]
[1777550446693,66.59,76041.58,66.1,-0.0034,0.0,0.55191]
[1777550446794,66.59,76042.93,66.1,-0.0034,0.0,0.55136]
[1777550452226,66.59,76048.04,66.1,-0.00338,0.0,0.54928]
[1777550457262,66.59,76046.33,66.1,-0.00339,0.0,0.54997]
[1777550462299,66.59,76047.5,66.1,-0.00338,0.0,0.5495]
[1777550467335,66.59,76048.88,66.1,-0.00338,0.0,0.54894]
[1777550472371,66.59,76049.04,66.1,-0.00338,0.0,0.54887]
[1777550477405,66.59,76052.19,66.1,-0.00337,0.0,0.54759]
[1777550482440,66.59,76053.18,66.1,-0.00337,0.0,0.54719]
[1777550487476,66.59,76056.7,66.1,-0.00336,0.0,0.54576]
[1777550492101,66.59,76053.33,66.1,-0.00336,0.0,0.54628]
[1777550492511,66.59,76053.71,66.1,-0.00336,0.0,0.54612]
[1777550497547,66.59,76056.68,66.1,-0.00335,0.0,0.54492]
[1777550502585,66.59,76081.93,66.1,-0.00328,0.0,0.53479]
[1777550505606,66.59,76099.64,66.1,-0.00323,0.0,0.52778]
[1777550509635,66.59,76114.96,66.1,-0.00319,0.0,0.52178]
[1777550514670,66.59,76105.79,66.1,-0.00322,0.0,0.52537]
[1777550519705,66.59,76099.45,66.1,-0.00323,0.0,0.52785]
[1777550524740,66.59,76105.25,66.1,-0.00322,0.0,0.52558]
[1777550529775,66.59,76101.43,66.1,-0.00323,0.0,0.52708]
[1777550534810,66.59,76101.02,66.1,-0.00323,0.0,0.52724]
[1777550539845,66.59,76098.86,66.1,-0.00324,0.0,0.52809]
[1777550544880,66.59,76092.95,66.1,-0.00325,0.0,0.53042]
[1777550549915,66.59,76096.98,66.1,-0.00324,0.0,0.52883]
[1777550554950,66.59,76096.89,66.1,-0.00324,0.0,0.52803]
[1777550559985,66.59,76096.46,66.1,-0.00324,0.0,0.5282]
[1777550565023,66.59,76088.91,66.1,-0.00326,0.0,0.53118]
[1777550570058,66.59,76075.46,66.1,-0.0033,0.0,0.53653]
[1777550575093,66.59,76068.36,66.1,-0.00332,0.0,0.53937]
[1777550580128,66.59,76066.73,66.1,-0.00332,0.0,0.54002]
[1777550585163,66.59,76071.47,66.1,-0.00331,0.0,0.53812]
[1777550590198,66.59,76076.5,66.1,-0.00329,0.0,0.53611]
[1777550595232,66.59,76075.7,66.1,-0.00329,0.0,0.53643]
[1777550600267,66.59,76072.61,66.1,-0.0033,0.0,0.53767]
[1777550605303,66.59,76074.26,66.1,-0.0033,0.0,0.53701]
[1777550610338,66.59,76071.53,66.1,-0.00331,0.0,0.5381]
[1777550615373,66.59,76066.08,66.1,-0.00332,0.0,0.53944]
[1777550621416,66.59,76065.2,66.1,-0.00332,0.0,0.53979]
[1777550626450,66.59,76065.34,66.1,-0.00332,0.0,0.53974]
[1777550631485,66.59,76066.07,66.1,-0.00332,0.0,0.53944]
[1777550636521,66.59,76065.52,66.1,-0.00332,0.0,0.53966]
[1777550641581,66.59,76070.2,66.1,-0.00331,0.0,0.53779]
[1777550646615,66.59,76073.53,66.1,-0.0033,0.0,0.53646]
[1777550651651,66.59,76073.35,66.1,-0.0033,0.0,0.53653]
[1777550656685,66.59,76081.41,66.1,-0.00327,0.0,0.53332]
[1777550661721,66.59,76081.8,66.1,-0.00327,0.0,0.53317]
[1777550666756,66.59,76084.69,66.1,-0.00327,0.0,0.53202]
[1777550671791,66.59,76077.85,66.1,-0.00328,0.0,0.5339]
[1777550676826,66.59,76076.16,66.1,-0.00328,0.0,0.53457]
[1777550681860,66.59,76077.96,66.1,-0.00328,0.0,0.53385]
[1777550686896,66.59,76076.9,66.1,-0.00328,0.0,0.53428]
[1777550691932,66.59,76078.46,66.1,-0.00328,0.0,0.53366]
[1777550696967,66.59,76080.04,66.1,-0.00327,0.0,0.53303]
[1777550702002,66.59,76082.87,66.1,-0.00327,0.0,0.53191]
[1777550707037,66.59,76082.57,66.1,-0.00327,0.0,0.53202]
[1777550712071,66.59,76082.31,66.1,-0.00327,0.0,0.53213]
[1777550717107,66.59,76083.58,66.1,-0.00326,0.0,0.53162]
[1777550722142,66.59,76078.07,66.1,-0.00328,0.0,0.53381]
[1777550727177,66.59,76074.75,66.1,-0.00329,0.0,0.53513]
[1777550732212,66.59,76073.81,66.1,-0.00329,0.0,0.53467]
[1777550737247,66.59,76069.26,66.1,-0.0033,0.0,0.53648]
[1777550742281,66.59,76068.56,66.1,-0.0033,0.0,0.53676]
[1777550747317,66.59,76069.49,66.1,-0.0033,0.0,0.53639]
[1777550752352,66.59,76071.79,66.1,-0.00329,0.0,0.53547]
[1777550757386,66.59,76086.69,66.1,-0.00325,0.0,0.52956]
[1777550762422,66.59,76094.21,66.1,-0.00323,0.0,0.5266]
[1777550767457,66.59,76101.83,66.1,-0.00321,0.0,0.52361]
[1777550772492,66.59,76102.81,66.1,-0.00321,0.0,0.52323]
[1777550777528,66.59,76110.3,66.1,-0.00319,0.0,0.52031]
[1777550782562,66.59,76103.78,66.1,-0.0032,0.0,0.52285]
[1777550787597,66.59,76108.16,66.1,-0.00319,0.0,0.52114]
[1777550791625,66.59,76125.36,66.1,-0.00314,0.0,0.51367]
[1777550796661,66.59,76135.67,66.1,-0.00311,0.0,0.50972]
[1777550801695,66.59,76127.21,66.1,-0.00314,0.0,0.51296]
[1777550806731,66.59,76124.88,66.1,-0.00314,0.0,0.51386]
[1777550811766,66.59,76121.26,66.1,-0.00315,0.0,0.51525]
[1777550816801,66.59,76120.41,66.1,-0.00315,0.0,0.51558]
[1777550821836,66.59,76116.92,66.1,-0.00316,0.0,0.51692]
[1777550826873,66.59,76118.35,66.1,-0.00316,0.0,0.51637]
[1777550831908,66.59,76122.53,66.1,-0.00315,0.0,0.51476]
[1777550836943,66.59,76126.01,66.1,-0.00314,0.0,0.51342]
[1777550841978,66.59,76128.69,66.1,-0.00313,0.0,0.51239]
[1777550847013,66.59,76118.26,66.1,-0.00316,0.0,0.51641]
[1777550852048,66.59,76116.14,66.1,-0.00316,0.0,0.51641]
[1777550857082,66.59,76114.57,66.1,-0.00316,0.0,0.51702]
[1777550862118,66.59,76114.69,66.1,-0.00316,0.0,0.51697]
[1777550867153,66.59,76109.69,66.1,-0.00318,0.0,0.51891]
[1777550873195,66.59,76108.55,66.1,-0.00318,0.0,0.51935]
[1777550878230,66.59,76108.21,66.1,-0.00318,0.0,0.51948]
[1777550883264,66.59,76098.02,66.1,-0.00321,0.0,0.52345]
[1777550888300,66.59,76096.73,66.1,-0.00321,0.0,0.52396]
[1777550893335,66.59,76101.27,66.1,-0.0032,0.0,0.52218]
[1777550898370,66.59,76086.75,66.1,-0.00324,0.0,0.52787]
[1777550903406,66.59,76078.17,66.1,-0.00326,0.0,0.53126]
[1777550908439,66.59,76077.93,66.1,-0.00326,0.0,0.53136]
[1777550914481,66.59,76076.03,66.1,-0.00326,0.0,0.53128]
[1777550919517,66.59,76076.2,66.1,-0.00326,0.0,0.53121]
[1777550925559,66.59,76075.94,66.1,-0.00326,0.0,0.53131]
[1777550930607,66.59,76075.7,66.1,-0.00326,0.0,0.53141]
[1777550935641,66.59,76076.54,66.1,-0.00326,0.0,0.53107]
[1777550940677,66.59,76074.81,66.1,-0.00327,0.0,0.53176]
[1777550945713,66.59,76074.24,66.1,-0.00327,0.0,0.53199]
[1777550950748,66.59,76075.23,66.1,-0.00327,0.0,0.53159]
[1777550955785,66.59,76075.13,66.1,-0.00327,0.0,0.53163]
[1777550960824,66.59,76081.21,66.1,-0.00325,0.0,0.52923]
[1777550965859,66.59,76080.79,66.1,-0.00325,0.0,0.52939]
[1777550970894,66.59,76083.13,66.1,-0.00324,0.0,0.52847]
[1777550975930,66.59,76086.13,66.1,-0.00323,0.0,0.52646]
[1777550980965,66.59,76087.8,66.1,-0.00323,0.0,0.5258]
[1777550988014,66.59,76087.15,66.1,-0.00323,0.0,0.52606]
[1777550993049,66.59,76088.65,66.1,-0.00322,0.0,0.52547]
[1777550998084,66.59,76088.62,66.1,-0.00322,0.0,0.52548]
[1777551003119,66.59,76088.19,66.1,-0.00323,0.0,0.52565]
[1777551008154,66.59,76088.22,66.1,-0.00323,0.0,0.52564]
[1777551013191,66.59,76088.48,66.1,-0.00322,0.0,0.52554]
[1777551018226,66.59,76085.88,66.1,-0.00323,0.0,0.52656]
[1777551024268,66.59,76085.94,66.1,-0.00323,0.0,0.52653]
[1777551029303,66.59,76091.63,66.1,-0.00322,0.0,0.5243]
[1777551034338,66.59,76091.19,66.1,-0.00321,0.0,0.52365]
[1777551039373,66.59,76091.61,66.1,-0.00321,0.0,0.52348]
[1777551045415,66.59,76091.44,66.1,-0.00321,0.0,0.52355]
[1777551050449,66.59,76089.88,66.1,-0.00322,0.0,0.52416]
[1777551057499,66.59,76090.15,66.1,-0.00322,0.0,0.52405]
[1777551062534,66.59,76090.05,66.1,-0.00322,0.0,0.52409]
[1777551067569,66.59,76096.78,66.1,-0.0032,0.0,0.52146]
[1777551072604,66.59,76096.78,66.1,-0.0032,0.0,0.52146]
[1777551077639,66.59,76102.4,66.1,-0.00318,0.0,0.51927]
[1777551083681,66.59,76107.43,66.1,-0.00317,0.0,0.51732]
[1777551088716,66.59,76108.68,66.1,-0.00317,0.0,0.51684]
[1777551093753,66.59,76094.42,66.1,-0.0032,0.0,0.52156]
[1777551098788,66.59,76098.98,66.1,-0.00319,0.0,0.51978]
[1777551103823,66.59,76102.34,66.1,-0.00318,0.0,0.51848]
[1777551108858,66.59,76100.85,66.1,-0.00318,0.0,0.51906]
[1777551113898,66.59,76104.76,66.1,-0.00317,0.0,0.51754]
[1777551118934,66.59,76105.32,66.1,-0.00317,0.0,0.51732]
[1777551123969,66.59,76111.71,66.1,-0.00315,0.0,0.51485]
[1777551129007,66.59,76113.51,66.1,-0.00315,0.0,0.51416]
[1777551134042,66.59,76111.28,66.1,-0.00315,0.0,0.51502]
[1777551139077,66.59,76106.13,66.1,-0.00317,0.0,0.51701]
[1777551144112,66.59,76106.75,66.1,-0.00317,0.0,0.51677]
[1777551149147,66.59,76106.73,66.1,-0.00317,0.0,0.51678]
[1777551154182,66.59,76106.77,66.1,-0.00316,0.0,0.51594]
[1777551159217,66.59,76106.73,66.1,-0.00316,0.0,0.51596]
[1777551164252,66.59,76106.5,66.1,-0.00316,0.0,0.51605]
[1777551169287,66.59,76106.24,66.1,-0.00316,0.0,0.51615]
[1777551174322,66.59,76105.43,66.1,-0.00316,0.0,0.51646]
[1777551179357,66.59,76103.95,66.1,-0.00317,0.0,0.51703]
[1777551184392,66.59,76095.89,66.1,-0.00319,0.0,0.52016]
[1777551189427,66.59,76088.2,66.1,-0.00321,0.0,0.52316]
[1777551194463,66.59,76079.57,66.1,-0.00323,0.0,0.52655]
[1777551199498,66.59,76078.72,66.1,-0.00324,0.0,0.52688]
[1777551204535,66.59,76072.71,66.1,-0.00325,0.0,0.52925]
[1777551209570,66.59,76077.94,66.1,-0.00324,0.0,0.52719]
[1777551214604,66.59,76071.82,66.1,-0.00325,0.0,0.52877]
[1777551219640,66.59,76072.58,66.1,-0.00325,0.0,0.52847]
[1777551224675,66.59,76072.9,66.1,-0.00325,0.0,0.52834]
[1777551229710,66.59,76086.33,66.1,-0.00321,0.0,0.52307]
[1777551234745,66.59,76094.71,66.1,-0.00319,0.0,0.5198]
[1777551239780,66.59,76090.69,66.1,-0.0032,0.0,0.52136]
[1777551244815,66.59,76090.67,66.1,-0.0032,0.0,0.52137]
[1777551249850,66.59,76089.88,66.1,-0.0032,0.0,0.52168]
[1777551254884,66.59,76090.97,66.1,-0.0032,0.0,0.52126]
[1777551259920,66.59,76096.92,66.1,-0.00318,0.0,0.51894]
[1777551264959,66.59,76097.36,66.1,-0.00318,0.0,0.51877]
[1777551269993,66.59,76097.88,66.1,-0.00318,0.0,0.51857]
[1777551275029,66.59,76101.17,66.1,-0.00317,0.0,0.51647]
[1777551280066,66.59,76102.79,66.1,-0.00316,0.0,0.51584]
[1777551285100,66.59,76105.64,66.1,-0.00315,0.0,0.51474]
[1777551290136,66.59,76108.69,66.1,-0.00315,0.0,0.51357]
[1777551295172,66.59,76120.45,66.1,-0.00311,0.0,0.50906]
[1777551300210,66.59,76119.56,66.1,-0.00312,0.0,0.5094]
[1777551305706,66.59,76130.2,66.1,-0.00309,0.0,0.50535]
[1777551311955,66.59,76141.8,66.1,-0.00306,0.0,0.50096]
[1777551320357,66.59,76134.52,66.1,-0.00308,0.0,0.50371]
[1777551325392,66.59,76125.79,66.1,-0.0031,0.0,0.50702]
[1777551330427,66.59,76125.36,66.1,-0.0031,0.0,0.50719]
[1777551335462,66.59,76118.71,66.1,-0.00311,0.0,0.50891]
[1777551340497,66.59,76125.52,66.1,-0.0031,0.0,0.50632]
[1777551345532,66.59,76136.19,66.1,-0.00307,0.0,0.50227]
[1777551350567,66.59,76139.25,66.1,-0.00306,0.0,0.50112]
[1777551353719,66.59,76133.07,66.1,-0.00308,0.0,0.50345]
[1777551353815,66.59,76132.42,66.1,-0.00308,0.0,0.5037]
[1777551354816,66.59,76132.42,66.1,-0.00308,0.0,0.5037]
[1777551354872,66.59,76132.69,66.1,-0.00308,0.0,0.5036]
[1777551360543,66.59,76131.39,66.1,-0.00308,0.0,0.50409]
[1777551362544,66.59,76130.95,66.1,-0.00308,0.0,0.50426]
[1777551367687,66.59,76134.94,66.1,-0.00307,0.0,0.50275]
[1777551372722,66.59,76133.24,66.1,-0.00308,0.0,0.50339]
[1777551377757,66.59,76136.49,66.1,-0.00307,0.0,0.50216]
[1777551382792,66.59,76139.54,66.1,-0.00306,0.0,0.50101]
[1777551385814,66.59,76160.31,66.1,-0.00301,0.0,0.49324]
[1777551390851,66.59,76164.53,66.1,-0.003,0.0,0.49167]
[1777551395886,66.59,76166.51,66.1,-0.00299,0.0,0.49015]
[1777551400921,66.59,76171.24,66.1,-0.00297,0.0,0.4884]
[1777551405955,66.59,76166.3,66.1,-0.00299,0.0,0.49023]
[1777551411001,66.59,76167.16,66.1,-0.00298,0.0,0.48991]
[1777551416038,66.59,76176.15,66.1,-0.00296,0.0,0.4866]
[1777551421073,66.59,76171.55,66.1,-0.00297,0.0,0.48829]
[1777551426108,66.59,76176.81,66.1,-0.00296,0.0,0.48636]
[1777551431143,66.59,76181.23,66.1,-0.00295,0.0,0.48474]
[1777551436178,66.59,76187.35,66.1,-0.00293,0.0,0.4825]
[1777551441214,66.59,76181.66,66.1,-0.00295,0.0,0.48458]
[1777551446249,66.59,76183.06,66.1,-0.00294,0.0,0.48407]
[1777551451284,66.59,76190.2,66.1,-0.00292,0.0,0.48068]
[1777551456319,66.59,76185.28,66.1,-0.00293,0.0,0.48248]
[1777551461358,66.59,76181.81,66.1,-0.00294,0.0,0.48374]
[1777551466394,66.59,76188.98,66.1,-0.00292,0.0,0.48113]
[1777551471429,66.59,76186.25,66.1,-0.00293,0.0,0.48212]
[1777551476464,66.59,76186.26,66.1,-0.00293,0.0,0.48212]
[1777551481499,66.59,76185.91,66.1,-0.00293,0.0,0.48225]
[1777551486534,66.59,76189.47,66.1,-0.00292,0.0,0.48095]
[1777551491569,66.59,76187.89,66.1,-0.00293,0.0,0.48152]
[1777551496603,66.59,76187.31,66.1,-0.00293,0.0,0.48174]
[1777551501639,66.59,76187.92,66.1,-0.00293,0.0,0.48151]
[1777551506674,66.59,76184.45,66.1,-0.00294,0.0,0.48278]
[1777551511708,66.59,76174.39,66.1,-0.00296,0.0,0.48568]
[1777551516744,66.59,76174.02,66.1,-0.00296,0.0,0.48581]
[1777551521779,66.59,76178.51,66.1,-0.00295,0.0,0.48417]
[1777551526814,66.59,76177.61,66.1,-0.00295,0.0,0.4845]
[1777551531849,66.59,76192.5,66.1,-0.00291,0.0,0.47907]
[1777551536884,66.59,76192.43,66.1,-0.00291,0.0,0.4791]
[1777551541919,66.59,76192.23,66.1,-0.00291,0.0,0.47917]
[1777551546954,66.59,76191.27,66.1,-0.00291,0.0,0.47952]
[1777551552685,66.59,76189.55,66.1,-0.00292,0.0,0.48014]
[1777551558033,66.59,76188.43,66.1,-0.00292,0.0,0.48055]
[1777551563067,66.59,76190.36,66.1,-0.00292,0.0,0.47985]
[1777551568103,66.59,76198.41,66.1,-0.0029,0.0,0.47694]
[1777551573138,66.59,76199.1,66.1,-0.00289,0.0,0.47592]
[1777551578173,66.59,76201.41,66.1,-0.00288,0.0,0.47508]
[1777551583208,66.59,76200.6,66.1,-0.00289,0.0,0.47538]
[1777551588246,66.59,76200.94,66.1,-0.00289,0.0,0.47525]
[1777551593281,66.59,76200.93,66.1,-0.00289,0.0,0.47526]
[1777551598316,66.59,76207.39,66.1,-0.00287,0.0,0.47294]
[1777551603351,66.59,76209.68,66.1,-0.00286,0.0,0.47212]
[1777551608385,66.59,76209.98,66.1,-0.00286,0.0,0.47201]
[1777551612418,66.59,76225.76,66.1,-0.00282,0.0,0.46639]
[1777551617479,66.59,76234.97,66.1,-0.0028,0.0,0.46314]
[1777551619572,66.59,76250.11,66.1,-0.00277,0.0,0.45784]
[1777551625518,66.59,76236.62,66.1,-0.0028,0.0,0.46256]
[1777551630552,66.59,76225.04,66.1,-0.00283,0.0,0.46665]
[1777551635589,66.59,76208.31,66.1,-0.00286,0.0,0.47184]
[1777551640624,66.59,76203.74,66.1,-0.00287,0.0,0.47348]
[1777551645661,66.59,76203.23,66.1,-0.00288,0.0,0.47366]
[1777551650696,66.59,76202.02,66.1,-0.00288,0.0,0.4741]
[1777551655731,66.59,76205.78,66.1,-0.00287,0.0,0.47275]
[1777551660766,66.59,76207.54,66.1,-0.00286,0.0,0.47212]
[1777551665801,66.59,76211.92,66.1,-0.00285,0.0,0.47055]
[1777551670836,66.59,76212.14,66.1,-0.00285,0.0,0.47047]
[1777551675871,66.59,76209.34,66.1,-0.00286,0.0,0.47147]
[1777551680906,66.59,76208.19,66.1,-0.00286,0.0,0.47188]
[1777551685941,66.59,76207.14,66.1,-0.00287,0.0,0.47226]
[1777551690977,66.59,76209.55,66.1,-0.00286,0.0,0.4714]
[1777551696015,66.59,76209.72,66.1,-0.00285,0.0,0.47057]
[1777551701050,66.59,76218.94,66.1,-0.00283,0.0,0.46729]
[1777551706085,66.59,76217.5,66.1,-0.00284,0.0,0.4678]
[1777551716157,66.59,76219.13,66.1,-0.00283,0.0,0.46722]
[1777551721192,66.59,76220.51,66.1,-0.00283,0.0,0.46673]
[1777551726227,66.59,76223.22,66.1,-0.00282,0.0,0.46577]
[1777551730258,66.59,76239.91,66.1,-0.00278,0.0,0.4599]
[1777551735293,66.59,76242.54,66.1,-0.00278,0.0,0.45898]
[1777551740329,66.59,76240.58,66.1,-0.00278,0.0,0.45967]
[1777551745364,66.59,76235.18,66.1,-0.00279,0.0,0.46156]
[1777551750399,66.59,76235.68,66.1,-0.00279,0.0,0.46138]
[1777551755434,66.59,76243.09,66.1,-0.00277,0.0,0.45804]
[1777551760469,66.59,76242.82,66.1,-0.00277,0.0,0.45814]
[1777551765503,66.59,76246.2,66.1,-0.00276,0.0,0.45696]
[1777551770539,66.59,76246.06,66.1,-0.00276,0.0,0.45701]
[1777551775574,66.59,76244.35,66.1,-0.00277,0.0,0.4576]
[1777551780609,66.59,76245.87,66.1,-0.00276,0.0,0.45707]
[1777551785645,66.59,76236.43,66.1,-0.00279,0.0,0.46037]
[1777551790680,66.59,76243.78,66.1,-0.00277,0.0,0.4578]
[1777551795715,66.59,76243.72,66.1,-0.00277,0.0,0.45782]
[1777551800749,66.59,76242.46,66.1,-0.00277,0.0,0.45826]
[1777551805785,66.59,76241.1,66.1,-0.00277,0.0,0.45874]
[1777551810820,66.59,76237.53,66.1,-0.00278,0.0,0.45998]
[1777551815855,66.59,76240.72,66.1,-0.00277,0.0,0.45812]
[1777551820890,66.59,76241.33,66.1,-0.00277,0.0,0.45791]
[1777551825925,66.59,76235.84,66.1,-0.00278,0.0,0.45982]
[1777551830961,66.59,76235.08,66.1,-0.00278,0.0,0.46009]
[1777551835998,66.59,76235.11,66.1,-0.00278,0.0,0.46008]
[1777551841039,66.59,76236.5,66.1,-0.00278,0.0,0.45959]
[1777551846074,66.59,76238.41,66.1,-0.00278,0.0,0.45892]
[1777551851109,66.59,76238.47,66.1,-0.00278,0.0,0.4589]
[1777551856468,66.59,76247.39,66.1,-0.00276,0.0,0.4558]
[1777551858159,66.59,76271.24,66.1,-0.0027,0.0,0.44758]
[1777551863194,66.59,76284.38,66.1,-0.00267,0.0,0.44311]
[1777551868229,66.59,76295.79,66.1,-0.00264,0.0,0.43926]
[1777551873264,66.59,76296.69,66.1,-0.00264,0.0,0.43824]
[1777551874275,66.59,76314.52,66.1,-0.0026,0.0,0.43229]
[1777551879309,66.59,76317.69,66.1,-0.00259,0.0,0.43124]
[1777551884344,66.59,76327.82,66.1,-0.00257,0.0,0.4279]
[1777551889384,66.59,76328.27,66.1,-0.00257,0.0,0.42776]
[1777551893548,66.59,76330.52,66.1,-0.00256,0.0,0.42702]
[1777551894245,66.59,76327.59,66.1,-0.00257,0.0,0.42798]
[1777551894415,66.59,76344.76,66.1,-0.00253,0.0,0.42237]
[1777551899450,66.59,76330.77,66.1,-0.00256,0.0,0.42694]
[1777551904485,66.59,76326.88,66.1,-0.00257,0.0,0.42821]
[1777551907506,66.59,76309.05,66.1,-0.00261,0.0,0.43411]
[1777551910527,66.59,76326.95,66.1,-0.00257,0.0,0.42819]
[1777551915562,66.59,76324.7,66.1,-0.00257,0.0,0.42893]
[1777551920597,66.59,76321.48,66.1,-0.00258,0.0,0.42999]
[1777551925636,66.59,76321.41,66.1,-0.00258,0.0,0.43001]
[1777551930671,66.59,76321.27,66.1,-0.00258,0.0,0.43006]
[1777551935706,66.59,76324.17,66.1,-0.00257,0.0,0.42839]
[1777551940740,66.59,76323.68,66.1,-0.00257,0.0,0.42855]
[1777551945777,66.59,76324.78,66.1,-0.00257,0.0,0.42819]
[1777551951058,66.59,76325.27,66.1,-0.00257,0.0,0.42803]
[1777551956430,66.59,76319.76,66.1,-0.00258,0.0,0.42984]
[1777551961892,66.59,76306.41,66.1,-0.00261,0.0,0.43427]
[1777551966926,66.59,76298.0,66.1,-0.00263,0.0,0.43707]
[1777551972969,66.59,76297.7,66.1,-0.00263,0.0,0.43717]
[1777551978004,66.59,76301.11,66.1,-0.00262,0.0,0.43603]
[1777551983039,66.59,76311.04,66.1,-0.0026,0.0,0.43273]
[1777551988075,66.59,76298.64,66.1,-0.00263,0.0,0.43686]
[1777551993109,66.59,76301.73,66.1,-0.00262,0.0,0.4351]
[1777551998145,66.59,76304.03,66.1,-0.00261,0.0,0.43434]
[1777552004188,66.59,76311.96,66.1,-0.00259,0.0,0.43171]
[1777552009223,66.59,76307.65,66.1,-0.0026,0.0,0.43313]
[1777552014258,66.59,76306.16,66.1,-0.00261,0.0,0.43363]
[1777552020300,66.59,76306.51,66.1,-0.00261,0.0,0.43351]
[1777552025335,66.59,76312.05,66.1,-0.00259,0.0,0.43168]
[1777552030370,66.59,76326.5,66.1,-0.00256,0.0,0.42691]
[1777552035409,66.59,76323.57,66.1,-0.00257,0.0,0.42788]
[1777552040443,66.59,76323.12,66.1,-0.00257,0.0,0.42802]
[1777552044472,66.59,76306.07,66.1,-0.00261,0.0,0.43366]
[1777552049507,66.59,76309.9,66.1,-0.0026,0.0,0.43239]
[1777552054542,66.59,76310.94,66.1,-0.00259,0.0,0.43133]
[1777552059577,66.59,76310.17,66.1,-0.00259,0.0,0.43158]
[1777552064612,66.59,76311.58,66.1,-0.00259,0.0,0.43111]
[1777552069647,66.59,76312.76,66.1,-0.00259,0.0,0.43072]
[1777552074682,66.59,76310.78,66.1,-0.00259,0.0,0.43138]
[1777552079717,66.59,76310.8,66.1,-0.00259,0.0,0.43137]
[1777552084752,66.59,76310.86,66.1,-0.00259,0.0,0.43135]
[1777552089787,66.59,76312.37,66.1,-0.00259,0.0,0.43085]
[1777552094822,66.59,76309.47,66.1,-0.0026,0.0,0.43181]
[1777552099856,66.59,76308.69,66.1,-0.0026,0.0,0.43207]
[1777552104892,66.59,76304.2,66.1,-0.00261,0.0,0.43356]
[1777552109928,66.59,76304.15,66.1,-0.00261,0.0,0.43358]
[1777552114962,66.59,76307.04,66.1,-0.0026,0.0,0.4319]
[1777552119998,66.59,76302.64,66.1,-0.00261,0.0,0.43336]
[1777552125036,66.59,76302.97,66.1,-0.00261,0.0,0.43325]
[1777552130071,66.59,76304.18,66.1,-0.0026,0.0,0.43285]
[1777552135131,66.59,76306.33,66.1,-0.0026,0.0,0.43214]
[1777552140167,66.59,76309.6,66.1,-0.00259,0.0,0.43105]
[1777552145202,66.59,76312.93,66.1,-0.00258,0.0,0.42995]
[1777552150237,66.59,76320.22,66.1,-0.00257,0.0,0.42755]
[1777552155271,66.59,76321.72,66.1,-0.00256,0.0,0.42706]
[1777552160307,66.59,76322.02,66.1,-0.00256,0.0,0.42696]
[1777552166349,66.59,76322.79,66.1,-0.00256,0.0,0.42671]
[1777552171388,66.59,76323.05,66.1,-0.00256,0.0,0.42591]
[1777552176423,66.59,76325.56,66.1,-0.00255,0.0,0.42509]
[1777552181458,66.59,76316.36,66.1,-0.00257,0.0,0.42811]
[1777552181843,66.59,76316.36,66.1,-0.00257,0.0,0.42811]
[1777552187500,66.59,76308.57,66.1,-0.00259,0.0,0.43068]
[1777552192535,66.59,76316.07,66.1,-0.00257,0.0,0.4282]
[1777552197570,66.59,76314.43,66.1,-0.00258,0.0,0.42874]
[1777552202613,66.59,76321.94,66.1,-0.00256,0.0,0.42628]
[1777552207646,66.59,76319.06,66.1,-0.00257,0.0,0.42722]
[1777552212681,66.59,76320.67,66.1,-0.00256,0.0,0.42669]
[1777552217716,66.59,76319.84,66.1,-0.00256,0.0,0.42696]
[1777552222751,66.59,76320.86,66.1,-0.00256,0.0,0.42663]
[1777552227787,66.59,76340.65,66.1,-0.00252,0.0,0.42018]
[1777552232823,66.59,76333.02,66.1,-0.00253,0.0,0.42195]
[1777552237858,66.59,76332.66,66.1,-0.00253,0.0,0.42207]
[1777552242355,66.59,76331.89,66.1,-0.00253,0.0,0.42232]
[1777552243900,66.59,76331.76,66.1,-0.00253,0.0,0.42236]
[1777552244291,66.59,76331.76,66.1,-0.00253,0.0,0.42236]
[1777552252702,66.59,76332.5,66.1,-0.00253,0.0,0.42212]
[1777552253986,66.59,76363.7,66.1,-0.00246,0.0,0.41209]
[1777552257684,66.59,76364.58,66.1,-0.00246,0.0,0.41181]
[1777552258166,66.59,76364.47,66.1,-0.00246,0.0,0.41185]
[1777552260751,66.59,76372.59,66.1,-0.00244,0.0,0.40928]
[1777552262779,66.59,76374.51,66.1,-0.00244,0.0,0.40867]
[1777552263543,66.59,76371.02,66.1,-0.00245,0.0,0.40977]
[1777552269113,66.59,76369.9,66.1,-0.00245,0.0,0.41013]
[1777552270173,66.59,76369.9,66.1,-0.00245,0.0,0.41013]
[1777552270727,66.59,76369.9,66.1,-0.00245,0.0,0.41013]
[1777552272261,66.59,76373.26,66.1,-0.00244,0.0,0.40906]
[1777552272357,66.59,76373.26,66.1,-0.00244,0.0,0.40906]
[1777552276328,66.59,76382.06,66.1,-0.00242,0.0,0.40629]
[1777552276741,66.59,76382.06,66.1,-0.00242,0.0,0.40629]
[1777552279445,66.59,76374.95,66.1,-0.00244,0.0,0.40853]
[1777552281272,66.59,76370.6,66.1,-0.00245,0.0,0.4099]
[1777552281544,66.59,76370.6,66.1,-0.00245,0.0,0.4099]
[1777552283692,66.59,76362.81,66.1,-0.00247,0.0,0.41238]
[1777552283807,66.59,76362.81,66.1,-0.00247,0.0,0.41238]
[1777552285231,66.59,76348.14,66.1,-0.0025,0.0,0.41707]
[1777552287707,66.59,76355.2,66.1,-0.00248,0.0,0.4148]
[1777552288700,66.59,76354.74,66.1,-0.00248,0.0,0.41495]
[1777552288799,66.59,76354.59,66.1,-0.00248,0.0,0.415]
[1777552294842,66.59,76347.16,66.1,-0.0025,0.0,0.41668]
[1777552297421,66.59,76340.39,66.1,-0.00251,0.0,0.41886]
[1777552297599,66.59,76340.27,66.1,-0.00251,0.0,0.4189]
[1777552298410,66.59,76340.27,66.1,-0.00251,0.0,0.4189]
[1777552298476,66.59,76352.68,66.1,-0.00248,0.0,0.41491]
[1777552304361,66.59,76357.67,66.1,-0.00247,0.0,0.41332]
[1777552309396,66.59,76360.01,66.1,-0.00247,0.0,0.41257]
[1777552314431,66.59,76369.76,66.1,-0.00245,0.0,0.40948]
[1777552319466,66.59,76369.03,66.1,-0.00245,0.0,0.40971]
[1777552324501,66.59,76361.85,66.1,-0.00246,0.0,0.41199]
[1777552329536,66.59,76371.96,66.1,-0.00244,0.0,0.40879]
[1777552334571,66.59,76361.97,66.1,-0.00246,0.0,0.41195]
[1777552339606,66.59,76356.85,66.1,-0.00247,0.0,0.41358]
[1777552344641,66.59,76354.11,66.1,-0.00248,0.0,0.41446]
[1777552349676,66.59,76353.0,66.1,-0.00248,0.0,0.41481]
[1777552354711,66.59,76352.46,66.1,-0.00248,0.0,0.41429]
[1777552359746,66.59,76351.9,66.1,-0.00248,0.0,0.41447]
[1777552364781,66.59,76353.5,66.1,-0.00248,0.0,0.41396]
[1777552369815,66.59,76354.75,66.1,-0.00247,0.0,0.41356]
[1777552375860,66.59,76355.72,66.1,-0.00247,0.0,0.41325]
[1777552380896,66.59,76359.16,66.1,-0.00247,0.0,0.41215]
[1777552385931,66.59,76358.96,66.1,-0.00247,0.0,0.41222]
[1777552390966,66.59,76351.6,66.1,-0.00248,0.0,0.41456]
[1777552396001,66.59,76355.89,66.1,-0.00247,0.0,0.41319]
[1777552401036,66.59,76356.11,66.1,-0.00247,0.0,0.41312]
[1777552406071,66.59,76354.75,66.1,-0.00247,0.0,0.41356]
[1777552411106,66.59,76341.98,66.1,-0.0025,0.0,0.41695]
[1777552416142,66.59,76327.58,66.1,-0.00253,0.0,0.4216]
[1777552421177,66.59,76336.77,66.1,-0.00251,0.0,0.41863]
[1777552426213,66.59,76335.53,66.1,-0.00251,0.0,0.41903]
[1777552431247,66.59,76333.05,66.1,-0.00252,0.0,0.41983]
[1777552436283,66.59,76328.62,66.1,-0.00253,0.0,0.42127]
[1777552441909,66.59,76326.63,66.1,-0.00253,0.0,0.42191]
[1777552445346,66.59,76308.94,66.1,-0.00257,0.0,0.42769]
[1777552450381,66.59,76306.39,66.1,-0.00258,0.0,0.42853]
[1777552456423,66.59,76307.72,66.1,-0.00257,0.0,0.4281]
[1777552461458,66.59,76301.99,66.1,-0.00259,0.0,0.42998]
[1777552466492,66.59,76302.31,66.1,-0.00259,0.0,0.42988]
[1777552470521,66.59,76317.32,66.1,-0.00255,0.0,0.42495]
[1777552475556,66.59,76319.06,66.1,-0.00254,0.0,0.42367]
[1777552480591,66.59,76318.98,66.1,-0.00254,0.0,0.42369]
[1777552485626,66.59,76321.5,66.1,-0.00254,0.0,0.42287]
[1777552490661,66.59,76323.69,66.1,-0.00253,0.0,0.42216]
[1777552496703,66.59,76325.78,66.1,-0.00253,0.0,0.42148]
[1777552501739,66.59,76318.26,66.1,-0.00255,0.0,0.42393]
[1777552503721,66.59,76319.84,66.1,-0.00254,0.0,0.42341]
[1777552508788,66.59,76309.81,66.1,-0.00256,0.0,0.42669]
[1777552513824,66.59,76311.58,66.1,-0.00256,0.0,0.42611]
[1777552518859,66.59,76312.39,66.1,-0.00256,0.0,0.42585]
[1777552523894,66.59,76312.25,66.1,-0.00256,0.0,0.42589]
[1777552528929,66.59,76311.68,66.1,-0.00256,0.0,0.42608]
[1777552533964,66.59,76309.76,66.1,-0.00256,0.0,0.426]
[1777552538999,66.59,76307.78,66.1,-0.00257,0.0,0.42665]
[1777552544034,66.59,76308.21,66.1,-0.00256,0.0,0.42651]
[1777552549069,66.59,76312.19,66.1,-0.00256,0.0,0.4252]
[1777552554104,66.59,76315.16,66.1,-0.00255,0.0,0.42423]
[1777552559140,66.59,76315.99,66.1,-0.00255,0.0,0.42396]
[1777552564176,66.59,76319.03,66.1,-0.00254,0.0,0.42297]
[1777552569211,66.59,76318.82,66.1,-0.00254,0.0,0.42304]
[1777552574246,66.59,76317.03,66.1,-0.00254,0.0,0.42362]
[1777552579281,66.59,76313.78,66.1,-0.00255,0.0,0.42468]
[1777552585323,66.59,76313.65,66.1,-0.00255,0.0,0.42473]
[1777552590358,66.59,76317.08,66.1,-0.00254,0.0,0.4236]
[1777552595393,66.59,76318.71,66.1,-0.00254,0.0,0.42237]
[1777552600427,66.59,76318.88,66.1,-0.00254,0.0,0.42231]
[1777552605463,66.59,76312.18,66.1,-0.00255,0.0,0.4245]
[1777552610499,66.59,76308.38,66.1,-0.00256,0.0,0.42574]
[1777552615534,66.59,76306.29,66.1,-0.00256,0.0,0.42642]
[1777552620569,66.59,76305.69,66.1,-0.00257,0.0,0.42662]
[1777552625605,66.59,76302.27,66.1,-0.00257,0.0,0.42775]
[1777552630641,66.59,76301.2,66.1,-0.00258,0.0,0.4281]
[1777552635676,66.59,76301.55,66.1,-0.00257,0.0,0.42798]
[1777552640711,66.59,76301.57,66.1,-0.00257,0.0,0.42798]
[1777552646753,66.59,76301.72,66.1,-0.00257,0.0,0.42793]
[1777552651789,66.59,76301.99,66.1,-0.00257,0.0,0.42712]
[1777552656824,66.59,76308.32,66.1,-0.00256,0.0,0.42505]
[1777552661859,66.59,76310.53,66.1,-0.00255,0.0,0.42432]
[1777552666893,66.59,76310.5,66.1,-0.00255,0.0,0.42433]
[1777552671929,66.59,76309.13,66.1,-0.00255,0.0,0.42478]
[1777552676963,66.59,76308.54,66.1,-0.00256,0.0,0.42498]
[1777552681999,66.59,76304.31,66.1,-0.00256,0.0,0.42636]
[1777552687041,66.59,76308.62,66.1,-0.00255,0.0,0.42495]
[1777552692076,66.59,76306.81,66.1,-0.00256,0.0,0.42554]
[1777552697111,66.59,76304.89,66.1,-0.00256,0.0,0.42617]
[1777552702145,66.59,76305.27,66.1,-0.00256,0.0,0.42605]
[1777552707182,66.59,76304.99,66.1,-0.00256,0.0,0.42614]
[1777552713224,66.59,76302.54,66.1,-0.00256,0.0,0.42623]
[1777552718259,66.59,76302.53,66.1,-0.00256,0.0,0.42623]
[1777552723294,66.59,76303.45,66.1,-0.00256,0.0,0.42593]
[1777552728329,66.59,76303.64,66.1,-0.00256,0.0,0.42587]
[1777552733364,66.59,76303.78,66.1,-0.00256,0.0,0.42582]
[1777552738399,66.59,76304.24,66.1,-0.00256,0.0,0.42567]
[1777552743434,66.59,76303.93,66.1,-0.00256,0.0,0.42577]
[1777552748469,66.59,76305.85,66.1,-0.00256,0.0,0.42514]
[1777552754511,66.59,76308.56,66.1,-0.00255,0.0,0.42426]
[1777552759546,66.59,76308.63,66.1,-0.00255,0.0,0.42423]
[1777552764581,66.59,76309.11,66.1,-0.00255,0.0,0.42408]
[1777552771629,66.59,76312.07,66.1,-0.00254,0.0,0.4224]
[1777552776665,66.59,76308.08,66.1,-0.00255,0.0,0.4237]
[1777552781701,66.59,76308.0,66.1,-0.00255,0.0,0.42373]
[1777552786736,66.59,76308.53,66.1,-0.00255,0.0,0.42356]
[1777552792779,66.59,76307.78,66.1,-0.00255,0.0,0.4238]
[1777552797813,66.59,76307.77,66.1,-0.00255,0.0,0.42381]
[1777552802848,66.59,76307.47,66.1,-0.00255,0.0,0.4239]
[1777552807883,66.59,76315.8,66.1,-0.00253,0.0,0.42119]
[1777552812917,66.59,76316.9,66.1,-0.00253,0.0,0.42083]
[1777552817953,66.59,76306.49,66.1,-0.00255,0.0,0.42422]
[1777552822991,66.59,76303.93,66.1,-0.00256,0.0,0.42506]
[1777552828028,66.59,76310.36,66.1,-0.00254,0.0,0.42296]
[1777552833063,66.59,76307.51,66.1,-0.00254,0.0,0.42318]
[1777552838097,66.59,76307.87,66.1,-0.00254,0.0,0.42306]
[1777552843133,66.59,76306.75,66.1,-0.00255,0.0,0.42343]
[1777552848168,66.59,76306.27,66.1,-0.00255,0.0,0.42359]
[1777552853204,66.59,76304.31,66.1,-0.00255,0.0,0.42423]
[1777552858240,66.59,76303.62,66.1,-0.00255,0.0,0.42445]
[1777552863275,66.59,76304.54,66.1,-0.00255,0.0,0.42415]
[1777552868310,66.59,76301.35,66.1,-0.00256,0.0,0.42519]
[1777552873350,66.59,76301.2,66.1,-0.00256,0.0,0.42524]
[1777552879392,66.59,76301.27,66.1,-0.00256,0.0,0.42522]
[1777552885497,66.59,76301.12,66.1,-0.00256,0.0,0.42527]
[1777552890530,66.59,76288.19,66.1,-0.00259,0.0,0.42952]
[1777552895565,66.59,76293.14,66.1,-0.00257,0.0,0.42718]
[1777552900602,66.59,76289.13,66.1,-0.00258,0.0,0.4285]
[1777552905637,66.59,76285.62,66.1,-0.00259,0.0,0.42966]
[1777552910672,66.59,76284.8,66.1,-0.00259,0.0,0.42993]
[1777552915707,66.59,76275.34,66.1,-0.00261,0.0,0.43307]
[1777552920742,66.59,76273.43,66.1,-0.00262,0.0,0.4337]
[1777552925776,66.59,76277.31,66.1,-0.00261,0.0,0.43241]
[1777552930812,66.59,76277.36,66.1,-0.00261,0.0,0.4324]
[1777552935847,66.59,76278.92,66.1,-0.0026,0.0,0.43188]
[1777552940882,66.59,76278.46,66.1,-0.00261,0.0,0.43203]
[1777552945919,66.59,76277.03,66.1,-0.00261,0.0,0.43251]
[1777552950954,66.59,76271.54,66.1,-0.00262,0.0,0.43433]
[1777552955989,66.59,76268.4,66.1,-0.00262,0.0,0.43466]
[1777552961024,66.59,76267.47,66.1,-0.00263,0.0,0.43497]
[1777552966059,66.59,76264.67,66.1,-0.00263,0.0,0.43591]
[1777552972101,66.59,76266.82,66.1,-0.00263,0.0,0.43519]
[1777552977137,66.59,76268.37,66.1,-0.00262,0.0,0.43467]
[1777552982171,66.59,76269.92,66.1,-0.00262,0.0,0.43415]
[1777552987208,66.59,76279.76,66.1,-0.0026,0.0,0.43088]
[1777552992242,66.59,76277.61,66.1,-0.0026,0.0,0.43159]
[1777552997278,66.59,76278.11,66.1,-0.0026,0.0,0.43143]
[1777553002313,66.59,76278.66,66.1,-0.0026,0.0,0.43124]
[1777553009362,66.59,76279.64,66.1,-0.0026,0.0,0.43092]
[1777553014397,66.59,76277.32,66.1,-0.0026,0.0,0.43097]
[1777553019432,66.59,76276.77,66.1,-0.0026,0.0,0.43115]
[1777553024467,66.59,76266.68,66.1,-0.00262,0.0,0.43451]
[1777553029501,66.59,76266.4,66.1,-0.00262,0.0,0.4346]
[1777553034537,66.59,76265.08,66.1,-0.00263,0.0,0.43504]
[1777553039573,66.59,76264.84,66.1,-0.00263,0.0,0.43512]
[1777553044608,66.59,76262.24,66.1,-0.00263,0.0,0.43599]
[1777553049643,66.59,76233.9,66.1,-0.0027,0.0,0.44558]
[1777553054678,66.59,76235.67,66.1,-0.00269,0.0,0.44498]
[1777553059713,66.59,76234.93,66.1,-0.0027,0.0,0.44523]
[1777553064747,66.59,76235.46,66.1,-0.0027,0.0,0.44505]
[1777553069787,66.59,76226.8,66.1,-0.00272,0.0,0.44802]
[1777553074824,66.59,76229.96,66.1,-0.0027,0.0,0.44619]
[1777553079859,66.59,76230.41,66.1,-0.0027,0.0,0.44604]
[1777553084894,66.59,76228.36,66.1,-0.00271,0.0,0.44674]
[1777553089929,66.59,76227.0,66.1,-0.00271,0.0,0.44721]
[1777553094964,66.59,76222.43,66.1,-0.00272,0.0,0.44878]
[1777553099999,66.59,76220.97,66.1,-0.00272,0.0,0.44928]
[1777553105034,66.59,76218.05,66.1,-0.00273,0.0,0.45028]
[1777553107048,66.59,76234.82,66.1,-0.00269,0.0,0.44453]
[1777553112083,66.59,76241.77,66.1,-0.00268,0.0,0.44217]
[1777553117117,66.59,76252.88,66.1,-0.00265,0.0,0.43841]
[1777553122152,66.59,76246.78,66.1,-0.00266,0.0,0.44047]
[1777553127188,66.59,76250.11,66.1,-0.00266,0.0,0.43935]
[1777553132223,66.59,76252.07,66.1,-0.00265,0.0,0.43795]
[1777553137258,66.59,76255.14,66.1,-0.00264,0.0,0.43692]
[1777553142293,66.59,76260.09,66.1,-0.00263,0.0,0.43526]
[1777553147328,66.59,76262.39,66.1,-0.00262,0.0,0.43449]
[1777553153370,66.59,76260.64,66.1,-0.00263,0.0,0.43508]
[1777553158404,66.59,76261.46,66.1,-0.00263,0.0,0.4348]
[1777553163440,66.59,76264.37,66.1,-0.00262,0.0,0.43383]
[1777553167733,66.59,76266.32,66.1,-0.00262,0.0,0.43318]
[1777553168657,66.59,76266.44,66.1,-0.00262,0.0,0.43314]
[1777553174517,66.59,76259.97,66.1,-0.00263,0.0,0.4353]
[1777553179552,66.59,76256.44,66.1,-0.00264,0.0,0.43649]
[1777553184587,66.59,76261.81,66.1,-0.00263,0.0,0.43469]
[1777553189622,66.59,76262.77,66.1,-0.00262,0.0,0.43437]
[1777553194657,66.59,76263.05,66.1,-0.00262,0.0,0.43355]
[1777553199692,66.59,76258.25,66.1,-0.00263,0.0,0.43515]
[1777553204727,66.59,76264.49,66.1,-0.00262,0.0,0.43307]
[1777553209764,66.59,76264.45,66.1,-0.00262,0.0,0.43308]
[1777553214800,66.59,76264.53,66.1,-0.00262,0.0,0.43305]
[1777553219836,66.59,76266.63,66.1,-0.00261,0.0,0.43235]
[1777553224871,66.59,76266.24,66.1,-0.00261,0.0,0.43248]
[1777553229906,66.59,76271.76,66.1,-0.0026,0.0,0.43065]
[1777553234941,66.59,76271.98,66.1,-0.0026,0.0,0.43058]
[1777553239976,66.59,76278.96,66.1,-0.00258,0.0,0.42827]
[1777553245013,66.59,76279.81,66.1,-0.00258,0.0,0.42799]
[1777553250048,66.59,76283.81,66.1,-0.00257,0.0,0.42667]
[1777553255083,66.59,76283.85,66.1,-0.00257,0.0,0.42594]
[1777553260117,66.59,76285.8,66.1,-0.00256,0.0,0.4253]
[1777553265153,66.59,76287.55,66.1,-0.00256,0.0,0.42473]
[1777553270189,66.59,76286.02,66.1,-0.00256,0.0,0.42523]
[1777553275223,66.59,76286.27,66.1,-0.00256,0.0,0.42515]
[1777553280260,66.59,76287.02,66.1,-0.00256,0.0,0.4249]
[1777553285298,66.59,76296.66,66.1,-0.00254,0.0,0.42175]
[1777553290333,66.59,76295.26,66.1,-0.00254,0.0,0.42221]
[1777553295368,66.59,76295.22,66.1,-0.00254,0.0,0.42222]
[1777553300403,66.59,76290.89,66.1,-0.00255,0.0,0.42363]
[1777553305437,66.59,76290.97,66.1,-0.00255,0.0,0.42361]
[1777553311009,66.59,76290.95,66.1,-0.00255,0.0,0.42361]
[1777553320543,66.59,76294.25,66.1,-0.00254,0.0,0.42183]
[1777553325578,66.59,76294.51,66.1,-0.00254,0.0,0.42174]
[1777553330613,66.59,76293.11,66.1,-0.00254,0.0,0.4222]
[1777553335648,66.59,76293.18,66.1,-0.00254,0.0,0.42217]
[1777553340683,66.59,76293.11,66.1,-0.00254,0.0,0.4222]
[1777553345718,66.59,76297.34,66.1,-0.00253,0.0,0.42082]
[1777553350753,66.59,76295.93,66.1,-0.00254,0.0,0.42128]
[1777553355788,66.59,76297.14,66.1,-0.00253,0.0,0.42089]
[1777553360825,66.59,76294.22,66.1,-0.00254,0.0,0.42184]
[1777553365859,66.59,76295.8,66.1,-0.00254,0.0,0.42132]
[1777553370895,66.59,76295.59,66.1,-0.00254,0.0,0.42139]
[1777553375934,66.59,76280.96,66.1,-0.00257,0.0,0.42546]
[1777553380968,66.59,76282.29,66.1,-0.00256,0.0,0.42502]
[1777553386004,66.59,76283.24,66.1,-0.00256,0.0,0.42471]
[1777553391040,66.59,76278.38,66.1,-0.00257,0.0,0.42631]
[1777553396076,66.59,76277.24,66.1,-0.00257,0.0,0.42668]
[1777553401111,66.59,76292.11,66.1,-0.00254,0.0,0.42181]
[1777553407153,66.59,76296.82,66.1,-0.00253,0.0,0.42028]
[1777553412188,66.59,76296.42,66.1,-0.00253,0.0,0.42041]
[1777553417223,66.59,76295.42,66.1,-0.00253,0.0,0.42074]
[1777553422258,66.59,76298.15,66.1,-0.00253,0.0,0.41985]
[1777553427293,66.59,76307.27,66.1,-0.00251,0.0,0.4169]
[1777553432328,66.59,76306.92,66.1,-0.0025,0.0,0.41631]
[1777553437363,66.59,76306.97,66.1,-0.0025,0.0,0.41629]
[1777553442398,66.59,76306.5,66.1,-0.00251,0.0,0.41644]
[1777553447437,66.59,76310.8,66.1,-0.0025,0.0,0.41506]
[1777553452472,66.59,76311.15,66.1,-0.0025,0.0,0.41495]
[1777553458516,66.59,76311.51,66.1,-0.00249,0.0,0.41483]
[1777553462543,66.59,76334.07,66.1,-0.00245,0.0,0.40764]
[1777553467578,66.59,76343.46,66.1,-0.00243,0.0,0.40468]
[1777553472613,66.59,76344.42,66.1,-0.00242,0.0,0.40438]
[1777553477649,66.59,76348.98,66.1,-0.00241,0.0,0.40295]
[1777553482683,66.59,76360.0,66.1,-0.00239,0.0,0.39952]
[1777553487718,66.59,76359.36,66.1,-0.00239,0.0,0.39971]
[1777553492753,66.59,76363.25,66.1,-0.00238,0.0,0.39783]
[1777553497789,66.59,76364.41,66.1,-0.00238,0.0,0.39747]
[1777553502824,66.59,76371.29,66.1,-0.00236,0.0,0.39535]
[1777553507860,66.59,76382.08,66.1,-0.00234,0.0,0.39204]
[1777553512895,66.59,76380.71,66.1,-0.00234,0.0,0.39246]
[1777553517929,66.59,76367.86,66.1,-0.00237,0.0,0.3964]
[1777553522965,66.59,76352.9,66.1,-0.0024,0.0,0.40104]
[1777553528000,66.59,76347.4,66.1,-0.00241,0.0,0.40276]
[1777553532190,66.59,76332.3,66.1,-0.00245,0.0,0.40751]
[1777553533037,66.59,76315.33,66.1,-0.00248,0.0,0.41291]
[1777553534209,66.59,76284.73,66.1,-0.00255,0.0,0.4228]
[1777553540086,66.59,76282.68,66.1,-0.00255,0.0,0.42347]
[1777553545121,66.59,76288.58,66.1,-0.00254,0.0,0.42154]
[1777553550158,66.59,76294.49,66.1,-0.00253,0.0,0.41962]
[1777553555193,66.59,76291.62,66.1,-0.00253,0.0,0.41985]
[1777553560228,66.59,76298.18,66.1,-0.00252,0.0,0.41772]
[1777553565263,66.59,76296.78,66.1,-0.00252,0.0,0.41817]
[1777553568284,66.59,76280.44,66.1,-0.00255,0.0,0.42349]
[1777553573319,66.59,76283.2,66.1,-0.00255,0.0,0.42259]
[1777553578354,66.59,76291.44,66.1,-0.00253,0.0,0.4199]
[1777553583389,66.59,76292.25,66.1,-0.00253,0.0,0.41964]
[1777553588424,66.59,76291.55,66.1,-0.00253,0.0,0.41987]
[1777553593459,66.59,76287.19,66.1,-0.00254,0.0,0.42129]
[1777553598494,66.59,76286.19,66.1,-0.00254,0.0,0.42161]
[1777553603529,66.59,76281.75,66.1,-0.00255,0.0,0.42306]
[1777553608564,66.59,76277.64,66.1,-0.00256,0.0,0.42441]
[1777553613600,66.59,76282.21,66.1,-0.00255,0.0,0.4222]
[1777553618635,66.59,76290.44,66.1,-0.00253,0.0,0.41952]
[1777553623670,66.59,76289.95,66.1,-0.00253,0.0,0.41968]
[1777553628706,66.59,76290.04,66.1,-0.00253,0.0,0.41965]
[1777553633741,66.59,76287.41,66.1,-0.00253,0.0,0.4205]
[1777553641797,66.59,76289.01,66.1,-0.00253,0.0,0.41998]
[1777553646832,66.59,76292.19,66.1,-0.00252,0.0,0.41895]
[1777553651867,66.59,76289.27,66.1,-0.00253,0.0,0.4199]
[1777553656902,66.59,76289.67,66.1,-0.00253,0.0,0.41977]
[1777553661937,66.59,76289.03,66.1,-0.00253,0.0,0.41998]
[1777553666972,66.59,76292.71,66.1,-0.00252,0.0,0.41878]
[1777553672008,66.59,76294.99,66.1,-0.00251,0.0,0.41734]
[1777553677044,66.59,76295.66,66.1,-0.00251,0.0,0.41712]
[1777553682078,66.59,76290.98,66.1,-0.00252,0.0,0.41864]
[1777553687113,66.59,76289.61,66.1,-0.00253,0.0,0.41908]
[1777553692149,66.59,76289.58,66.1,-0.00253,0.0,0.41909]
[1777553697184,66.59,76290.8,66.1,-0.00252,0.0,0.4187]
[1777553702219,66.59,76290.38,66.1,-0.00252,0.0,0.41883]
[1777553707254,66.59,76280.36,66.1,-0.00255,0.0,0.42209]
[1777553712289,66.59,76289.39,66.1,-0.00253,0.0,0.41915]
[1777553717324,66.59,76289.5,66.1,-0.00253,0.0,0.41912]
[1777553722359,66.59,76288.88,66.1,-0.00253,0.0,0.41932]
[1777553727394,66.59,76290.19,66.1,-0.00252,0.0,0.41889]
[1777553732429,66.59,76290.24,66.1,-0.00252,0.0,0.41817]
[1777553737463,66.59,76290.44,66.1,-0.00252,0.0,0.41811]
[1777553742499,66.59,76291.47,66.1,-0.00252,0.0,0.41777]
[1777553747534,66.59,76291.37,66.1,-0.00252,0.0,0.4178]
[1777553752569,66.59,76295.98,66.1,-0.00251,0.0,0.41632]
[1777553757604,66.59,76293.85,66.1,-0.00251,0.0,0.417]
[1777553762639,66.59,76289.44,66.1,-0.00252,0.0,0.41843]
[1777553767674,66.59,76280.53,66.1,-0.00254,0.0,0.42132]
[1777553772709,66.59,76280.94,66.1,-0.00254,0.0,0.42119]
[1777553777749,66.59,76268.35,66.1,-0.00257,0.0,0.42531]
[1777553782784,66.59,76267.25,66.1,-0.00257,0.0,0.42567]
[1777553787819,66.59,76274.24,66.1,-0.00256,0.0,0.42338]
[1777553792854,66.59,76266.94,66.1,-0.00257,0.0,0.42506]
[1777553797889,66.59,76267.79,66.1,-0.00257,0.0,0.42478]
[1777553802924,66.59,76276.05,66.1,-0.00255,0.0,0.42207]
[1777553807959,66.59,76283.12,66.1,-0.00253,0.0,0.41977]
[1777553812994,66.59,76283.27,66.1,-0.00253,0.0,0.41972]
[1777553818029,66.59,76284.04,66.1,-0.00253,0.0,0.41947]
[1777553823064,66.59,76283.62,66.1,-0.00253,0.0,0.41961]
[1777553828099,66.59,76287.05,66.1,-0.00252,0.0,0.4185]
[1777553833134,66.59,76286.38,66.1,-0.00252,0.0,0.41871]
[1777553839176,66.59,76282.85,66.1,-0.00253,0.0,0.41986]
[1777553844211,66.59,76279.07,66.1,-0.00254,0.0,0.42109]
[1777553850255,66.59,76279.04,66.1,-0.00254,0.0,0.4211]
[1777553855289,66.59,76281.12,66.1,-0.00253,0.0,0.41971]
[1777553860325,66.59,76284.11,66.1,-0.00253,0.0,0.41874]
[1777553866367,66.59,76283.95,66.1,-0.00253,0.0,0.41879]
[1777553871402,66.59,76283.65,66.1,-0.00253,0.0,0.41889]
[1777553876437,66.59,76283.64,66.1,-0.00253,0.0,0.41889]
[1777553881472,66.59,76282.69,66.1,-0.00253,0.0,0.4192]
[1777553886507,66.59,76277.82,66.1,-0.00254,0.0,0.42079]
[1777553891542,66.59,76281.27,66.1,-0.00253,0.0,0.41966]
[1777553896577,66.59,76281.12,66.1,-0.00253,0.0,0.41971]
[1777553901612,66.59,76283.98,66.1,-0.00253,0.0,0.41878]
[1777553906646,66.59,76283.26,66.1,-0.00253,0.0,0.41902]
[1777553911682,66.59,76283.09,66.1,-0.00252,0.0,0.41836]
[1777553916717,66.59,76283.36,66.1,-0.00252,0.0,0.41828]
[1777553922759,66.59,76284.94,66.1,-0.00252,0.0,0.41777]
[1777553927794,66.59,76284.32,66.1,-0.00252,0.0,0.41797]
[1777553932828,66.59,76288.67,66.1,-0.00251,0.0,0.41656]
[1777553937864,66.59,76289.85,66.1,-0.00251,0.0,0.41618]
[1777553942899,66.59,76290.25,66.1,-0.00251,0.0,0.41605]
[1777553947935,66.59,76290.01,66.1,-0.00251,0.0,0.41613]
[1777553952970,66.59,76292.4,66.1,-0.0025,0.0,0.41536]
[1777553959495,66.59,76291.87,66.1,-0.0025,0.0,0.41553]
[1777553965054,66.59,76289.69,66.1,-0.00251,0.0,0.41623]
[1777553970089,66.59,76286.69,66.1,-0.00252,0.0,0.4172]
[1777553975124,66.59,76285.88,66.1,-0.00251,0.0,0.41676]
[1777553980159,66.59,76283.72,66.1,-0.00252,0.0,0.41745]
[1777553985194,66.59,76283.92,66.1,-0.00252,0.0,0.41739]
[1777553990229,66.59,76275.75,66.1,-0.00254,0.0,0.42004]
[1777553995264,66.59,76276.38,66.1,-0.00253,0.0,0.41983]
[1777554000300,66.59,76276.12,66.1,-0.00253,0.0,0.41992]
[1777554003325,66.59,76293.03,66.1,-0.0025,0.0,0.41445]
[1777554008361,66.59,76294.7,66.1,-0.00249,0.0,0.41391]
[1777554012389,66.59,76310.17,66.1,-0.00246,0.0,0.40897]
[1777554017423,66.59,76301.72,66.1,-0.00248,0.0,0.41167]
[1777554022460,66.59,76296.34,66.1,-0.00249,0.0,0.41339]
[1777554027495,66.59,76301.17,66.1,-0.00248,0.0,0.41184]
[1777554032530,66.59,76308.56,66.1,-0.00246,0.0,0.40879]
[1777554037564,66.59,76309.67,66.1,-0.00246,0.0,0.40844]
[1777554042600,66.59,76309.39,66.1,-0.00246,0.0,0.40853]
[1777554047635,66.59,76311.61,66.1,-0.00245,0.0,0.40782]
[1777554052671,66.59,76306.34,66.1,-0.00246,0.0,0.4095]
[1777554057706,66.59,76306.87,66.1,-0.00246,0.0,0.40933]
[1777554062741,66.59,76291.48,66.1,-0.0025,0.0,0.41425]
[1777554067776,66.59,76282.09,66.1,-0.00252,0.0,0.41727]
[1777554072811,66.59,76281.38,66.1,-0.00252,0.0,0.4175]
[1777554074672,66.59,76281.38,66.1,-0.00252,0.0,0.4175]
[1777554075666,66.59,76280.99,66.1,-0.00252,0.0,0.41763]
[1777554080867,66.59,76280.03,66.1,-0.00252,0.0,0.41794]
[1777554085902,66.59,76278.12,66.1,-0.00253,0.0,0.41856]
[1777554090938,66.59,76282.37,66.1,-0.00252,0.0,0.41718]
[1777554095973,66.59,76282.07,66.1,-0.00251,0.0,0.41657]
[1777554101008,66.59,76283.45,66.1,-0.00251,0.0,0.41613]
[1777554106043,66.59,76290.96,66.1,-0.00249,0.0,0.41371]
[1777554111078,66.59,76283.74,66.1,-0.00251,0.0,0.41604]
[1777554116113,66.59,76282.44,66.1,-0.00251,0.0,0.41645]
[1777554121148,66.59,76283.26,66.1,-0.00251,0.0,0.41619]
[1777554126183,66.59,76283.49,66.1,-0.00251,0.0,0.41612]
[1777554131219,66.59,76282.22,66.1,-0.00251,0.0,0.41653]
[1777554136254,66.59,76286.86,66.1,-0.0025,0.0,0.41503]
[1777554141289,66.59,76289.62,66.1,-0.0025,0.0,0.41414]
[1777554147332,66.59,76295.71,66.1,-0.00248,0.0,0.41219]
[1777554152369,66.59,76308.92,66.1,-0.00245,0.0,0.40729]
[1777554157403,66.59,76311.59,66.1,-0.00245,0.0,0.40644]
[1777554162439,66.59,76311.88,66.1,-0.00244,0.0,0.40635]
[1777554168481,66.59,76315.48,66.1,-0.00244,0.0,0.40521]
[1777554173516,66.59,76316.25,66.1,-0.00244,0.0,0.40497]
[1777554178550,66.59,76324.96,66.1,-0.00242,0.0,0.40223]
[1777554183586,66.59,76323.86,66.1,-0.00242,0.0,0.40258]
[1777554188621,66.59,76324.19,66.1,-0.00242,0.0,0.40248]
[1777554193656,66.59,76323.32,66.1,-0.00242,0.0,0.40275]
[1777554198691,66.59,76323.51,66.1,-0.00242,0.0,0.40269]
[1777554203726,66.59,76323.79,66.1,-0.00242,0.0,0.4026]
[1777554208761,66.59,76324.02,66.1,-0.00242,0.0,0.40253]
[1777554213796,66.59,76330.41,66.1,-0.0024,0.0,0.39984]
[1777554218831,66.59,76325.84,66.1,-0.00241,0.0,0.40127]
[1777554223866,66.59,76328.58,66.1,-0.0024,0.0,0.40042]
[1777554228901,66.59,76328.61,66.1,-0.0024,0.0,0.40041]
[1777554233937,66.59,76331.48,66.1,-0.0024,0.0,0.39951]
[1777554238972,66.59,76332.86,66.1,-0.0024,0.0,0.39908]
[1777554244015,66.59,76330.15,66.1,-0.0024,0.0,0.39993]
[1777554249048,66.59,76329.57,66.1,-0.0024,0.0,0.40011]
[1777554254083,66.59,76330.8,66.1,-0.0024,0.0,0.39972]
[1777554259117,66.59,76328.79,66.1,-0.0024,0.0,0.40035]
[1777554264153,66.59,76327.73,66.1,-0.00241,0.0,0.40068]
[1777554269188,66.59,76318.42,66.1,-0.00243,0.0,0.4036]
[1777554274223,66.59,76300.42,66.1,-0.00246,0.0,0.40859]
[1777554279258,66.59,76295.65,66.1,-0.00247,0.0,0.41011]
[1777554284293,66.59,76295.98,66.1,-0.00247,0.0,0.41]
[1777554289328,66.59,76308.74,66.1,-0.00244,0.0,0.40596]
[1777554294363,66.59,76308.82,66.1,-0.00244,0.0,0.40593]
[1777554299398,66.59,76303.34,66.1,-0.00245,0.0,0.40766]
[1777554304433,66.59,76292.1,66.1,-0.00248,0.0,0.41124]
[1777554309468,66.59,76281.75,66.1,-0.0025,0.0,0.41456]
[1777554313495,66.59,76263.05,66.1,-0.00254,0.0,0.42062]
[1777554318531,66.59,76262.98,66.1,-0.00254,0.0,0.42064]
[1777554323566,66.59,76269.9,66.1,-0.00253,0.0,0.41839]
[1777554328601,66.59,76270.76,66.1,-0.00253,0.0,0.41811]
[1777554334643,66.59,76268.27,66.1,-0.00253,0.0,0.41821]
[1777554339678,66.59,76276.65,66.1,-0.00251,0.0,0.4155]
[1777554344712,66.59,76280.83,66.1,-0.0025,0.0,0.41415]
[1777554349748,66.59,76280.8,66.1,-0.0025,0.0,0.41416]
[1777554355790,66.59,76283.38,66.1,-0.00249,0.0,0.41333]
[1777554360825,66.59,76284.36,66.1,-0.00249,0.0,0.41302]
[1777554363846,66.59,76303.2,66.1,-0.00245,0.0,0.40701]
[1777554368882,66.59,76302.96,66.1,-0.00245,0.0,0.40709]
[1777554373917,66.59,76301.98,66.1,-0.00245,0.0,0.4074]
[1777554378956,66.59,76297.8,66.1,-0.00246,0.0,0.40873]
[1777554387013,66.59,76300.41,66.1,-0.00246,0.0,0.4079]
[1777554392048,66.59,76308.93,66.1,-0.00243,0.0,0.40451]
[1777554397083,66.59,76305.82,66.1,-0.00244,0.0,0.40549]
[1777554402118,66.59,76305.77,66.1,-0.00244,0.0,0.40551]
[1777554407153,66.59,76303.48,66.1,-0.00245,0.0,0.40623]
[1777554412189,66.59,76304.23,66.1,-0.00244,0.0,0.40599]
[1777554417223,66.59,76297.56,66.1,-0.00246,0.0,0.40811]
[1777554422259,66.59,76289.75,66.1,-0.00248,0.0,0.41059]
[1777554427294,66.59,76289.92,66.1,-0.00248,0.0,0.41054]
[1777554432329,66.59,76291.97,66.1,-0.00247,0.0,0.40989]
[1777554437364,66.59,76292.59,66.1,-0.00247,0.0,0.40969]
[1777554442400,66.59,76292.91,66.1,-0.00247,0.0,0.40959]
[1777554447434,66.59,76300.11,66.1,-0.00245,0.0,0.4073]
[1777554452475,66.59,76303.94,66.1,-0.00244,0.0,0.40539]
[1777554457504,66.59,76298.16,66.1,-0.00245,0.0,0.40722]
[1777554462539,66.59,76297.91,66.1,-0.00245,0.0,0.4073]
[1777554467574,66.59,76299.5,66.1,-0.00245,0.0,0.4068]
[1777554473616,66.59,76301.76,66.1,-0.00245,0.0,0.40608]
[1777554478651,66.59,76301.67,66.1,-0.00245,0.0,0.40611]
[1777554483686,66.59,76306.62,66.1,-0.00244,0.0,0.40455]
[1777554488729,66.59,76301.54,66.1,-0.00245,0.0,0.40615]
[1777554493764,66.59,76302.96,66.1,-0.00244,0.0,0.4057]
[1777554498799,66.59,76303.19,66.1,-0.00244,0.0,0.40563]
[1777554503834,66.59,76303.0,66.1,-0.00244,0.0,0.40569]
[1777554509876,66.59,76301.95,66.1,-0.00245,0.0,0.40602]
[1777554514911,66.59,76292.47,66.1,-0.00246,0.0,0.40833]
[1777554520953,66.59,76294.41,66.1,-0.00246,0.0,0.40772]
[1777554525988,66.59,76291.19,66.1,-0.00246,0.0,0.40874]
[1777554531023,66.59,76284.61,66.1,-0.00248,0.0,0.41084]
[1777554536058,66.59,76283.07,66.1,-0.00248,0.0,0.41133]
[1777554542100,66.59,76277.11,66.1,-0.00249,0.0,0.41324]
[1777554547135,66.59,76277.38,66.1,-0.00249,0.0,0.41315]
[1777554552170,66.59,76278.83,66.1,-0.00249,0.0,0.41269]
[1777554557205,66.59,76278.79,66.1,-0.00249,0.0,0.4127]
[1777554562239,66.59,76286.44,66.1,-0.00247,0.0,0.41025]
[1777554567275,66.59,76286.26,66.1,-0.00247,0.0,0.41031]
[1777554572310,66.59,76292.88,66.1,-0.00246,0.0,0.4075]
[1777554577345,66.59,76300.97,66.1,-0.00244,0.0,0.40494]
[1777554582380,66.59,76304.04,66.1,-0.00243,0.0,0.40398]
[1777554587415,66.59,76295.57,66.1,-0.00245,0.0,0.40665]
[1777554592450,66.59,76296.79,66.1,-0.00245,0.0,0.40627]
[1777554597485,66.59,76296.1,66.1,-0.00245,0.0,0.40648]
[1777554602520,66.59,76294.45,66.1,-0.00245,0.0,0.40701]
[1777554607658,66.59,76296.01,66.1,-0.00245,0.0,0.40651]
[1777554613597,66.59,76291.63,66.1,-0.00246,0.0,0.4079]
[1777554618632,66.59,76291.83,66.1,-0.00246,0.0,0.40784]
[1777554623668,66.59,76289.69,66.1,-0.00246,0.0,0.40852]
[1777554628705,66.59,76275.24,66.1,-0.00249,0.0,0.41314]
[1777554633739,66.59,76271.06,66.1,-0.0025,0.0,0.41378]
[1777554638775,66.59,76266.05,66.1,-0.00251,0.0,0.41539]
[1777554643810,66.59,76255.4,66.1,-0.00253,0.0,0.41884]
[1777554648845,66.59,76250.62,66.1,-0.00254,0.0,0.4204]
[1777554653880,66.59,76244.28,66.1,-0.00256,0.0,0.42247]
[1777554658915,66.59,76250.92,66.1,-0.00254,0.0,0.4203]
[1777554663950,66.59,76261.25,66.1,-0.00252,0.0,0.41694]
[1777554668986,66.59,76251.99,66.1,-0.00254,0.0,0.41995]
[1777554674022,66.59,76251.33,66.1,-0.00254,0.0,0.42017]
[1777554679065,66.59,76260.15,66.1,-0.00252,0.0,0.4173]
[1777554684100,66.59,76254.77,66.1,-0.00254,0.0,0.41905]
[1777554689135,66.59,76245.97,66.1,-0.00255,0.0,0.42192]
[1777554694170,66.59,76245.6,66.1,-0.00255,0.0,0.42132]
[1777554700214,66.59,76245.19,66.1,-0.00255,0.0,0.42146]
[1777554705251,66.59,76246.26,66.1,-0.00255,0.0,0.42111]
[1777554711291,66.59,76246.23,66.1,-0.00255,0.0,0.42112]
[1777554716326,66.59,76256.74,66.1,-0.00253,0.0,0.41769]
[1777554721361,66.59,76256.24,66.1,-0.00253,0.0,0.41786]
[1777554726396,66.59,76246.05,66.1,-0.00255,0.0,0.42118]
[1777554731430,66.59,76247.36,66.1,-0.00255,0.0,0.42075]
[1777554736466,66.59,76247.77,66.1,-0.00255,0.0,0.42061]
[1777554742508,66.59,76246.47,66.1,-0.00255,0.0,0.42104]
[1777554747543,66.59,76249.66,66.1,-0.00254,0.0,0.42]
[1777554752579,66.59,76266.95,66.1,-0.0025,0.0,0.41369]
[1777554757616,66.59,76270.82,66.1,-0.00249,0.0,0.41244]
[1777554762654,66.59,76268.49,66.1,-0.0025,0.0,0.41319]
[1777554767690,66.59,76268.93,66.1,-0.0025,0.0,0.41305]
[1777554773732,66.59,76269.21,66.1,-0.0025,0.0,0.41296]
[1777554778767,66.59,76267.87,66.1,-0.0025,0.0,0.41339]
[1777554783802,66.59,76258.83,66.1,-0.00252,0.0,0.41631]
[1777554788838,66.59,76271.51,66.1,-0.00249,0.0,0.41222]
[1777554794881,66.59,76273.83,66.1,-0.00249,0.0,0.41148]
[1777554799915,66.59,76273.3,66.1,-0.00249,0.0,0.41165]
[1777554804951,66.59,76272.39,66.1,-0.00249,0.0,0.41194]
[1777554809986,66.59,76272.41,66.1,-0.00249,0.0,0.41193]
[1777554816028,66.59,76270.62,66.1,-0.00249,0.0,0.41181]
[1777554824084,66.59,76271.58,66.1,-0.00249,0.0,0.4115]
[1777554829119,66.59,76271.6,66.1,-0.00249,0.0,0.41149]
[1777554834154,66.59,76275.43,66.1,-0.00248,0.0,0.41027]
[1777554839188,66.59,76276.19,66.1,-0.00248,0.0,0.41002]
[1777554844224,66.59,76275.77,66.1,-0.00248,0.0,0.41016]
[1777554849259,66.59,76283.5,66.1,-0.00246,0.0,0.4077]
[1777554854294,66.59,76289.87,66.1,-0.00245,0.0,0.40568]
[1777554859329,66.59,76291.36,66.1,-0.00244,0.0,0.40521]
[1777554864364,66.59,76284.07,66.1,-0.00246,0.0,0.40751]
[1777554869399,66.59,76281.42,66.1,-0.00246,0.0,0.40836]
[1777554874434,66.59,76282.26,66.1,-0.00246,0.0,0.40739]
[1777554880476,66.59,76283.85,66.1,-0.00246,0.0,0.40689]
[1777554885511,66.59,76285.37,66.1,-0.00245,0.0,0.40641]
[1777554890546,66.59,76284.64,66.1,-0.00245,0.0,0.40664]
[1777554895580,66.59,76287.58,66.1,-0.00245,0.0,0.40571]
[1777554900616,66.59,76288.63,66.1,-0.00245,0.0,0.40537]
[1777554905651,66.59,76287.21,66.1,-0.00245,0.0,0.40582]
[1777554910686,66.59,76287.56,66.1,-0.00245,0.0,0.40571]
[1777554916728,66.59,76287.33,66.1,-0.00245,0.0,0.40579]
[1777554921763,66.59,76289.57,66.1,-0.00244,0.0,0.40508]
[1777554926798,66.59,76296.47,66.1,-0.00243,0.0,0.4029]
[1777554931833,66.59,76300.2,66.1,-0.00242,0.0,0.40104]
[1777554936869,66.59,76285.7,66.1,-0.00245,0.0,0.40561]
[1777554942911,66.59,76284.61,66.1,-0.00245,0.0,0.40595]
[1777554948953,66.59,76289.37,66.1,-0.00244,0.0,0.40445]
[1777554953990,66.59,76291.09,66.1,-0.00244,0.0,0.4039]
[1777554960031,66.59,76291.03,66.1,-0.00244,0.0,0.40392]
[1777554965066,66.59,76290.45,66.1,-0.00244,0.0,0.40411]
[1777554970101,66.59,76297.43,66.1,-0.00242,0.0,0.40191]
[1777554975136,66.59,76297.89,66.1,-0.00242,0.0,0.40177]
[1777554980171,66.59,76300.0,66.1,-0.00242,0.0,0.4011]
[1777554985205,66.59,76298.91,66.1,-0.00242,0.0,0.40145]
[1777554990241,66.59,76301.24,66.1,-0.00241,0.0,0.40072]
[1777554995276,66.59,76293.68,66.1,-0.00243,0.0,0.4024]
[1777555000311,66.59,76284.13,66.1,-0.00245,0.0,0.40541]
[1777555006354,66.59,76282.34,66.1,-0.00245,0.0,0.40597]
[1777555011389,66.59,76283.94,66.1,-0.00245,0.0,0.40547]
[1777555016424,66.59,76283.73,66.1,-0.00245,0.0,0.40553]
[1777555021458,66.59,76283.05,66.1,-0.00245,0.0,0.40575]
[1777555026493,66.59,76283.73,66.1,-0.00245,0.0,0.40553]
[1777555031529,66.59,76286.4,66.1,-0.00244,0.0,0.40469]
[1777555037571,66.59,76285.1,66.1,-0.00244,0.0,0.4051]
[1777555042606,66.59,76286.95,66.1,-0.00244,0.0,0.40452]
[1777555047640,66.59,76286.31,66.1,-0.00244,0.0,0.40472]
[1777555052675,66.59,76286.62,66.1,-0.00244,0.0,0.40393]
[1777555057711,66.59,76292.88,66.1,-0.00242,0.0,0.40196]
[1777555062746,66.59,76300.18,66.1,-0.00241,0.0,0.39967]
[1777555067781,66.59,76300.47,66.1,-0.00241,0.0,0.39958]
[1777555072816,66.59,76298.32,66.1,-0.00241,0.0,0.40025]
[1777555077851,66.59,76299.25,66.1,-0.00241,0.0,0.39996]
[1777555082886,66.59,76299.04,66.1,-0.00241,0.0,0.40003]
[1777555087921,66.59,76300.37,66.1,-0.00241,0.0,0.39961]
[1777555092956,66.59,76303.59,66.1,-0.0024,0.0,0.39861]
[1777555097991,66.59,76307.74,66.1,-0.00239,0.0,0.39732]
[1777555103027,66.59,76309.38,66.1,-0.00239,0.0,0.39681]
[1777555108062,66.59,76309.05,66.1,-0.00239,0.0,0.39691]
[1777555113097,66.59,76313.18,66.1,-0.00238,0.0,0.39495]
[1777555120146,66.59,76314.23,66.1,-0.00237,0.0,0.39462]
[1777555125181,66.59,76318.34,66.1,-0.00237,0.0,0.39335]
[1777555130216,66.59,76312.51,66.1,-0.00238,0.0,0.39515]
[1777555135251,66.59,76312.21,66.1,-0.00238,0.0,0.39525]
[1777555140286,66.59,76310.68,66.1,-0.00238,0.0,0.39572]
[1777555145321,66.59,76310.82,66.1,-0.00238,0.0,0.39568]
[1777555150356,66.59,76310.7,66.1,-0.00238,0.0,0.39571]
[1777555155393,66.59,76297.52,66.1,-0.00241,0.0,0.39981]
[1777555160428,66.59,76293.45,66.1,-0.00242,0.0,0.40109]
[1777555165464,66.59,76295.03,66.1,-0.00242,0.0,0.40059]
[1777555175534,66.59,76293.67,66.1,-0.00241,0.0,0.40033]
[1777555180569,66.59,76285.8,66.1,-0.00243,0.0,0.4028]
[1777555185604,66.59,76289.83,66.1,-0.00242,0.0,0.40153]
[1777555190639,66.59,76291.1,66.1,-0.00242,0.0,0.40114]
[1777555195674,66.59,76293.3,66.1,-0.00241,0.0,0.40045]
[1777555200709,66.59,76291.98,66.1,-0.00242,0.0,0.40086]
[1777555205744,66.59,76289.24,66.1,-0.00242,0.0,0.40172]
[1777555210779,66.59,76291.04,66.1,-0.00242,0.0,0.40115]
[1777555215814,66.59,76292.57,66.1,-0.00242,0.0,0.40067]
[1777555220849,66.59,76295.96,66.1,-0.00241,0.0,0.39961]
[1777555225884,66.59,76295.7,66.1,-0.00241,0.0,0.3997]
[1777555230919,66.59,76297.02,66.1,-0.00241,0.0,0.39928]
[1777555235954,66.59,76296.75,66.1,-0.0024,0.0,0.39868]
[1777555240989,66.59,76296.72,66.1,-0.0024,0.0,0.39869]
[1777555246026,66.59,76294.15,66.1,-0.00241,0.0,0.39949]
[1777555251061,66.59,76292.2,66.1,-0.00241,0.0,0.4001]
[1777555257103,66.59,76295.23,66.1,-0.00241,0.0,0.39915]
[1777555262139,66.59,76296.88,66.1,-0.0024,0.0,0.39864]
[1777555267173,66.59,76294.0,66.1,-0.00241,0.0,0.39954]
[1777555272209,66.59,76288.55,66.1,-0.00242,0.0,0.40124]
[1777555277243,66.59,76289.16,66.1,-0.00242,0.0,0.40105]
[1777555282278,66.59,76288.4,66.1,-0.00242,0.0,0.40129]
[1777555287315,66.59,76272.22,66.1,-0.00246,0.0,0.4064]
[1777555292354,66.59,76267.06,66.1,-0.00246,0.0,0.40734]
[1777555297390,66.59,76267.08,66.1,-0.00246,0.0,0.40733]
[1777555302425,66.59,76270.97,66.1,-0.00245,0.0,0.40609]
[1777555307459,66.59,76281.76,66.1,-0.00243,0.0,0.40269]
[1777555312497,66.59,76282.7,66.1,-0.00243,0.0,0.40239]
[1777555317533,66.59,76281.95,66.1,-0.00243,0.0,0.40263]
[1777555322568,66.59,76290.81,66.1,-0.00241,0.0,0.39985]
[1777555327603,66.59,76292.89,66.1,-0.00241,0.0,0.3992]
[1777555332638,66.59,76293.86,66.1,-0.00241,0.0,0.39889]
[1777555337673,66.59,76295.85,66.1,-0.0024,0.0,0.39827]
[1777555342708,66.59,76297.04,66.1,-0.0024,0.0,0.3979]
[1777555347743,66.59,76296.6,66.1,-0.0024,0.0,0.39804]
[1777555352778,66.59,76296.07,66.1,-0.0024,0.0,0.39752]
[1777555357813,66.59,76296.75,66.1,-0.0024,0.0,0.39731]
[1777555362848,66.59,76301.36,66.1,-0.00239,0.0,0.39588]
[1777555367883,66.59,76301.52,66.1,-0.00239,0.0,0.39583]
[1777555372918,66.59,76301.0,66.1,-0.00239,0.0,0.39599]
[1777555377953,66.59,76299.29,66.1,-0.00239,0.0,0.39652]
[1777555382988,66.59,76297.85,66.1,-0.00239,0.0,0.39697]
[1777555388023,66.59,76291.39,66.1,-0.00241,0.0,0.39898]
[1777555393058,66.59,76286.34,66.1,-0.00242,0.0,0.40056]
[1777555398093,66.59,76284.98,66.1,-0.00242,0.0,0.40098]
[1777555401114,66.59,76261.64,66.1,-0.00247,0.0,0.40836]
[1777555406149,66.59,76256.87,66.1,-0.00248,0.0,0.40988]
[1777555411184,66.59,76256.66,66.1,-0.00248,0.0,0.40925]
[1777555416218,66.59,76255.46,66.1,-0.00248,0.0,0.40963]
[1777555421255,66.59,76256.8,66.1,-0.00248,0.0,0.40921]
[1777555426291,66.59,76255.8,66.1,-0.00248,0.0,0.40952]
[1777555431325,66.59,76255.22,66.1,-0.00248,0.0,0.40971]
[1777555436360,66.59,76252.28,66.1,-0.00249,0.0,0.41065]
[1777555441395,66.59,76246.77,66.1,-0.0025,0.0,0.41242]
[1777555446433,66.59,76246.35,66.1,-0.0025,0.0,0.41255]
[1777555451468,66.59,76247.45,66.1,-0.0025,0.0,0.4122]
[1777555456503,66.59,76251.81,66.1,-0.00249,0.0,0.4108]
[1777555463552,66.59,76251.73,66.1,-0.00249,0.0,0.41083]
[1777555468586,66.59,76251.65,66.1,-0.00249,0.0,0.41085]
[1777555473622,66.59,76254.51,66.1,-0.00248,0.0,0.40923]
[1777555478657,66.59,76256.47,66.1,-0.00247,0.0,0.40861]
[1777555483692,66.59,76253.16,66.1,-0.00248,0.0,0.40967]
[1777555488727,66.59,76245.82,66.1,-0.0025,0.0,0.41202]
[1777555493762,66.59,76244.8,66.1,-0.0025,0.0,0.41235]
[1777555498806,66.59,76243.84,66.1,-0.0025,0.0,0.41266]
[1777555503849,66.59,76241.6,66.1,-0.00251,0.0,0.41338]
[1777555506869,66.59,76224.0,66.1,-0.00254,0.0,0.41908]
[1777555508884,66.59,76208.64,66.1,-0.00258,0.0,0.42412]
[1777555513918,66.59,76213.95,66.1,-0.00257,0.0,0.42237]
[1777555518954,66.59,76208.16,66.1,-0.00258,0.0,0.42428]
[1777555523989,66.59,76209.93,66.1,-0.00258,0.0,0.4237]
[1777555529026,66.59,76209.89,66.1,-0.00258,0.0,0.42371]
[1777555534068,66.59,76207.52,66.1,-0.00258,0.0,0.42377]
[1777555539103,66.59,76209.12,66.1,-0.00257,0.0,0.42324]
[1777555544138,66.59,76208.59,66.1,-0.00257,0.0,0.42342]
[1777555549174,66.59,76217.95,66.1,-0.00255,0.0,0.42034]
[1777555554209,66.59,76221.96,66.1,-0.00254,0.0,0.41903]
[1777555559244,66.59,76221.9,66.1,-0.00254,0.0,0.41905]
[1777555564279,66.59,76214.19,66.1,-0.00256,0.0,0.42158]
[1777555569314,66.59,76208.51,66.1,-0.00257,0.0,0.42344]
[1777555574348,66.59,76214.21,66.1,-0.00256,0.0,0.42157]
[1777555579384,66.59,76218.49,66.1,-0.00255,0.0,0.42017]
[1777555584419,66.59,76213.79,66.1,-0.00256,0.0,0.42171]
[1777555589454,66.59,76206.2,66.1,-0.00258,0.0,0.4242]
[1777555594489,66.59,76201.84,66.1,-0.00259,0.0,0.42492]
[1777555596503,66.59,76184.15,66.1,-0.00263,0.0,0.4308]
[1777555601538,66.59,76183.74,66.1,-0.00263,0.0,0.43094]
[1777555606573,66.59,76175.74,66.1,-0.00265,0.0,0.43362]
[1777555611607,66.59,76177.93,66.1,-0.00264,0.0,0.43289]
[1777555616643,66.59,76177.59,66.1,-0.00264,0.0,0.433]
[1777555622178,66.59,76170.68,66.1,-0.00266,0.0,0.43533]
[1777555622191,66.59,76151.52,66.1,-0.0027,0.0,0.44184]
[1777555627732,66.59,76154.44,66.1,-0.0027,0.0,0.44084]
[1777555632767,66.59,76153.13,66.1,-0.0027,0.0,0.44129]
[1777555637802,66.59,76163.3,66.1,-0.00267,0.0,0.43782]
[1777555639986,66.59,76163.07,66.1,-0.00267,0.0,0.4379]
[1777555645858,66.59,76155.61,66.1,-0.00269,0.0,0.44044]
[1777555650893,66.59,76152.08,66.1,-0.0027,0.0,0.44165]
[1777555655928,66.59,76149.51,66.1,-0.0027,0.0,0.44178]
[1777555660962,66.59,76168.6,66.1,-0.00266,0.0,0.43529]
[1777555665998,66.59,76180.33,66.1,-0.00263,0.0,0.43135]
[1777555671034,66.59,76180.57,66.1,-0.00263,0.0,0.43127]
[1777555676069,66.59,76180.64,66.1,-0.00263,0.0,0.43125]
[1777555681104,66.59,76169.79,66.1,-0.00265,0.0,0.43489]
[1777555686141,66.59,76153.52,66.1,-0.00269,0.0,0.44041]
[1777555691192,66.59,76155.35,66.1,-0.00269,0.0,0.43979]
[1777555696228,66.59,76161.0,66.1,-0.00268,0.0,0.43787]
[1777555701263,66.59,76161.39,66.1,-0.00267,0.0,0.43773]
[1777555706298,66.59,76152.56,66.1,-0.00269,0.0,0.44074]
[1777555712340,66.59,76150.48,66.1,-0.0027,0.0,0.4407]
[1777555717374,66.59,76149.86,66.1,-0.0027,0.0,0.44092]
[1777555722410,66.59,76152.37,66.1,-0.00269,0.0,0.44006]
[1777555727445,66.59,76152.19,66.1,-0.00269,0.0,0.44012]
[1777555732480,66.59,76142.91,66.1,-0.00271,0.0,0.44329]
[1777555737515,66.59,76145.18,66.1,-0.00271,0.0,0.44252]
[1777555740609,66.59,76145.52,66.1,-0.00271,0.0,0.4424]
[1777555746578,66.59,76146.46,66.1,-0.0027,0.0,0.44208]
[1777555749599,66.59,76131.43,66.1,-0.00274,0.0,0.44725]
[1777555754634,66.59,76131.68,66.1,-0.00274,0.0,0.44716]
[1777555759669,66.59,76130.08,66.1,-0.00274,0.0,0.44772]
[1777555764704,66.59,76133.05,66.1,-0.00274,0.0,0.44669]
[1777555769740,66.59,76138.88,66.1,-0.00272,0.0,0.44468]
[1777555774776,66.59,76131.01,66.1,-0.00274,0.0,0.44664]
[1777555779815,66.59,76133.96,66.1,-0.00273,0.0,0.44562]
[1777555784850,66.59,76134.3,66.1,-0.00273,0.0,0.44551]
[1777555789885,66.59,76141.42,66.1,-0.00271,0.0,0.44306]
[1777555794920,66.59,76147.96,66.1,-0.0027,0.0,0.44082]
[1777555799954,66.59,76152.45,66.1,-0.00269,0.0,0.43929]
[1777555802262,66.59,76147.01,66.1,-0.0027,0.0,0.44114]
[1777555802268,66.59,76132.1,66.1,-0.00273,0.0,0.44627]
[1777555803103,66.59,76132.1,66.1,-0.00273,0.0,0.44627]
[1777555803459,66.59,76098.1,66.1,-0.00282,0.0,0.45814]
[1777555808988,66.59,76098.64,66.1,-0.00282,0.0,0.45795]
[1777555814084,66.59,76107.65,66.1,-0.00279,0.0,0.45478]
[1777555819119,66.59,76104.18,66.1,-0.0028,0.0,0.456]
[1777555824154,66.59,76094.36,66.1,-0.00283,0.0,0.45946]
[1777555829189,66.59,76085.62,66.1,-0.00285,0.0,0.46257]
[1777555834224,66.59,76084.47,66.1,-0.00285,0.0,0.46221]
[1777555839262,66.59,76092.97,66.1,-0.00282,0.0,0.45919]
[1777555841830,66.59,76091.94,66.1,-0.00283,0.0,0.45955]
[1777555847318,66.59,76097.32,66.1,-0.00281,0.0,0.45765]
[1777555852423,66.59,76108.59,66.1,-0.00279,0.0,0.45368]
[1777555854563,66.59,76116.15,66.1,-0.00277,0.0,0.45104]
[1777555862429,66.59,76104.56,66.1,-0.0028,0.0,0.4551]
[1777555867464,66.59,76100.3,66.1,-0.00281,0.0,0.4566]
[1777555872501,66.59,76092.74,66.1,-0.00283,0.0,0.45927]
[1777555877536,66.59,76098.97,66.1,-0.00281,0.0,0.45707]
[1777555882571,66.59,76096.28,66.1,-0.00282,0.0,0.45802]
[1777555887606,66.59,76102.38,66.1,-0.0028,0.0,0.45587]
[1777555888780,66.59,76101.75,66.1,-0.0028,0.0,0.45609]
[1777555890039,66.59,76099.64,66.1,-0.00281,0.0,0.45683]
[1777555895662,66.59,76099.27,66.1,-0.0028,0.0,0.4562]
[1777555900697,66.59,76102.71,66.1,-0.0028,0.0,0.45499]
[1777555905731,66.59,76112.08,66.1,-0.00277,0.0,0.4517]
[1777555910767,66.59,76109.61,66.1,-0.00278,0.0,0.45257]
[1777555915802,66.59,76107.67,66.1,-0.00278,0.0,0.45325]
[1777555920837,66.59,76112.35,66.1,-0.00277,0.0,0.45161]
[1777555922851,66.59,76128.35,66.1,-0.00273,0.0,0.44606]
[1777555924991,66.59,76150.53,66.1,-0.00268,0.0,0.43846]
[1777555925873,66.59,76166.58,66.1,-0.00264,0.0,0.43303]
[1777555930908,66.59,76176.48,66.1,-0.00262,0.0,0.42971]
[1777555935943,66.59,76176.92,66.1,-0.00262,0.0,0.42957]
[1777555940978,66.59,76197.63,66.1,-0.00257,0.0,0.4227]
[1777555946013,66.59,76194.69,66.1,-0.00258,0.0,0.42367]
[1777555951048,66.59,76205.6,66.1,-0.00255,0.0,0.41936]
[1777555954069,66.59,76189.5,66.1,-0.00259,0.0,0.42466]
[1777555959104,66.59,76200.36,66.1,-0.00256,0.0,0.42108]
[1777555961118,66.59,76216.22,66.1,-0.00253,0.0,0.41591]
[1777555966153,66.59,76228.67,66.1,-0.0025,0.0,0.41188]
[1777555971188,66.59,76224.08,66.1,-0.00251,0.0,0.41336]
[1777555976222,66.59,76228.47,66.1,-0.0025,0.0,0.41195]
[1777555981258,66.59,76226.53,66.1,-0.00251,0.0,0.41257]
[1777555985286,66.59,76242.85,66.1,-0.00247,0.0,0.40734]
[1777555988308,66.59,76261.27,66.1,-0.00243,0.0,0.40151]
[1777555993343,66.59,76258.5,66.1,-0.00244,0.0,0.40238]
[1777555998379,66.59,76259.13,66.1,-0.00243,0.0,0.40218]
[1777556003418,66.59,76261.17,66.1,-0.00243,0.0,0.40154]
[1777556007446,66.59,76279.57,66.1,-0.00239,0.0,0.39579]
[1777556012481,66.59,76289.19,66.1,-0.00237,0.0,0.39213]
[1777556017516,66.59,76279.06,66.1,-0.00239,0.0,0.39526]
[1777556021544,66.59,76262.26,66.1,-0.00242,0.0,0.4005]
[1777556023558,66.59,76246.25,66.1,-0.00246,0.0,0.40556]
[1777556028595,66.59,76251.78,66.1,-0.00245,0.0,0.40381]
[1777556033630,66.59,76256.58,66.1,-0.00244,0.0,0.40229]
[1777556038665,66.59,76261.59,66.1,-0.00242,0.0,0.40072]
[1777556041688,66.59,76245.55,66.1,-0.00246,0.0,0.40578]
[1777556046723,66.59,76235.56,66.1,-0.00248,0.0,0.40897]
[1777556051758,66.59,76232.05,66.1,-0.00249,0.0,0.41009]
[1777556056793,66.59,76226.05,66.1,-0.0025,0.0,0.41202]
[1777556059814,66.59,76206.63,66.1,-0.00254,0.0,0.41831]
[1777556064849,66.59,76222.26,66.1,-0.00251,0.0,0.41324]
[1777556067870,66.59,76237.84,66.1,-0.00248,0.0,0.40824]
[1777556071902,66.59,76252.06,66.1,-0.00244,0.0,0.40302]
[1777556076937,66.59,76271.78,66.1,-0.0024,0.0,0.39684]
[1777556079958,66.59,76256.66,66.1,-0.00243,0.0,0.40157]
[1777556084993,66.59,76259.87,66.1,-0.00242,0.0,0.40056]
[1777556090031,66.59,76252.19,66.1,-0.00244,0.0,0.40298]
[1777556095066,66.59,76256.99,66.1,-0.00243,0.0,0.40147]
[1777556100101,66.59,76248.82,66.1,-0.00245,0.0,0.40405]
[1777556101108,66.59,76233.86,66.1,-0.00248,0.0,0.40881]
[1777556103670,66.59,76229.63,66.1,-0.00249,0.0,0.41016]
[1777556109164,66.59,76207.93,66.1,-0.00254,0.0,0.41717]
[1777556114200,66.59,76230.11,66.1,-0.00249,0.0,0.41001]
[1777556115590,66.59,76230.11,66.1,-0.00249,0.0,0.41001]
[1777556118227,66.59,76249.93,66.1,-0.00245,0.0,0.4037]
[1777556123262,66.59,76260.04,66.1,-0.00242,0.0,0.40051]
[1777556128296,66.59,76257.79,66.1,-0.00243,0.0,0.40122]
[1777556133332,66.59,76268.89,66.1,-0.0024,0.0,0.39705]
[1777556135351,66.59,76287.94,66.1,-0.00236,0.0,0.39115]
[1777556140386,66.59,76284.44,66.1,-0.00237,0.0,0.39223]
[1777556145686,66.59,76287.56,66.1,-0.00236,0.0,0.39127]
[1777556145690,66.59,76287.56,66.1,-0.00236,0.0,0.39127]
[1777556149649,66.59,76264.82,66.1,-0.00241,0.0,0.39832]
[1777556150456,66.59,76246.54,66.1,-0.00245,0.0,0.40407]
[1777556155491,66.59,76251.85,66.1,-0.00244,0.0,0.40239]
[1777556160526,66.59,76255.7,66.1,-0.00243,0.0,0.40118]
[1777556165661,66.59,76257.02,66.1,-0.00243,0.0,0.40076]
[1777556167577,66.59,76233.42,66.1,-0.00248,0.0,0.40824]
[1777556172612,66.59,76221.47,66.1,-0.0025,0.0,0.41208]
[1777556177095,66.59,76227.07,66.1,-0.00249,0.0,0.41028]
[1777556177880,66.59,76227.07,66.1,-0.00249,0.0,0.41028]
[1777556177979,66.59,76256.61,66.1,-0.00243,0.0,0.40089]
[1777556183699,66.59,76264.33,66.1,-0.00241,0.0,0.39847]
[1777556188734,66.59,76264.15,66.1,-0.00241,0.0,0.39853]
[1777556192765,66.59,76280.16,66.1,-0.00237,0.0,0.39287]
[1777556196799,66.59,76298.1,66.1,-0.00234,0.0,0.38736]
[1777556201834,66.59,76311.16,66.1,-0.00231,0.0,0.3834]
[1777556206869,66.59,76302.22,66.1,-0.00233,0.0,0.38611]
[1777556211903,66.59,76304.01,66.1,-0.00232,0.0,0.38556]
[1777556216939,66.59,76303.19,66.1,-0.00233,0.0,0.38581]
[1777556221974,66.59,76324.45,66.1,-0.00228,0.0,0.3794]
[1777556224997,66.59,76342.39,66.1,-0.00225,0.0,0.37406]
[1777556228018,66.59,76361.42,66.1,-0.00221,0.0,0.36847]
[1777556233055,66.59,76353.24,66.1,-0.00222,0.0,0.37087]
[1777556238091,66.59,76360.2,66.1,-0.00221,0.0,0.36883]
[1777556240116,66.59,76342.5,66.1,-0.00225,0.0,0.37403]
[1777556245144,66.59,76340.38,66.1,-0.00225,0.0,0.37466]
[1777556249434,66.59,76315.85,66.1,-0.0023,0.0,0.38198]
[1777556255231,66.59,76295.43,66.1,-0.00234,0.0,0.3875]
[1777556260266,66.59,76288.23,66.1,-0.00235,0.0,0.3897]
[1777556265301,66.59,76300.72,66.1,-0.00233,0.0,0.38589]
[1777556267209,66.59,76302.49,66.1,-0.00232,0.0,0.38535]
[1777556272350,66.59,76297.98,66.1,-0.00233,0.0,0.38672]
[1777556277387,66.59,76293.51,66.1,-0.00234,0.0,0.38809]
[1777556282422,66.59,76311.36,66.1,-0.0023,0.0,0.38267]
[1777556286450,66.59,76295.62,66.1,-0.00234,0.0,0.38744]
[1777556291485,66.59,76308.01,66.1,-0.00231,0.0,0.38368]
[1777556296520,66.59,76310.49,66.1,-0.00231,0.0,0.38293]
[1777556301556,66.59,76309.61,66.1,-0.00231,0.0,0.3832]
[1777556303569,66.59,76280.8,66.1,-0.00237,0.0,0.39199]
[1777556308605,66.59,76271.74,66.1,-0.00239,0.0,0.39479]
[1777556313640,66.59,76270.58,66.1,-0.00239,0.0,0.39446]
[1777556318675,66.59,76266.99,66.1,-0.00239,0.0,0.39558]
[1777556323710,66.59,76268.08,66.1,-0.00239,0.0,0.39524]
[1777556328749,66.59,76282.73,66.1,-0.00236,0.0,0.39071]
[1777556333783,66.59,76283.04,66.1,-0.00236,0.0,0.39062]
[1777556338819,66.59,76298.93,66.1,-0.00233,0.0,0.38576]
[1777556343853,66.59,76297.11,66.1,-0.00233,0.0,0.38631]
[1777556345868,66.59,76312.24,66.1,-0.0023,0.0,0.38173]
[1777556349899,66.59,76340.36,66.1,-0.00224,0.0,0.37335]
[1777556355110,66.59,76338.13,66.1,-0.00225,0.0,0.37401]
[1777556356841,66.59,76342.16,66.1,-0.00224,0.0,0.37282]
[1777556361982,66.59,76343.12,66.1,-0.00224,0.0,0.37253]
[1777556367021,66.59,76346.74,66.1,-0.00223,0.0,0.37147]
[1777556372059,66.59,76343.12,66.1,-0.00223,0.0,0.37188]
[1777556376087,66.59,76362.24,66.1,-0.0022,0.0,0.36629]
[1777556381122,66.59,76363.04,66.1,-0.00219,0.0,0.36605]
[1777556386157,66.59,76363.57,66.1,-0.00219,0.0,0.3659]
[1777556391192,66.59,76360.28,66.1,-0.0022,0.0,0.36686]
[1777556396227,66.59,76359.96,66.1,-0.0022,0.0,0.36695]
[1777556401262,66.59,76359.33,66.1,-0.0022,0.0,0.36713]
[1777556402475,66.59,76360.9,66.1,-0.0022,0.0,0.36668]
[1777556405297,66.59,76393.03,66.1,-0.00214,0.0,0.35744]
[1777556409346,66.59,76375.46,66.1,-0.00217,0.0,0.36247]
[1777556413375,66.59,76392.76,66.1,-0.00214,0.0,0.35752]
[1777556418410,66.59,76396.09,66.1,-0.00213,0.0,0.35657]
[1777556421433,66.59,76412.03,66.1,-0.0021,0.0,0.35208]
[1777556425293,66.59,76426.15,66.1,-0.00207,0.0,0.34814]
[1777556426264,66.59,76425.01,66.1,-0.00208,0.0,0.34846]
[1777556426311,66.59,76445.53,66.1,-0.00204,0.0,0.3428]
[1777556426690,66.59,76475.33,66.1,-0.00198,0.0,0.33473]
[1777556432144,66.59,76484.7,66.1,-0.00197,0.0,0.33223]
[1777556437618,66.59,76463.56,66.1,-0.002,0.0,0.33729]
[1777556442635,66.59,76484.63,66.1,-0.00196,0.0,0.33164]
[1777556444811,66.59,76493.73,66.1,-0.00195,0.0,0.32923]
[1777556445730,66.59,76499.21,66.1,-0.00194,0.0,0.32779]
[1777556445813,66.59,76533.86,66.1,-0.00188,0.0,0.31879]
[1777556446666,66.59,76514.48,66.1,-0.00191,0.0,0.32379]
[1777556449337,66.59,76492.45,66.1,-0.00195,0.0,0.32957]
[1777556450695,66.59,76514.01,66.1,-0.00191,0.0,0.32392]
[1777556455730,66.59,76520.15,66.1,-0.0019,0.0,0.32232]
[1777556460765,66.59,76524.69,66.1,-0.0019,0.0,0.32115]
[1777556465800,66.59,76525.87,66.1,-0.00189,0.0,0.32084]
[1777556470835,66.59,76501.25,66.1,-0.00194,0.0,0.32725]
[1777556475871,66.59,76494.44,66.1,-0.00195,0.0,0.32905]
[1777556480907,66.59,76518.49,66.1,-0.00191,0.0,0.32275]
[1777556485999,66.59,76508.37,66.1,-0.00192,0.0,0.32539]
[1777556491985,66.59,76509.97,66.1,-0.00192,0.0,0.32438]
[1777556495297,66.59,76492.27,66.1,-0.00195,0.0,0.32902]
[1777556501048,66.59,76478.18,66.1,-0.00197,0.0,0.33276]
[1777556506083,66.59,76476.2,66.1,-0.00198,0.0,0.33329]
[1777556511118,66.59,76486.15,66.1,-0.00196,0.0,0.33064]
[1777556516153,66.59,76486.38,66.1,-0.00196,0.0,0.33058]
[1777556519174,66.59,76505.54,66.1,-0.00192,0.0,0.32554]
[1777556524208,66.59,76507.26,66.1,-0.00192,0.0,0.32509]
[1777556529244,66.59,76514.17,66.1,-0.00191,0.0,0.32329]
[1777556531258,66.59,76498.28,66.1,-0.00194,0.0,0.32744]
[1777556536293,66.59,76499.47,66.1,-0.00194,0.0,0.32713]
[1777556541433,66.59,76495.38,66.1,-0.00194,0.0,0.3282]
[1777556548382,66.59,76475.39,66.1,-0.00198,0.0,0.33351]
[1777556555430,66.59,76482.92,66.1,-0.00196,0.0,0.3309]
[1777556558451,66.59,76461.33,66.1,-0.002,0.0,0.33668]
[1777556563545,66.59,76471.65,66.1,-0.00198,0.0,0.3339]
[1777556569528,66.59,76475.86,66.1,-0.00197,0.0,0.33278]
[1777556574563,66.59,76471.59,66.1,-0.00198,0.0,0.33392]
[1777556579598,66.59,76470.99,66.1,-0.00198,0.0,0.33408]
[1777556582619,66.59,76500.86,66.1,-0.00193,0.0,0.32617]
[1777556587659,66.59,76511.33,66.1,-0.00191,0.0,0.32344]
[1777556592785,66.59,76521.7,66.1,-0.00189,0.0,0.32075]
[1777556593722,66.59,76539.02,66.1,-0.00186,0.0,0.31631]
[1777556598757,66.59,76543.41,66.1,-0.00186,0.0,0.31519]
[1777556601778,66.59,76523.01,66.1,-0.00189,0.0,0.32041]
[1777556602918,66.59,76523.01,66.1,-0.00189,0.0,0.32041]
[1777556606248,66.59,76507.29,66.1,-0.00192,0.0,0.32449]
[1777556611850,66.59,76529.22,66.1,-0.00188,0.0,0.31823]
[1777556614871,66.59,76544.47,66.1,-0.00185,0.0,0.31434]
[1777556619907,66.59,76544.31,66.1,-0.00185,0.0,0.31438]
[1777556624944,66.59,76553.1,66.1,-0.00184,0.0,0.31216]
[1777556629981,66.59,76563.28,66.1,-0.00182,0.0,0.30961]
[1777556634928,66.59,76571.69,66.1,-0.00181,0.0,0.30751]
[1777556635015,66.59,76569.28,66.1,-0.00181,0.0,0.30811]
[1777556640050,66.59,76550.48,66.1,-0.00184,0.0,0.31282]
[1777556645089,66.59,76552.7,66.1,-0.00184,0.0,0.31226]
[1777556650124,66.59,76541.95,66.1,-0.00186,0.0,0.31498]
[1777556655159,66.59,76536.76,66.1,-0.00186,0.0,0.3163]
[1777556658180,66.59,76520.95,66.1,-0.00189,0.0,0.32036]
[1777556663215,66.59,76519.27,66.1,-0.00189,0.0,0.32079]
[1777556668250,66.59,76524.01,66.1,-0.00189,0.0,0.31957]
[1777556673285,66.59,76512.58,66.1,-0.0019,0.0,0.32194]
[1777556675299,66.59,76527.6,66.1,-0.00188,0.0,0.31807]
[1777556677383,66.59,76542.54,66.1,-0.00185,0.0,0.31426]
[1777556679346,66.59,76557.02,66.1,-0.00183,0.0,0.3106]
[1777556682369,66.59,76574.77,66.1,-0.0018,0.0,0.30618]
[1777556685390,66.59,76588.75,66.1,-0.00178,0.0,0.30273]
[1777556686297,66.59,76588.75,66.1,-0.00178,0.0,0.30273]
[1777556688411,66.59,76611.18,66.1,-0.00174,0.0,0.29728]
[1777556689059,66.59,76611.18,66.1,-0.00174,0.0,0.29728]
[1777556691101,66.59,76607.44,66.1,-0.00175,0.0,0.29818]
[1777556696467,66.59,76606.47,66.1,-0.00175,0.0,0.29842]
[1777556701502,66.59,76589.99,66.1,-0.00177,0.0,0.30243]
[1777556703314,66.59,76590.02,66.1,-0.00177,0.0,0.30242]
[1777556703481,66.59,76590.02,66.1,-0.00177,0.0,0.30242]
[1777556704426,66.59,76576.86,66.1,-0.0018,0.0,0.30566]
[1777556704488,66.59,76576.86,66.1,-0.0018,0.0,0.30566]
[1777556704524,66.59,76559.6,66.1,-0.00182,0.0,0.30996]
[1777556708208,66.59,76550.32,66.1,-0.00184,0.0,0.31229]
[1777556708458,66.59,76550.32,66.1,-0.00184,0.0,0.31229]
[1777556711267,66.59,76552.2,66.1,-0.00184,0.0,0.31182]
[1777556713307,66.59,76557.52,66.1,-0.00183,0.0,0.31048]
[1777556713857,66.59,76562.46,66.1,-0.00182,0.0,0.30924]
[1777556717434,66.59,76559.28,66.1,-0.00182,0.0,0.31004]
[1777556719469,66.59,76560.88,66.1,-0.00182,0.0,0.30964]
[1777556724664,66.59,76570.4,66.1,-0.00181,0.0,0.30726]
[1777556729700,66.59,76572.86,66.1,-0.0018,0.0,0.30665]
[1777556734736,66.59,76573.43,66.1,-0.0018,0.0,0.30595]
[1777556739771,66.59,76575.0,66.1,-0.0018,0.0,0.30556]
[1777556741785,66.59,76597.18,66.1,-0.00176,0.0,0.30012]
[1777556746820,66.59,76596.22,66.1,-0.00176,0.0,0.30035]
[1777556751855,66.59,76594.04,66.1,-0.00176,0.0,0.30088]
[1777556756890,66.59,76595.9,66.1,-0.00176,0.0,0.30043]
[1777556757935,66.59,76595.9,66.1,-0.00176,0.0,0.30043]
[1777556758904,66.59,76619.99,66.1,-0.00172,0.0,0.29461]
[1777556760859,66.59,76619.46,66.1,-0.00172,0.0,0.29474]
[1777556761203,66.59,76619.46,66.1,-0.00172,0.0,0.29474]
[1777556761925,66.59,76639.2,66.1,-0.00169,0.0,0.29004]
[1777556763944,66.59,76617.87,66.1,-0.00173,0.0,0.29512]
[1777556767510,66.59,76605.93,66.1,-0.00175,0.0,0.29799]
[1777556768459,66.59,76603.91,66.1,-0.00175,0.0,0.29848]
[1777556768924,66.59,76601.05,66.1,-0.00175,0.0,0.29918]
[1777556773042,66.59,76612.52,66.1,-0.00174,0.0,0.2964]
[1777556775053,66.59,76606.76,66.1,-0.00174,0.0,0.29779]
[1777556775388,66.59,76606.76,66.1,-0.00174,0.0,0.29779]
[1777556779393,66.59,76607.02,66.1,-0.00174,0.0,0.29773]
[1777556781389,66.59,76600.8,66.1,-0.00175,0.0,0.29924]
[1777556787103,66.59,76609.0,66.1,-0.00174,0.0,0.29725]
[1777556789117,66.59,76592.22,66.1,-0.00177,0.0,0.30133]
[1777556792138,66.59,76608.61,66.1,-0.00174,0.0,0.2968]
[1777556797173,66.59,76585.39,66.1,-0.00178,0.0,0.30244]
[1777556799187,66.59,76568.15,66.1,-0.0018,0.0,0.30669]
[1777556804222,66.59,76560.45,66.1,-0.00182,0.0,0.30861]
[1777556809257,66.59,76550.42,66.1,-0.00183,0.0,0.31112]
[1777556812286,66.59,76529.9,66.1,-0.00187,0.0,0.31632]
[1777556814300,66.59,76508.4,66.1,-0.0019,0.0,0.32185]
[1777556819338,66.59,76507.25,66.1,-0.0019,0.0,0.32214]
[1777556823366,66.59,76490.48,66.1,-0.00193,0.0,0.32652]
[1777556828401,66.59,76479.64,66.1,-0.00195,0.0,0.32938]
[1777556833436,66.59,76466.85,66.1,-0.00198,0.0,0.33277]
[1777556833896,66.59,76466.85,66.1,-0.00198,0.0,0.33277]
[1777556835550,66.59,76455.94,66.1,-0.00199,0.0,0.3357]
[1777556836238,66.59,76454.75,66.1,-0.002,0.0,0.33602]
[1777556838022,66.59,76460.54,66.1,-0.00199,0.0,0.33446]
[1777556840061,66.59,76463.34,66.1,-0.00198,0.0,0.33371]
[1777556845520,66.59,76453.15,66.1,-0.002,0.0,0.33645]
[1777556850555,66.59,76460.73,66.1,-0.00199,0.0,0.33441]
[1777556854554,66.59,76459.33,66.1,-0.00199,0.0,0.33418]
[1777556856553,66.59,76438.21,66.1,-0.00202,0.0,0.33989]
[1777556857858,66.59,76440.98,66.1,-0.00202,0.0,0.33913]
[1777556859568,66.59,76450.99,66.1,-0.002,0.0,0.33642]
[1777556860863,66.59,76451.49,66.1,-0.002,0.0,0.33629]
[1777556862572,66.59,76444.49,66.1,-0.00201,0.0,0.33818]
[1777556863294,66.59,76437.74,66.1,-0.00202,0.0,0.34001]
[1777556864297,66.59,76437.91,66.1,-0.00202,0.0,0.33997]
[1777556864598,66.59,76437.91,66.1,-0.00202,0.0,0.33997]
[1777556869699,66.59,76436.75,66.1,-0.00203,0.0,0.34028]
[1777556874734,66.59,76438.08,66.1,-0.00202,0.0,0.33992]
[1777556877757,66.59,76457.19,66.1,-0.00199,0.0,0.33476]
[1777556882792,66.59,76464.23,66.1,-0.00198,0.0,0.33287]
[1777556887828,66.59,76472.86,66.1,-0.00196,0.0,0.33057]
[1777556892862,66.59,76472.55,66.1,-0.00196,0.0,0.33066]
[1777556897897,66.59,76476.8,66.1,-0.00195,0.0,0.32953]
[1777556902932,66.59,76493.02,66.1,-0.00193,0.0,0.32526]
[1777556907967,66.59,76504.67,66.1,-0.00191,0.0,0.32223]
[1777556913002,66.59,76493.38,66.1,-0.00192,0.0,0.32457]
[1777556918037,66.59,76489.29,66.1,-0.00193,0.0,0.32564]
[1777556921058,66.59,76472.06,66.1,-0.00196,0.0,0.33019]
[1777556926094,66.59,76469.47,66.1,-0.00196,0.0,0.33087]
[1777556928581,66.59,76470.25,66.1,-0.00196,0.0,0.33067]
[1777556928647,66.59,76470.25,66.1,-0.00196,0.0,0.33067]
[1777556929885,66.59,76468.97,66.1,-0.00196,0.0,0.33101]
[1777556931144,66.59,76451.28,66.1,-0.002,0.0,0.33574]
[1777556933676,66.59,76453.57,66.1,-0.00199,0.0,0.33512]
[1777556935161,66.59,76434.99,66.1,-0.00203,0.0,0.34015]
[1777556936462,66.59,76434.99,66.1,-0.00203,0.0,0.34015]
[1777556938481,66.59,76427.5,66.1,-0.00204,0.0,0.3422]
[1777556938588,66.59,76427.5,66.1,-0.00204,0.0,0.3422]
[1777556942213,66.59,76405.43,66.1,-0.00208,0.0,0.34829]
[1777556943221,66.59,76405.43,66.1,-0.00208,0.0,0.34829]
[1777556945128,66.59,76413.58,66.1,-0.00206,0.0,0.34603]
[1777556949097,66.59,76403.72,66.1,-0.00208,0.0,0.34876]
[1777556951121,66.59,76409.37,66.1,-0.00207,0.0,0.34719]
[1777556952446,66.59,76410.52,66.1,-0.00207,0.0,0.34687]
[1777556955209,66.59,76422.88,66.1,-0.00205,0.0,0.34346]
[1777556957244,66.59,76418.77,66.1,-0.00205,0.0,0.34459]
[1777556962354,66.59,76409.12,66.1,-0.00207,0.0,0.34726]
[1777556967389,66.59,76411.7,66.1,-0.00207,0.0,0.34655]
[1777556971418,66.59,76428.03,66.1,-0.00203,0.0,0.34143]
[1777556976454,66.59,76438.89,66.1,-0.00201,0.0,0.33848]
[1777556981489,66.59,76443.06,66.1,-0.00201,0.0,0.33735]
[1777556984516,66.59,76457.87,66.1,-0.00198,0.0,0.33336]
[1777556989547,66.59,76468.8,66.1,-0.00196,0.0,0.33045]
[1777556994582,66.59,76459.57,66.1,-0.00198,0.0,0.33291]
[1777556998611,66.59,76445.25,66.1,-0.002,0.0,0.33676]
[1777557001633,66.59,76423.33,66.1,-0.00204,0.0,0.34272]
[1777557006667,66.59,76432.0,66.1,-0.00203,0.0,0.34035]
[1777557011702,66.59,76435.14,66.1,-0.00202,0.0,0.3395]
[1777557016737,66.59,76457.5,66.1,-0.00198,0.0,0.33346]
[1777557021774,66.59,76449.83,66.1,-0.00199,0.0,0.33552]
[1777557026811,66.59,76453.48,66.1,-0.00199,0.0,0.33454]
[1777557031845,66.59,76457.36,66.1,-0.00198,0.0,0.3329]
[1777557033859,66.59,76473.59,66.1,-0.00195,0.0,0.32858]
[1777557038894,66.59,76481.1,66.1,-0.00194,0.0,0.32661]
[1777557043929,66.59,76476.51,66.1,-0.00194,0.0,0.32781]
[1777557048964,66.59,76471.6,66.1,-0.00195,0.0,0.32911]
[1777557050978,66.59,76456.39,66.1,-0.00198,0.0,0.33316]
[1777557056014,66.59,76459.1,66.1,-0.00197,0.0,0.33243]
[1777557061049,66.59,76456.73,66.1,-0.00198,0.0,0.33307]
[1777557066084,66.59,76456.06,66.1,-0.00198,0.0,0.33324]
[1777557071122,66.59,76455.04,66.1,-0.00198,0.0,0.33352]
[1777557076157,66.59,76462.57,66.1,-0.00197,0.0,0.33151]
[1777557080188,66.59,76476.97,66.1,-0.00194,0.0,0.32769]
[1777557085223,66.59,76473.96,66.1,-0.00195,0.0,0.32849]
[1777557090260,66.59,76476.95,66.1,-0.00194,0.0,0.3277]
[1777557095295,66.59,76480.49,66.1,-0.00193,0.0,0.32617]
[1777557100330,66.59,76498.75,66.1,-0.0019,0.0,0.32141]
[1777557105365,66.59,76500.29,66.1,-0.0019,0.0,0.32101]
[1777557110400,66.59,76497.43,66.1,-0.0019,0.0,0.32175]
[1777557115435,66.59,76484.76,66.1,-0.00193,0.0,0.32505]
[1777557118464,66.59,76470.13,66.1,-0.00195,0.0,0.3289]
[1777557120163,66.59,76461.36,66.1,-0.00197,0.0,0.33123]
[1777557120479,66.59,76444.2,66.1,-0.002,0.0,0.33582]
[1777557121147,66.59,76444.2,66.1,-0.002,0.0,0.33582]
[1777557121486,66.59,76424.27,66.1,-0.00203,0.0,0.34123]
[1777557122878,66.59,76424.27,66.1,-0.00203,0.0,0.34123]
[1777557123926,66.59,76421.14,66.1,-0.00204,0.0,0.34209]
[1777557125799,66.59,76433.46,66.1,-0.00202,0.0,0.33873]
[1777557130549,66.59,76453.6,66.1,-0.00198,0.0,0.3333]
[1777557134588,66.59,76436.63,66.1,-0.00201,0.0,0.33787]
[1777557139605,66.59,76431.42,66.1,-0.00202,0.0,0.33928]
[1777557141342,66.59,76418.65,66.1,-0.00204,0.0,0.34277]
[1777557143403,66.59,76422.37,66.1,-0.00204,0.0,0.34175]
[1777557148686,66.59,76421.87,66.1,-0.00204,0.0,0.34189]
[1777557153721,66.59,76419.15,66.1,-0.00204,0.0,0.34202]
[1777557158755,66.59,76411.51,66.1,-0.00205,0.0,0.34411]
[1777557163791,66.59,76409.94,66.1,-0.00206,0.0,0.34455]
[1777557168826,66.59,76408.82,66.1,-0.00206,0.0,0.34486]
[1777557173862,66.59,76393.81,66.1,-0.00209,0.0,0.34902]
[1777557178897,66.59,76391.38,66.1,-0.00209,0.0,0.3497]
[1777557183932,66.59,76392.21,66.1,-0.00209,0.0,0.34947]
[1777557185946,66.59,76406.79,66.1,-0.00206,0.0,0.34542]
[1777557190981,66.59,76417.39,66.1,-0.00204,0.0,0.3425]
[1777557195010,66.59,76439.92,66.1,-0.002,0.0,0.33637]
[1777557198031,66.59,76454.55,66.1,-0.00198,0.0,0.33244]
[1777557203066,66.59,76462.55,66.1,-0.00196,0.0,0.33031]
[1777557208101,66.59,76460.49,66.1,-0.00197,0.0,0.33086]
[1777557213136,66.59,76459.69,66.1,-0.00196,0.0,0.33047]
[1777557218171,66.59,76451.82,66.1,-0.00198,0.0,0.33257]
[1777557223206,66.59,76445.21,66.1,-0.00199,0.0,0.33434]
[1777557228241,66.59,76453.34,66.1,-0.00197,0.0,0.33216]
[1777557233276,66.59,76453.59,66.1,-0.00197,0.0,0.33209]
[1777557238311,66.59,76449.58,66.1,-0.00198,0.0,0.33317]
[1777557242339,66.59,76431.21,66.1,-0.00201,0.0,0.33811]
[1777557247374,66.59,76422.8,66.1,-0.00203,0.0,0.3404]
[1777557252410,66.59,76432.1,66.1,-0.00201,0.0,0.33787]
[1777557257444,66.59,76438.46,66.1,-0.002,0.0,0.33615]
[1777557262483,66.59,76442.34,66.1,-0.00199,0.0,0.33511]
[1777557267521,66.59,76450.86,66.1,-0.00198,0.0,0.33282]
[1777557272556,66.59,76451.62,66.1,-0.00197,0.0,0.33202]
[1777557277590,66.59,76446.55,66.1,-0.00198,0.0,0.33337]
[1777557282626,66.59,76441.19,66.1,-0.00199,0.0,0.33481]
[1777557287674,66.59,76421.93,66.1,-0.00203,0.0,0.34002]
[1777557292708,66.59,76413.03,66.1,-0.00204,0.0,0.34246]
[1777557297743,66.59,76423.89,66.1,-0.00202,0.0,0.33949]
[1777557302778,66.59,76413.24,66.1,-0.00204,0.0,0.3424]
[1777557307813,66.59,76413.37,66.1,-0.00204,0.0,0.34237]
[1777557309827,66.59,76435.05,66.1,-0.002,0.0,0.33646]
[1777557314862,66.59,76436.66,66.1,-0.002,0.0,0.33603]
[1777557319897,66.59,76446.17,66.1,-0.00198,0.0,0.33347]
[1777557324932,66.59,76453.34,66.1,-0.00197,0.0,0.33156]
[1777557329967,66.59,76450.4,66.1,-0.00198,0.0,0.33234]
[1777557335006,66.59,76445.26,66.1,-0.00198,0.0,0.33311]
[1777557340038,66.59,76451.75,66.1,-0.00197,0.0,0.33138]
[1777557345073,66.59,76460.51,66.1,-0.00195,0.0,0.32905]
[1777557348094,66.59,76478.47,66.1,-0.00192,0.0,0.32433]
[1777557353129,66.59,76478.58,66.1,-0.00192,0.0,0.3243]
[1777557356153,66.59,76495.35,66.1,-0.00189,0.0,0.31994]
[1777557361188,66.59,76498.97,66.1,-0.00189,0.0,0.31901]
[1777557363202,66.59,76514.55,66.1,-0.00186,0.0,0.31502]
[1777557368241,66.59,76507.82,66.1,-0.00187,0.0,0.31674]
[1777557370257,66.59,76522.46,66.1,-0.00185,0.0,0.31301]
[1777557370885,66.59,76522.46,66.1,-0.00185,0.0,0.31301]
[1777557371265,66.59,76541.08,66.1,-0.00182,0.0,0.30833]
[1777557373240,66.59,76536.79,66.1,-0.00182,0.0,0.3094]
[1777557376237,66.59,76527.63,66.1,-0.00184,0.0,0.3117]
[1777557381338,66.59,76525.46,66.1,-0.00184,0.0,0.31225]
[1777557386373,66.59,76536.28,66.1,-0.00183,0.0,0.30953]
[1777557391408,66.59,76537.19,66.1,-0.00182,0.0,0.30873]
[1777557396443,66.59,76546.27,66.1,-0.00181,0.0,0.30646]
[1777557401478,66.59,76541.77,66.1,-0.00181,0.0,0.30758]
[1777557406513,66.59,76549.49,66.1,-0.0018,0.0,0.30566]
[1777557409534,66.59,76533.66,66.1,-0.00183,0.0,0.30961]
[1777557411565,66.59,76518.16,66.1,-0.00185,0.0,0.31352]
[1777557416600,66.59,76516.96,66.1,-0.00185,0.0,0.31383]
[1777557421636,66.59,76519.91,66.1,-0.00185,0.0,0.31308]
[1777557426671,66.59,76524.07,66.1,-0.00184,0.0,0.31203]
[1777557431706,66.59,76527.91,66.1,-0.00184,0.0,0.31106]
[1777557436741,66.59,76525.92,66.1,-0.00184,0.0,0.31156]
[1777557438756,66.59,76506.22,66.1,-0.00187,0.0,0.31656]
[1777557443791,66.59,76496.97,66.1,-0.00189,0.0,0.31894]
[1777557448826,66.59,76495.03,66.1,-0.00189,0.0,0.31944]
[1777557453861,66.59,76491.79,66.1,-0.00189,0.0,0.31969]
[1777557455400,66.59,76491.79,66.1,-0.00189,0.0,0.31969]
[1777557455824,66.59,76489.62,66.1,-0.0019,0.0,0.32025]
[1777557456547,66.59,76477.08,66.1,-0.00192,0.0,0.32351]
[1777557459801,66.59,76456.77,66.1,-0.00195,0.0,0.32884]
[1777557462811,66.59,76449.37,66.1,-0.00197,0.0,0.33081]
[1777557467961,66.59,76435.07,66.1,-0.00199,0.0,0.33463]
[1777557472996,66.59,76436.77,66.1,-0.00199,0.0,0.33418]
[1777557477030,66.59,76420.6,66.1,-0.00202,0.0,0.33855]
[1777557478033,66.59,76406.54,66.1,-0.00204,0.0,0.34238]
[1777557483068,66.59,76397.13,66.1,-0.00206,0.0,0.34498]
[1777557486089,66.59,76381.65,66.1,-0.00209,0.0,0.34928]
[1777557491126,66.59,76391.89,66.1,-0.00207,0.0,0.34643]
[1777557496165,66.59,76388.25,66.1,-0.00208,0.0,0.34744]
[1777557501201,66.59,76390.25,66.1,-0.00207,0.0,0.34688]
[1777557506236,66.59,76390.02,66.1,-0.00208,0.0,0.34695]
[1777557511271,66.59,76392.91,66.1,-0.00207,0.0,0.34552]
[1777557516306,66.59,76391.6,66.1,-0.00207,0.0,0.34588]
[1777557521341,66.59,76389.18,66.1,-0.00207,0.0,0.34655]
[1777557526377,66.59,76401.96,66.1,-0.00205,0.0,0.34302]
[1777557531412,66.59,76403.12,66.1,-0.00205,0.0,0.3427]
[1777557536447,66.59,76415.76,66.1,-0.00202,0.0,0.33925]
[1777557540624,66.59,76422.36,66.1,-0.00201,0.0,0.33746]
[1777557541482,66.59,76398.8,66.1,-0.00206,0.0,0.34389]
[1777557541618,66.59,76398.8,66.1,-0.00206,0.0,0.34389]
[1777557547524,66.59,76403.12,66.1,-0.00205,0.0,0.3427]
[1777557552559,66.59,76410.69,66.1,-0.00203,0.0,0.34063]
[1777557555580,66.59,76393.74,66.1,-0.00206,0.0,0.34529]
[1777557560642,66.59,76388.55,66.1,-0.00207,0.0,0.34673]
[1777557565677,66.59,76397.06,66.1,-0.00206,0.0,0.34437]
[1777557570950,66.59,76409.11,66.1,-0.00204,0.0,0.34106]
[1777557576754,66.59,76396.62,66.1,-0.00206,0.0,0.34387]
[1777557581789,66.59,76392.46,66.1,-0.00206,0.0,0.34502]
[1777557586825,66.59,76391.43,66.1,-0.00207,0.0,0.34531]
[1777557591860,66.59,76393.41,66.1,-0.00206,0.0,0.34476]
[1777557596895,66.59,76386.85,66.1,-0.00207,0.0,0.34658]
[1777557601930,66.59,76387.93,66.1,-0.00207,0.0,0.34628]
[1777557606965,66.59,76380.72,66.1,-0.00209,0.0,0.34828]
[1777557608979,66.59,76401.6,66.1,-0.00205,0.0,0.3425]
[1777557614014,66.59,76410.75,66.1,-0.00203,0.0,0.34]
[1777557619049,66.59,76404.23,66.1,-0.00204,0.0,0.34178]
[1777557624084,66.59,76402.27,66.1,-0.00205,0.0,0.34232]
[1777557628114,66.59,76383.0,66.1,-0.00208,0.0,0.34765]
[1777557629384,66.59,76383.0,66.1,-0.00208,0.0,0.34765]
[1777557630130,66.59,76406.54,66.1,-0.00204,0.0,0.34115]
[1777557632683,66.59,76406.12,66.1,-0.00203,0.0,0.34065]
[1777557635727,66.59,76407.92,66.1,-0.00203,0.0,0.34016]
[1777557641207,66.59,76393.12,66.1,-0.00206,0.0,0.34422]
[1777557644504,66.59,76403.57,66.1,-0.00204,0.0,0.34134]
[1777557644603,66.59,76403.63,66.1,-0.00204,0.0,0.34133]
[1777557650275,66.59,76408.84,66.1,-0.00203,0.0,0.3399]
[1777557655310,66.59,76426.74,66.1,-0.002,0.0,0.33505]
[1777557655668,66.59,76426.74,66.1,-0.002,0.0,0.33505]
[1777557661352,66.59,76418.62,66.1,-0.00201,0.0,0.33725]
[1777557666387,66.59,76418.12,66.1,-0.00201,0.0,0.33738]
[1777557671424,66.59,76423.23,66.1,-0.002,0.0,0.336]
[1777557676461,66.59,76428.61,66.1,-0.00199,0.0,0.33455]
[1777557681496,66.59,76427.62,66.1,-0.002,0.0,0.33481]
[1777557686532,66.59,76434.12,66.1,-0.00198,0.0,0.33307]
[1777557691566,66.59,76436.91,66.1,-0.00198,0.0,0.33172]
[1777557696601,66.59,76442.18,66.1,-0.00197,0.0,0.33031]
[1777557701636,66.59,76448.11,66.1,-0.00196,0.0,0.32874]
[1777557706671,66.59,76440.69,66.1,-0.00197,0.0,0.33071]
[1777557711707,66.59,76435.81,66.1,-0.00198,0.0,0.33201]
[1777557714727,66.59,76458.15,66.1,-0.00194,0.0,0.32609]
[1777557718760,66.59,76477.46,66.1,-0.0019,0.0,0.32105]
[1777557722788,66.59,76496.42,66.1,-0.00187,0.0,0.31616]
[1777557727824,66.59,76509.53,66.1,-0.00185,0.0,0.31282]
[1777557732859,66.59,76513.28,66.1,-0.00184,0.0,0.31188]
[1777557736887,66.59,76533.33,66.1,-0.00181,0.0,0.30685]
[1777557741922,66.59,76537.09,66.1,-0.0018,0.0,0.30591]
[1777557746956,66.59,76545.71,66.1,-0.00179,0.0,0.30378]
[1777557752060,66.59,76545.27,66.1,-0.00179,0.0,0.30332]
[1777557757095,66.59,76536.95,66.1,-0.0018,0.0,0.30538]
[1777557762130,66.59,76540.61,66.1,-0.0018,0.0,0.30447]
[1777557767165,66.59,76534.53,66.1,-0.00181,0.0,0.30598]
[1777557772200,66.59,76534.36,66.1,-0.00181,0.0,0.30602]
[1777557777236,66.59,76532.49,66.1,-0.00181,0.0,0.30649]
[1777557782271,66.59,76537.9,66.1,-0.0018,0.0,0.30514]
[1777557787306,66.59,76524.55,66.1,-0.00182,0.0,0.30847]
[1777557789320,66.59,76505.42,66.1,-0.00185,0.0,0.31329]
[1777557794355,66.59,76491.73,66.1,-0.00188,0.0,0.31678]
[1777557797378,66.59,76514.44,66.1,-0.00184,0.0,0.31101]
[1777557802413,66.59,76514.5,66.1,-0.00184,0.0,0.31099]
[1777557807448,66.59,76517.26,66.1,-0.00183,0.0,0.3103]
[1777557812483,66.59,76515.6,66.1,-0.00183,0.0,0.31014]
[1777557817518,66.59,76510.1,66.1,-0.00184,0.0,0.31153]
[1777557822553,66.59,76515.01,66.1,-0.00183,0.0,0.31029]
[1777557827588,66.59,76521.65,66.1,-0.00182,0.0,0.30862]
[1777557832623,66.59,76533.53,66.1,-0.0018,0.0,0.30566]
[1777557837658,66.59,76535.46,66.1,-0.0018,0.0,0.30518]
[1777557842693,66.59,76523.91,66.1,-0.00182,0.0,0.30806]
[1777557846721,66.59,76507.77,66.1,-0.00185,0.0,0.31212]
[1777557851758,66.59,76503.43,66.1,-0.00185,0.0,0.31322]
[1777557856793,66.59,76485.2,66.1,-0.00188,0.0,0.31787]
[1777557861828,66.59,76488.71,66.1,-0.00188,0.0,0.31697]
[1777557866863,66.59,76487.4,66.1,-0.00188,0.0,0.31731]
[1777557871898,66.59,76486.6,66.1,-0.00188,0.0,0.31693]
[1777557876933,66.59,76502.06,66.1,-0.00185,0.0,0.31299]
[1777557881968,66.59,76500.43,66.1,-0.00186,0.0,0.3134]
[1777557887005,66.59,76499.53,66.1,-0.00186,0.0,0.31363]
[1777557892040,66.59,76498.0,66.1,-0.00186,0.0,0.31402]
[1777557897075,66.59,76490.23,66.1,-0.00187,0.0,0.316]
[1777557902111,66.59,76489.93,66.1,-0.00187,0.0,0.31608]
[1777557907146,66.59,76502.04,66.1,-0.00185,0.0,0.31299]
[1777557912181,66.59,76501.09,66.1,-0.00185,0.0,0.31323]
[1777557917216,66.59,76498.82,66.1,-0.00186,0.0,0.31381]
[1777557922251,66.59,76503.0,66.1,-0.00185,0.0,0.31275]
[1777557927286,66.59,76503.46,66.1,-0.00185,0.0,0.31263]
[1777557932323,66.59,76500.33,66.1,-0.00185,0.0,0.31285]
[1777557937356,66.59,76518.02,66.1,-0.00182,0.0,0.30839]
[1777557942391,66.59,76518.56,66.1,-0.00182,0.0,0.30825]
[1777557947426,66.59,76517.06,66.1,-0.00182,0.0,0.30863]
[1777557952461,66.59,76519.08,66.1,-0.00182,0.0,0.30812]
[1777557957496,66.59,76513.74,66.1,-0.00183,0.0,0.30946]
[1777557962531,66.59,76507.21,66.1,-0.00184,0.0,0.31111]
[1777557967566,66.59,76516.95,66.1,-0.00182,0.0,0.30866]
[1777557972601,66.59,76516.83,66.1,-0.00182,0.0,0.30869]
[1777557977636,66.59,76531.99,66.1,-0.0018,0.0,0.30491]
[1777557982671,66.59,76539.35,66.1,-0.00179,0.0,0.30309]
[1777557987712,66.59,76540.6,66.1,-0.00179,0.0,0.30278]
[1777557992747,66.59,76530.62,66.1,-0.0018,0.0,0.30468]
[1777557997782,66.59,76532.15,66.1,-0.0018,0.0,0.3043]
[1777558002817,66.59,76545.32,66.1,-0.00177,0.0,0.30106]
[1777558007860,66.59,76552.48,66.1,-0.00176,0.0,0.29931]
[1777558012899,66.59,76515.8,66.1,-0.00182,0.0,0.30837]
[1777558018644,66.59,76516.04,66.1,-0.00182,0.0,0.30831]
[1777558023976,66.59,76510.68,66.1,-0.00183,0.0,0.30966]
[1777558029013,66.59,76524.1,66.1,-0.00181,0.0,0.3063]
[1777558034048,66.59,76525.05,66.1,-0.00181,0.0,0.30606]
[1777558039083,66.59,76530.57,66.1,-0.0018,0.0,0.30469]
[1777558044119,66.59,76530.6,66.1,-0.0018,0.0,0.30469]
[1777558049154,66.59,76536.64,66.1,-0.00179,0.0,0.30319]
[1777558054189,66.59,76539.75,66.1,-0.00178,0.0,0.30186]
[1777558059225,66.59,76539.49,66.1,-0.00178,0.0,0.30193]
[1777558064261,66.59,76531.88,66.1,-0.00179,0.0,0.3038]
[1777558069296,66.59,76523.24,66.1,-0.00181,0.0,0.30595]
[1777558074340,66.59,76522.97,66.1,-0.00181,0.0,0.30601]
[1777558079374,66.59,76523.03,66.1,-0.00181,0.0,0.306]
[1777558084902,66.59,76526.4,66.1,-0.0018,0.0,0.30516]
[1777558090452,66.59,76528.78,66.1,-0.0018,0.0,0.30457]
[1777558095486,66.59,76523.77,66.1,-0.00181,0.0,0.30581]
[1777558099131,66.59,76501.99,66.1,-0.00184,0.0,0.31127]
[1777558099589,66.59,76501.99,66.1,-0.00184,0.0,0.31127]
[1777558100939,66.59,76468.62,66.1,-0.0019,0.0,0.3198]
[1777558106567,66.59,76464.74,66.1,-0.00191,0.0,0.32081]
[1777558111602,66.59,76459.84,66.1,-0.00191,0.0,0.32149]
[1777558116637,66.59,76459.2,66.1,-0.00191,0.0,0.32166]
[1777558121677,66.59,76463.37,66.1,-0.0019,0.0,0.32057]
[1777558126713,66.59,76460.27,66.1,-0.00191,0.0,0.32138]
[1777558131748,66.59,76437.4,66.1,-0.00195,0.0,0.32737]
[1777558136783,66.59,76439.0,66.1,-0.00195,0.0,0.32695]
[1777558141818,66.59,76432.6,66.1,-0.00196,0.0,0.32864]
[1777558146856,66.59,76416.78,66.1,-0.00199,0.0,0.33286]
[1777558151891,66.59,76423.64,66.1,-0.00197,0.0,0.33103]
[1777558156926,66.59,76423.21,66.1,-0.00198,0.0,0.33114]
[1777558161964,66.59,76423.65,66.1,-0.00197,0.0,0.33103]
[1777558166999,66.59,76423.2,66.1,-0.00198,0.0,0.33115]
[1777558172037,66.59,76420.06,66.1,-0.00198,0.0,0.33138]
[1777558177071,66.59,76428.2,66.1,-0.00196,0.0,0.32921]
[1777558182107,66.59,76436.31,66.1,-0.00195,0.0,0.32706]
[1777558187142,66.59,76438.26,66.1,-0.00195,0.0,0.32655]
[1777558192177,66.59,76441.93,66.1,-0.00194,0.0,0.32558]
[1777558192274,66.59,76441.93,66.1,-0.00194,0.0,0.32558]
[1777558198223,66.59,76452.47,66.1,-0.00192,0.0,0.32282]
[1777558203258,66.59,76457.11,66.1,-0.00191,0.0,0.32161]
[1777558208294,66.59,76452.59,66.1,-0.00192,0.0,0.32279]
[1777558213637,66.59,76444.65,66.1,-0.00193,0.0,0.32487]
[1777558216360,66.59,76424.07,66.1,-0.00197,0.0,0.33031]
[1777558221395,66.59,76415.08,66.1,-0.00199,0.0,0.33271]
[1777558226431,66.59,76416.34,66.1,-0.00198,0.0,0.33238]
[1777558231475,66.59,76421.55,66.1,-0.00197,0.0,0.33038]
[1777558236510,66.59,76420.01,66.1,-0.00197,0.0,0.33079]
[1777558241545,66.59,76420.6,66.1,-0.00197,0.0,0.33063]
[1777558244566,66.59,76401.5,66.1,-0.00201,0.0,0.33576]
[1777558249601,66.59,76397.49,66.1,-0.00201,0.0,0.33685]
[1777558254636,66.59,76393.18,66.1,-0.00202,0.0,0.33802]
[1777558259671,66.59,76387.25,66.1,-0.00203,0.0,0.33963]
[1777558264706,66.59,76396.13,66.1,-0.00202,0.0,0.33722]
[1777558269742,66.59,76395.71,66.1,-0.00202,0.0,0.33733]
[1777558274781,66.59,76396.26,66.1,-0.00202,0.0,0.33718]
[1777558279813,66.59,76391.01,66.1,-0.00203,0.0,0.33861]
[1777558284848,66.59,76394.51,66.1,-0.00202,0.0,0.33766]
[1777558289883,66.59,76393.73,66.1,-0.00202,0.0,0.33787]
[1777558295354,66.59,76388.95,66.1,-0.00203,0.0,0.33855]
[1777558295927,66.59,76370.73,66.1,-0.00206,0.0,0.34355]
[1777558296933,66.59,76350.02,66.1,-0.0021,0.0,0.34931]
[1777558302042,66.59,76350.18,66.1,-0.0021,0.0,0.34926]
[1777558308020,66.59,76324.63,66.1,-0.00215,0.0,0.35649]
[1777558311052,66.59,76296.98,66.1,-0.0022,0.0,0.36445]
[1777558313406,66.59,76261.56,66.1,-0.00227,0.0,0.37489]
[1777558319166,66.59,76261.29,66.1,-0.00227,0.0,0.37497]
[1777558323198,66.59,76280.48,66.1,-0.00223,0.0,0.36928]
[1777558327227,66.59,76297.76,66.1,-0.0022,0.0,0.36423]
[1777558331255,66.59,76315.0,66.1,-0.00217,0.0,0.35924]
[1777558336291,66.59,76323.2,66.1,-0.00215,0.0,0.3569]
[1777558341333,66.59,76336.85,66.1,-0.00212,0.0,0.35302]
[1777558343338,66.59,76337.51,66.1,-0.00212,0.0,0.35283]
[1777558348415,66.59,76324.83,66.1,-0.00215,0.0,0.35643]
[1777558354425,66.59,76334.67,66.1,-0.00212,0.0,0.353]
[1777558359460,66.59,76335.25,66.1,-0.00212,0.0,0.35283]
[1777558364494,66.59,76325.0,66.1,-0.00214,0.0,0.35574]
[1777558369531,66.59,76311.83,66.1,-0.00217,0.0,0.35951]
[1777558374567,66.59,76303.68,66.1,-0.00218,0.0,0.36186]
[1777558379603,66.59,76309.94,66.1,-0.00217,0.0,0.36005]
[1777558384637,66.59,76292.74,66.1,-0.00221,0.0,0.36504]
[1777558389672,66.59,76294.47,66.1,-0.0022,0.0,0.36453]
[1777558394708,66.59,76298.61,66.1,-0.00219,0.0,0.36333]
[1777558395715,66.59,76314.86,66.1,-0.00216,0.0,0.35864]
[1777558400750,66.59,76323.97,66.1,-0.00214,0.0,0.35604]
[1777558405796,66.59,76335.71,66.1,-0.00212,0.0,0.3527]
[1777558410832,66.59,76341.19,66.1,-0.00211,0.0,0.35116]
[1777558415869,66.59,76355.82,66.1,-0.00208,0.0,0.34643]
[1777558420904,66.59,76365.65,66.1,-0.00206,0.0,0.34371]
[1777558425939,66.59,76370.12,66.1,-0.00205,0.0,0.34247]
[1777558430973,66.59,76369.02,66.1,-0.00206,0.0,0.34278]
[1777558436009,66.59,76360.89,66.1,-0.00207,0.0,0.34502]
[1777558441044,66.59,76358.46,66.1,-0.00208,0.0,0.3457]
[1777558446079,66.59,76370.14,66.1,-0.00205,0.0,0.34247]
[1777558451114,66.59,76374.96,66.1,-0.00204,0.0,0.34114]
[1777558456154,66.59,76372.39,66.1,-0.00205,0.0,0.34185]
[1777558461189,66.59,76361.42,66.1,-0.00207,0.0,0.34488]
[1777558466224,66.59,76364.25,66.1,-0.00206,0.0,0.34409]
[1777558471353,66.59,76366.23,66.1,-0.00206,0.0,0.34355]
[1777558477302,66.59,76356.43,66.1,-0.00208,0.0,0.34563]
[1777558479316,66.59,76331.27,66.1,-0.00212,0.0,0.35269]
[1777558484351,66.59,76333.52,66.1,-0.00212,0.0,0.35205]
[1777558489386,66.59,76330.66,66.1,-0.00212,0.0,0.35286]
[1777558494422,66.59,76327.47,66.1,-0.00213,0.0,0.35376]
[1777558499457,66.59,76332.76,66.1,-0.00212,0.0,0.35226]
[1777558504492,66.59,76333.04,66.1,-0.00212,0.0,0.35219]
[1777558509527,66.59,76326.67,66.1,-0.00213,0.0,0.35399]
[1777558511542,66.59,76309.8,66.1,-0.00216,0.0,0.3588]
[1777558516577,66.59,76314.45,66.1,-0.00216,0.0,0.35747]
[1777558521613,66.59,76311.61,66.1,-0.00216,0.0,0.35828]
[1777558526648,66.59,76303.05,66.1,-0.00218,0.0,0.36075]
[1777558530676,66.59,76282.63,66.1,-0.00222,0.0,0.36668]
[1777558535711,66.59,76288.88,66.1,-0.0022,0.0,0.3642]
[1777558540747,66.59,76288.68,66.1,-0.0022,0.0,0.36426]
[1777558545782,66.59,76297.12,66.1,-0.00219,0.0,0.36181]
[1777558550817,66.59,76301.43,66.1,-0.00218,0.0,0.36056]
[1777558555853,66.59,76295.59,66.1,-0.00219,0.0,0.36225]
[1777558560887,66.59,76293.7,66.1,-0.00219,0.0,0.3628]
[1777558562902,66.59,76275.63,66.1,-0.00223,0.0,0.36807]
[1777558567937,66.59,76268.73,66.1,-0.00224,0.0,0.37011]
[1777558572972,66.59,76262.96,66.1,-0.00225,0.0,0.37181]
[1777558578016,66.59,76256.45,66.1,-0.00227,0.0,0.37375]
[1777558583051,66.59,76249.52,66.1,-0.00228,0.0,0.37582]
[1777558588109,66.59,76237.55,66.1,-0.0023,0.0,0.37941]
[1777558593144,66.59,76246.5,66.1,-0.00228,0.0,0.37605]
[1777558598179,66.59,76241.63,66.1,-0.00229,0.0,0.37751]
[1777558600199,66.59,76218.07,66.1,-0.00234,0.0,0.38465]
[1777558605232,66.59,76205.96,66.1,-0.00237,0.0,0.38837]
[1777558608254,66.59,76190.87,66.1,-0.0024,0.0,0.39304]
[1777558613304,66.59,76194.76,66.1,-0.00239,0.0,0.39183]
[1777558616325,66.59,76175.99,66.1,-0.00243,0.0,0.3977]
[1777558620738,66.59,76138.08,66.1,-0.00251,0.0,0.40979]
[1777558621374,66.59,76117.27,66.1,-0.00256,0.0,0.41657]
[1777558626663,66.59,76117.44,66.1,-0.00256,0.0,0.41651]
[1777558632451,66.59,76126.52,66.1,-0.00254,0.0,0.41354]
[1777558637486,66.59,76124.21,66.1,-0.00254,0.0,0.4143]
[1777558642521,66.59,76127.4,66.1,-0.00254,0.0,0.41326]
[1777558645542,66.59,76108.3,66.1,-0.00258,0.0,0.41952]
[1777558650578,66.59,76101.04,66.1,-0.0026,0.0,0.42192]
[1777558655613,66.59,76101.71,66.1,-0.00259,0.0,0.42096]
[1777558659641,66.59,76080.24,66.1,-0.00264,0.0,0.42813]
[1777558663669,66.59,76101.79,66.1,-0.00259,0.0,0.42094]
[1777558668704,66.59,76112.6,66.1,-0.00257,0.0,0.41737]
[1777558673741,66.59,76113.78,66.1,-0.00256,0.0,0.41699]
[1777558678776,66.59,76094.53,66.1,-0.00261,0.0,0.42335]
[1777558683811,66.59,76086.46,66.1,-0.00263,0.0,0.42604]
[1777558688846,66.59,76067.78,66.1,-0.00267,0.0,0.43233]
[1777558693886,66.59,76073.28,66.1,-0.00266,0.0,0.43047]
[1777558698921,66.59,76069.99,66.1,-0.00267,0.0,0.43158]
[1777558703956,66.59,76076.04,66.1,-0.00265,0.0,0.42954]
[1777558708991,66.59,76092.94,66.1,-0.00261,0.0,0.42388]
[1777558711006,66.59,76108.68,66.1,-0.00257,0.0,0.41794]
[1777558716047,66.59,76110.09,66.1,-0.00257,0.0,0.41747]
[1777558719071,66.59,76125.88,66.1,-0.00253,0.0,0.41231]
[1777558724107,66.59,76123.92,66.1,-0.00254,0.0,0.41295]
[1777558729142,66.59,76123.4,66.1,-0.00254,0.0,0.41312]
[1777558734178,66.59,76138.57,66.1,-0.0025,0.0,0.4082]
[1777558739213,66.59,76150.89,66.1,-0.00248,0.0,0.40425]
[1777558743241,66.59,76168.84,66.1,-0.00244,0.0,0.39855]
[1777558748277,66.59,76176.35,66.1,-0.00242,0.0,0.39619]
[1777558753311,66.59,76176.44,66.1,-0.00242,0.0,0.39616]
[1777558758348,66.59,76196.97,66.1,-0.00238,0.0,0.38977]
[1777558761368,66.59,76211.82,66.1,-0.00235,0.0,0.3852]
[1777558766404,66.59,76209.04,66.1,-0.00235,0.0,0.38605]
[1777558771439,66.59,76207.97,66.1,-0.00235,0.0,0.38569]
[1777558776475,66.59,76206.27,66.1,-0.00235,0.0,0.38622]
[1777558781510,66.59,76208.33,66.1,-0.00235,0.0,0.38558]
[1777558786545,66.59,76207.27,66.1,-0.00235,0.0,0.38591]
[1777558791582,66.59,76222.43,66.1,-0.00232,0.0,0.38129]
[1777558795609,66.59,76239.75,66.1,-0.00228,0.0,0.37606]
[1777558800645,66.59,76247.0,66.1,-0.00227,0.0,0.3739]
[1777558805681,66.59,76265.7,66.1,-0.00223,0.0,0.36836]
[1777558808702,66.59,76250.73,66.1,-0.00226,0.0,0.37279]
[1777558811728,66.59,76235.22,66.1,-0.00229,0.0,0.37742]
[1777558816762,66.59,76238.79,66.1,-0.00229,0.0,0.37635]
[1777558821798,66.59,76240.43,66.1,-0.00228,0.0,0.37586]
[1777558826839,66.59,76242.86,66.1,-0.00228,0.0,0.37513]
[1777558831874,66.59,76237.07,66.1,-0.00229,0.0,0.3762]
[1777558836909,66.59,76237.97,66.1,-0.00228,0.0,0.37593]
[1777558841946,66.59,76249.73,66.1,-0.00226,0.0,0.37242]
[1777558846981,66.59,76250.75,66.1,-0.00226,0.0,0.37211]
[1777558852018,66.59,76240.79,66.1,-0.00228,0.0,0.37508]
[1777558858028,66.59,76227.31,66.1,-0.00231,0.0,0.37913]
[1777558867121,66.59,76249.49,66.1,-0.00226,0.0,0.37249]
[1777558872157,66.59,76260.27,66.1,-0.00224,0.0,0.3693]
[1777558877194,66.59,76256.91,66.1,-0.00225,0.0,0.37029]
[1777558882229,66.59,76259.49,66.1,-0.00224,0.0,0.36953]
[1777558887264,66.59,76259.38,66.1,-0.00224,0.0,0.36956]
[1777558892301,66.59,76259.73,66.1,-0.00224,0.0,0.3688]
[1777558897336,66.59,76246.13,66.1,-0.00226,0.0,0.37282]
[1777558898348,66.59,76229.47,66.1,-0.0023,0.0,0.37781]
[1777558903382,66.59,76228.02,66.1,-0.0023,0.0,0.37824]
[1777558908422,66.59,76230.42,66.1,-0.0023,0.0,0.37752]
[1777558913453,66.59,76235.2,66.1,-0.00229,0.0,0.37609]
[1777558918488,66.59,76238.4,66.1,-0.00228,0.0,0.37513]
[1777558923782,66.59,76231.11,66.1,-0.00229,0.0,0.37731]
[1777558924534,66.59,76195.42,66.1,-0.00237,0.0,0.38818]
[1777558929577,66.59,76205.46,66.1,-0.00235,0.0,0.3851]
[1777558934613,66.59,76191.96,66.1,-0.00238,0.0,0.38925]
[1777558939648,66.59,76192.19,66.1,-0.00238,0.0,0.38918]
[1777558944683,66.59,76193.02,66.1,-0.00237,0.0,0.38892]
[1777558949718,66.59,76202.78,66.1,-0.00235,0.0,0.38592]
[1777558954753,66.59,76213.33,66.1,-0.00233,0.0,0.38201]
[1777558959788,66.59,76222.43,66.1,-0.00231,0.0,0.37926]
[1777558964825,66.59,76235.01,66.1,-0.00228,0.0,0.37547]
[1777558968853,66.59,76251.1,66.1,-0.00225,0.0,0.37068]
[1777558973889,66.59,76248.76,66.1,-0.00225,0.0,0.37138]
[1777558975903,66.59,76270.71,66.1,-0.00221,0.0,0.36492]
[1777558980938,66.59,76272.84,66.1,-0.00221,0.0,0.3643]
[1777558985973,66.59,76279.72,66.1,-0.00219,0.0,0.36229]
[1777558991008,66.59,76284.47,66.1,-0.00218,0.0,0.36092]
[1777558996043,66.59,76278.77,66.1,-0.00219,0.0,0.36257]
[1777559001080,66.59,76276.14,66.1,-0.0022,0.0,0.36333]
[1777559006116,66.59,76282.89,66.1,-0.00219,0.0,0.36138]
[1777559011151,66.59,76280.37,66.1,-0.00219,0.0,0.36146]
[1777559016186,66.59,76284.21,66.1,-0.00218,0.0,0.36034]
[1777559021221,66.59,76287.59,66.1,-0.00217,0.0,0.35937]
[1777559026256,66.59,76280.22,66.1,-0.00219,0.0,0.3615]
[1777559031294,66.59,76269.32,66.1,-0.00221,0.0,0.36467]
[1777559036330,66.59,76259.46,66.1,-0.00223,0.0,0.36755]
[1777559039351,66.59,76243.09,66.1,-0.00226,0.0,0.37239]
[1777559043394,66.59,76225.93,66.1,-0.0023,0.0,0.37753]
[1777559048429,66.59,76228.08,66.1,-0.00229,0.0,0.37688]
[1777559053464,66.59,76214.33,66.1,-0.00232,0.0,0.38103]
[1777559058498,66.59,76229.56,66.1,-0.00229,0.0,0.37644]
[1777559063533,66.59,76235.82,66.1,-0.00228,0.0,0.37456]
[1777559068569,66.59,76243.0,66.1,-0.00226,0.0,0.37242]
[1777559073604,66.59,76240.49,66.1,-0.00226,0.0,0.3725]
[1777559078640,66.59,76242.05,66.1,-0.00226,0.0,0.37204]
[1777559083675,66.59,76241.81,66.1,-0.00226,0.0,0.37211]
[1777559088710,66.59,76255.73,66.1,-0.00223,0.0,0.36799]
[1777559093746,66.59,76251.96,66.1,-0.00224,0.0,0.3691]
[1777559098781,66.59,76252.96,66.1,-0.00224,0.0,0.36881]
[1777559102817,66.59,76235.9,66.1,-0.00227,0.0,0.37387]
[1777559107850,66.59,76229.5,66.1,-0.00229,0.0,0.37578]
[1777559112885,66.59,76231.73,66.1,-0.00228,0.0,0.37511]
[1777559117920,66.59,76229.8,66.1,-0.00228,0.0,0.37569]
[1777559122955,66.59,76232.63,66.1,-0.00228,0.0,0.37484]
[1777559127990,66.59,76235.47,66.1,-0.00227,0.0,0.374]
[1777559130493,66.59,76235.82,66.1,-0.00227,0.0,0.37389]
[1777559133389,66.59,76211.49,66.1,-0.00232,0.0,0.38054]
[1777559139583,66.59,76206.38,66.1,-0.00233,0.0,0.38209]
[1777559146117,66.59,76196.04,66.1,-0.00235,0.0,0.38525]
[1777559151152,66.59,76187.25,66.1,-0.00237,0.0,0.38795]
[1777559156187,66.59,76185.61,66.1,-0.00237,0.0,0.38846]
[1777559161222,66.59,76183.76,66.1,-0.00238,0.0,0.38903]
[1777559166257,66.59,76179.88,66.1,-0.00238,0.0,0.39023]
[1777559171292,66.59,76178.21,66.1,-0.00239,0.0,0.39075]
[1777559172542,66.59,76178.27,66.1,-0.00239,0.0,0.39073]
[1777559172563,66.59,76178.27,66.1,-0.00239,0.0,0.39073]
[1777559173306,66.59,76164.47,66.1,-0.00242,0.0,0.39503]
[1777559176780,66.59,76157.25,66.1,-0.00243,0.0,0.3973]
[1777559178821,66.59,76160.91,66.1,-0.00243,0.0,0.39615]
[1777559179593,66.59,76163.47,66.1,-0.00242,0.0,0.39535]
[1777559182903,66.59,76174.51,66.1,-0.0024,0.0,0.3919]
[1777559183601,66.59,76172.36,66.1,-0.0024,0.0,0.39257]
[1777559184383,66.59,76170.61,66.1,-0.0024,0.0,0.39311]
[1777559189418,66.59,76168.24,66.1,-0.00241,0.0,0.39385]
[1777559194453,66.59,76171.65,66.1,-0.0024,0.0,0.39209]
[1777559199488,66.59,76161.23,66.1,-0.00242,0.0,0.39535]
[1777559204522,66.59,76159.32,66.1,-0.00242,0.0,0.39595]
[1777559209558,66.59,76161.08,66.1,-0.00242,0.0,0.3954]
[1777559211237,66.59,76161.08,66.1,-0.00242,0.0,0.3954]
[1777559211310,66.59,76153.51,66.1,-0.00244,0.0,0.39778]
[1777559211574,66.59,76127.89,66.1,-0.00249,0.0,0.40593]
[1777559212860,66.59,76127.89,66.1,-0.00249,0.0,0.40593]
[1777559213266,66.59,76127.89,66.1,-0.00249,0.0,0.40593]
[1777559216972,66.59,76122.89,66.1,-0.0025,0.0,0.40754]
[1777559219020,66.59,76121.77,66.1,-0.00251,0.0,0.4079]
[1777559220364,66.59,76119.57,66.1,-0.00251,0.0,0.40861]
[1777559226148,66.59,76118.23,66.1,-0.00251,0.0,0.40905]
[1777559226226,66.59,76118.03,66.1,-0.00252,0.0,0.40911]
[1777559231717,66.59,76118.61,66.1,-0.00251,0.0,0.40892]
[1777559236752,66.59,76134.27,66.1,-0.00248,0.0,0.40389]
[1777559242247,66.59,76131.22,66.1,-0.00249,0.0,0.40486]
[1777559247831,66.59,76122.21,66.1,-0.00251,0.0,0.40776]
[1777559252866,66.59,76122.81,66.1,-0.0025,0.0,0.40685]
[1777559257901,66.59,76123.51,66.1,-0.0025,0.0,0.40663]
[1777559262936,66.59,76133.6,66.1,-0.00248,0.0,0.40339]
[1777559266964,66.59,76148.52,66.1,-0.00244,0.0,0.39865]
[1777559271999,66.59,76151.42,66.1,-0.00244,0.0,0.39774]
[1777559277034,66.59,76161.01,66.1,-0.00242,0.0,0.39472]
[1777559281062,66.59,76175.71,66.1,-0.00239,0.0,0.39014]
[1777559286097,66.59,76185.39,66.1,-0.00236,0.0,0.38715]
[1777559288111,66.59,76207.37,66.1,-0.00232,0.0,0.38043]
[1777559293147,66.59,76203.35,66.1,-0.00233,0.0,0.38165]
[1777559298181,66.59,76207.85,66.1,-0.00232,0.0,0.38028]
[1777559303217,66.59,76212.95,66.1,-0.00231,0.0,0.37874]
[1777559308253,66.59,76212.85,66.1,-0.00231,0.0,0.37877]
[1777559313288,66.59,76221.75,66.1,-0.00229,0.0,0.37542]
[1777559318323,66.59,76231.98,66.1,-0.00226,0.0,0.37236]
[1777559323358,66.59,76243.89,66.1,-0.00224,0.0,0.36883]
[1777559327386,66.59,76259.1,66.1,-0.00221,0.0,0.36437]
[1777559332421,66.59,76268.83,66.1,-0.00219,0.0,0.36154]
[1777559337459,66.59,76255.92,66.1,-0.00222,0.0,0.3653]
[1777559342494,66.59,76256.33,66.1,-0.00222,0.0,0.36518]
[1777559347529,66.59,76267.6,66.1,-0.00219,0.0,0.3619]
[1777559352565,66.59,76270.49,66.1,-0.00219,0.0,0.36106]
[1777559357600,66.59,76275.82,66.1,-0.00218,0.0,0.35952]
[1777559362635,66.59,76278.01,66.1,-0.00217,0.0,0.35889]
[1777559367670,66.59,76276.67,66.1,-0.00218,0.0,0.35927]
[1777559372705,66.59,76287.69,66.1,-0.00215,0.0,0.35547]
[1777559377740,66.59,76301.74,66.1,-0.00212,0.0,0.35147]
[1777559382775,66.59,76302.16,66.1,-0.00212,0.0,0.35135]
[1777559387810,66.59,76304.08,66.1,-0.00212,0.0,0.35081]
[1777559392845,66.59,76299.21,66.1,-0.00213,0.0,0.35219]
[1777559394867,66.59,76325.21,66.1,-0.00208,0.0,0.34489]
[1777559399902,66.59,76324.44,66.1,-0.00208,0.0,0.34511]
[1777559401916,66.59,76303.36,66.1,-0.00212,0.0,0.35101]
[1777559405944,66.59,76286.45,66.1,-0.00215,0.0,0.35582]
[1777559410979,66.59,76279.64,66.1,-0.00217,0.0,0.35777]
[1777559416019,66.59,76282.01,66.1,-0.00216,0.0,0.35709]
[1777559421053,66.59,76284.03,66.1,-0.00216,0.0,0.35651]
[1777559426088,66.59,76291.97,66.1,-0.00214,0.0,0.35424]
[1777559431123,66.59,76280.74,66.1,-0.00216,0.0,0.35681]
[1777559436158,66.59,76281.97,66.1,-0.00216,0.0,0.35646]
[1777559438172,66.59,76299.33,66.1,-0.00212,0.0,0.35152]
[1777559443207,66.59,76295.39,66.1,-0.00213,0.0,0.35263]
[1777559448242,66.59,76291.37,66.1,-0.00214,0.0,0.35377]
[1777559453278,66.59,76291.33,66.1,-0.00214,0.0,0.35378]
[1777559458313,66.59,76293.5,66.1,-0.00213,0.0,0.35317]
[1777559463355,66.59,76316.67,66.1,-0.00209,0.0,0.34664]
[1777559465365,66.59,76340.11,66.1,-0.00205,0.0,0.34015]
[1777559470400,66.59,76338.13,66.1,-0.00205,0.0,0.34069]
[1777559475465,66.59,76350.39,66.1,-0.00203,0.0,0.33733]
[1777559479493,66.59,76373.95,66.1,-0.00199,0.0,0.33097]
[1777559483663,66.59,76402.05,66.1,-0.00194,0.0,0.32351]
[1777559484529,66.59,76423.04,66.1,-0.0019,0.0,0.31804]
[1777559485537,66.59,76441.64,66.1,-0.00187,0.0,0.31326]
[1777559489564,66.59,76459.49,66.1,-0.00184,0.0,0.30873]
[1777559493592,66.59,76477.0,66.1,-0.0018,0.0,0.30378]
[1777559495606,66.59,76497.45,66.1,-0.00177,0.0,0.29874]
[1777559500641,66.59,76489.39,66.1,-0.00178,0.0,0.30071]
[1777559505676,66.59,76497.54,66.1,-0.00177,0.0,0.29871]
[1777559510711,66.59,76504.51,66.1,-0.00176,0.0,0.29701]
[1777559512725,66.59,76520.05,66.1,-0.00173,0.0,0.29325]
[1777559517763,66.59,76500.05,66.1,-0.00177,0.0,0.2981]
[1777559519775,66.59,76481.82,66.1,-0.0018,0.0,0.30258]
[1777559524810,66.59,76482.19,66.1,-0.0018,0.0,0.30249]
[1777559528842,66.59,76461.4,66.1,-0.00183,0.0,0.30767]
[1777559530892,66.59,76442.01,66.1,-0.00186,0.0,0.31258]
[1777559536898,66.59,76442.7,66.1,-0.00186,0.0,0.3124]
[1777559541934,66.59,76449.79,66.1,-0.00185,0.0,0.3106]
[1777559546968,66.59,76453.33,66.1,-0.00184,0.0,0.30971]
[1777559552014,66.59,76450.17,66.1,-0.00185,0.0,0.30993]
[1777559557041,66.59,76443.35,66.1,-0.00186,0.0,0.31166]
[1777559562079,66.59,76437.61,66.1,-0.00187,0.0,0.31312]
[1777559564093,66.59,76455.89,66.1,-0.00184,0.0,0.30848]
[1777559569128,66.59,76456.26,66.1,-0.00184,0.0,0.30839]
[1777559574165,66.59,76458.25,66.1,-0.00183,0.0,0.30789]
[1777559579201,66.59,76461.21,66.1,-0.00183,0.0,0.30715]
[1777559584236,66.59,76457.28,66.1,-0.00183,0.0,0.30813]
[1777559589271,66.59,76461.41,66.1,-0.00183,0.0,0.3071]
[1777559594306,66.59,76463.67,66.1,-0.00182,0.0,0.30653]
[1777559599342,66.59,76452.2,66.1,-0.00184,0.0,0.30941]
[1777559601356,66.59,76428.26,66.1,-0.00188,0.0,0.31551]
[1777559606391,66.59,76442.59,66.1,-0.00186,0.0,0.31185]
[1777559611426,66.59,76442.16,66.1,-0.00186,0.0,0.31138]
[1777559616461,66.59,76456.53,66.1,-0.00183,0.0,0.30775]
[1777559620495,66.59,76431.28,66.1,-0.00187,0.0,0.31415]
[1777559625530,66.59,76430.52,66.1,-0.00188,0.0,0.31435]
[1777559630565,66.59,76418.12,66.1,-0.0019,0.0,0.31754]
[1777559635600,66.59,76406.44,66.1,-0.00192,0.0,0.32057]
[1777559639628,66.59,76389.17,66.1,-0.00195,0.0,0.3251]
[1777559642657,66.59,76370.39,66.1,-0.00198,0.0,0.33009]
[1777559644663,66.59,76350.64,66.1,-0.00202,0.0,0.33541]
[1777559649751,66.59,76338.99,66.1,-0.00204,0.0,0.33859]
[1777559655748,66.59,76336.7,66.1,-0.00204,0.0,0.33922]
[1777559660783,66.59,76334.57,66.1,-0.00205,0.0,0.3398]
[1777559665818,66.59,76333.46,66.1,-0.00205,0.0,0.34011]
[1777559669846,66.59,76311.51,66.1,-0.00209,0.0,0.34619]
[1777559672692,66.59,76309.82,66.1,-0.00209,0.0,0.34603]
[1777559672867,66.59,76292.2,66.1,-0.00212,0.0,0.35098]
[1777559674281,66.59,76282.8,66.1,-0.00214,0.0,0.35364]
[1777559676223,66.59,76286.99,66.1,-0.00213,0.0,0.35245]
[1777559680265,66.59,76276.71,66.1,-0.00215,0.0,0.35538]
[1777559681418,66.59,76276.99,66.1,-0.00215,0.0,0.3553]
[1777559683308,66.59,76282.87,66.1,-0.00214,0.0,0.35362]
[1777559685346,66.59,76284.42,66.1,-0.00214,0.0,0.35318]
[1777559687653,66.59,76292.95,66.1,-0.00212,0.0,0.35076]
[1777559687972,66.59,76293.76,66.1,-0.00212,0.0,0.35054]
[1777559693007,66.59,76290.96,66.1,-0.00212,0.0,0.35133]
[1777559698041,66.59,76285.27,66.1,-0.00214,0.0,0.35294]
[1777559701063,66.59,76303.97,66.1,-0.0021,0.0,0.34766]
[1777559706098,66.59,76292.61,66.1,-0.00212,0.0,0.35086]
[1777559711134,66.59,76284.25,66.1,-0.00214,0.0,0.35323]
[1777559716169,66.59,76281.9,66.1,-0.00214,0.0,0.3539]
[1777559721204,66.59,76286.57,66.1,-0.00213,0.0,0.35257]
[1777559726240,66.59,76296.6,66.1,-0.00211,0.0,0.34973]
[1777559731274,66.59,76310.88,66.1,-0.00208,0.0,0.3451]
[1777559736310,66.59,76325.22,66.1,-0.00206,0.0,0.34113]
[1777559741349,66.59,76334.22,66.1,-0.00204,0.0,0.33865]
[1777559746384,66.59,76338.98,66.1,-0.00203,0.0,0.33735]
[1777559751419,66.59,76345.71,66.1,-0.00202,0.0,0.33552]
[1777559756454,66.59,76345.0,66.1,-0.00202,0.0,0.33571]
[1777559761489,66.59,76355.32,66.1,-0.002,0.0,0.33292]
[1777559766524,66.59,76335.83,66.1,-0.00204,0.0,0.33821]
[1777559771559,66.59,76333.87,66.1,-0.00204,0.0,0.33875]
[1777559776594,66.59,76334.07,66.1,-0.00204,0.0,0.33869]
[1777559781564,66.59,76334.06,66.1,-0.00204,0.0,0.3387]
[1777559786665,66.59,76320.52,66.1,-0.00206,0.0,0.34242]
[1777559791699,66.59,76313.48,66.1,-0.00207,0.0,0.34375]
[1777559795728,66.59,76295.73,66.1,-0.00211,0.0,0.34871]
[1777559799756,66.59,76278.99,66.1,-0.00214,0.0,0.35344]
[1777559802777,66.59,76264.16,66.1,-0.00217,0.0,0.35768]
[1777559807812,66.59,76264.54,66.1,-0.00217,0.0,0.35758]
[1777559811842,66.59,76279.75,66.1,-0.00214,0.0,0.35323]
[1777559816877,66.59,76268.65,66.1,-0.00216,0.0,0.3564]
[1777559821912,66.59,76259.54,66.1,-0.00218,0.0,0.35902]
[1777559824933,66.59,76239.11,66.1,-0.00222,0.0,0.36495]
[1777559826948,66.59,76217.2,66.1,-0.00226,0.0,0.37142]
[1777559828963,66.59,76197.26,66.1,-0.0023,0.0,0.37739]
[1777559833998,66.59,76199.99,66.1,-0.0023,0.0,0.37657]
[1777559839041,66.59,76204.6,66.1,-0.00229,0.0,0.37518]
[1777559844077,66.59,76214.61,66.1,-0.00227,0.0,0.37219]
[1777559848106,66.59,76199.04,66.1,-0.0023,0.0,0.37686]
[1777559853141,66.59,76200.51,66.1,-0.00229,0.0,0.37574]
[1777559858176,66.59,76183.37,66.1,-0.00233,0.0,0.38092]
[1777559862204,66.59,76199.3,66.1,-0.00229,0.0,0.3761]
[1777559866232,66.59,76214.23,66.1,-0.00226,0.0,0.37164]
[1777559871267,66.59,76212.43,66.1,-0.00227,0.0,0.37217]
[1777559876303,66.59,76229.78,66.1,-0.00223,0.0,0.36703]
[1777559881338,66.59,76215.06,66.1,-0.00226,0.0,0.37139]
[1777559886374,66.59,76209.75,66.1,-0.00227,0.0,0.37297]
[1777559890403,66.59,76228.82,66.1,-0.00223,0.0,0.36732]
[1777559895441,66.59,76231.71,66.1,-0.00223,0.0,0.36647]
[1777559900476,66.59,76242.74,66.1,-0.00221,0.0,0.36324]
[1777559905510,66.59,76243.28,66.1,-0.00221,0.0,0.36308]
[1777559910547,66.59,76243.54,66.1,-0.00221,0.0,0.363]
[1777559915582,66.59,76237.54,66.1,-0.00221,0.0,0.3641]
[1777559920617,66.59,76238.78,66.1,-0.00221,0.0,0.36373]
[1777559925652,66.59,76238.21,66.1,-0.00221,0.0,0.3639]
[1777559930695,66.59,76244.34,66.1,-0.0022,0.0,0.36211]
[1777559934724,66.59,76225.6,66.1,-0.00224,0.0,0.3676]
[1777559939759,66.59,76229.34,66.1,-0.00223,0.0,0.3665]
[1777559942780,66.59,76214.49,66.1,-0.00226,0.0,0.37089]
[1777559947815,66.59,76206.05,66.1,-0.00228,0.0,0.37341]
[1777559952861,66.59,76209.77,66.1,-0.00227,0.0,0.3723]
[1777559957897,66.59,76194.18,66.1,-0.0023,0.0,0.37697]
[1777559962932,66.59,76187.88,66.1,-0.00231,0.0,0.37887]
[1777559967967,66.59,76198.86,66.1,-0.00229,0.0,0.37556]
[1777559973001,66.59,76186.47,66.1,-0.00231,0.0,0.37862]
[1777559978037,66.59,76195.75,66.1,-0.00229,0.0,0.37582]
[1777559983072,66.59,76203.0,66.1,-0.00228,0.0,0.37365]
[1777559988107,66.59,76194.31,66.1,-0.0023,0.0,0.37625]
[1777559993142,66.59,76194.45,66.1,-0.0023,0.0,0.37621]
[1777559998178,66.59,76208.65,66.1,-0.00227,0.0,0.37196]
[1777560003212,66.59,76214.11,66.1,-0.00226,0.0,0.37034]
[1777560005241,66.59,76210.77,66.1,-0.00226,0.0,0.37133]
[1777560005365,66.59,76226.89,66.1,-0.00223,0.0,0.36656]
[1777560006046,66.59,76226.89,66.1,-0.00223,0.0,0.36656]
[1777560006174,66.59,76226.89,66.1,-0.00223,0.0,0.36656]
[1777560006242,66.59,76253.8,66.1,-0.00218,0.0,0.35872]
[1777560008257,66.59,76276.83,66.1,-0.00213,0.0,0.35213]
[1777560013292,66.59,76277.61,66.1,-0.00213,0.0,0.35191]
[1777560018327,66.59,76274.77,66.1,-0.00214,0.0,0.35271]
[1777560020172,66.59,76274.75,66.1,-0.00214,0.0,0.35272]
[1777560025376,66.59,76261.62,66.1,-0.00216,0.0,0.35647]
[1777560030411,66.59,76247.48,66.1,-0.00219,0.0,0.36055]
[1777560035446,66.59,76248.12,66.1,-0.00218,0.0,0.35971]
[1777560040480,66.59,76254.99,66.1,-0.00217,0.0,0.35773]
[1777560045516,66.59,76252.73,66.1,-0.00218,0.0,0.35838]
[1777560050552,66.59,76245.71,66.1,-0.00219,0.0,0.36041]
[1777560055587,66.59,76250.55,66.1,-0.00218,0.0,0.35901]
[1777560060622,66.59,76247.7,66.1,-0.00219,0.0,0.35983]
[1777560061629,66.59,76230.34,66.1,-0.00222,0.0,0.36489]
[1777560064654,66.59,76246.15,66.1,-0.00219,0.0,0.36028]
[1777560069689,66.59,76252.26,66.1,-0.00218,0.0,0.35851]
[1777560074724,66.59,76252.45,66.1,-0.00218,0.0,0.35846]
[1777560079759,66.59,76250.54,66.1,-0.00218,0.0,0.35901]
[1777560084794,66.59,76255.39,66.1,-0.00217,0.0,0.35761]
[1777560087766,66.59,76277.33,66.1,-0.00213,0.0,0.35135]
[1777560091849,66.59,76300.12,66.1,-0.00208,0.0,0.34431]
[1777560096884,66.59,76294.97,66.1,-0.00209,0.0,0.34575]
[1777560101920,66.59,76290.96,66.1,-0.0021,0.0,0.34687]
[1777560106954,66.59,76295.25,66.1,-0.00209,0.0,0.34567]
[1777560111989,66.59,76297.89,66.1,-0.00208,0.0,0.34493]
[1777560117026,66.59,76309.01,66.1,-0.00206,0.0,0.34185]
[1777560122062,66.59,76315.84,66.1,-0.00205,0.0,0.33996]
[1777560127096,66.59,76307.83,66.1,-0.00207,0.0,0.34217]
[1777560132132,66.59,76312.69,66.1,-0.00206,0.0,0.34083]
[1777560137169,66.59,76312.46,66.1,-0.00206,0.0,0.34089]
[1777560142203,66.59,76319.16,66.1,-0.00205,0.0,0.33905]
[1777560147238,66.59,76314.75,66.1,-0.00205,0.0,0.34026]
[1777560152273,66.59,76316.59,66.1,-0.00205,0.0,0.33913]
[1777560157307,66.59,76323.6,66.1,-0.00203,0.0,0.33721]
[1777560162343,66.59,76320.2,66.1,-0.00204,0.0,0.33814]
[1777560165364,66.59,76305.31,66.1,-0.00207,0.0,0.34224]
[1777560170399,66.59,76298.18,66.1,-0.00208,0.0,0.34422]
[1777560175434,66.59,76287.68,66.1,-0.0021,0.0,0.34715]
[1777560180470,66.59,76298.19,66.1,-0.00208,0.0,0.34422]
[1777560185507,66.59,76313.65,66.1,-0.00205,0.0,0.33994]
[1777560190542,66.59,76316.73,66.1,-0.00205,0.0,0.33909]
[1777560195579,66.59,76327.86,66.1,-0.00203,0.0,0.33605]
[1777560200614,66.59,76334.55,66.1,-0.00201,0.0,0.33423]
[1777560205649,66.59,76330.99,66.1,-0.00202,0.0,0.3352]
[1777560210685,66.59,76322.75,66.1,-0.00203,0.0,0.33744]
[1777560215720,66.59,76319.0,66.1,-0.00204,0.0,0.33785]
[1777560220756,66.59,76322.34,66.1,-0.00203,0.0,0.33693]
[1777560225791,66.59,76321.76,66.1,-0.00203,0.0,0.33709]
[1777560230826,66.59,76317.64,66.1,-0.00204,0.0,0.33822]
[1777560235861,66.59,76317.74,66.1,-0.00204,0.0,0.33819]
[1777560240895,66.59,76305.19,66.1,-0.00206,0.0,0.34165]
[1777560243917,66.59,76286.81,66.1,-0.0021,0.0,0.34676]
[1777560248952,66.59,76294.0,66.1,-0.00208,0.0,0.34475]
[1777560253987,66.59,76302.77,66.1,-0.00207,0.0,0.34232]
[1777560259022,66.59,76304.32,66.1,-0.00207,0.0,0.34189]
[1777560264061,66.59,76316.99,66.1,-0.00204,0.0,0.3384]
[1777560269097,66.59,76324.68,66.1,-0.00203,0.0,0.3363]
[1777560274132,66.59,76335.03,66.1,-0.00201,0.0,0.33287]
[1777560279167,66.59,76344.26,66.1,-0.00199,0.0,0.33038]
[1777560284204,66.59,76334.18,66.1,-0.00201,0.0,0.3331]
[1777560289239,66.59,76334.21,66.1,-0.00201,0.0,0.33309]
[1777560294274,66.59,76324.19,66.1,-0.00202,0.0,0.33581]
[1777560299309,66.59,76317.12,66.1,-0.00204,0.0,0.33774]
[1777560304344,66.59,76329.2,66.1,-0.00202,0.0,0.33445]
[1777560309379,66.59,76331.19,66.1,-0.00201,0.0,0.33391]
[1777560314414,66.59,76318.14,66.1,-0.00204,0.0,0.33746]
[1777560319450,66.59,76320.81,66.1,-0.00203,0.0,0.33673]
[1777560324485,66.59,76315.75,66.1,-0.00204,0.0,0.33811]
[1777560328515,66.59,76330.97,66.1,-0.00201,0.0,0.33397]
[1777560333548,66.59,76343.05,66.1,-0.00199,0.0,0.3301]
[1777560338583,66.59,76325.1,66.1,-0.00202,0.0,0.33494]
[1777560343618,66.59,76319.44,66.1,-0.00203,0.0,0.33648]
[1777560348653,66.59,76309.73,66.1,-0.00205,0.0,0.33914]
[1777560350673,66.59,76288.71,66.1,-0.00209,0.0,0.34496]
[1777560354703,66.59,76309.55,66.1,-0.00205,0.0,0.33919]
[1777560359738,66.59,76311.63,66.1,-0.00204,0.0,0.33862]
[1777560362763,66.59,76327.27,66.1,-0.00202,0.0,0.33435]
[1777560367805,66.59,76348.4,66.1,-0.00198,0.0,0.32866]
[1777560372842,66.59,76340.22,66.1,-0.00199,0.0,0.33086]
[1777560377877,66.59,76340.78,66.1,-0.00199,0.0,0.33071]
[1777560382913,66.59,76328.96,66.1,-0.00201,0.0,0.3339]
[1777560387948,66.59,76333.94,66.1,-0.002,0.0,0.33255]
[1777560392983,66.59,76329.09,66.1,-0.00201,0.0,0.33324]
[1777560397014,66.59,76344.64,66.1,-0.00198,0.0,0.32906]
[1777560402048,66.59,76348.37,66.1,-0.00197,0.0,0.32806]
[1777560404063,66.59,76367.89,66.1,-0.00194,0.0,0.32289]
[1777560406077,66.59,76384.25,66.1,-0.00191,0.0,0.31861]
[1777560408678,66.59,76382.27,66.1,-0.00191,0.0,0.31913]
[1777560409099,66.59,76404.7,66.1,-0.00187,0.0,0.31333]
[1777560410106,66.59,76422.66,66.1,-0.00184,0.0,0.30876]
[1777560414949,66.59,76407.09,66.1,-0.00187,0.0,0.31272]
[1777560415402,66.59,76407.09,66.1,-0.00187,0.0,0.31272]
[1777560417915,66.59,76385.48,66.1,-0.00191,0.0,0.31829]
[1777560423680,66.59,76375.57,66.1,-0.00193,0.0,0.32088]
[1777560424981,66.59,76375.48,66.1,-0.00193,0.0,0.3209]
[1777560430321,66.59,76387.08,66.1,-0.00191,0.0,0.31788]
[1777560436290,66.59,76378.65,66.1,-0.00192,0.0,0.32007]
[1777560441325,66.59,76371.04,66.1,-0.00193,0.0,0.32206]
[1777560444346,66.59,76353.99,66.1,-0.00196,0.0,0.32657]
[1777560448376,66.59,76371.74,66.1,-0.00193,0.0,0.32188]
[1777560453411,66.59,76357.5,66.1,-0.00195,0.0,0.32503]
[1777560458446,66.59,76348.79,66.1,-0.00197,0.0,0.32734]
[1777560463481,66.59,76347.41,66.1,-0.00197,0.0,0.32771]
[1777560468516,66.59,76360.22,66.1,-0.00195,0.0,0.32431]
[1777560473556,66.59,76376.53,66.1,-0.00192,0.0,0.32003]
[1777560478591,66.59,76375.95,66.1,-0.00192,0.0,0.32018]
[1777560483627,66.59,76364.89,66.1,-0.00194,0.0,0.32308]
[1777560487654,66.59,76380.27,66.1,-0.00191,0.0,0.31905]
[1777560492689,66.59,76381.89,66.1,-0.00191,0.0,0.31863]
[1777560497724,66.59,76375.81,66.1,-0.00192,0.0,0.32021]
[1777560502760,66.59,76372.88,66.1,-0.00193,0.0,0.32098]
[1777560507795,66.59,76363.61,66.1,-0.00194,0.0,0.32342]
[1777560512830,66.59,76350.49,66.1,-0.00196,0.0,0.32628]
[1777560517865,66.59,76341.2,66.1,-0.00198,0.0,0.32876]
[1777560522900,66.59,76340.0,66.1,-0.00198,0.0,0.32908]
[1777560527935,66.59,76332.56,66.1,-0.00199,0.0,0.33108]
[1777560532971,66.59,76334.29,66.1,-0.00199,0.0,0.33061]
[1777560538006,66.59,76337.68,66.1,-0.00199,0.0,0.3297]
[1777560543041,66.59,76332.06,66.1,-0.002,0.0,0.33121]
[1777560548075,66.59,76348.83,66.1,-0.00197,0.0,0.32672]
[1777560553111,66.59,76354.12,66.1,-0.00196,0.0,0.32532]
[1777560558147,66.59,76350.63,66.1,-0.00196,0.0,0.32625]
[1777560563185,66.59,76346.04,66.1,-0.00197,0.0,0.32747]
[1777560568221,66.59,76350.5,66.1,-0.00196,0.0,0.32628]
[1777560573255,66.59,76359.91,66.1,-0.00194,0.0,0.32319]
[1777560578291,66.59,76359.81,66.1,-0.00194,0.0,0.32321]
[1777560583328,66.59,76367.18,66.1,-0.00193,0.0,0.32128]
[1777560588367,66.59,76359.25,66.1,-0.00194,0.0,0.32336]
[1777560593402,66.59,76357.3,66.1,-0.00195,0.0,0.32387]
[1777560598437,66.59,76354.52,66.1,-0.00195,0.0,0.32461]
[1777560603472,66.59,76359.07,66.1,-0.00194,0.0,0.32341]
[1777560608507,66.59,76345.84,66.1,-0.00197,0.0,0.32691]
[1777560613542,66.59,76346.81,66.1,-0.00197,0.0,0.32665]
[1777560618580,66.59,76349.23,66.1,-0.00196,0.0,0.32601]
[1777560623615,66.59,76354.79,66.1,-0.00195,0.0,0.32454]
[1777560628651,66.59,76347.83,66.1,-0.00196,0.0,0.32638]
[1777560633683,66.59,76352.59,66.1,-0.00195,0.0,0.32452]
[1777560638721,66.59,76367.15,66.1,-0.00193,0.0,0.32068]
[1777560643756,66.59,76359.76,66.1,-0.00194,0.0,0.32262]
[1777560648791,66.59,76360.0,66.1,-0.00194,0.0,0.32256]
[1777560653827,66.59,76360.2,66.1,-0.00194,0.0,0.32251]
[1777560658862,66.59,76358.71,66.1,-0.00194,0.0,0.3229]
[1777560663897,66.59,76346.4,66.1,-0.00196,0.0,0.32616]
[1777560668932,66.59,76332.49,66.1,-0.00199,0.0,0.32987]
[1777560673967,66.59,76341.85,66.1,-0.00197,0.0,0.32737]
[1777560679002,66.59,76338.38,66.1,-0.00198,0.0,0.32829]
[1777560684038,66.59,76337.05,66.1,-0.00198,0.0,0.32865]
[1777560689080,66.59,76333.52,66.1,-0.00199,0.0,0.32959]
[1777560694116,66.59,76339.81,66.1,-0.00197,0.0,0.3273]
[1777560699151,66.59,76340.08,66.1,-0.00197,0.0,0.32723]
[1777560704189,66.59,76334.43,66.1,-0.00198,0.0,0.32874]
[1777560709221,66.59,76348.61,66.1,-0.00196,0.0,0.32496]
[1777560712752,66.59,76353.29,66.1,-0.00195,0.0,0.32373]
[1777560713249,66.59,76386.01,66.1,-0.00189,0.0,0.31519]
[1777560713534,66.59,76386.01,66.1,-0.00189,0.0,0.31519]
[1777560718852,66.59,76393.18,66.1,-0.00188,0.0,0.31335]
[1777560722315,66.59,76409.87,66.1,-0.00185,0.0,0.30909]
[1777560724330,66.59,76431.38,66.1,-0.00181,0.0,0.30369]
[1777560729386,66.59,76444.23,66.1,-0.00179,0.0,0.3005]
[1777560734401,66.59,76427.6,66.1,-0.00182,0.0,0.30463]
[1777560736420,66.59,76410.72,66.1,-0.00185,0.0,0.30888]
[1777560739439,66.59,76393.6,66.1,-0.00188,0.0,0.31324]
[1777560744482,66.59,76379.44,66.1,-0.0019,0.0,0.31689]
[1777560749517,66.59,76378.83,66.1,-0.0019,0.0,0.31705]
[1777560754552,66.59,76378.96,66.1,-0.0019,0.0,0.31642]
[1777560758580,66.59,76360.86,66.1,-0.00193,0.0,0.32113]
[1777560763615,66.59,76355.79,66.1,-0.00194,0.0,0.32246]
[1777560768650,66.59,76361.73,66.1,-0.00193,0.0,0.32091]
[1777560773684,66.59,76369.03,66.1,-0.00192,0.0,0.319]
[1777560778720,66.59,76358.37,66.1,-0.00193,0.0,0.32179]
[1777560782748,66.59,76343.6,66.1,-0.00196,0.0,0.32569]
[1777560787783,66.59,76345.46,66.1,-0.00196,0.0,0.32519]
[1777560792818,66.59,76345.12,66.1,-0.00196,0.0,0.32528]
[1777560797853,66.59,76345.71,66.1,-0.00196,0.0,0.32513]
[1777560802888,66.59,76340.72,66.1,-0.00197,0.0,0.32645]
[1777560807924,66.59,76329.02,66.1,-0.00199,0.0,0.32958]
[1777560812959,66.59,76326.08,66.1,-0.00199,0.0,0.32975]
[1777560817995,66.59,76334.1,66.1,-0.00197,0.0,0.32761]
[1777560823036,66.59,76333.16,66.1,-0.00198,0.0,0.32786]
[1777560828071,66.59,76333.12,66.1,-0.00198,0.0,0.32787]
[1777560833106,66.59,76334.2,66.1,-0.00197,0.0,0.32758]
[1777560838140,66.59,76336.18,66.1,-0.00197,0.0,0.32705]
[1777560843176,66.59,76340.98,66.1,-0.00196,0.0,0.32578]
[1777560848211,66.59,76348.38,66.1,-0.00195,0.0,0.32382]
[1777560853246,66.59,76346.74,66.1,-0.00195,0.0,0.32425]
[1777560858281,66.59,76344.76,66.1,-0.00196,0.0,0.32477]
[1777560863316,66.59,76355.87,66.1,-0.00194,0.0,0.32184]
[1777560868351,66.59,76350.19,66.1,-0.00195,0.0,0.32334]
[1777560873386,66.59,76360.8,66.1,-0.00192,0.0,0.31995]
[1777560878422,66.59,76377.5,66.1,-0.00189,0.0,0.31561]
[1777560883457,66.59,76374.8,66.1,-0.0019,0.0,0.31631]
[1777560888492,66.59,76371.42,66.1,-0.0019,0.0,0.31719]
[1777560893527,66.59,76362.94,66.1,-0.00192,0.0,0.31939]
[1777560898563,66.59,76348.53,66.1,-0.00194,0.0,0.32317]
[1777560901584,66.59,76330.76,66.1,-0.00198,0.0,0.32789]
[1777560906619,66.59,76325.81,66.1,-0.00199,0.0,0.32921]
[1777560911654,66.59,76324.23,66.1,-0.00199,0.0,0.32964]
[1777560916689,66.59,76327.33,66.1,-0.00198,0.0,0.32881]
[1777560921725,66.59,76326.43,66.1,-0.00198,0.0,0.32905]
[1777560926759,66.59,76330.62,66.1,-0.00198,0.0,0.32793]
[1777560931794,66.59,76346.74,66.1,-0.00194,0.0,0.32304]
[1777560936832,66.59,76348.18,66.1,-0.00194,0.0,0.32266]
[1777560941868,66.59,76347.85,66.1,-0.00194,0.0,0.32275]
[1777560946903,66.59,76350.94,66.1,-0.00194,0.0,0.32194]
[1777560951938,66.59,76344.73,66.1,-0.00195,0.0,0.32357]
[1777560957564,66.59,76343.16,66.1,-0.00195,0.0,0.32399]
[1777560963015,66.59,76338.93,66.1,-0.00196,0.0,0.32511]
[1777560966041,66.59,76314.69,66.1,-0.002,0.0,0.33159]
[1777560971077,66.59,76306.81,66.1,-0.00202,0.0,0.33372]
[1777560976112,66.59,76309.06,66.1,-0.00201,0.0,0.33311]
[1777560981146,66.59,76305.49,66.1,-0.00202,0.0,0.33408]
[1777560986182,66.59,76300.61,66.1,-0.00203,0.0,0.33541]
[1777560991217,66.59,76306.3,66.1,-0.00201,0.0,0.33324]
[1777560996252,66.59,76298.56,66.1,-0.00203,0.0,0.33535]
[1777561001286,66.59,76297.97,66.1,-0.00203,0.0,0.33551]
[1777561006326,66.59,76297.6,66.1,-0.00203,0.0,0.33561]
[1777561011361,66.59,76289.47,66.1,-0.00204,0.0,0.33784]
[1777561016396,66.59,76286.94,66.1,-0.00205,0.0,0.33853]
[1777561021431,66.59,76286.69,66.1,-0.00205,0.0,0.3386]
[1777561026466,66.59,76295.3,66.1,-0.00203,0.0,0.33624]
[1777561031501,66.59,76295.78,66.1,-0.00203,0.0,0.33611]
[1777561036541,66.59,76290.97,66.1,-0.00204,0.0,0.33742]
[1777561038555,66.59,76268.57,66.1,-0.00208,0.0,0.34362]
[1777561043593,66.59,76265.6,66.1,-0.00209,0.0,0.34445]
[1777561044598,66.59,76248.37,66.1,-0.00212,0.0,0.34929]
[1777561049633,66.59,76251.31,66.1,-0.00212,0.0,0.34846]
[1777561054668,66.59,76263.69,66.1,-0.00209,0.0,0.34434]
[1777561059703,66.59,76263.55,66.1,-0.00209,0.0,0.34438]
[1777561064739,66.59,76256.39,66.1,-0.0021,0.0,0.34639]
[1777561069776,66.59,76261.47,66.1,-0.00209,0.0,0.34496]
[1777561074809,66.59,76258.18,66.1,-0.0021,0.0,0.34589]
[1777561079843,66.59,76253.15,66.1,-0.00211,0.0,0.3473]
[1777561084879,66.59,76262.37,66.1,-0.00209,0.0,0.34471]
[1777561089914,66.59,76263.05,66.1,-0.00209,0.0,0.34452]
[1777561094949,66.59,76265.53,66.1,-0.00209,0.0,0.34383]
[1777561099984,66.59,76277.01,66.1,-0.00206,0.0,0.34064]
[1777561105021,66.59,76290.02,66.1,-0.00204,0.0,0.33706]
[1777561110056,66.59,76293.85,66.1,-0.00203,0.0,0.33601]
[1777561115092,66.59,76284.8,66.1,-0.00205,0.0,0.33787]
[1777561120128,66.59,76292.42,66.1,-0.00203,0.0,0.33578]
[1777561125163,66.59,76292.12,66.1,-0.00203,0.0,0.33586]
[1777561130198,66.59,76297.67,66.1,-0.00202,0.0,0.33435]
[1777561135234,66.59,76294.46,66.1,-0.00203,0.0,0.33522]
[1777561140269,66.59,76296.15,66.1,-0.00203,0.0,0.33476]
[1777561145304,66.59,76304.7,66.1,-0.00201,0.0,0.33244]
[1777561150339,66.59,76312.68,66.1,-0.00199,0.0,0.33029]
[1777561155374,66.59,76303.77,66.1,-0.00201,0.0,0.33269]
[1777561160409,66.59,76300.3,66.1,-0.00202,0.0,0.33364]
[1777561165444,66.59,76298.17,66.1,-0.00202,0.0,0.33421]
[1777561170480,66.59,76301.83,66.1,-0.00201,0.0,0.33322]
[1777561175515,66.59,76301.04,66.1,-0.00201,0.0,0.33282]
[1777561180550,66.59,76289.2,66.1,-0.00203,0.0,0.33604]
[1777561185585,66.59,76285.37,66.1,-0.00204,0.0,0.33709]
[1777561190620,66.59,76285.78,66.1,-0.00204,0.0,0.33697]
[1777561195655,66.59,76276.29,66.1,-0.00206,0.0,0.33958]
[1777561200693,66.59,76272.8,66.1,-0.00206,0.0,0.34055]
[1777561203714,66.59,76291.41,66.1,-0.00203,0.0,0.33543]
[1777561205728,66.59,76318.07,66.1,-0.00198,0.0,0.32823]
[1777561210763,66.59,76331.18,66.1,-0.00196,0.0,0.32474]
[1777561215798,66.59,76330.67,66.1,-0.00196,0.0,0.32487]
[1777561220833,66.59,76331.72,66.1,-0.00196,0.0,0.32459]
[1777561225868,66.59,76328.84,66.1,-0.00196,0.0,0.32536]
[1777561230910,66.59,76331.78,66.1,-0.00196,0.0,0.32458]
[1777561233929,66.59,76313.41,66.1,-0.00199,0.0,0.32886]
[1777561238964,66.59,76319.37,66.1,-0.00198,0.0,0.32727]
[1777561243999,66.59,76320.8,66.1,-0.00197,0.0,0.32689]
[1777561249034,66.59,76333.49,66.1,-0.00195,0.0,0.32352]
[1777561254069,66.59,76342.17,66.1,-0.00193,0.0,0.32123]
[1777561259103,66.59,76331.27,66.1,-0.00195,0.0,0.32411]
[1777561264139,66.59,76334.46,66.1,-0.00195,0.0,0.32326]
[1777561269173,66.59,76330.45,66.1,-0.00196,0.0,0.32432]
[1777561273202,66.59,76346.46,66.1,-0.00193,0.0,0.32011]
[1777561278241,66.59,76352.54,66.1,-0.00192,0.0,0.31852]
[1777561283276,66.59,76353.61,66.1,-0.00191,0.0,0.31824]
[1777561288310,66.59,76352.47,66.1,-0.00192,0.0,0.31854]
[1777561293346,66.59,76353.6,66.1,-0.00191,0.0,0.31764]
[1777561298381,66.59,76349.4,66.1,-0.00192,0.0,0.31874]
[1777561303417,66.59,76348.63,66.1,-0.00192,0.0,0.31894]
[1777561308455,66.59,76351.86,66.1,-0.00191,0.0,0.3181]
[1777561313490,66.59,76346.72,66.1,-0.00192,0.0,0.31944]
[1777561318525,66.59,76348.24,66.1,-0.00192,0.0,0.31904]
[1777561323560,66.59,76337.85,66.1,-0.00194,0.0,0.32176]
[1777561327588,66.59,76322.39,66.1,-0.00197,0.0,0.32585]
[1777561330726,66.59,76320.87,66.1,-0.00197,0.0,0.32626]
[1777561331909,66.59,76319.87,66.1,-0.00197,0.0,0.32653]
[1777561337660,66.59,76315.08,66.1,-0.00198,0.0,0.32781]
[1777561342695,66.59,76317.62,66.1,-0.00197,0.0,0.32713]
[1777561347730,66.59,76315.72,66.1,-0.00198,0.0,0.32763]
[1777561352765,66.59,76316.23,66.1,-0.00197,0.0,0.32689]
[1777561356793,66.59,76297.44,66.1,-0.00201,0.0,0.33194]
[1777561358807,66.59,76276.82,66.1,-0.00205,0.0,0.33756]
[1777561363842,66.59,76260.5,66.1,-0.00208,0.0,0.34207]
[1777561365856,66.59,76242.84,66.1,-0.00211,0.0,0.347]
[1777561370892,66.59,76242.65,66.1,-0.00211,0.0,0.34706]
[1777561375927,66.59,76241.62,66.1,-0.00211,0.0,0.34735]
[1777561380962,66.59,76232.97,66.1,-0.00213,0.0,0.34979]
[1777561385997,66.59,76241.62,66.1,-0.00211,0.0,0.34735]
[1777561391032,66.59,76243.06,66.1,-0.00211,0.0,0.34694]
[1777561396067,66.59,76240.82,66.1,-0.00211,0.0,0.34757]
[1777561401103,66.59,76248.09,66.1,-0.0021,0.0,0.34553]
[1777561406142,66.59,76243.22,66.1,-0.00211,0.0,0.3469]
[1777561411176,66.59,76234.64,66.1,-0.00212,0.0,0.34868]
[1777561416213,66.59,76230.46,66.1,-0.00213,0.0,0.34986]
[1777561421249,66.59,76244.22,66.1,-0.0021,0.0,0.34598]
[1777561426284,66.59,76245.92,66.1,-0.0021,0.0,0.3455]
[1777561431320,66.59,76234.14,66.1,-0.00212,0.0,0.34882]
[1777561436357,66.59,76231.22,66.1,-0.00213,0.0,0.34964]
[1777561440382,66.59,76215.41,66.1,-0.00216,0.0,0.35415]
[1777561445418,66.59,76212.72,66.1,-0.00216,0.0,0.35492]
[1777561450454,66.59,76203.54,66.1,-0.00218,0.0,0.35757]
[1777561454482,66.59,76187.23,66.1,-0.00222,0.0,0.36231]
[1777561457503,66.59,76163.89,66.1,-0.00226,0.0,0.3692]
[1777561459517,66.59,76148.25,66.1,-0.00229,0.0,0.37388]
[1777561463545,66.59,76130.9,66.1,-0.00233,0.0,0.37913]
[1777561466566,66.59,76147.73,66.1,-0.0023,0.0,0.37403]
[1777561471601,66.59,76154.85,66.1,-0.00228,0.0,0.37122]
[1777561476636,66.59,76157.04,66.1,-0.00227,0.0,0.37057]
[1777561481671,66.59,76159.15,66.1,-0.00227,0.0,0.36994]
[1777561486711,66.59,76173.02,66.1,-0.00224,0.0,0.36582]
[1777561491759,66.59,76189.68,66.1,-0.00221,0.0,0.36094]
[1777561492844,66.59,76189.68,66.1,-0.00221,0.0,0.36094]
[1777561492851,66.59,76189.68,66.1,-0.00221,0.0,0.36094]
[1777561493005,66.59,76200.68,66.1,-0.00218,0.0,0.35774]
[1777561493331,66.59,76200.68,66.1,-0.00218,0.0,0.35774]
[1777561493773,66.59,76200.68,66.1,-0.00218,0.0,0.35774]
[1777561493824,66.59,76237.34,66.1,-0.00211,0.0,0.34727]
[1777561498905,66.59,76241.99,66.1,-0.0021,0.0,0.34597]
[1777561500919,66.59,76219.94,66.1,-0.00215,0.0,0.35221]
[1777561505966,66.59,76227.1,66.1,-0.00213,0.0,0.35017]
[1777561509328,66.59,76234.46,66.1,-0.00212,0.0,0.34809]
[1777561515030,66.59,76231.51,66.1,-0.00212,0.0,0.34892]
[1777561520065,66.59,76231.64,66.1,-0.00212,0.0,0.34888]
[1777561525102,66.59,76219.87,66.1,-0.00215,0.0,0.35223]
[1777561530138,66.59,76216.11,66.1,-0.00215,0.0,0.3533]
[1777561535173,66.59,76196.92,66.1,-0.00219,0.0,0.35817]
[1777561540208,66.59,76212.33,66.1,-0.00216,0.0,0.35373]
[1777561545243,66.59,76212.8,66.1,-0.00216,0.0,0.3536]
[1777561550279,66.59,76206.61,66.1,-0.00217,0.0,0.35538]
[1777561555314,66.59,76204.19,66.1,-0.00217,0.0,0.35607]
[1777561560354,66.59,76201.77,66.1,-0.00218,0.0,0.35677]
[1777561565389,66.59,76208.52,66.1,-0.00217,0.0,0.35483]
[1777561571250,66.59,76207.79,66.1,-0.00217,0.0,0.35504]
[1777561573446,66.59,76225.37,66.1,-0.00213,0.0,0.35002]
[1777561578480,66.59,76234.61,66.1,-0.00211,0.0,0.3474]
[1777561583517,66.59,76229.71,66.1,-0.00212,0.0,0.34879]
[1777561586541,66.59,76248.1,66.1,-0.00209,0.0,0.34362]
[1777561591577,66.59,76250.97,66.1,-0.00208,0.0,0.34218]
[1777561596612,66.59,76263.21,66.1,-0.00206,0.0,0.33879]
[1777561601646,66.59,76268.06,66.1,-0.00205,0.0,0.33746]
[1777561606689,66.59,76259.91,66.1,-0.00206,0.0,0.3397]
[1777561611724,66.59,76253.72,66.1,-0.00207,0.0,0.34142]
[1777561616759,66.59,76252.24,66.1,-0.00208,0.0,0.34183]
[1777561621794,66.59,76253.72,66.1,-0.00207,0.0,0.34142]
[1777561626833,66.59,76244.67,66.1,-0.00209,0.0,0.34394]
[1777561630776,66.59,76239.43,66.1,-0.0021,0.0,0.34541]
[1777561631705,66.59,76250.3,66.1,-0.00208,0.0,0.34237]
[1777561631871,66.59,76290.37,66.1,-0.00201,0.0,0.33138]
[1777561633885,66.59,76275.2,66.1,-0.00203,0.0,0.3355]
[1777561638920,66.59,76283.76,66.1,-0.00202,0.0,0.33317]
[1777561643955,66.59,76284.06,66.1,-0.00202,0.0,0.33309]
[1777561648989,66.59,76267.13,66.1,-0.00205,0.0,0.33771]
[1777561654027,66.59,76280.07,66.1,-0.00202,0.0,0.33355]
[1777561659062,66.59,76289.64,66.1,-0.002,0.0,0.33096]
[1777561664097,66.59,76289.27,66.1,-0.002,0.0,0.33106]
[1777561667118,66.59,76307.83,66.1,-0.00197,0.0,0.32608]
[1777561672154,66.59,76322.95,66.1,-0.00194,0.0,0.32207]
[1777561677189,66.59,76334.18,66.1,-0.00192,0.0,0.31912]
[1777561682240,66.59,76350.7,66.1,-0.00189,0.0,0.31482]
[1777561687279,66.59,76344.94,66.1,-0.00191,0.0,0.31632]
[1777561692314,66.59,76358.06,66.1,-0.00188,0.0,0.31293]
[1777561696342,66.59,76332.87,66.1,-0.00193,0.0,0.31946]
[1777561698356,66.59,76316.48,66.1,-0.00196,0.0,0.32378]
[1777561703391,66.59,76316.03,66.1,-0.00196,0.0,0.3239]
[1777561708426,66.59,76312.64,66.1,-0.00196,0.0,0.3248]
[1777561713461,66.59,76313.46,66.1,-0.00196,0.0,0.32397]
[1777561718496,66.59,76307.34,66.1,-0.00197,0.0,0.3256]
[1777561723531,66.59,76305.98,66.1,-0.00197,0.0,0.32596]
[1777561728566,66.59,76306.51,66.1,-0.00197,0.0,0.32582]
[1777561733608,66.59,76305.8,66.1,-0.00197,0.0,0.32601]
[1777561738643,66.59,76308.85,66.1,-0.00197,0.0,0.32519]
[1777561743678,66.59,76309.2,66.1,-0.00196,0.0,0.3251]
[1777561748713,66.59,76323.61,66.1,-0.00194,0.0,0.32129]
[1777561753748,66.59,76334.28,66.1,-0.00192,0.0,0.31849]
[1777561758783,66.59,76343.68,66.1,-0.0019,0.0,0.31605]
[1777561763818,66.59,76346.08,66.1,-0.0019,0.0,0.31542]
[1777561768853,66.59,76347.96,66.1,-0.0019,0.0,0.31494]
[1777561773888,66.59,76345.57,66.1,-0.0019,0.0,0.31496]
[1777561778923,66.59,76343.35,66.1,-0.0019,0.0,0.31554]
[1777561783958,66.59,76344.8,66.1,-0.0019,0.0,0.31516]
[1777561788995,66.59,76347.8,66.1,-0.00189,0.0,0.31439]
[1777561794031,66.59,76357.59,66.1,-0.00188,0.0,0.31187]
[1777561799066,66.59,76359.6,66.1,-0.00187,0.0,0.31135]
[1777561800502,66.59,76359.6,66.1,-0.00187,0.0,0.31135]
[1777561802087,66.59,76381.47,66.1,-0.00184,0.0,0.3058]
[1777561807125,66.59,76375.04,66.1,-0.00185,0.0,0.30742]
[1777561811154,66.59,76351.22,66.1,-0.00189,0.0,0.3135]
[1777561815562,66.59,76351.15,66.1,-0.00189,0.0,0.31352]
[1777561820217,66.59,76369.47,66.1,-0.00186,0.0,0.30884]
[1777561825252,66.59,76366.7,66.1,-0.00186,0.0,0.30954]
[1777561830287,66.59,76367.1,66.1,-0.00186,0.0,0.30944]
[1777561835322,66.59,76364.23,66.1,-0.00186,0.0,0.30958]
[1777561840358,66.59,76365.38,66.1,-0.00186,0.0,0.30929]
[1777561845393,66.59,76362.62,66.1,-0.00186,0.0,0.30999]
[1777561850429,66.59,76353.31,66.1,-0.00188,0.0,0.31238]
[1777561855464,66.59,76348.21,66.1,-0.00189,0.0,0.31369]
[1777561860501,66.59,76350.87,66.1,-0.00188,0.0,0.313]
[1777561865536,66.59,76349.39,66.1,-0.00189,0.0,0.31338]
[1777561870581,66.59,76341.74,66.1,-0.0019,0.0,0.31536]
[1777561875615,66.59,76336.44,66.1,-0.00191,0.0,0.31673]
[1777561880650,66.59,76335.22,66.1,-0.00191,0.0,0.31705]
[1777561885685,66.59,76345.17,66.1,-0.00189,0.0,0.31447]
[1777561890720,66.59,76346.3,66.1,-0.00189,0.0,0.31418]
[1777561895755,66.59,76349.1,66.1,-0.00188,0.0,0.31287]
[1777561900790,66.59,76352.59,66.1,-0.00188,0.0,0.31197]
[1777561905825,66.59,76353.26,66.1,-0.00188,0.0,0.3118]
[1777561910860,66.59,76356.01,66.1,-0.00187,0.0,0.31109]
[1777561915899,66.59,76345.23,66.1,-0.00189,0.0,0.31386]
[1777561918920,66.59,76329.95,66.1,-0.00192,0.0,0.31782]
[1777561923956,66.59,76328.1,66.1,-0.00192,0.0,0.31831]
[1777561928991,66.59,76328.85,66.1,-0.00192,0.0,0.31811]
[1777561934026,66.59,76328.49,66.1,-0.00192,0.0,0.31821]
[1777561939060,66.59,76327.78,66.1,-0.00192,0.0,0.31839]
[1777561944096,66.59,76320.55,66.1,-0.00193,0.0,0.32028]
[1777561949131,66.59,76316.11,66.1,-0.00194,0.0,0.32145]
[1777561954167,66.59,76311.41,66.1,-0.00195,0.0,0.32209]
[1777561959202,66.59,76314.29,66.1,-0.00194,0.0,0.32133]
[1777561964237,66.59,76317.73,66.1,-0.00194,0.0,0.32042]
[1777561969272,66.59,76319.38,66.1,-0.00193,0.0,0.31999]
[1777561974307,66.59,76322.27,66.1,-0.00193,0.0,0.31923]
[1777561979342,66.59,76323.7,66.1,-0.00192,0.0,0.31886]
[1777561981356,66.59,76307.19,66.1,-0.00195,0.0,0.3232]
[1777561986391,66.59,76295.06,66.1,-0.00198,0.0,0.32643]
[1777561991426,66.59,76304.05,66.1,-0.00196,0.0,0.32403]
[1777561996461,66.59,76301.5,66.1,-0.00196,0.0,0.32471]
[1777562001496,66.59,76301.42,66.1,-0.00196,0.0,0.32473]
[1777562006531,66.59,76300.41,66.1,-0.00197,0.0,0.325]
[1777562011566,66.59,76304.35,66.1,-0.00196,0.0,0.32335]
[1777562016601,66.59,76321.65,66.1,-0.00192,0.0,0.31879]
[1777562021635,66.59,76324.83,66.1,-0.00192,0.0,0.31796]
[1777562026671,66.59,76333.65,66.1,-0.0019,0.0,0.31567]
[1777562031706,66.59,76339.73,66.1,-0.00189,0.0,0.31409]
[1777562036743,66.59,76347.62,66.1,-0.00188,0.0,0.31206]
[1777562041777,66.59,76351.69,66.1,-0.00187,0.0,0.31102]
[1777562046813,66.59,76362.05,66.1,-0.00185,0.0,0.30838]
[1777562051847,66.59,76365.25,66.1,-0.00185,0.0,0.30757]
[1777562056885,66.59,76365.27,66.1,-0.00185,0.0,0.30756]
[1777562060914,66.59,76390.59,66.1,-0.00181,0.0,0.30121]
[1777562065949,66.59,76401.54,66.1,-0.00179,0.0,0.2985]
[1777562070984,66.59,76410.32,66.1,-0.00177,0.0,0.29634]
[1777562076019,66.59,76408.56,66.1,-0.00177,0.0,0.2962]
[1777562081054,66.59,76394.38,66.1,-0.0018,0.0,0.29969]
[1777562086089,66.59,76396.08,66.1,-0.00179,0.0,0.29927]
[1777562091124,66.59,76394.7,66.1,-0.0018,0.0,0.29961]
[1777562096159,66.59,76399.77,66.1,-0.00179,0.0,0.29836]
[1777562101198,66.59,76408.6,66.1,-0.00177,0.0,0.29619]
[1777562106233,66.59,76403.92,66.1,-0.00178,0.0,0.29734]
[1777562111268,66.59,76394.84,66.1,-0.0018,0.0,0.29958]
[1777562116304,66.59,76390.54,66.1,-0.0018,0.0,0.30065]
[1777562121339,66.59,76392.87,66.1,-0.0018,0.0,0.30007]
[1777562126374,66.59,76403.64,66.1,-0.00178,0.0,0.29741]
[1777562131408,66.59,76402.19,66.1,-0.00178,0.0,0.2972]
[1777562136444,66.59,76403.43,66.1,-0.00178,0.0,0.29689]
[1777562141479,66.59,76403.28,66.1,-0.00178,0.0,0.29693]
[1777562146514,66.59,76392.21,66.1,-0.0018,0.0,0.29966]
[1777562151549,66.59,76377.4,66.1,-0.00182,0.0,0.30335]
[1777562156585,66.59,76376.36,66.1,-0.00182,0.0,0.30361]
[1777562161620,66.59,76362.24,66.1,-0.00185,0.0,0.30716]
[1777562166655,66.59,76356.57,66.1,-0.00186,0.0,0.3086]
[1777562171692,66.59,76342.58,66.1,-0.00188,0.0,0.31217]
[1777562176727,66.59,76345.0,66.1,-0.00188,0.0,0.31155]
[1777562181762,66.59,76353.18,66.1,-0.00186,0.0,0.30946]
[1777562186799,66.59,76346.28,66.1,-0.00187,0.0,0.31123]
[1777562191834,66.59,76354.38,66.1,-0.00186,0.0,0.30857]
[1777562196869,66.59,76366.02,66.1,-0.00184,0.0,0.30562]
[1777562201904,66.59,76361.87,66.1,-0.00184,0.0,0.30667]
[1777562206939,66.59,76371.31,66.1,-0.00183,0.0,0.30429]
[1777562211974,66.59,76366.54,66.1,-0.00184,0.0,0.30549]
[1777562217016,66.59,76361.07,66.1,-0.00185,0.0,0.30687]
[1777562222051,66.59,76347.96,66.1,-0.00187,0.0,0.31021]
[1777562227086,66.59,76348.59,66.1,-0.00187,0.0,0.31005]
[1777562232121,66.59,76350.76,66.1,-0.00186,0.0,0.30949]
[1777562237156,66.59,76349.25,66.1,-0.00187,0.0,0.30988]
[1777562242191,66.59,76359.91,66.1,-0.00185,0.0,0.30717]
[1777562247226,66.59,76375.47,66.1,-0.00182,0.0,0.30325]
[1777562252261,66.59,76375.1,66.1,-0.00182,0.0,0.30276]
[1777562257295,66.59,76382.18,66.1,-0.00181,0.0,0.301]
[1777562262331,66.59,76372.7,66.1,-0.00182,0.0,0.30336]
[1777562267365,66.59,76368.2,66.1,-0.00183,0.0,0.30449]
[1777562272401,66.59,76369.76,66.1,-0.00183,0.0,0.3041]
[1777562277436,66.59,76362.33,66.1,-0.00184,0.0,0.30597]
[1777562282471,66.59,76364.6,66.1,-0.00184,0.0,0.3054]
[1777562287506,66.59,76363.94,66.1,-0.00184,0.0,0.30557]
[1777562292542,66.59,76355.79,66.1,-0.00185,0.0,0.30763]
[1777562297577,66.59,76356.16,66.1,-0.00185,0.0,0.30753]
[1777562302611,66.59,76363.75,66.1,-0.00184,0.0,0.30561]
[1777562307649,66.59,76360.88,66.1,-0.00184,0.0,0.30634]
[1777562312682,66.59,76348.72,66.1,-0.00186,0.0,0.30884]
[1777562317718,66.59,76350.31,66.1,-0.00186,0.0,0.30843]
[1777562322754,66.59,76355.76,66.1,-0.00185,0.0,0.30705]
[1777562327790,66.59,76363.73,66.1,-0.00183,0.0,0.30504]
[1777562332826,66.59,76362.68,66.1,-0.00184,0.0,0.3053]
[1777562335847,66.59,76363.71,66.1,-0.00183,0.0,0.30504]
[1777562337862,66.59,76362.18,66.1,-0.00184,0.0,0.30543]
[1777562342896,66.59,76358.36,66.1,-0.00184,0.0,0.30639]
[1777562347931,66.59,76358.07,66.1,-0.00184,0.0,0.30646]
[1777562352965,66.59,76358.99,66.1,-0.00184,0.0,0.30623]
[1777562358000,66.59,76361.8,66.1,-0.00184,0.0,0.30552]
[1777562363037,66.59,76362.63,66.1,-0.00184,0.0,0.30531]
[1777562368072,66.59,76363.37,66.1,-0.00184,0.0,0.30513]
[1777562373107,66.59,76365.93,66.1,-0.00183,0.0,0.3039]
[1777562378142,66.59,76373.14,66.1,-0.00182,0.0,0.3021]
[1777562383177,66.59,76375.95,66.1,-0.00181,0.0,0.3014]
[1777562388212,66.59,76389.36,66.1,-0.00179,0.0,0.29807]
[1777562391233,66.59,76407.02,66.1,-0.00176,0.0,0.29375]
[1777562396268,66.59,76412.31,66.1,-0.00175,0.0,0.29246]
[1777562401303,66.59,76420.07,66.1,-0.00174,0.0,0.29058]
[1777562406338,66.59,76415.55,66.1,-0.00175,0.0,0.29168]
[1777562411373,66.59,76415.81,66.1,-0.00174,0.0,0.29161]
[1777562416408,66.59,76411.47,66.1,-0.00175,0.0,0.29266]
[1777562421443,66.59,76408.3,66.1,-0.00176,0.0,0.29343]
[1777562426478,66.59,76416.39,66.1,-0.00174,0.0,0.29147]
[1777562431513,66.59,76413.57,66.1,-0.00175,0.0,0.29159]
[1777562436551,66.59,76411.33,66.1,-0.00175,0.0,0.29214]
[1777562441583,66.59,76414.39,66.1,-0.00174,0.0,0.29139]
[1777562447625,66.59,76415.72,66.1,-0.00174,0.0,0.29107]
[1777562452661,66.59,76416.31,66.1,-0.00174,0.0,0.29093]
[1777562457696,66.59,76413.33,66.1,-0.00175,0.0,0.29165]
[1777562462731,66.59,76402.98,66.1,-0.00176,0.0,0.29416]
[1777562467766,66.59,76413.08,66.1,-0.00175,0.0,0.29171]
[1777562472801,66.59,76411.86,66.1,-0.00175,0.0,0.29201]
[1777562477836,66.59,76411.51,66.1,-0.00175,0.0,0.29209]
[1777562482871,66.59,76411.47,66.1,-0.00175,0.0,0.2921]
[1777562487906,66.59,76398.69,66.1,-0.00177,0.0,0.29521]
[1777562492942,66.59,76384.92,66.1,-0.00179,0.0,0.29803]
[1777562497976,66.59,76381.59,66.1,-0.00179,0.0,0.29885]
[1777562503011,66.59,76386.03,66.1,-0.00179,0.0,0.29775]
[1777562508046,66.59,76390.4,66.1,-0.00178,0.0,0.29668]
[1777562513081,66.59,76387.67,66.1,-0.00178,0.0,0.29735]
[1777562518116,66.59,76377.72,66.1,-0.0018,0.0,0.29981]
[1777562523150,66.59,76377.5,66.1,-0.0018,0.0,0.29986]
[1777562528187,66.59,76374.96,66.1,-0.00181,0.0,0.30049]
[1777562533222,66.59,76377.35,66.1,-0.0018,0.0,0.2999]
[1777562538256,66.59,76382.98,66.1,-0.00179,0.0,0.2985]
[1777562539265,66.59,76367.45,66.1,-0.00182,0.0,0.30236]
[1777562544345,66.59,76366.68,66.1,-0.00182,0.0,0.30256]
[1777562550347,66.59,76356.62,66.1,-0.00184,0.0,0.30508]
[1777562555381,66.59,76363.52,66.1,-0.00182,0.0,0.30277]
[1777562560415,66.59,76364.78,66.1,-0.00182,0.0,0.30245]
[1777562565450,66.59,76374.18,66.1,-0.0018,0.0,0.30011]
[1777562570486,66.59,76374.99,66.1,-0.0018,0.0,0.29991]
[1777562575521,66.59,76371.85,66.1,-0.00181,0.0,0.30069]
[1777562580556,66.59,76371.49,66.1,-0.00181,0.0,0.30078]
[1777562585590,66.59,76370.19,66.1,-0.00181,0.0,0.3011]
[1777562590625,66.59,76370.92,66.1,-0.00181,0.0,0.30092]
[1777562595661,66.59,76370.16,66.1,-0.00181,0.0,0.30111]
[1777562600696,66.59,76371.73,66.1,-0.00181,0.0,0.30072]
[1777562605731,66.59,76374.79,66.1,-0.0018,0.0,0.29996]
[1777562610766,66.59,76381.68,66.1,-0.00179,0.0,0.29825]
[1777562615800,66.59,76382.33,66.1,-0.00179,0.0,0.29752]
[1777562620839,66.59,76389.88,66.1,-0.00177,0.0,0.29567]
[1777562625875,66.59,76388.54,66.1,-0.00178,0.0,0.29599]
[1777562630913,66.59,76388.72,66.1,-0.00178,0.0,0.29595]
[1777562635946,66.59,76389.1,66.1,-0.00178,0.0,0.29586]
[1777562640981,66.59,76389.34,66.1,-0.00177,0.0,0.2958]
[1777562646016,66.59,76388.32,66.1,-0.00178,0.0,0.29605]
[1777562651051,66.59,76387.28,66.1,-0.00178,0.0,0.2963]
[1777562656086,66.59,76390.49,66.1,-0.00177,0.0,0.29552]
[1777562661121,66.59,76399.04,66.1,-0.00176,0.0,0.29343]
[1777562666156,66.59,76396.36,66.1,-0.00176,0.0,0.29408]
[1777562671191,66.59,76394.85,66.1,-0.00176,0.0,0.29388]
[1777562676226,66.59,76399.3,66.1,-0.00176,0.0,0.2928]
[1777562681261,66.59,76399.02,66.1,-0.00176,0.0,0.29287]
[1777562686295,66.59,76402.08,66.1,-0.00175,0.0,0.29213]
[1777562691333,66.59,76403.3,66.1,-0.00175,0.0,0.29183]
[1777562696375,66.59,76413.68,66.1,-0.00173,0.0,0.28932]
[1777562701411,66.59,76422.61,66.1,-0.00172,0.0,0.28718]
[1777562706446,66.59,76423.13,66.1,-0.00172,0.0,0.28706]
[1777562709467,66.59,76404.46,66.1,-0.00175,0.0,0.29155]
[1777562714502,66.59,76393.25,66.1,-0.00177,0.0,0.29427]
[1777562719541,66.59,76398.35,66.1,-0.00176,0.0,0.29303]
[1777562724577,66.59,76410.18,66.1,-0.00174,0.0,0.29017]
[1777562728609,66.59,76427.71,66.1,-0.00171,0.0,0.28597]
[1777562730622,66.59,76447.7,66.1,-0.00168,0.0,0.28125]
[1777562735656,66.59,76431.52,66.1,-0.0017,0.0,0.28451]
[1777562740692,66.59,76432.3,66.1,-0.0017,0.0,0.28433]
[1777562745728,66.59,76435.87,66.1,-0.00169,0.0,0.28348]
[1777562750763,66.59,76441.57,66.1,-0.00168,0.0,0.28214]
[1777562755798,66.59,76438.57,66.1,-0.00169,0.0,0.28285]
[1777562760833,66.59,76436.36,66.1,-0.00169,0.0,0.28337]
[1777562765868,66.59,76440.65,66.1,-0.00169,0.0,0.28236]
[1777562770903,66.59,76436.97,66.1,-0.00169,0.0,0.28322]
[1777562775938,66.59,76423.21,66.1,-0.00171,0.0,0.28649]
[1777562780973,66.59,76417.81,66.1,-0.00172,0.0,0.28778]
[1777562786008,66.59,76412.32,66.1,-0.00173,0.0,0.28909]
[1777562791043,66.59,76409.36,66.1,-0.00173,0.0,0.28924]
[1777562796078,66.59,76421.09,66.1,-0.00171,0.0,0.28644]
[1777562801113,66.59,76433.41,66.1,-0.00169,0.0,0.28351]
[1777562806148,66.59,76429.7,66.1,-0.0017,0.0,0.28439]
[1777562811183,66.59,76431.76,66.1,-0.0017,0.0,0.2839]
[1777562816221,66.59,76422.84,66.1,-0.00171,0.0,0.28602]
[1777562821256,66.59,76415.84,66.1,-0.00172,0.0,0.28769]
[1777562826291,66.59,76419.28,66.1,-0.00172,0.0,0.28687]
[1777562831331,66.59,76419.81,66.1,-0.00172,0.0,0.28674]
[1777562836366,66.59,76411.3,66.1,-0.00173,0.0,0.28878]
[1777562841400,66.59,76404.57,66.1,-0.00174,0.0,0.2904]
[1777562846438,66.59,76405.19,66.1,-0.00174,0.0,0.29025]
[1777562851473,66.59,76415.91,66.1,-0.00172,0.0,0.28712]
[1777562856865,66.59,76418.16,66.1,-0.00171,0.0,0.28658]
[1777562866578,66.59,76429.78,66.1,-0.0017,0.0,0.28382]
[1777562871613,66.59,76421.78,66.1,-0.00171,0.0,0.28572]
[1777562876648,66.59,76417.33,66.1,-0.00172,0.0,0.28678]
[1777562881684,66.59,76420.43,66.1,-0.00171,0.0,0.28604]
[1777562886718,66.59,76419.28,66.1,-0.00171,0.0,0.28631]
[1777562891753,66.59,76419.03,66.1,-0.00171,0.0,0.28637]
[1777562896788,66.59,76421.12,66.1,-0.00171,0.0,0.28587]
[1777562901824,66.59,76419.87,66.1,-0.00171,0.0,0.28617]
[1777562906859,66.59,76418.28,66.1,-0.00171,0.0,0.28655]
[1777562911894,66.59,76417.36,66.1,-0.00171,0.0,0.28621]
[1777562916931,66.59,76418.19,66.1,-0.00171,0.0,0.28602]
[1777562921966,66.59,76416.92,66.1,-0.00171,0.0,0.28632]
[1777562927001,66.59,76413.96,66.1,-0.00172,0.0,0.28703]
[1777562932037,66.59,76413.24,66.1,-0.00172,0.0,0.2872]
[1777562937071,66.59,76412.64,66.1,-0.00172,0.0,0.28734]
[1777562942107,66.59,76406.39,66.1,-0.00173,0.0,0.28884]
[1777562947142,66.59,76405.44,66.1,-0.00173,0.0,0.28907]
[1777562952177,66.59,76410.06,66.1,-0.00172,0.0,0.28796]
[1777562954191,66.59,76425.47,66.1,-0.0017,0.0,0.28429]
[1777562959226,66.59,76440.46,66.1,-0.00168,0.0,0.28076]
[1777562964261,66.59,76443.02,66.1,-0.00167,0.0,0.28016]
[1777562969297,66.59,76444.16,66.1,-0.00167,0.0,0.27989]
[1777562974332,66.59,76444.02,66.1,-0.00167,0.0,0.27938]
[1777562979366,66.59,76450.91,66.1,-0.00166,0.0,0.27778]
[1777562984710,66.59,76455.39,66.1,-0.00165,0.0,0.27674]
[1777562990444,66.59,76462.56,66.1,-0.00164,0.0,0.27508]
[1777562995479,66.59,76472.05,66.1,-0.00162,0.0,0.27291]
[1777563000513,66.59,76478.36,66.1,-0.00162,0.0,0.27147]
[1777563002534,66.59,76501.25,66.1,-0.00158,0.0,0.26631]
[1777563007569,66.59,76505.49,66.1,-0.00157,0.0,0.26537]
[1777563012604,66.59,76503.91,66.1,-0.00158,0.0,0.26572]
[1777563017640,66.59,76500.71,66.1,-0.00158,0.0,0.26643]
[1777563022675,66.59,76494.46,66.1,-0.00159,0.0,0.26783]
[1777563027710,66.59,76491.48,66.1,-0.0016,0.0,0.2685]
[1777563032745,66.59,76493.62,66.1,-0.00159,0.0,0.2675]
[1777563037780,66.59,76508.03,66.1,-0.00157,0.0,0.26428]
[1777563042815,66.59,76507.29,66.1,-0.00157,0.0,0.26444]
[1777563047850,66.59,76503.38,66.1,-0.00157,0.0,0.26531]
[1777563052886,66.59,76497.94,66.1,-0.00158,0.0,0.26653]
[1777563057921,66.59,76501.82,66.1,-0.00158,0.0,0.26566]
[1777563062956,66.59,76497.3,66.1,-0.00158,0.0,0.26667]
[1777563067991,66.59,76501.3,66.1,-0.00158,0.0,0.26578]
[1777563073026,66.59,76498.17,66.1,-0.00158,0.0,0.26648]
[1777563078061,66.59,76510.84,66.1,-0.00156,0.0,0.26366]
[1777563083096,66.59,76510.44,66.1,-0.00156,0.0,0.26374]
[1777563085117,66.59,76529.43,66.1,-0.00154,0.0,0.25957]
[1777563090157,66.59,76531.74,66.1,-0.00153,0.0,0.25906]
[1777563094185,66.59,76545.23,66.1,-0.00151,0.0,0.25563]
[1777563097483,66.59,76542.68,66.1,-0.00152,0.0,0.25618]
[1777563103248,66.59,76550.51,66.1,-0.0015,0.0,0.25449]
[1777563107276,66.59,76531.55,66.1,-0.00153,0.0,0.25859]
[1777563112311,66.59,76525.24,66.1,-0.00154,0.0,0.25997]
[1777563114516,66.59,76524.22,66.1,-0.00154,0.0,0.26019]
[1777563117349,66.59,76545.16,66.1,-0.00151,0.0,0.25564]
[1777563122934,66.59,76551.34,66.1,-0.0015,0.0,0.25432]
[1777563122989,66.59,76566.62,66.1,-0.00148,0.0,0.25106]
[1777563127419,66.59,76582.0,66.1,-0.00146,0.0,0.24782]
[1777563131451,66.59,76611.74,66.1,-0.00142,0.0,0.24165]
[1777563136485,66.59,76620.12,66.1,-0.00141,0.0,0.23994]
[1777563138514,66.59,76597.43,66.1,-0.00144,0.0,0.2446]
[1777563139522,66.59,76577.92,66.1,-0.00147,0.0,0.24867]
[1777563141536,66.59,76563.04,66.1,-0.00149,0.0,0.25182]
[1777563145628,66.59,76550.48,66.1,-0.0015,0.0,0.2545]
[1777563149911,66.59,76553.5,66.1,-0.0015,0.0,0.25385]
[1777563154627,66.59,76534.96,66.1,-0.00152,0.0,0.25734]
[1777563157033,66.59,76533.68,66.1,-0.00152,0.0,0.25762]
[1777563159662,66.59,76505.11,66.1,-0.00157,0.0,0.26388]
[1777563162683,66.59,76488.02,66.1,-0.00159,0.0,0.2677]
[1777563167718,66.59,76477.81,66.1,-0.00161,0.0,0.27]
[1777563172753,66.59,76477.99,66.1,-0.00161,0.0,0.26996]
[1777563177788,66.59,76478.18,66.1,-0.00161,0.0,0.26992]
[1777563182828,66.59,76471.58,66.1,-0.00162,0.0,0.27141]
[1777563187863,66.59,76485.3,66.1,-0.0016,0.0,0.26831]
[1777563192898,66.59,76504.05,66.1,-0.00157,0.0,0.26412]
[1777563195442,66.59,76512.88,66.1,-0.00155,0.0,0.26217]
[1777563198941,66.59,76493.95,66.1,-0.00158,0.0,0.26637]
[1777563204034,66.59,76495.13,66.1,-0.00158,0.0,0.26611]
[1777563210018,66.59,76478.02,66.1,-0.00161,0.0,0.26995]
[1777563215053,66.59,76472.93,66.1,-0.00161,0.0,0.27057]
[1777563220088,66.59,76459.92,66.1,-0.00163,0.0,0.27354]
[1777563224117,66.59,76443.54,66.1,-0.00166,0.0,0.27732]
[1777563229152,66.59,76452.16,66.1,-0.00164,0.0,0.27532]
[1777563234188,66.59,76454.91,66.1,-0.00164,0.0,0.27469]
[1777563239224,66.59,76457.29,66.1,-0.00163,0.0,0.27414]
[1777563244260,66.59,76462.36,66.1,-0.00163,0.0,0.27298]
[1777563248808,66.59,76463.36,66.1,-0.00163,0.0,0.27275]
[1777563254330,66.59,76466.48,66.1,-0.00162,0.0,0.27204]
[1777563259365,66.59,76467.06,66.1,-0.00162,0.0,0.27191]
[1777563264400,66.59,76470.81,66.1,-0.00161,0.0,0.27106]
[1777563269435,66.59,76445.82,66.1,-0.00165,0.0,0.27679]
[1777563274334,66.59,76437.32,66.1,-0.00166,0.0,0.27822]
[1777563279519,66.59,76420.91,66.1,-0.00169,0.0,0.28206]
[1777563284554,66.59,76415.58,66.1,-0.0017,0.0,0.28332]
[1777563287575,66.59,76400.74,66.1,-0.00172,0.0,0.28684]
[1777563292612,66.59,76414.53,66.1,-0.0017,0.0,0.28356]
[1777563297647,66.59,76417.11,66.1,-0.00169,0.0,0.28295]
[1777563302686,66.59,76408.38,66.1,-0.00171,0.0,0.28502]
[1777563307721,66.59,76401.76,66.1,-0.00172,0.0,0.2866]
[1777563312756,66.59,76403.54,66.1,-0.00172,0.0,0.28617]
[1777563317791,66.59,76396.95,66.1,-0.00173,0.0,0.28775]
[1777563322827,66.59,76389.41,66.1,-0.00174,0.0,0.28956]
[1777563327862,66.59,76379.62,66.1,-0.00175,0.0,0.29193]
[1777563332897,66.59,76380.17,66.1,-0.00175,0.0,0.29123]
[1777563333986,66.59,76380.17,66.1,-0.00175,0.0,0.29123]
[1777563339946,66.59,76374.08,66.1,-0.00176,0.0,0.29271]
[1777563344981,66.59,76370.87,66.1,-0.00176,0.0,0.2935]
[1777563350016,66.59,76373.46,66.1,-0.00176,0.0,0.29286]
[1777563355054,66.59,76375.27,66.1,-0.00176,0.0,0.29242]
[1777563360089,66.59,76374.09,66.1,-0.00176,0.0,0.29271]
[1777563365124,66.59,76371.56,66.1,-0.00176,0.0,0.29333]
[1777563370159,66.59,76372.67,66.1,-0.00176,0.0,0.29306]
[1777563375196,66.59,76371.63,66.1,-0.00176,0.0,0.29331]
[1777563380232,66.59,76368.43,66.1,-0.00177,0.0,0.29409]
[1777563385267,66.59,76355.24,66.1,-0.00179,0.0,0.29733]
[1777563387757,66.59,76356.24,66.1,-0.00179,0.0,0.29709]
[1777563393323,66.59,76351.35,66.1,-0.00179,0.0,0.29772]
[1777563398358,66.59,76358.81,66.1,-0.00178,0.0,0.29588]
[1777563403393,66.59,76365.98,66.1,-0.00177,0.0,0.29412]
[1777563404753,66.59,76367.31,66.1,-0.00177,0.0,0.2938]
[1777563410444,66.59,76391.03,66.1,-0.00173,0.0,0.28805]
[1777563415479,66.59,76399.11,66.1,-0.00172,0.0,0.28612]
[1777563420514,66.59,76401.79,66.1,-0.00171,0.0,0.28548]
[1777563426194,66.59,76398.64,66.1,-0.00172,0.0,0.28623]
[1777563431591,66.59,76398.0,66.1,-0.00172,0.0,0.28638]
[1777563436626,66.59,76400.0,66.1,-0.00171,0.0,0.28591]
[1777563441661,66.59,76401.66,66.1,-0.00171,0.0,0.28551]
[1777563446696,66.59,76403.32,66.1,-0.00171,0.0,0.28512]
[1777563451731,66.59,76392.16,66.1,-0.00172,0.0,0.28722]
[1777563456766,66.59,76387.74,66.1,-0.00173,0.0,0.28828]
[1777563461801,66.59,76391.25,66.1,-0.00173,0.0,0.28744]
[1777563466836,66.59,76390.19,66.1,-0.00173,0.0,0.28769]
[1777563471871,66.59,76388.33,66.1,-0.00173,0.0,0.28814]
[1777563476906,66.59,76391.73,66.1,-0.00172,0.0,0.28733]
[1777563482948,66.59,76390.59,66.1,-0.00173,0.0,0.2876]
[1777563488422,66.59,76387.08,66.1,-0.00173,0.0,0.28844]
[1777563494024,66.59,76383.0,66.1,-0.00174,0.0,0.28942]
[1777563499060,66.59,76391.11,66.1,-0.00173,0.0,0.28747]
[1777563504095,66.59,76394.35,66.1,-0.00172,0.0,0.2867]
[1777563508123,66.59,76410.7,66.1,-0.00169,0.0,0.28281]
[1777563513158,66.59,76416.16,66.1,-0.00168,0.0,0.28098]
[1777563513971,66.59,76416.16,66.1,-0.00168,0.0,0.28098]
[1777563519200,66.59,76431.02,66.1,-0.00166,0.0,0.2775]
[1777563524235,66.59,76444.4,66.1,-0.00164,0.0,0.27441]
[1777563529270,66.59,76444.92,66.1,-0.00164,0.0,0.27429]
[1777563534305,66.59,76444.3,66.1,-0.00164,0.0,0.27444]
[1777563539340,66.59,76455.58,66.1,-0.00162,0.0,0.27185]
[1777563544375,66.59,76438.72,66.1,-0.00165,0.0,0.27572]
[1777563549412,66.59,76442.65,66.1,-0.00164,0.0,0.27481]
[1777563554448,66.59,76445.13,66.1,-0.00164,0.0,0.27424]
[1777563559483,66.59,76440.81,66.1,-0.00164,0.0,0.27524]
[1777563564518,66.59,76439.9,66.1,-0.00165,0.0,0.27545]
[1777563569553,66.59,76439.42,66.1,-0.00165,0.0,0.27556]
[1777563574588,66.59,76439.52,66.1,-0.00164,0.0,0.275]
[1777563579622,66.59,76441.49,66.1,-0.00164,0.0,0.27454]
[1777563584658,66.59,76444.73,66.1,-0.00163,0.0,0.2738]
[1777563589698,66.59,76440.57,66.1,-0.00164,0.0,0.27475]
[1777563594733,66.59,76438.31,66.1,-0.00164,0.0,0.27527]
[1777563599768,66.59,76451.01,66.1,-0.00163,0.0,0.27236]
[1777563604803,66.59,76443.92,66.1,-0.00164,0.0,0.27398]
[1777563609838,66.59,76432.31,66.1,-0.00165,0.0,0.27666]
[1777563614873,66.59,76435.07,66.1,-0.00165,0.0,0.27602]
[1777563619908,66.59,76434.47,66.1,-0.00165,0.0,0.27616]
[1777563624943,66.59,76431.12,66.1,-0.00166,0.0,0.27694]
[1777563629978,66.59,76429.51,66.1,-0.00166,0.0,0.27731]
[1777563635013,66.59,76418.55,66.1,-0.00167,0.0,0.27932]
[1777563640049,66.59,76411.95,66.1,-0.00168,0.0,0.28087]
[1777563645084,66.59,76410.49,66.1,-0.00168,0.0,0.28121]
[1777563650368,66.59,76411.56,66.1,-0.00168,0.0,0.28096]
[1777563656162,66.59,76404.46,66.1,-0.00169,0.0,0.28263]
[1777563661197,66.59,76410.51,66.1,-0.00168,0.0,0.2812]
[1777563666232,66.59,76408.61,66.1,-0.00169,0.0,0.28165]
[1777563671268,66.59,76413.98,66.1,-0.00168,0.0,0.28039]
[1777563676303,66.59,76413.09,66.1,-0.00168,0.0,0.2806]
[1777563681338,66.59,76403.89,66.1,-0.0017,0.0,0.28276]
[1777563686373,66.59,76410.8,66.1,-0.00168,0.0,0.28114]
[1777563691408,66.59,76422.34,66.1,-0.00166,0.0,0.27789]
[1777563696443,66.59,76425.17,66.1,-0.00166,0.0,0.27723]
[1777563701478,66.59,76424.14,66.1,-0.00166,0.0,0.27747]
[1777563706513,66.59,76425.35,66.1,-0.00166,0.0,0.27719]
[1777563711548,66.59,76425.54,66.1,-0.00166,0.0,0.27715]
[1777563716582,66.59,76426.94,66.1,-0.00166,0.0,0.27682]
[1777563721618,66.59,76427.41,66.1,-0.00166,0.0,0.27671]
[1777563726653,66.59,76425.81,66.1,-0.00166,0.0,0.27708]
[1777563731688,66.59,76423.77,66.1,-0.00166,0.0,0.27756]
[1777563736723,66.59,76406.29,66.1,-0.00169,0.0,0.28165]
[1777563741758,66.59,76402.48,66.1,-0.00169,0.0,0.28255]
[1777563746793,66.59,76393.91,66.1,-0.00171,0.0,0.28458]
[1777563751828,66.59,76392.37,66.1,-0.00171,0.0,0.28439]
[1777563752835,66.59,76377.8,66.1,-0.00173,0.0,0.28787]
[1777563757874,66.59,76373.85,66.1,-0.00174,0.0,0.28882]
[1777563762909,66.59,76375.72,66.1,-0.00173,0.0,0.28837]
[1777563767947,66.59,76380.16,66.1,-0.00173,0.0,0.2873]
[1777563772982,66.59,76382.21,66.1,-0.00172,0.0,0.28681]
[1777563778019,66.59,76382.9,66.1,-0.00172,0.0,0.28665]
[1777563783054,66.59,76383.36,66.1,-0.00172,0.0,0.28654]
[1777563788089,66.59,76387.01,66.1,-0.00172,0.0,0.28566]
[1777563793123,66.59,76389.13,66.1,-0.00171,0.0,0.28516]
[1777563798159,66.59,76388.55,66.1,-0.00171,0.0,0.2853]
[1777563803194,66.59,76394.55,66.1,-0.0017,0.0,0.28387]
[1777563808229,66.59,76394.48,66.1,-0.0017,0.0,0.28389]
[1777563813264,66.59,76387.08,66.1,-0.00171,0.0,0.28509]
[1777563818299,66.59,76392.08,66.1,-0.0017,0.0,0.2839]
[1777563823334,66.59,76395.71,66.1,-0.0017,0.0,0.28304]
[1777563828369,66.59,76389.89,66.1,-0.00171,0.0,0.28442]
[1777563833404,66.59,76393.4,66.1,-0.0017,0.0,0.28359]
[1777563838438,66.59,76394.06,66.1,-0.0017,0.0,0.28343]
[1777563842467,66.59,76379.36,66.1,-0.00172,0.0,0.28693]
[1777563847502,66.59,76365.45,66.1,-0.00175,0.0,0.29028]
[1777563852537,66.59,76363.05,66.1,-0.00175,0.0,0.29087]
[1777563857571,66.59,76355.63,66.1,-0.00176,0.0,0.29267]
[1777563862607,66.59,76360.21,66.1,-0.00176,0.0,0.29156]
[1777563867642,66.59,76354.69,66.1,-0.00176,0.0,0.2929]
[1777563872677,66.59,76377.44,66.1,-0.00172,0.0,0.28683]
[1777563875700,66.59,76400.41,66.1,-0.00169,0.0,0.28138]
[1777563877902,66.59,76402.81,66.1,-0.00168,0.0,0.28081]
[1777563878721,66.59,76417.57,66.1,-0.00166,0.0,0.27736]
[1777563883758,66.59,76437.85,66.1,-0.00163,0.0,0.27268]
[1777563888792,66.59,76438.48,66.1,-0.00163,0.0,0.27254]
[1777563893828,66.59,76440.59,66.1,-0.00163,0.0,0.27206]
[1777563894835,66.59,76458.11,66.1,-0.0016,0.0,0.26808]
[1777563899870,66.59,76442.18,66.1,-0.00162,0.0,0.27169]
[1777563904905,66.59,76434.65,66.1,-0.00163,0.0,0.27342]
[1777563906666,66.59,76434.89,66.1,-0.00163,0.0,0.27336]
[1777563911954,66.59,76426.85,66.1,-0.00165,0.0,0.27521]
[1777563916989,66.59,76417.8,66.1,-0.00166,0.0,0.27731]
[1777563922023,66.59,76420.66,66.1,-0.00166,0.0,0.27665]
[1777563925048,66.59,76404.72,66.1,-0.00168,0.0,0.28037]
[1777563929076,66.59,76386.5,66.1,-0.00171,0.0,0.28467]
[1777563934111,66.59,76380.99,66.1,-0.00172,0.0,0.28543]
[1777563939145,66.59,76379.3,66.1,-0.00172,0.0,0.28583]
[1777563944181,66.59,76372.64,66.1,-0.00173,0.0,0.28743]
[1777563949220,66.59,76372.78,66.1,-0.00173,0.0,0.28739]
[1777563954255,66.59,76373.81,66.1,-0.00173,0.0,0.28714]
[1777563959290,66.59,76381.63,66.1,-0.00171,0.0,0.28527]
[1777563964325,66.59,76381.2,66.1,-0.00171,0.0,0.28538]
[1777563969360,66.59,76379.64,66.1,-0.00172,0.0,0.28575]
[1777563974395,66.59,76375.52,66.1,-0.00172,0.0,0.28674]
[1777563979430,66.59,76364.71,66.1,-0.00174,0.0,0.28934]
[1777563984465,66.59,76363.73,66.1,-0.00174,0.0,0.28957]
[1777563989500,66.59,76357.81,66.1,-0.00175,0.0,0.29101]
[1777563994534,66.59,76353.02,66.1,-0.00176,0.0,0.2916]
[1777563999570,66.59,76354.04,66.1,-0.00176,0.0,0.29135]
[1777564004605,66.59,76341.47,66.1,-0.00178,0.0,0.29442]
[1777564009641,66.59,76334.77,66.1,-0.00179,0.0,0.29607]
[1777564014676,66.59,76320.46,66.1,-0.00181,0.0,0.29962]
[1777564019711,66.59,76320.34,66.1,-0.00181,0.0,0.29965]
[1777564024746,66.59,76313.3,66.1,-0.00182,0.0,0.30141]
[1777564029780,66.59,76323.84,66.1,-0.00181,0.0,0.29878]
[1777564034433,66.59,76316.86,66.1,-0.00182,0.0,0.30052]
[1777564039851,66.59,76307.22,66.1,-0.00183,0.0,0.30294]
[1777564044886,66.59,76313.39,66.1,-0.00182,0.0,0.30139]
[1777564049922,66.59,76310.11,66.1,-0.00183,0.0,0.30221]
[1777564054958,66.59,76317.82,66.1,-0.00181,0.0,0.2997]
[1777564058985,66.59,76332.51,66.1,-0.00179,0.0,0.29606]
[1777564064021,66.59,76333.45,66.1,-0.00179,0.0,0.29582]
[1777564069057,66.59,76333.54,66.1,-0.00179,0.0,0.2958]
[1777564074089,66.59,76335.75,66.1,-0.00178,0.0,0.29526]
[1777564079125,66.59,76333.37,66.1,-0.00179,0.0,0.29584]
[1777564084160,66.59,76331.62,66.1,-0.00179,0.0,0.29628]
[1777564089195,66.59,76338.58,66.1,-0.00178,0.0,0.29456]
[1777564094230,66.59,76342.04,66.1,-0.00177,0.0,0.29371]
[1777564099265,66.59,76346.08,66.1,-0.00177,0.0,0.29273]
[1777564104300,66.59,76350.74,66.1,-0.00176,0.0,0.29159]
[1777564109335,66.59,76348.98,66.1,-0.00176,0.0,0.29202]
[1777564114376,66.59,76343.93,66.1,-0.00177,0.0,0.29268]
[1777564119411,66.59,76344.88,66.1,-0.00176,0.0,0.29245]
[1777564124446,66.59,76352.53,66.1,-0.00175,0.0,0.29059]
[1777564128474,66.59,76368.99,66.1,-0.00172,0.0,0.28662]
[1777564133509,66.59,76377.73,66.1,-0.00171,0.0,0.28453]
[1777564135523,66.59,76393.23,66.1,-0.00169,0.0,0.28086]
[1777564140558,66.59,76394.46,66.1,-0.00168,0.0,0.28057]
[1777564145593,66.59,76395.47,66.1,-0.00168,0.0,0.28034]
[1777564150628,66.59,76394.71,66.1,-0.00168,0.0,0.28052]
[1777564155663,66.59,76381.85,66.1,-0.0017,0.0,0.28355]
[1777564160698,66.59,76390.4,66.1,-0.00169,0.0,0.28153]
[1777564165733,66.59,76390.59,66.1,-0.00169,0.0,0.28149]
[1777564170768,66.59,76402.28,66.1,-0.00167,0.0,0.27874]
[1777564176810,66.59,76404.48,66.1,-0.00167,0.0,0.27768]
[1777564181845,66.59,76403.79,66.1,-0.00167,0.0,0.27784]
[1777564187887,66.59,76407.17,66.1,-0.00166,0.0,0.27706]
[1777564192922,66.59,76414.25,66.1,-0.00165,0.0,0.27541]
[1777564197958,66.59,76414.84,66.1,-0.00165,0.0,0.27528]
[1777564202993,66.59,76404.69,66.1,-0.00166,0.0,0.27763]
[1777564208028,66.59,76395.44,66.1,-0.00168,0.0,0.27979]
[1777564213063,66.59,76405.73,66.1,-0.00166,0.0,0.27739]
[1777564218099,66.59,76407.71,66.1,-0.00166,0.0,0.27693]
[1777564223134,66.59,76407.33,66.1,-0.00166,0.0,0.27702]
[1777564228169,66.59,76402.94,66.1,-0.00167,0.0,0.27804]
[1777564233204,66.59,76399.81,66.1,-0.00167,0.0,0.27822]
[1777564238239,66.59,76398.33,66.1,-0.00167,0.0,0.27857]
[1777564243274,66.59,76402.09,66.1,-0.00167,0.0,0.27769]
[1777564248309,66.59,76404.83,66.1,-0.00166,0.0,0.27705]
[1777564253344,66.59,76406.91,66.1,-0.00166,0.0,0.27657]
[1777564258379,66.59,76405.2,66.1,-0.00166,0.0,0.27697]
[1777564263414,66.59,76410.95,66.1,-0.00165,0.0,0.27563]
[1777564268449,66.59,76409.88,66.1,-0.00165,0.0,0.27588]
[1777564273484,66.59,76419.71,66.1,-0.00164,0.0,0.27361]
[1777564278522,66.59,76426.72,66.1,-0.00163,0.0,0.27201]
[1777564283556,66.59,76426.84,66.1,-0.00163,0.0,0.27198]
[1777564286581,66.59,76449.75,66.1,-0.00159,0.0,0.26678]
[1777564291616,66.59,76451.83,66.1,-0.00159,0.0,0.26579]
[1777564296651,66.59,76447.14,66.1,-0.00159,0.0,0.26684]
[1777564301687,66.59,76445.06,66.1,-0.0016,0.0,0.26731]
[1777564306722,66.59,76440.32,66.1,-0.0016,0.0,0.26838]
[1777564311757,66.59,76443.37,66.1,-0.0016,0.0,0.26769]
[1777564316792,66.59,76437.79,66.1,-0.00161,0.0,0.26895]
[1777564321827,66.59,76439.88,66.1,-0.0016,0.0,0.26848]
[1777564326862,66.59,76447.67,66.1,-0.00159,0.0,0.26672]
[1777564331897,66.59,76441.95,66.1,-0.0016,0.0,0.26801]
[1777564336932,66.59,76443.85,66.1,-0.0016,0.0,0.26758]
[1777564341968,66.59,76448.86,66.1,-0.00159,0.0,0.26645]
[1777564343982,66.59,76428.88,66.1,-0.00162,0.0,0.27098]
[1777564349017,66.59,76428.53,66.1,-0.00162,0.0,0.27105]
[1777564354052,66.59,76431.12,66.1,-0.00161,0.0,0.26993]
[1777564359087,66.59,76427.67,66.1,-0.00162,0.0,0.27071]
[1777564364122,66.59,76426.87,66.1,-0.00162,0.0,0.2709]
[1777564369157,66.59,76429.86,66.1,-0.00162,0.0,0.27022]
[1777564374192,66.59,76442.23,66.1,-0.0016,0.0,0.26741]
[1777564375072,66.59,76442.23,66.1,-0.0016,0.0,0.26741]
[1777564380234,66.59,76444.63,66.1,-0.00159,0.0,0.26687]
[1777564385269,66.59,76444.71,66.1,-0.00159,0.0,0.26686]
[1777564390304,66.59,76446.01,66.1,-0.00159,0.0,0.26656]
[1777564395339,66.59,76445.79,66.1,-0.00159,0.0,0.26661]
[1777564400374,66.59,76444.72,66.1,-0.00159,0.0,0.26685]
[1777564405409,66.59,76438.17,66.1,-0.0016,0.0,0.26833]
[1777564410444,66.59,76428.89,66.1,-0.00162,0.0,0.27044]
[1777564415479,66.59,76430.96,66.1,-0.00161,0.0,0.26943]
[1777564420514,66.59,76420.31,66.1,-0.00163,0.0,0.27186]
[1777564425552,66.59,76426.42,66.1,-0.00162,0.0,0.27046]
[1777564430587,66.59,76429.98,66.1,-0.00161,0.0,0.26965]
[1777564435622,66.59,76432.46,66.1,-0.00161,0.0,0.26909]
[1777564440657,66.59,76434.22,66.1,-0.00161,0.0,0.26869]
[1777564445701,66.59,76434.45,66.1,-0.00161,0.0,0.26864]
[1777564450739,66.59,76435.11,66.1,-0.00161,0.0,0.26849]
[1777564455774,66.59,76455.02,66.1,-0.00158,0.0,0.26402]
[1777564460809,66.59,76457.74,66.1,-0.00157,0.0,0.26341]
[1777564465844,66.59,76470.59,66.1,-0.00155,0.0,0.26057]
[1777564470879,66.59,76470.19,66.1,-0.00155,0.0,0.26066]
[1777564475914,66.59,76467.44,66.1,-0.00155,0.0,0.26074]
[1777564480948,66.59,76469.05,66.1,-0.00155,0.0,0.26039]
[1777564485984,66.59,76468.41,66.1,-0.00155,0.0,0.26053]
[1777564491019,66.59,76468.88,66.1,-0.00155,0.0,0.26043]
[1777564496054,66.59,76468.88,66.1,-0.00155,0.0,0.26043]
[1777564501090,66.59,76469.04,66.1,-0.00155,0.0,0.26039]
[1777564506126,66.59,76475.52,66.1,-0.00154,0.0,0.25897]
[1777564511161,66.59,76478.4,66.1,-0.00154,0.0,0.25834]
[1777564516195,66.59,76477.63,66.1,-0.00154,0.0,0.25851]
[1777564521231,66.59,76484.03,66.1,-0.00153,0.0,0.25711]
[1777564526266,66.59,76494.16,66.1,-0.00152,0.0,0.25491]
[1777564531301,66.59,76500.92,66.1,-0.0015,0.0,0.25295]
[1777564536336,66.59,76500.5,66.1,-0.0015,0.0,0.25304]
[1777564541371,66.59,76497.99,66.1,-0.00151,0.0,0.25358]
[1777564546406,66.59,76502.96,66.1,-0.0015,0.0,0.25251]
[1777564551445,66.59,76485.3,66.1,-0.00153,0.0,0.25632]
[1777564556480,66.59,76482.96,66.1,-0.00153,0.0,0.25683]
[1777564561515,66.59,76482.8,66.1,-0.00153,0.0,0.25686]
[1777564566549,66.59,76486.28,66.1,-0.00152,0.0,0.25611]
[1777564571585,66.59,76494.46,66.1,-0.00151,0.0,0.25434]
[1777564576620,66.59,76495.82,66.1,-0.00151,0.0,0.25404]
[1777564581655,66.59,76494.23,66.1,-0.00151,0.0,0.25439]
[1777564586690,66.59,76492.91,66.1,-0.00151,0.0,0.25467]
[1777564591725,66.59,76481.94,66.1,-0.00153,0.0,0.25654]
[1777564596761,66.59,76478.78,66.1,-0.00153,0.0,0.25722]
[1777564601794,66.59,76469.7,66.1,-0.00155,0.0,0.25921]
[1777564606830,66.59,76475.54,66.1,-0.00154,0.0,0.25793]
[1777564611865,66.59,76489.63,66.1,-0.00152,0.0,0.25487]
[1777564616900,66.59,76504.43,66.1,-0.0015,0.0,0.25169]
[1777564621935,66.59,76498.06,66.1,-0.0015,0.0,0.25305]
[1777564626970,66.59,76502.42,66.1,-0.0015,0.0,0.25212]
[1777564632021,66.59,76492.35,66.1,-0.00151,0.0,0.25428]
[1777564637044,66.59,76488.5,66.1,-0.00152,0.0,0.25511]
[1777564642080,66.59,76484.58,66.1,-0.00152,0.0,0.25596]
[1777564647115,66.59,76484.23,66.1,-0.00152,0.0,0.25604]
[1777564652155,66.59,76478.56,66.1,-0.00153,0.0,0.25676]
[1777564657190,66.59,76475.73,66.1,-0.00153,0.0,0.25737]
[1777564662224,66.59,76470.94,66.1,-0.00154,0.0,0.25842]
[1777564667260,66.59,76466.97,66.1,-0.00155,0.0,0.25929]
[1777564672297,66.59,76469.76,66.1,-0.00154,0.0,0.25868]
[1777564677333,66.59,76470.04,66.1,-0.00154,0.0,0.25861]
[1777564682368,66.59,76471.31,66.1,-0.00154,0.0,0.25834]
[1777564687403,66.59,76472.79,66.1,-0.00154,0.0,0.25801]
[1777564692438,66.59,76473.75,66.1,-0.00154,0.0,0.2578]
[1777564697474,66.59,76473.25,66.1,-0.00154,0.0,0.25791]
[1777564702509,66.59,76472.82,66.1,-0.00154,0.0,0.25801]
[1777564707546,66.59,76472.44,66.1,-0.00154,0.0,0.25809]
[1777564712581,66.59,76466.22,66.1,-0.00154,0.0,0.25893]
[1777564717617,66.59,76463.84,66.1,-0.00155,0.0,0.25946]
[1777564722652,66.59,76464.6,66.1,-0.00155,0.0,0.25929]
[1777564727687,66.59,76464.67,66.1,-0.00155,0.0,0.25927]
[1777564732722,66.59,76464.39,66.1,-0.00155,0.0,0.25933]
[1777564738764,66.59,76465.7,66.1,-0.00154,0.0,0.25905]
[1777564743802,66.59,76464.25,66.1,-0.00155,0.0,0.25937]
[1777564748837,66.59,76472.45,66.1,-0.00153,0.0,0.25757]
[1777564753872,66.59,76472.17,66.1,-0.00154,0.0,0.25763]
[1777564755478,66.59,76472.17,66.1,-0.00154,0.0,0.25763]
[1777564760921,66.59,76470.79,66.1,-0.00154,0.0,0.25793]
[1777564765955,66.59,76469.71,66.1,-0.00154,0.0,0.25817]
[1777564770990,66.59,76472.01,66.1,-0.00154,0.0,0.25767]
[1777564776026,66.59,76470.78,66.1,-0.00153,0.0,0.25742]
[1777564781061,66.59,76469.77,66.1,-0.00154,0.0,0.25764]
[1777564787103,66.59,76467.5,66.1,-0.00154,0.0,0.25813]
[1777564792138,66.59,76446.92,66.1,-0.00157,0.0,0.26267]
[1777564797152,66.59,76443.49,66.1,-0.00157,0.0,0.26343]
[1777564798046,66.59,76442.5,66.1,-0.00158,0.0,0.26365]
[1777564803767,66.59,76446.63,66.1,-0.00157,0.0,0.26273]
[1777564809262,66.59,76448.02,66.1,-0.00157,0.0,0.26243]
[1777564814297,66.59,76435.54,66.1,-0.00159,0.0,0.26521]
[1777564819335,66.59,76437.97,66.1,-0.00158,0.0,0.26466]
[1777564824370,66.59,76437.08,66.1,-0.00158,0.0,0.26486]
[1777564829404,66.59,76424.08,66.1,-0.0016,0.0,0.26779]
[1777564834440,66.59,76431.14,66.1,-0.00159,0.0,0.26567]
[1777564839475,66.59,76435.0,66.1,-0.00158,0.0,0.2648]
[1777564844510,66.59,76434.86,66.1,-0.00158,0.0,0.26483]
[1777564849545,66.59,76432.31,66.1,-0.00159,0.0,0.2654]
[1777564854580,66.59,76430.38,66.1,-0.00159,0.0,0.26584]
[1777564859615,66.59,76424.36,66.1,-0.0016,0.0,0.26719]
[1777564864649,66.59,76414.75,66.1,-0.00161,0.0,0.26937]
[1777564869685,66.59,76411.29,66.1,-0.00162,0.0,0.27015]
[1777564874721,66.59,76401.87,66.1,-0.00163,0.0,0.27231]
[1777564878879,66.59,76382.36,66.1,-0.00166,0.0,0.27682]
[1777564879758,66.59,76365.52,66.1,-0.00169,0.0,0.28076]
[1777564884799,66.59,76353.95,66.1,-0.00171,0.0,0.28351]
[1777564889835,66.59,76341.52,66.1,-0.00173,0.0,0.28648]
[1777564894870,66.59,76341.71,66.1,-0.00173,0.0,0.28587]
[1777564899904,66.59,76347.0,66.1,-0.00172,0.0,0.2846]
[1777564904940,66.59,76342.96,66.1,-0.00172,0.0,0.28557]
[1777564905249,66.59,76342.96,66.1,-0.00172,0.0,0.28557]
[1777564910982,66.59,76344.85,66.1,-0.00172,0.0,0.28512]
[1777564916017,66.59,76346.67,66.1,-0.00172,0.0,0.28468]
[1777564921053,66.59,76344.65,66.1,-0.00172,0.0,0.28516]
[1777564926457,66.59,76342.18,66.1,-0.00172,0.0,0.28576]
[1777564932130,66.59,76334.2,66.1,-0.00174,0.0,0.28767]
[1777564937166,66.59,76339.65,66.1,-0.00173,0.0,0.28636]
[1777564942201,66.59,76344.25,66.1,-0.00172,0.0,0.28526]
[1777564947236,66.59,76340.43,66.1,-0.00173,0.0,0.28618]
[1777564952271,66.59,76342.73,66.1,-0.00172,0.0,0.28506]
[1777564957306,66.59,76352.91,66.1,-0.0017,0.0,0.28264]
[1777564962341,66.59,76361.08,66.1,-0.00169,0.0,0.2807]
[1777564967376,66.59,76357.49,66.1,-0.0017,0.0,0.28155]
[1777564972411,66.59,76358.88,66.1,-0.00169,0.0,0.28122]
[1777564977447,66.59,76362.0,66.1,-0.00169,0.0,0.28049]
[1777564982482,66.59,76359.9,66.1,-0.00169,0.0,0.28098]
[1777564987517,66.59,76367.46,66.1,-0.00168,0.0,0.2792]
[1777564992552,66.59,76370.17,66.1,-0.00168,0.0,0.27857]
[1777564997586,66.59,76374.34,66.1,-0.00167,0.0,0.27759]
[1777565002622,66.59,76379.37,66.1,-0.00166,0.0,0.27642]
[1777565007657,66.59,76389.78,66.1,-0.00165,0.0,0.27401]
[1777565012691,66.59,76382.24,66.1,-0.00165,0.0,0.27521]
[1777565017727,66.59,76382.09,66.1,-0.00165,0.0,0.27524]
[1777565022762,66.59,76386.64,66.1,-0.00165,0.0,0.27419]
[1777565027797,66.59,76386.49,66.1,-0.00165,0.0,0.27422]
[1777565032832,66.59,76397.59,66.1,-0.00163,0.0,0.27167]
[1777565037867,66.59,76399.04,66.1,-0.00163,0.0,0.27134]
[1777565042904,66.59,76407.53,66.1,-0.00162,0.0,0.2694]
[1777565047942,66.59,76411.69,66.1,-0.00161,0.0,0.26846]
[1777565053025,66.59,76408.75,66.1,-0.00161,0.0,0.26912]
[1777565058060,66.59,76408.91,66.1,-0.00161,0.0,0.26909]
[1777565063095,66.59,76413.51,66.1,-0.00161,0.0,0.26804]
[1777565068130,66.59,76413.21,66.1,-0.00161,0.0,0.26811]
[1777565073165,66.59,76417.51,66.1,-0.0016,0.0,0.26661]
[1777565078200,66.59,76419.17,66.1,-0.0016,0.0,0.26623]
[1777565083235,66.59,76419.18,66.1,-0.0016,0.0,0.26623]
[1777565088269,66.59,76417.05,66.1,-0.0016,0.0,0.26671]
[1777565093307,66.59,76416.69,66.1,-0.0016,0.0,0.26679]
[1777565095371,66.59,76451.83,66.1,-0.00155,0.0,0.25897]
[1777565098343,66.59,76435.74,66.1,-0.00157,0.0,0.26253]
[1777565103378,66.59,76434.26,66.1,-0.00157,0.0,0.26286]
[1777565108413,66.59,76436.42,66.1,-0.00157,0.0,0.26238]
[1777565113448,66.59,76441.12,66.1,-0.00156,0.0,0.26133]
[1777565118483,66.59,76453.11,66.1,-0.00154,0.0,0.25869]
[1777565123524,66.59,76443.1,66.1,-0.00156,0.0,0.2609]
[1777565128559,66.59,76430.5,66.1,-0.00158,0.0,0.26369]
[1777565133594,66.59,76431.85,66.1,-0.00157,0.0,0.26287]
[1777565138629,66.59,76421.02,66.1,-0.00159,0.0,0.26529]
[1777565143664,66.59,76421.39,66.1,-0.00159,0.0,0.2652]
[1777565148699,66.59,76421.16,66.1,-0.00159,0.0,0.26526]
[1777565153735,66.59,76419.44,66.1,-0.00159,0.0,0.26564]
[1777565158769,66.59,76434.17,66.1,-0.00157,0.0,0.26235]
[1777565163809,66.59,76430.48,66.1,-0.00158,0.0,0.26317]
[1777565168845,66.59,76424.77,66.1,-0.00158,0.0,0.26445]
[1777565173880,66.59,76429.52,66.1,-0.00158,0.0,0.26339]
[1777565178915,66.59,76428.18,66.1,-0.00158,0.0,0.26368]
[1777565183950,66.59,76430.71,66.1,-0.00157,0.0,0.26312]
[1777565188985,66.59,76429.82,66.1,-0.00158,0.0,0.26332]
[1777565194020,66.59,76432.72,66.1,-0.00157,0.0,0.26215]
[1777565199055,66.59,76434.42,66.1,-0.00157,0.0,0.26177]
[1777565204090,66.59,76438.53,66.1,-0.00156,0.0,0.26086]
[1777565209125,66.59,76437.64,66.1,-0.00156,0.0,0.26106]
[1777565214160,66.59,76438.84,66.1,-0.00156,0.0,0.26079]
[1777565219195,66.59,76435.04,66.1,-0.00157,0.0,0.26163]
[1777565224230,66.59,76433.33,66.1,-0.00157,0.0,0.26201]
[1777565229265,66.59,76424.48,66.1,-0.00158,0.0,0.26398]
[1777565234300,66.59,76424.84,66.1,-0.00158,0.0,0.2639]
[1777565239335,66.59,76429.3,66.1,-0.00157,0.0,0.26291]
[1777565244370,66.59,76426.88,66.1,-0.00158,0.0,0.26345]
[1777565249408,66.59,76428.46,66.1,-0.00157,0.0,0.26309]
[1777565254443,66.59,76428.44,66.1,-0.00157,0.0,0.26257]
[1777565259478,66.59,76432.49,66.1,-0.00157,0.0,0.26167]
[1777565264514,66.59,76432.81,66.1,-0.00157,0.0,0.2616]
[1777565269549,66.59,76429.23,66.1,-0.00157,0.0,0.2624]
[1777565274584,66.59,76429.27,66.1,-0.00157,0.0,0.26239]
[1777565279619,66.59,76434.06,66.1,-0.00156,0.0,0.26133]
[1777565284654,66.59,76442.34,66.1,-0.00155,0.0,0.2595]
[1777565289689,66.59,76444.86,66.1,-0.00155,0.0,0.25894]
[1777565294724,66.59,76443.46,66.1,-0.00155,0.0,0.25925]
[1777565299759,66.59,76442.43,66.1,-0.00155,0.0,0.25948]
[1777565304795,66.59,76443.19,66.1,-0.00155,0.0,0.25931]
[1777565309832,66.59,76438.75,66.1,-0.00156,0.0,0.26029]
[1777565314866,66.59,76438.84,66.1,-0.00155,0.0,0.25975]
[1777565319901,66.59,76431.15,66.1,-0.00156,0.0,0.26145]
[1777565324937,66.59,76428.7,66.1,-0.00157,0.0,0.26199]
[1777565329972,66.59,76431.02,66.1,-0.00157,0.0,0.26147]
[1777565335025,66.59,76427.97,66.1,-0.00157,0.0,0.26215]
[1777565340060,66.59,76426.58,66.1,-0.00157,0.0,0.26246]
[1777565345097,66.59,76412.48,66.1,-0.00159,0.0,0.26561]
[1777565347111,66.59,76397.78,66.1,-0.00161,0.0,0.26894]
[1777565352146,66.59,76394.88,66.1,-0.00162,0.0,0.2696]
[1777565357181,66.59,76393.82,66.1,-0.00162,0.0,0.26984]
[1777565362216,66.59,76395.1,66.1,-0.00162,0.0,0.26954]
[1777565367251,66.59,76394.38,66.1,-0.00162,0.0,0.26971]
[1777565372286,66.59,76389.58,66.1,-0.00162,0.0,0.27027]
[1777565377321,66.59,76385.18,66.1,-0.00163,0.0,0.27127]
[1777565382355,66.59,76385.68,66.1,-0.00163,0.0,0.27116]
[1777565387391,66.59,76386.29,66.1,-0.00163,0.0,0.27102]
[1777565392426,66.59,76384.1,66.1,-0.00163,0.0,0.27152]
[1777565397461,66.59,76386.86,66.1,-0.00163,0.0,0.27089]
[1777565402496,66.59,76368.91,66.1,-0.00166,0.0,0.27502]
[1777565403336,66.59,76368.91,66.1,-0.00166,0.0,0.27502]
[1777565408538,66.59,76362.87,66.1,-0.00167,0.0,0.27643]
[1777565411854,66.59,76368.12,66.1,-0.00166,0.0,0.27521]
[1777565417601,66.59,76388.85,66.1,-0.00163,0.0,0.27043]
[1777565422639,66.59,76389.08,66.1,-0.00162,0.0,0.27038]
[1777565427674,66.59,76391.69,66.1,-0.00162,0.0,0.26978]
[1777565432709,66.59,76393.73,66.1,-0.00161,0.0,0.26878]
[1777565437403,66.59,76402.97,66.1,-0.0016,0.0,0.26669]
[1777565442779,66.59,76400.38,66.1,-0.0016,0.0,0.26727]
[1777565447814,66.59,76401.41,66.1,-0.0016,0.0,0.26704]
[1777565452849,66.59,76399.06,66.1,-0.00161,0.0,0.26757]
[1777565457884,66.59,76402.37,66.1,-0.0016,0.0,0.26683]
[1777565462919,66.59,76400.74,66.1,-0.0016,0.0,0.26719]
[1777565467955,66.59,76405.73,66.1,-0.0016,0.0,0.26607]
[1777565472991,66.59,76412.69,66.1,-0.00159,0.0,0.2645]
[1777565478029,66.59,76410.48,66.1,-0.00159,0.0,0.265]
[1777565483063,66.59,76410.01,66.1,-0.00159,0.0,0.2651]
[1777565488099,66.59,76412.92,66.1,-0.00159,0.0,0.26445]
[1777565491120,66.59,76393.55,66.1,-0.00161,0.0,0.26829]
[1777565493960,66.59,76392.55,66.1,-0.00161,0.0,0.26851]
[1777565499176,66.59,76392.05,66.1,-0.00161,0.0,0.26863]
[1777565504211,66.59,76391.71,66.1,-0.00161,0.0,0.2687]
[1777565509246,66.59,76395.92,66.1,-0.00161,0.0,0.26775]
[1777565511836,66.59,76398.7,66.1,-0.0016,0.0,0.26712]
[1777565517303,66.59,76403.39,66.1,-0.0016,0.0,0.26606]
[1777565517785,66.59,76403.39,66.1,-0.0016,0.0,0.26606]
[1777565523345,66.59,76416.02,66.1,-0.00158,0.0,0.26323]
[1777565528380,66.59,76419.78,66.1,-0.00157,0.0,0.26239]
[1777565533415,66.59,76420.92,66.1,-0.00157,0.0,0.26214]
[1777565538450,66.59,76420.77,66.1,-0.00157,0.0,0.26217]
[1777565543485,66.59,76394.48,66.1,-0.00161,0.0,0.26808]
[1777565548520,66.59,76394.26,66.1,-0.00161,0.0,0.26813]
[1777565553555,66.59,76401.28,66.1,-0.0016,0.0,0.266]
[1777565558590,66.59,76405.12,66.1,-0.00159,0.0,0.26514]
[1777565563626,66.59,76413.74,66.1,-0.00158,0.0,0.26321]
[1777565568660,66.59,76412.94,66.1,-0.00158,0.0,0.26339]
[1777565573696,66.59,76407.95,66.1,-0.00159,0.0,0.26451]
[1777565578730,66.59,76413.35,66.1,-0.00158,0.0,0.2633]
[1777565583766,66.59,76418.02,66.1,-0.00157,0.0,0.26226]
[1777565588802,66.59,76419.56,66.1,-0.00157,0.0,0.26192]
[1777565593837,66.59,76419.73,66.1,-0.00157,0.0,0.26188]
[1777565598872,66.59,76427.77,66.1,-0.00156,0.0,0.2601]
[1777565603907,66.59,76430.71,66.1,-0.00155,0.0,0.25945]
[1777565608942,66.59,76434.74,66.1,-0.00155,0.0,0.25856]
[1777565613977,66.59,76437.34,66.1,-0.00154,0.0,0.25747]
[1777565619012,66.59,76433.7,66.1,-0.00155,0.0,0.25827]
[1777565624047,66.59,76441.75,66.1,-0.00153,0.0,0.25651]
[1777565629082,66.59,76441.9,66.1,-0.00153,0.0,0.25648]
[1777565634118,66.59,76438.34,66.1,-0.00154,0.0,0.25725]
[1777565640160,66.59,76440.6,66.1,-0.00154,0.0,0.25676]
[1777565645195,66.59,76440.24,66.1,-0.00154,0.0,0.25684]
[1777565650230,66.59,76440.35,66.1,-0.00154,0.0,0.25681]
[1777565655264,66.59,76438.5,66.1,-0.00154,0.0,0.25722]
[1777565661307,66.59,76439.31,66.1,-0.00154,0.0,0.25704]
[1777565666342,66.59,76439.18,66.1,-0.00154,0.0,0.25707]
[1777565671377,66.59,76439.89,66.1,-0.00153,0.0,0.2564]
[1777565676412,66.59,76437.96,66.1,-0.00154,0.0,0.25682]
[1777565681447,66.59,76438.06,66.1,-0.00154,0.0,0.2568]
[1777565686481,66.59,76437.94,66.1,-0.00154,0.0,0.25682]
[1777565691516,66.59,76435.75,66.1,-0.00154,0.0,0.2573]
[1777565696553,66.59,76452.77,66.1,-0.00152,0.0,0.2536]
[1777565701588,66.59,76444.29,66.1,-0.00153,0.0,0.25544]
[1777565706623,66.59,76423.06,66.1,-0.00156,0.0,0.26009]
[1777565711659,66.59,76411.69,66.1,-0.00158,0.0,0.26261]
[1777565716694,66.59,76407.34,66.1,-0.00158,0.0,0.26358]
[1777565721729,66.59,76401.15,66.1,-0.00159,0.0,0.26497]
[1777565726764,66.59,76400.06,66.1,-0.00159,0.0,0.26521]
[1777565731800,66.59,76405.42,66.1,-0.00158,0.0,0.26348]
[1777565736835,66.59,76410.64,66.1,-0.00157,0.0,0.26232]
[1777565741870,66.59,76407.82,66.1,-0.00158,0.0,0.26295]
[1777565746905,66.59,76408.21,66.1,-0.00158,0.0,0.26286]
[1777565751940,66.59,76407.98,66.1,-0.00158,0.0,0.26291]
[1777565756975,66.59,76407.6,66.1,-0.00158,0.0,0.263]
[1777565762010,66.59,76401.13,66.1,-0.00159,0.0,0.26444]
[1777565767045,66.59,76399.93,66.1,-0.00159,0.0,0.26471]
[1777565772080,66.59,76399.34,66.1,-0.00159,0.0,0.26484]
[1777565777116,66.59,76399.75,66.1,-0.00159,0.0,0.26475]
[1777565782151,66.59,76402.21,66.1,-0.00159,0.0,0.2642]
[1777565787186,66.59,76395.59,66.1,-0.0016,0.0,0.26569]
[1777565791216,66.59,76371.63,66.1,-0.00163,0.0,0.27059]
[1777565796252,66.59,76377.76,66.1,-0.00162,0.0,0.26919]
[1777565801291,66.59,76388.54,66.1,-0.0016,0.0,0.26674]
[1777565806327,66.59,76388.22,66.1,-0.0016,0.0,0.26682]
[1777565811362,66.59,76388.43,66.1,-0.0016,0.0,0.26677]
[1777565816397,66.59,76386.44,66.1,-0.00161,0.0,0.26722]
[1777565821432,66.59,76386.81,66.1,-0.00161,0.0,0.26714]
[1777565826467,66.59,76384.16,66.1,-0.00161,0.0,0.26774]
[1777565831502,66.59,76382.95,66.1,-0.00161,0.0,0.26801]
[1777565836537,66.59,76390.99,66.1,-0.0016,0.0,0.26619]
[1777565841572,66.59,76398.38,66.1,-0.00159,0.0,0.26453]
[1777565846607,66.59,76399.52,66.1,-0.00159,0.0,0.26427]
[1777565851642,66.59,76399.6,66.1,-0.00158,0.0,0.26372]
[1777565856677,66.59,76401.59,66.1,-0.00158,0.0,0.26328]
[1777565861712,66.59,76399.17,66.1,-0.00158,0.0,0.26382]
[1777565866747,66.59,76396.44,66.1,-0.00159,0.0,0.26443]
[1777565870775,66.59,76379.07,66.1,-0.00161,0.0,0.26835]
[1777565875812,66.59,76379.39,66.1,-0.00161,0.0,0.26828]
[1777565880847,66.59,76377.6,66.1,-0.00162,0.0,0.26869]
[1777565885882,66.59,76379.18,66.1,-0.00161,0.0,0.26833]
[1777565890917,66.59,76373.11,66.1,-0.00162,0.0,0.26971]
[1777565895952,66.59,76376.58,66.1,-0.00162,0.0,0.26892]
[1777565900987,66.59,76376.98,66.1,-0.00162,0.0,0.26883]
[1777565907029,66.59,76377.32,66.1,-0.00162,0.0,0.26875]
[1777565912065,66.59,76374.48,66.1,-0.00162,0.0,0.26886]
[1777565917100,66.59,76374.72,66.1,-0.00162,0.0,0.26881]
[1777565922135,66.59,76381.24,66.1,-0.00161,0.0,0.26733]
[1777565927170,66.59,76384.54,66.1,-0.0016,0.0,0.26658]
[1777565932205,66.59,76385.29,66.1,-0.0016,0.0,0.26641]
[1777565937240,66.59,76385.5,66.1,-0.0016,0.0,0.26636]
[1777565942275,66.59,76373.02,66.1,-0.00162,0.0,0.26919]
[1777565947311,66.59,76370.33,66.1,-0.00162,0.0,0.26981]
[1777565952345,66.59,76370.98,66.1,-0.00162,0.0,0.26966]
[1777565957380,66.59,76362.58,66.1,-0.00164,0.0,0.27158]
[1777565962414,66.59,76366.11,66.1,-0.00163,0.0,0.27077]
[1777565967450,66.59,76363.74,66.1,-0.00164,0.0,0.27132]
[1777565972485,66.59,76362.74,66.1,-0.00163,0.0,0.271]
[1777565977520,66.59,76354.43,66.1,-0.00165,0.0,0.27292]
[1777565982555,66.59,76350.97,66.1,-0.00165,0.0,0.27372]
[1777565987591,66.59,76351.16,66.1,-0.00165,0.0,0.27367]
[1777565992626,66.59,76350.96,66.1,-0.00165,0.0,0.27372]
[1777565997661,66.59,76351.22,66.1,-0.00165,0.0,0.27366]
[1777566002696,66.59,76356.81,66.1,-0.00164,0.0,0.27237]
[1777566007731,66.59,76366.03,66.1,-0.00163,0.0,0.27025]
[1777566013773,66.59,76358.95,66.1,-0.00164,0.0,0.27188]
[1777566018808,66.59,76350.53,66.1,-0.00165,0.0,0.27382]
[1777566023843,66.59,76346.33,66.1,-0.00166,0.0,0.27479]
[1777566028879,66.59,76347.26,66.1,-0.00166,0.0,0.27458]
[1777566033914,66.59,76352.06,66.1,-0.00165,0.0,0.27292]
[1777566038949,66.59,76366.6,66.1,-0.00162,0.0,0.26958]
[1777566043984,66.59,76366.6,66.1,-0.00162,0.0,0.26958]
[1777566049019,66.59,76369.37,66.1,-0.00162,0.0,0.26895]
[1777566054054,66.59,76366.94,66.1,-0.00162,0.0,0.2695]
[1777566059089,66.59,76360.35,66.1,-0.00163,0.0,0.27101]
[1777566064124,66.59,76349.0,66.1,-0.00165,0.0,0.27363]
[1777566069159,66.59,76341.83,66.1,-0.00166,0.0,0.27529]
[1777566074194,66.59,76343.55,66.1,-0.00166,0.0,0.27489]
[1777566079229,66.59,76342.75,66.1,-0.00166,0.0,0.27508]
[1777566084264,66.59,76347.23,66.1,-0.00165,0.0,0.27404]
[1777566089299,66.59,76349.62,66.1,-0.00165,0.0,0.27348]
[1777566094333,66.59,76345.56,66.1,-0.00165,0.0,0.27388]
[1777566099369,66.59,76344.46,66.1,-0.00166,0.0,0.27413]
[1777566104404,66.59,76343.3,66.1,-0.00166,0.0,0.2744]
[1777566109439,66.59,76342.96,66.1,-0.00166,0.0,0.27448]
[1777566114474,66.59,76343.17,66.1,-0.00166,0.0,0.27443]
[1777566119509,66.59,76341.21,66.1,-0.00166,0.0,0.27489]
[1777566124544,66.59,76339.78,66.1,-0.00166,0.0,0.27522]
[1777566129579,66.59,76332.22,66.1,-0.00167,0.0,0.27698]
[1777566134614,66.59,76344.23,66.1,-0.00166,0.0,0.27418]
[1777566139649,66.59,76339.51,66.1,-0.00166,0.0,0.27528]
[1777566144684,66.59,76338.25,66.1,-0.00167,0.0,0.27557]
[1777566149719,66.59,76346.35,66.1,-0.00165,0.0,0.27369]
[1777566154755,66.59,76347.29,66.1,-0.00165,0.0,0.27293]
[1777566159790,66.59,76357.0,66.1,-0.00163,0.0,0.27069]
[1777566164826,66.59,76359.96,66.1,-0.00163,0.0,0.27002]
[1777566170868,66.59,76359.58,66.1,-0.00163,0.0,0.2701]
[1777566175902,66.59,76363.65,66.1,-0.00162,0.0,0.26917]
[1777566180938,66.59,76364.56,66.1,-0.00162,0.0,0.26897]
[1777566185973,66.59,76368.0,66.1,-0.00162,0.0,0.26818]
[1777566191012,66.59,76360.77,66.1,-0.00163,0.0,0.26983]
[1777566196048,66.59,76363.05,66.1,-0.00162,0.0,0.26931]
[1777566201083,66.59,76363.13,66.1,-0.00162,0.0,0.26929]
[1777566206117,66.59,76363.18,66.1,-0.00162,0.0,0.26928]
[1777566208133,66.59,76340.91,66.1,-0.00166,0.0,0.27441]
[1777566213172,66.59,76331.24,66.1,-0.00167,0.0,0.27611]
[1777566218207,66.59,76334.68,66.1,-0.00166,0.0,0.27531]
[1777566223242,66.59,76332.09,66.1,-0.00167,0.0,0.27591]
[1777566228277,66.59,76330.85,66.1,-0.00167,0.0,0.2762]
[1777566233311,66.59,76330.8,66.1,-0.00167,0.0,0.27621]
[1777566238346,66.59,76327.97,66.1,-0.00167,0.0,0.27687]
[1777566243382,66.59,76329.09,66.1,-0.00167,0.0,0.27661]
[1777566248417,66.59,76336.63,66.1,-0.00166,0.0,0.27485]
[1777566253452,66.59,76341.45,66.1,-0.00165,0.0,0.27373]
[1777566259493,66.59,76344.24,66.1,-0.00165,0.0,0.27309]
[1777566264529,66.59,76338.61,66.1,-0.00166,0.0,0.27439]
[1777566269564,66.59,76336.04,66.1,-0.00166,0.0,0.27499]
[1777566274599,66.59,76336.38,66.1,-0.00166,0.0,0.27436]
[1777566279635,66.59,76343.76,66.1,-0.00165,0.0,0.27265]
[1777566284668,66.59,76340.1,66.1,-0.00165,0.0,0.2735]
[1777566291718,66.59,76340.49,66.1,-0.00165,0.0,0.27341]
[1777566296754,66.59,76339.07,66.1,-0.00165,0.0,0.27374]
[1777566301789,66.59,76339.02,66.1,-0.00165,0.0,0.27375]
[1777566306824,66.59,76331.91,66.1,-0.00167,0.0,0.2754]
[1777566311860,66.59,76335.86,66.1,-0.00166,0.0,0.27448]
[1777566316895,66.59,76342.61,66.1,-0.00165,0.0,0.27292]
[1777566321929,66.59,76336.96,66.1,-0.00166,0.0,0.27423]
[1777566326965,66.59,76340.8,66.1,-0.00165,0.0,0.27334]
[1777566331999,66.59,76338.14,66.1,-0.00165,0.0,0.27341]
[1777566337035,66.59,76333.27,66.1,-0.00166,0.0,0.27454]
[1777566342069,66.59,76339.65,66.1,-0.00165,0.0,0.27306]
[1777566347104,66.59,76336.59,66.1,-0.00165,0.0,0.27377]
[1777566352139,66.59,76339.32,66.1,-0.00165,0.0,0.27313]
[1777566357176,66.59,76339.39,66.1,-0.00165,0.0,0.27312]
[1777566362211,66.59,76340.4,66.1,-0.00165,0.0,0.27288]
[1777566367246,66.59,76347.38,66.1,-0.00164,0.0,0.27127]
[1777566372281,66.59,76344.34,66.1,-0.00164,0.0,0.27197]
[1777566377319,66.59,76344.21,66.1,-0.00164,0.0,0.272]
[1777566383358,66.59,76348.1,66.1,-0.00164,0.0,0.27111]
[1777566388393,66.59,76347.74,66.1,-0.00164,0.0,0.27119]
[1777566393427,66.59,76342.73,66.1,-0.00164,0.0,0.2718]
[1777566399470,66.59,76342.72,66.1,-0.00164,0.0,0.2718]
[1777566404505,66.59,76340.81,66.1,-0.00164,0.0,0.27224]
[1777566409540,66.59,76342.71,66.1,-0.00164,0.0,0.27181]
[1777566414575,66.59,76343.85,66.1,-0.00164,0.0,0.27154]
[1777566420617,66.59,76341.98,66.1,-0.00164,0.0,0.27197]
[1777566425652,66.59,76341.69,66.1,-0.00164,0.0,0.27204]
[1777566430687,66.59,76339.83,66.1,-0.00165,0.0,0.27247]
[1777566435722,66.59,76340.9,66.1,-0.00164,0.0,0.27222]
[1777566440757,66.59,76342.45,66.1,-0.00164,0.0,0.27187]
[1777566445792,66.59,76342.16,66.1,-0.00164,0.0,0.27193]
[1777566450827,66.59,76344.64,66.1,-0.00164,0.0,0.27136]
[1777566455862,66.59,76344.36,66.1,-0.00164,0.0,0.27088]
[1777566460897,66.59,76339.84,66.1,-0.00164,0.0,0.27192]
[1777566464925,66.59,76320.99,66.1,-0.00167,0.0,0.2763]
[1777566467946,66.59,76305.43,66.1,-0.0017,0.0,0.27996]
[1777566472980,66.59,76301.03,66.1,-0.0017,0.0,0.281]
[1777566478016,66.59,76288.02,66.1,-0.00173,0.0,0.2841]
[1777566483050,66.59,76286.85,66.1,-0.00173,0.0,0.28439]
[1777566488086,66.59,76284.42,66.1,-0.00173,0.0,0.28497]
[1777566488818,66.59,76284.42,66.1,-0.00173,0.0,0.28497]
[1777566493121,66.59,76269.72,66.1,-0.00176,0.0,0.28852]
[1777566498157,66.59,76269.86,66.1,-0.00176,0.0,0.28849]
[1777566503191,66.59,76269.61,66.1,-0.00176,0.0,0.28855]
[1777566508227,66.59,76267.86,66.1,-0.00176,0.0,0.28897]
[1777566513261,66.59,76267.62,66.1,-0.00176,0.0,0.28846]
[1777566518297,66.59,76267.55,66.1,-0.00176,0.0,0.28848]
[1777566523335,66.59,76267.89,66.1,-0.00175,0.0,0.2884]
[1777566528368,66.59,76270.44,66.1,-0.00175,0.0,0.28778]
[1777566533404,66.59,76271.74,66.1,-0.00175,0.0,0.28746]
[1777566538440,66.59,76284.99,66.1,-0.00173,0.0,0.28427]
[1777566543475,66.59,76283.93,66.1,-0.00173,0.0,0.28452]
[1777566548510,66.59,76280.13,66.1,-0.00173,0.0,0.28543]
[1777566553546,66.59,76282.78,66.1,-0.00173,0.0,0.2848]
[1777566558583,66.59,76282.83,66.1,-0.00173,0.0,0.28479]
[1777566563618,66.59,76287.44,66.1,-0.00172,0.0,0.28368]
[1777566568653,66.59,76291.52,66.1,-0.00172,0.0,0.2827]
[1777566573688,66.59,76295.19,66.1,-0.00171,0.0,0.28127]
[1777566578722,66.59,76295.38,66.1,-0.00171,0.0,0.28122]
[1777566583760,66.59,76295.37,66.1,-0.00171,0.0,0.28123]
[1777566588796,66.59,76301.42,66.1,-0.0017,0.0,0.27979]
[1777566593831,66.59,76312.5,66.1,-0.00168,0.0,0.27718]
[1777566597864,66.59,76327.43,66.1,-0.00166,0.0,0.2737]
[1777566602899,66.59,76332.12,66.1,-0.00165,0.0,0.27261]
[1777566607933,66.59,76329.93,66.1,-0.00165,0.0,0.27312]
[1777566612969,66.59,76339.98,66.1,-0.00164,0.0,0.2708]
[1777566618004,66.59,76334.96,66.1,-0.00164,0.0,0.27196]
[1777566623044,66.59,76335.71,66.1,-0.00164,0.0,0.27178]
[1777566626065,66.59,76350.78,66.1,-0.00162,0.0,0.26833]
[1777566631100,66.59,76350.77,66.1,-0.00162,0.0,0.26779]
[1777566636135,66.59,76343.6,66.1,-0.00163,0.0,0.26943]
[1777566641170,66.59,76349.23,66.1,-0.00162,0.0,0.26814]
[1777566646206,66.59,76352.44,66.1,-0.00161,0.0,0.26741]
[1777566651241,66.59,76354.67,66.1,-0.00161,0.0,0.26691]
[1777566656276,66.59,76349.09,66.1,-0.00162,0.0,0.26818]
[1777566661311,66.59,76346.91,66.1,-0.00162,0.0,0.26867]
[1777566666345,66.59,76343.27,66.1,-0.00163,0.0,0.2695]
[1777566671381,66.59,76342.03,66.1,-0.00163,0.0,0.26979]
[1777566676416,66.59,76338.1,66.1,-0.00164,0.0,0.27069]
[1777566681450,66.59,76340.07,66.1,-0.00163,0.0,0.27024]
[1777566686487,66.59,76334.23,66.1,-0.00164,0.0,0.27158]
[1777566691521,66.59,76333.0,66.1,-0.00164,0.0,0.27132]
[1777566696556,66.59,76329.25,66.1,-0.00165,0.0,0.27218]
[1777566701591,66.59,76332.64,66.1,-0.00164,0.0,0.2714]
[1777566706625,66.59,76321.64,66.1,-0.00166,0.0,0.27394]
[1777566711661,66.59,76320.81,66.1,-0.00166,0.0,0.27414]
[1777566716696,66.59,76320.64,66.1,-0.00166,0.0,0.27418]
[1777566721731,66.59,76312.28,66.1,-0.00167,0.0,0.27613]
[1777566726766,66.59,76309.65,66.1,-0.00168,0.0,0.27674]
[1777566731802,66.59,76308.08,66.1,-0.00168,0.0,0.27711]
[1777566736844,66.59,76310.23,66.1,-0.00168,0.0,0.27661]
[1777566741879,66.59,76309.11,66.1,-0.00168,0.0,0.27687]
[1777566746914,66.59,76303.95,66.1,-0.00169,0.0,0.27808]
[1777566751949,66.59,76303.78,66.1,-0.00168,0.0,0.27757]
[1777566756984,66.59,76304.07,66.1,-0.00168,0.0,0.2775]
[1777566762020,66.59,76307.83,66.1,-0.00168,0.0,0.27661]
[1777566767055,66.59,76313.24,66.1,-0.00167,0.0,0.27535]
[1777566772090,66.59,76315.93,66.1,-0.00166,0.0,0.27472]
[1777566777125,66.59,76326.59,66.1,-0.00165,0.0,0.27225]
[1777566782159,66.59,76319.55,66.1,-0.00166,0.0,0.27388]
[1777566787195,66.59,76317.03,66.1,-0.00166,0.0,0.27447]
[1777566792229,66.59,76316.22,66.1,-0.00166,0.0,0.27466]
[1777566797265,66.59,76315.63,66.1,-0.00166,0.0,0.27479]
[1777566803307,66.59,76314.46,66.1,-0.00167,0.0,0.27507]
[1777566808342,66.59,76313.47,66.1,-0.00167,0.0,0.2753]
[1777566813377,66.59,76317.57,66.1,-0.00166,0.0,0.27379]
[1777566818412,66.59,76317.88,66.1,-0.00166,0.0,0.27372]
[1777566823446,66.59,76317.65,66.1,-0.00166,0.0,0.27377]
[1777566828482,66.59,76315.84,66.1,-0.00166,0.0,0.27419]
[1777566833517,66.59,76310.64,66.1,-0.00167,0.0,0.2754]
[1777566838552,66.59,76310.5,66.1,-0.00167,0.0,0.27544]
[1777566843587,66.59,76310.12,66.1,-0.00167,0.0,0.27553]
[1777566848622,66.59,76309.87,66.1,-0.00167,0.0,0.27558]
[1777566850636,66.59,76325.11,66.1,-0.00165,0.0,0.27205]
[1777566855671,66.59,76330.04,66.1,-0.00164,0.0,0.27091]
[1777566860706,66.59,76319.16,66.1,-0.00166,0.0,0.27342]
[1777566865741,66.59,76319.87,66.1,-0.00165,0.0,0.27326]
[1777566870776,66.59,76317.04,66.1,-0.00166,0.0,0.27391]
[1777566875811,66.59,76316.15,66.1,-0.00166,0.0,0.27357]
[1777566881852,66.59,76319.06,66.1,-0.00165,0.0,0.2729]
[1777566886889,66.59,76328.39,66.1,-0.00164,0.0,0.27074]
[1777566891925,66.59,76347.44,66.1,-0.00161,0.0,0.26639]
[1777566896960,66.59,76358.5,66.1,-0.00159,0.0,0.2639]
[1777566902016,66.59,76361.47,66.1,-0.00159,0.0,0.26323]
[1777566908036,66.59,76368.72,66.1,-0.00158,0.0,0.26161]
[1777566913072,66.59,76362.39,66.1,-0.00159,0.0,0.26303]
[1777566918107,66.59,76369.16,66.1,-0.00158,0.0,0.26151]
[1777566923142,66.59,76366.5,66.1,-0.00158,0.0,0.26211]
[1777566928177,66.59,76361.71,66.1,-0.00159,0.0,0.26318]
[1777566933212,66.59,76364.11,66.1,-0.00158,0.0,0.26211]
[1777566938248,66.59,76362.55,66.1,-0.00158,0.0,0.26246]
[1777566943283,66.59,76358.31,66.1,-0.00159,0.0,0.26341]
[1777566948318,66.59,76358.67,66.1,-0.00159,0.0,0.26333]
[1777566953353,66.59,76362.37,66.1,-0.00158,0.0,0.2625]
[1777566958389,66.59,76362.69,66.1,-0.00158,0.0,0.26243]
[1777566963424,66.59,76370.84,66.1,-0.00157,0.0,0.26061]
[1777566968458,66.59,76367.14,66.1,-0.00158,0.0,0.26143]
[1777566973494,66.59,76368.31,66.1,-0.00157,0.0,0.26117]
[1777566978529,66.59,76369.23,66.1,-0.00157,0.0,0.26097]
[1777566983564,66.59,76368.6,66.1,-0.00157,0.0,0.26111]
[1777566988598,66.59,76377.53,66.1,-0.00156,0.0,0.25913]
[1777566993634,66.59,76377.19,66.1,-0.00156,0.0,0.25868]
[1777566998668,66.59,76382.09,66.1,-0.00155,0.0,0.2576]
[1777567003704,66.59,76383.46,66.1,-0.00155,0.0,0.25729]
[1777567008739,66.59,76382.34,66.1,-0.00155,0.0,0.25754]
[1777567013773,66.59,76390.04,66.1,-0.00154,0.0,0.25585]
[1777567018809,66.59,76384.73,66.1,-0.00155,0.0,0.25702]
[1777567023844,66.59,76385.62,66.1,-0.00155,0.0,0.25682]
[1777567028879,66.59,76370.71,66.1,-0.00157,0.0,0.26011]
[1777567033913,66.59,76380.37,66.1,-0.00155,0.0,0.25797]
[1777567038949,66.59,76371.43,66.1,-0.00157,0.0,0.25995]
[1777567043984,66.59,76369.08,66.1,-0.00157,0.0,0.26047]
[1777567049020,66.59,76375.41,66.1,-0.00156,0.0,0.25907]
[1777567054055,66.59,76371.82,66.1,-0.00156,0.0,0.25934]
[1777567059090,66.59,76369.93,66.1,-0.00157,0.0,0.25976]
[1777567064127,66.59,76368.31,66.1,-0.00157,0.0,0.26011]
[1777567069161,66.59,76353.04,66.1,-0.00159,0.0,0.26352]
[1777567074196,66.59,76337.98,66.1,-0.00161,0.0,0.26693]
[1777567079231,66.59,76339.84,66.1,-0.00161,0.0,0.2665]
[1777567084266,66.59,76336.54,66.1,-0.00162,0.0,0.26725]
[1777567089301,66.59,76339.81,66.1,-0.00161,0.0,0.26651]
[1777567094336,66.59,76339.48,66.1,-0.00161,0.0,0.26659]
[1777567099371,66.59,76345.58,66.1,-0.0016,0.0,0.2652]
[1777567104412,66.59,76342.61,66.1,-0.00161,0.0,0.26588]
[1777567109446,66.59,76340.34,66.1,-0.00161,0.0,0.26639]
[1777567114482,66.59,76338.93,66.1,-0.00161,0.0,0.26617]
[1777567119516,66.59,76339.2,66.1,-0.00161,0.0,0.26611]
[1777567124551,66.59,76339.27,66.1,-0.00161,0.0,0.26609]
[1777567129587,66.59,76342.18,66.1,-0.0016,0.0,0.26544]
[1777567134622,66.59,76342.16,66.1,-0.0016,0.0,0.26544]
[1777567139657,66.59,76340.31,66.1,-0.00161,0.0,0.26586]
[1777567144693,66.59,76333.31,66.1,-0.00162,0.0,0.26745]
[1777567149728,66.59,76338.07,66.1,-0.00161,0.0,0.26637]
[1777567154763,66.59,76339.81,66.1,-0.00161,0.0,0.26597]
[1777567159798,66.59,76343.33,66.1,-0.0016,0.0,0.26518]
[1777567164833,66.59,76341.92,66.1,-0.0016,0.0,0.26549]
[1777567169868,66.59,76342.92,66.1,-0.0016,0.0,0.26527]
[1777567174903,66.59,76341.93,66.1,-0.0016,0.0,0.26496]
[1777567179937,66.59,76342.24,66.1,-0.0016,0.0,0.26489]
[1777567184972,66.59,76343.18,66.1,-0.0016,0.0,0.26467]
[1777567190008,66.59,76341.29,66.1,-0.0016,0.0,0.2651]
[1777567195043,66.59,76344.21,66.1,-0.0016,0.0,0.26444]
[1777567200078,66.59,76343.96,66.1,-0.0016,0.0,0.2645]
[1777567205113,66.59,76336.79,66.1,-0.00161,0.0,0.26612]
[1777567210148,66.59,76330.6,66.1,-0.00162,0.0,0.26753]
[1777567215183,66.59,76327.92,66.1,-0.00162,0.0,0.26814]
[1777567220218,66.59,76338.01,66.1,-0.00161,0.0,0.26584]
[1777567225253,66.59,76338.92,66.1,-0.00161,0.0,0.26564]
[1777567230288,66.59,76334.1,66.1,-0.00161,0.0,0.26673]
[1777567235323,66.59,76334.9,66.1,-0.00161,0.0,0.26601]
[1777567240359,66.59,76334.24,66.1,-0.00161,0.0,0.26616]
[1777567242374,66.59,76305.89,66.1,-0.00165,0.0,0.27266]
[1777567247409,66.59,76317.15,66.1,-0.00164,0.0,0.27006]
[1777567252444,66.59,76315.87,66.1,-0.00164,0.0,0.27035]
[1777567257479,66.59,76314.96,66.1,-0.00164,0.0,0.27056]
[1777567262514,66.59,76311.48,66.1,-0.00165,0.0,0.27136]
[1777567267549,66.59,76310.86,66.1,-0.00165,0.0,0.27151]
[1777567272584,66.59,76315.6,66.1,-0.00164,0.0,0.27042]
[1777567277619,66.59,76318.6,66.1,-0.00163,0.0,0.26973]
[1777567282654,66.59,76316.88,66.1,-0.00164,0.0,0.27012]
[1777567287689,66.59,76302.47,66.1,-0.00166,0.0,0.27345]
[1777567293731,66.59,76300.48,66.1,-0.00166,0.0,0.27336]
[1777567298767,66.59,76299.16,66.1,-0.00166,0.0,0.27367]
[1777567303802,66.59,76301.71,66.1,-0.00166,0.0,0.27308]
[1777567308837,66.59,76303.88,66.1,-0.00165,0.0,0.27257]
[1777567313872,66.59,76303.7,66.1,-0.00165,0.0,0.27262]
[1777567318907,66.59,76303.52,66.1,-0.00165,0.0,0.27266]
[1777567323942,66.59,76302.89,66.1,-0.00166,0.0,0.2728]
[1777567328977,66.59,76296.61,66.1,-0.00167,0.0,0.27426]
[1777567334012,66.59,76303.68,66.1,-0.00165,0.0,0.27262]
[1777567339047,66.59,76312.54,66.1,-0.00164,0.0,0.27057]
[1777567344084,66.59,76315.4,66.1,-0.00164,0.0,0.26992]
[1777567349119,66.59,76317.09,66.1,-0.00163,0.0,0.26953]
[1777567354154,66.59,76315.04,66.1,-0.00163,0.0,0.26945]
[1777567359419,66.59,76313.97,66.1,-0.00163,0.0,0.2697]
[1777567365231,66.59,76316.81,66.1,-0.00163,0.0,0.26905]
[1777567370266,66.59,76318.11,66.1,-0.00163,0.0,0.26875]
[1777567376307,66.59,76311.83,66.1,-0.00164,0.0,0.27019]
[1777567381343,66.59,76314.02,66.1,-0.00163,0.0,0.26969]
[1777567386378,66.59,76317.25,66.1,-0.00163,0.0,0.26895]
[1777567391413,66.59,76317.67,66.1,-0.00163,0.0,0.26885]
[1777567396448,66.59,76312.78,66.1,-0.00164,0.0,0.26997]
[1777567402492,66.59,76318.07,66.1,-0.00163,0.0,0.26876]
[1777567407529,66.59,76317.47,66.1,-0.00163,0.0,0.2689]
[1777567413568,66.59,76317.91,66.1,-0.00163,0.0,0.26825]
[1777567418604,66.59,76317.31,66.1,-0.00163,0.0,0.26839]
[1777567423639,66.59,76312.09,66.1,-0.00163,0.0,0.26959]
[1777567428674,66.59,76311.46,66.1,-0.00164,0.0,0.26973]
[1777567433709,66.59,76317.02,66.1,-0.00163,0.0,0.26846]
[1777567438744,66.59,76317.63,66.1,-0.00163,0.0,0.26832]
[1777567443779,66.59,76317.84,66.1,-0.00163,0.0,0.26827]
[1777567448816,66.59,76329.19,66.1,-0.00161,0.0,0.26569]
[1777567453851,66.59,76328.17,66.1,-0.00161,0.0,0.26592]
[1777567458886,66.59,76328.52,66.1,-0.00161,0.0,0.26584]
[1777567463921,66.59,76326.94,66.1,-0.00161,0.0,0.2662]
[1777567468956,66.59,76324.81,66.1,-0.00161,0.0,0.26668]
[1777567473991,66.59,76325.74,66.1,-0.00161,0.0,0.26593]
[1777567479028,66.59,76325.91,66.1,-0.00161,0.0,0.26589]
[1777567484063,66.59,76315.88,66.1,-0.00163,0.0,0.26818]
[1777567489098,66.59,76316.3,66.1,-0.00162,0.0,0.26808]
[1777567494135,66.59,76309.95,66.1,-0.00163,0.0,0.26953]
[1777567499170,66.59,76315.48,66.1,-0.00163,0.0,0.26827]
[1777567504205,66.59,76317.27,66.1,-0.00162,0.0,0.26786]
[1777567509240,66.59,76313.71,66.1,-0.00163,0.0,0.26867]
[1777567514275,66.59,76313.25,66.1,-0.00163,0.0,0.26878]
[1777567519310,66.59,76309.09,66.1,-0.00164,0.0,0.26973]
[1777567524345,66.59,76310.46,66.1,-0.00163,0.0,0.26942]
[1777567530387,66.59,76311.27,66.1,-0.00163,0.0,0.26923]
[1777567535422,66.59,76313.28,66.1,-0.00163,0.0,0.26823]
[1777567540456,66.59,76313.03,66.1,-0.00163,0.0,0.26828]
[1777567545492,66.59,76312.74,66.1,-0.00163,0.0,0.26835]
[1777567550527,66.59,76312.28,66.1,-0.00163,0.0,0.26846]
[1777567555562,66.59,76312.51,66.1,-0.00163,0.0,0.2684]
[1777567560596,66.59,76314.98,66.1,-0.00162,0.0,0.26784]
[1777567565632,66.59,76308.87,66.1,-0.00163,0.0,0.26924]
[1777567570667,66.59,76311.22,66.1,-0.00163,0.0,0.2687]
[1777567575702,66.59,76312.59,66.1,-0.00163,0.0,0.26838]
[1777567580737,66.59,76309.92,66.1,-0.00163,0.0,0.269]
[1777567585772,66.59,76307.78,66.1,-0.00163,0.0,0.26949]
[1777567590808,66.59,76314.0,66.1,-0.00162,0.0,0.26806]
[1777567595843,66.59,76316.65,66.1,-0.00162,0.0,0.26692]
[1777567600877,66.59,76320.8,66.1,-0.00161,0.0,0.26597]
[1777567605913,66.59,76320.59,66.1,-0.00161,0.0,0.26602]
[1777567610948,66.59,76318.86,66.1,-0.00161,0.0,0.26641]
[1777567617886,66.59,76319.18,66.1,-0.00161,0.0,0.26634]
[1777567623039,66.59,76320.7,66.1,-0.00161,0.0,0.266]
[1777567628074,66.59,76319.91,66.1,-0.00161,0.0,0.26617]
[1777567633109,66.59,76319.5,66.1,-0.00161,0.0,0.26627]
[1777567641164,66.59,76318.58,66.1,-0.00161,0.0,0.26648]
[1777567646200,66.59,76317.47,66.1,-0.00162,0.0,0.26673]
[1777567651235,66.59,76317.57,66.1,-0.00161,0.0,0.26617]
[1777567656270,66.59,76317.43,66.1,-0.00161,0.0,0.2662]
[1777567661306,66.59,76304.8,66.1,-0.00163,0.0,0.26908]
[1777567666341,66.59,76306.49,66.1,-0.00163,0.0,0.26869]
[1777567672383,66.59,76310.48,66.1,-0.00162,0.0,0.26778]
[1777567678425,66.59,76310.13,66.1,-0.00162,0.0,0.26786]
[1777567683460,66.59,76303.01,66.1,-0.00164,0.0,0.26949]
[1777567688495,66.59,76307.59,66.1,-0.00163,0.0,0.26844]
[1777567693530,66.59,76319.17,66.1,-0.00161,0.0,0.2658]
[1777567700579,66.59,76319.34,66.1,-0.00161,0.0,0.26576]
[1777567705615,66.59,76322.6,66.1,-0.00161,0.0,0.26503]
[1777567710649,66.59,76322.64,66.1,-0.00161,0.0,0.26502]
[1777567715685,66.59,76320.62,66.1,-0.00161,0.0,0.26494]
[1777567720720,66.59,76320.64,66.1,-0.00161,0.0,0.26493]
[1777567725756,66.59,76333.99,66.1,-0.00158,0.0,0.26193]
[1777567730792,66.59,76336.66,66.1,-0.00158,0.0,0.26133]
[1777567735827,66.59,76330.4,66.1,-0.00159,0.0,0.26273]
[1777567740862,66.59,76328.79,66.1,-0.00159,0.0,0.26309]
[1777567745897,66.59,76330.36,66.1,-0.00159,0.0,0.26274]
[1777567750932,66.59,76333.08,66.1,-0.00159,0.0,0.26213]
[1777567755967,66.59,76334.16,66.1,-0.00158,0.0,0.26189]
[1777567761002,66.59,76332.71,66.1,-0.00159,0.0,0.26221]
[1777567766037,66.59,76338.98,66.1,-0.00158,0.0,0.26081]
[1777567771072,66.59,76339.73,66.1,-0.00157,0.0,0.26011]
[1777567776107,66.59,76342.44,66.1,-0.00157,0.0,0.25951]
[1777567781143,66.59,76341.23,66.1,-0.00157,0.0,0.25978]
[1777567787274,66.59,76340.95,66.1,-0.00157,0.0,0.25984]
[1777567793226,66.59,76338.36,66.1,-0.00158,0.0,0.26042]
[1777567798262,66.59,76337.7,66.1,-0.00158,0.0,0.26057]
[1777567803297,66.59,76337.71,66.1,-0.00158,0.0,0.26056]
[1777567808333,66.59,76336.25,66.1,-0.00158,0.0,0.26089]
[1777567813368,66.59,76333.53,66.1,-0.00158,0.0,0.2615]
[1777567818403,66.59,76332.21,66.1,-0.00158,0.0,0.26179]
[1777567823439,66.59,76343.62,66.1,-0.00157,0.0,0.25925]
[1777567828474,66.59,76340.78,66.1,-0.00157,0.0,0.25988]
[1777567833509,66.59,76341.56,66.1,-0.00157,0.0,0.25918]
[1777567838544,66.59,76341.83,66.1,-0.00157,0.0,0.25912]
[1777567843579,66.59,76343.57,66.1,-0.00156,0.0,0.25873]
[1777567848614,66.59,76333.57,66.1,-0.00158,0.0,0.26095]
[1777567853649,66.59,76333.61,66.1,-0.00158,0.0,0.26095]
[1777567858684,66.59,76336.31,66.1,-0.00157,0.0,0.26034]
[1777567863721,66.59,76326.78,66.1,-0.00159,0.0,0.26247]
[1777567868757,66.59,76325.94,66.1,-0.00159,0.0,0.26266]
[1777567873793,66.59,76325.68,66.1,-0.00159,0.0,0.26272]
[1777567878828,66.59,76325.67,66.1,-0.00159,0.0,0.26272]
[1777567883863,66.59,76319.95,66.1,-0.0016,0.0,0.26401]
[1777567888898,66.59,76315.58,66.1,-0.00161,0.0,0.265]
[1777567893934,66.59,76313.51,66.1,-0.00161,0.0,0.26493]
[1777567898969,66.59,76307.31,66.1,-0.00162,0.0,0.26634]
[1777567904004,66.59,76305.96,66.1,-0.00162,0.0,0.26664]
[1777567909039,66.59,76305.13,66.1,-0.00162,0.0,0.26683]
[1777567914077,66.59,76306.69,66.1,-0.00162,0.0,0.26648]
[1777567919111,66.59,76306.39,66.1,-0.00162,0.0,0.26655]
[1777567924146,66.59,76312.71,66.1,-0.00161,0.0,0.26511]
[1777567929181,66.59,76298.87,66.1,-0.00163,0.0,0.26826]
[1777567934222,66.59,76293.13,66.1,-0.00164,0.0,0.26958]
[1777567939254,66.59,76288.51,66.1,-0.00164,0.0,0.27064]
[1777567944289,66.59,76288.39,66.1,-0.00165,0.0,0.27067]
[1777567949324,66.59,76286.75,66.1,-0.00165,0.0,0.27105]
[1777567954359,66.59,76284.56,66.1,-0.00165,0.0,0.27101]
[1777567959394,66.59,76284.79,66.1,-0.00165,0.0,0.27095]
[1777567965202,66.59,76284.71,66.1,-0.00165,0.0,0.27097]
[1777567970471,66.59,76286.59,66.1,-0.00164,0.0,0.27054]
[1777567975505,66.59,76286.45,66.1,-0.00164,0.0,0.27057]
[1777567980540,66.59,76287.17,66.1,-0.00164,0.0,0.2704]
[1777567985577,66.59,76282.44,66.1,-0.00165,0.0,0.2715]
[1777567989491,66.59,76270.17,66.1,-0.00167,0.0,0.27435]
[1777567994640,66.59,76269.31,66.1,-0.00167,0.0,0.27455]
[1777567999680,66.59,76262.16,66.1,-0.00168,0.0,0.27623]
[1777568004714,66.59,76261.03,66.1,-0.00169,0.0,0.27649]
[1777568009750,66.59,76262.27,66.1,-0.00168,0.0,0.2762]
[1777568014785,66.59,76258.66,66.1,-0.00169,0.0,0.27649]
[1777568019820,66.59,76262.62,66.1,-0.00168,0.0,0.27556]
[1777568022841,66.59,76277.47,66.1,-0.00166,0.0,0.2721]
[1777568027876,66.59,76281.19,66.1,-0.00165,0.0,0.27124]
[1777568032911,66.59,76280.76,66.1,-0.00165,0.0,0.27134]
[1777568037947,66.59,76272.85,66.1,-0.00166,0.0,0.27317]
[1777568042983,66.59,76271.84,66.1,-0.00166,0.0,0.27341]
[1777568048018,66.59,76272.68,66.1,-0.00166,0.0,0.27321]
[1777568050229,66.59,76272.8,66.1,-0.00166,0.0,0.27318]
[1777568056074,66.59,76275.89,66.1,-0.00166,0.0,0.27246]
[1777568061109,66.59,76276.08,66.1,-0.00166,0.0,0.27242]
[1777568066144,66.59,76279.15,66.1,-0.00165,0.0,0.27171]
[1777568071179,66.59,76280.32,66.1,-0.00165,0.0,0.27089]
[1777568076213,66.59,76283.27,66.1,-0.00164,0.0,0.27021]
[1777568081250,66.59,76287.54,66.1,-0.00164,0.0,0.26922]
[1777568086285,66.59,76287.46,66.1,-0.00164,0.0,0.26924]
[1777568091320,66.59,76289.09,66.1,-0.00163,0.0,0.26887]
[1777568096355,66.59,76288.92,66.1,-0.00163,0.0,0.26891]
[1777568101390,66.59,76275.44,66.1,-0.00166,0.0,0.27202]
[1777568106425,66.59,76265.25,66.1,-0.00167,0.0,0.27439]
[1777568111460,66.59,76252.78,66.1,-0.00169,0.0,0.27732]
[1777568116494,66.59,76255.34,66.1,-0.00169,0.0,0.27672]
[1777568121530,66.59,76254.92,66.1,-0.00169,0.0,0.27681]
[1777568126565,66.59,76249.89,66.1,-0.0017,0.0,0.278]
[1777568131600,66.59,76247.0,66.1,-0.0017,0.0,0.27813]
[1777568136635,66.59,76248.51,66.1,-0.0017,0.0,0.27777]
[1777568141670,66.59,76255.2,66.1,-0.00168,0.0,0.27619]
[1777568146704,66.59,76253.98,66.1,-0.00169,0.0,0.27648]
[1777568151739,66.59,76247.97,66.1,-0.0017,0.0,0.2779]
[1777568156775,66.59,76248.24,66.1,-0.0017,0.0,0.27783]
[1777568161810,66.59,76242.66,66.1,-0.0017,0.0,0.27915]
[1777568166844,66.59,76236.43,66.1,-0.00171,0.0,0.28064]
[1777568171880,66.59,76239.87,66.1,-0.00171,0.0,0.27982]
[1777568176915,66.59,76248.46,66.1,-0.0017,0.0,0.27778]
[1777568181950,66.59,76243.07,66.1,-0.0017,0.0,0.27906]
[1777568186984,66.59,76242.23,66.1,-0.00171,0.0,0.27926]
[1777568192019,66.59,76244.22,66.1,-0.0017,0.0,0.27822]
[1777568197061,66.59,76244.21,66.1,-0.0017,0.0,0.27822]
[1777568202095,66.59,76247.22,66.1,-0.00169,0.0,0.27751]
[1777568207131,66.59,76246.87,66.1,-0.00169,0.0,0.2776]
[1777568212166,66.59,76248.07,66.1,-0.00169,0.0,0.27731]
[1777568217201,66.59,76238.96,66.1,-0.00171,0.0,0.27947]
[1777568221229,66.59,76219.27,66.1,-0.00174,0.0,0.28419]
[1777568226267,66.59,76212.38,66.1,-0.00175,0.0,0.28585]
[1777568226860,66.59,76212.38,66.1,-0.00175,0.0,0.28585]
[1777568230692,66.59,76196.41,66.1,-0.00178,0.0,0.28975]
[1777568237352,66.59,76198.43,66.1,-0.00177,0.0,0.28926]
[1777568238532,66.59,76198.43,66.1,-0.00177,0.0,0.28926]
[1777568244402,66.59,76207.53,66.1,-0.00176,0.0,0.28703]
[1777568249437,66.59,76217.57,66.1,-0.00174,0.0,0.2846]
[1777568254472,66.59,76212.45,66.1,-0.00175,0.0,0.28526]
[1777568259506,66.59,76213.51,66.1,-0.00175,0.0,0.28501]
[1777568264542,66.59,76214.94,66.1,-0.00174,0.0,0.28466]
[1777568269578,66.59,76226.1,66.1,-0.00172,0.0,0.28197]
[1777568274612,66.59,76230.25,66.1,-0.00172,0.0,0.28098]
[1777568279647,66.59,76229.56,66.1,-0.00172,0.0,0.28115]
[1777568284682,66.59,76227.85,66.1,-0.00172,0.0,0.28156]
[1777568289717,66.59,76231.52,66.1,-0.00172,0.0,0.28068]
[1777568294752,66.59,76231.52,66.1,-0.00172,0.0,0.28068]
[1777568299787,66.59,76223.63,66.1,-0.00173,0.0,0.28257]
[1777568304822,66.59,76216.51,66.1,-0.00174,0.0,0.28428]
[1777568309856,66.59,76219.37,66.1,-0.00174,0.0,0.28359]
[1777568314892,66.59,76219.75,66.1,-0.00173,0.0,0.28293]
[1777568319927,66.59,76215.94,66.1,-0.00174,0.0,0.28385]
[1777568324961,66.59,76212.9,66.1,-0.00174,0.0,0.28458]
[1777568329998,66.59,76214.26,66.1,-0.00174,0.0,0.28425]
[1777568335040,66.59,76213.42,66.1,-0.00174,0.0,0.28446]
[1777568340075,66.59,76211.63,66.1,-0.00175,0.0,0.28489]
[1777568345110,66.59,76223.89,66.1,-0.00172,0.0,0.28194]
[1777568350145,66.59,76226.49,66.1,-0.00172,0.0,0.28131]
[1777568355180,66.59,76233.16,66.1,-0.00171,0.0,0.27972]
[1777568360215,66.59,76227.86,66.1,-0.00172,0.0,0.28099]
[1777568365250,66.59,76227.89,66.1,-0.00172,0.0,0.28098]
[1777568370285,66.59,76233.09,66.1,-0.00171,0.0,0.27974]
[1777568375320,66.59,76236.25,66.1,-0.0017,0.0,0.27843]
[1777568380356,66.59,76233.47,66.1,-0.00171,0.0,0.27909]
[1777568385389,66.59,76235.22,66.1,-0.0017,0.0,0.27867]
[1777568390425,66.59,76239.73,66.1,-0.0017,0.0,0.2776]
[1777568395460,66.59,76232.58,66.1,-0.00171,0.0,0.2793]
[1777568400495,66.59,76227.34,66.1,-0.00172,0.0,0.28055]
[1777568403516,66.59,76213.07,66.1,-0.00174,0.0,0.28397]
[1777568408556,66.59,76201.2,66.1,-0.00176,0.0,0.28685]
[1777568413594,66.59,76203.42,66.1,-0.00176,0.0,0.28631]
[1777568415607,66.59,76218.37,66.1,-0.00173,0.0,0.28269]
[1777568417623,66.59,76239.4,66.1,-0.0017,0.0,0.27768]
[1777568422659,66.59,76232.09,66.1,-0.00171,0.0,0.27941]
[1777568427695,66.59,76235.16,66.1,-0.0017,0.0,0.27868]
[1777568432732,66.59,76238.16,66.1,-0.00169,0.0,0.27741]
[1777568437767,66.59,76247.72,66.1,-0.00168,0.0,0.27516]
[1777568442802,66.59,76253.3,66.1,-0.00167,0.0,0.27385]
[1777568447837,66.59,76261.03,66.1,-0.00166,0.0,0.27205]
[1777568452872,66.59,76249.8,66.1,-0.00168,0.0,0.27467]
[1777568457908,66.59,76253.01,66.1,-0.00167,0.0,0.27392]
[1777568462943,66.59,76260.39,66.1,-0.00166,0.0,0.2722]
[1777568467978,66.59,76264.16,66.1,-0.00165,0.0,0.27133]
[1777568473013,66.59,76271.48,66.1,-0.00164,0.0,0.26964]
[1777568478048,66.59,76268.54,66.1,-0.00165,0.0,0.27031]
[1777568483082,66.59,76263.56,66.1,-0.00165,0.0,0.27147]
[1777568489125,66.59,76264.51,66.1,-0.00165,0.0,0.27125]
[1777568494160,66.59,76252.64,66.1,-0.00167,0.0,0.27345]
[1777568499196,66.59,76255.2,66.1,-0.00166,0.0,0.27286]
[1777568504231,66.59,76256.92,66.1,-0.00166,0.0,0.27246]
[1777568509266,66.59,76259.13,66.1,-0.00166,0.0,0.27194]
[1777568514301,66.59,76270.72,66.1,-0.00164,0.0,0.26926]
[1777568519336,66.59,76271.51,66.1,-0.00164,0.0,0.26908]
[1777568524371,66.59,76274.0,66.1,-0.00163,0.0,0.26851]
[1777568529406,66.59,76262.74,66.1,-0.00165,0.0,0.27111]
[1777568534441,66.59,76262.06,66.1,-0.00165,0.0,0.27126]
[1777568539476,66.59,76255.21,66.1,-0.00166,0.0,0.27285]
[1777568544511,66.59,76255.5,66.1,-0.00166,0.0,0.27279]
[1777568549546,66.59,76255.24,66.1,-0.00166,0.0,0.27285]
[1777568554581,66.59,76252.63,66.1,-0.00167,0.0,0.2729]
[1777568559616,66.59,76243.13,66.1,-0.00168,0.0,0.27512]
[1777568564651,66.59,76246.47,66.1,-0.00167,0.0,0.27434]
[1777568569686,66.59,76246.93,66.1,-0.00167,0.0,0.27423]
[1777568574720,66.59,76238.08,66.1,-0.00169,0.0,0.27631]
[1777568579756,66.59,76232.92,66.1,-0.0017,0.0,0.27753]
[1777568584791,66.59,76230.66,66.1,-0.0017,0.0,0.27806]
[1777568588819,66.59,76216.02,66.1,-0.00172,0.0,0.28155]
[1777568593854,66.59,76211.62,66.1,-0.00173,0.0,0.28261]
[1777568598891,66.59,76210.81,66.1,-0.00173,0.0,0.2828]
[1777568603925,66.59,76215.12,66.1,-0.00173,0.0,0.28177]
[1777568608961,66.59,76216.21,66.1,-0.00172,0.0,0.28151]
[1777568613996,66.59,76213.42,66.1,-0.00173,0.0,0.28161]
[1777568619033,66.59,76221.86,66.1,-0.00171,0.0,0.27959]
[1777568625081,66.59,76225.1,66.1,-0.00171,0.0,0.27882]
[1777568628103,66.59,76209.43,66.1,-0.00173,0.0,0.28257]
[1777568633138,66.59,76206.57,66.1,-0.00174,0.0,0.28325]
[1777568638172,66.59,76209.92,66.1,-0.00173,0.0,0.28245]
[1777568643208,66.59,76210.83,66.1,-0.00173,0.0,0.28223]
[1777568648243,66.59,76213.06,66.1,-0.00173,0.0,0.28169]
[1777568653278,66.59,76217.59,66.1,-0.00172,0.0,0.28061]
[1777568658313,66.59,76219.35,66.1,-0.00172,0.0,0.28019]
[1777568663348,66.59,76220.44,66.1,-0.00171,0.0,0.27993]
[1777568668383,66.59,76211.36,66.1,-0.00173,0.0,0.2821]
[1777568673418,66.59,76210.1,66.1,-0.00173,0.0,0.28184]
[1777568678454,66.59,76211.34,66.1,-0.00173,0.0,0.28154]
[1777568683489,66.59,76201.77,66.1,-0.00174,0.0,0.28384]
[1777568688524,66.59,76204.46,66.1,-0.00174,0.0,0.28319]
[1777568693559,66.59,76208.17,66.1,-0.00173,0.0,0.2823]
[1777568698594,66.59,76220.86,66.1,-0.00171,0.0,0.27927]
[1777568703629,66.59,76225.85,66.1,-0.0017,0.0,0.27808]
[1777568708666,66.59,76226.36,66.1,-0.0017,0.0,0.27796]
[1777568713701,66.59,76226.92,66.1,-0.0017,0.0,0.27783]
[1777568718736,66.59,76225.95,66.1,-0.0017,0.0,0.27806]
[1777568723771,66.59,76226.01,66.1,-0.0017,0.0,0.27804]
[1777568728806,66.59,76228.11,66.1,-0.0017,0.0,0.27754]
[1777568733841,66.59,76223.21,66.1,-0.0017,0.0,0.27814]
[1777568738876,66.59,76219.65,66.1,-0.00171,0.0,0.27899]
[1777568743913,66.59,76221.45,66.1,-0.00171,0.0,0.27856]
[1777568748949,66.59,76213.67,66.1,-0.00172,0.0,0.28041]
[1777568753984,66.59,76217.59,66.1,-0.00171,0.0,0.27948]
[1777568759020,66.59,76217.13,66.1,-0.00171,0.0,0.27959]
[1777568764055,66.59,76222.82,66.1,-0.0017,0.0,0.27824]
[1777568769091,66.59,76220.52,66.1,-0.00171,0.0,0.27878]
[1777568771105,66.59,76204.98,66.1,-0.00173,0.0,0.2825]
[1777568776140,66.59,76202.44,66.1,-0.00174,0.0,0.28311]
[1777568781175,66.59,76198.42,66.1,-0.00174,0.0,0.28408]
[1777568786211,66.59,76195.94,66.1,-0.00175,0.0,0.28468]
[1777568791246,66.59,76197.97,66.1,-0.00174,0.0,0.28362]
[1777568796281,66.59,76212.65,66.1,-0.00172,0.0,0.28009]
[1777568801317,66.59,76222.5,66.1,-0.0017,0.0,0.27775]
[1777568806351,66.59,76225.93,66.1,-0.00169,0.0,0.27694]
[1777568811385,66.59,76215.18,66.1,-0.00171,0.0,0.27949]
[1777568816421,66.59,76215.19,66.1,-0.00171,0.0,0.27949]
[1777568821461,66.59,76215.19,66.1,-0.00171,0.0,0.27949]
[1777568826496,66.59,76223.46,66.1,-0.0017,0.0,0.27752]
[1777568831531,66.59,76222.69,66.1,-0.0017,0.0,0.2777]
[1777568836566,66.59,76233.37,66.1,-0.00168,0.0,0.27518]
[1777568841601,66.59,76229.74,66.1,-0.00169,0.0,0.27604]
[1777568844622,66.59,76253.16,66.1,-0.00165,0.0,0.27057]
[1777568849657,66.59,76247.38,66.1,-0.00166,0.0,0.27191]
[1777568854691,66.59,76246.43,66.1,-0.00166,0.0,0.27158]
[1777568859727,66.59,76251.35,66.1,-0.00165,0.0,0.27044]
[1777568864762,66.59,76248.97,66.1,-0.00165,0.0,0.27099]
[1777568869798,66.59,76246.39,66.1,-0.00166,0.0,0.27159]
[1777568874833,66.59,76243.98,66.1,-0.00166,0.0,0.27215]
[1777568879868,66.59,76244.93,66.1,-0.00166,0.0,0.27193]
[1777568884903,66.59,76247.09,66.1,-0.00166,0.0,0.27142]
[1777568889938,66.59,76246.15,66.1,-0.00166,0.0,0.27164]
[1777568894973,66.59,76243.42,66.1,-0.00166,0.0,0.27228]
[1777568900012,66.59,76242.69,66.1,-0.00166,0.0,0.27245]
[1777568903030,66.59,76260.16,66.1,-0.00164,0.0,0.26841]
[1777568908065,66.59,76272.0,66.1,-0.00162,0.0,0.2657]
[1777568913100,66.59,76281.61,66.1,-0.0016,0.0,0.26298]
[1777568918135,66.59,76283.67,66.1,-0.0016,0.0,0.26251]
[1777568923170,66.59,76288.44,66.1,-0.00159,0.0,0.26144]
[1777568928204,66.59,76292.39,66.1,-0.00158,0.0,0.26055]
[1777568933241,66.59,76294.96,66.1,-0.00158,0.0,0.25998]
[1777568937473,66.59,76291.34,66.1,-0.00159,0.0,0.26079]
[1777568943311,66.59,76288.28,66.1,-0.00159,0.0,0.26147]
[1777568948345,66.59,76291.87,66.1,-0.00158,0.0,0.26067]
[1777568953381,66.59,76291.36,66.1,-0.00159,0.0,0.26078]
[1777568953460,66.59,76291.36,66.1,-0.00159,0.0,0.26078]
[1777568959424,66.59,76296.05,66.1,-0.00158,0.0,0.25974]
[1777568964459,66.59,76295.73,66.1,-0.00158,0.0,0.25981]
[1777568969494,66.59,76297.48,66.1,-0.00158,0.0,0.25942]
[1777568974530,66.59,76301.88,66.1,-0.00157,0.0,0.25791]
[1777568979565,66.59,76299.84,66.1,-0.00157,0.0,0.25836]
[1777568984599,66.59,76300.21,66.1,-0.00157,0.0,0.25828]
[1777568989635,66.59,76300.14,66.1,-0.00157,0.0,0.25829]
[1777568994669,66.59,76300.09,66.1,-0.00157,0.0,0.2583]
[1777568999704,66.59,76299.59,66.1,-0.00157,0.0,0.25841]
[1777569004740,66.59,76289.74,66.1,-0.00158,0.0,0.26061]
[1777569009775,66.59,76293.71,66.1,-0.00158,0.0,0.25972]
[1777569014810,66.59,76295.37,66.1,-0.00158,0.0,0.25935]
[1777569019845,66.59,76292.77,66.1,-0.00158,0.0,0.25993]
[1777569024880,66.59,76285.72,66.1,-0.00159,0.0,0.26151]
[1777569029916,66.59,76277.98,66.1,-0.0016,0.0,0.26326]
[1777569034951,66.59,76266.71,66.1,-0.00162,0.0,0.26527]
[1777569040014,66.59,76275.25,66.1,-0.0016,0.0,0.26333]
[1777569046031,66.59,76283.38,66.1,-0.00159,0.0,0.2615]
[1777569051067,66.59,76282.05,66.1,-0.00159,0.0,0.2618]
[1777569056101,66.59,76282.63,66.1,-0.00159,0.0,0.26167]
[1777569061136,66.59,76276.48,66.1,-0.0016,0.0,0.26306]
[1777569066170,66.59,76273.37,66.1,-0.00161,0.0,0.26376]
[1777569070199,66.59,76259.01,66.1,-0.00163,0.0,0.26703]
[1777569075234,66.59,76256.81,66.1,-0.00163,0.0,0.26753]
[1777569080270,66.59,76252.9,66.1,-0.00164,0.0,0.26843]
[1777569085304,66.59,76241.06,66.1,-0.00166,0.0,0.27117]
[1777569090338,66.59,76231.31,66.1,-0.00167,0.0,0.27344]
[1777569095378,66.59,76229.3,66.1,-0.00167,0.0,0.27335]
[1777569100408,66.59,76231.43,66.1,-0.00167,0.0,0.27285]
[1777569105444,66.59,76231.01,66.1,-0.00167,0.0,0.27295]
[1777569110483,66.59,76217.02,66.1,-0.00169,0.0,0.27624]
[1777569115518,66.59,76217.88,66.1,-0.00169,0.0,0.27603]
[1777569120553,66.59,76218.56,66.1,-0.00169,0.0,0.27587]
[1777569125588,66.59,76223.55,66.1,-0.00168,0.0,0.2747]
[1777569130622,66.59,76219.82,66.1,-0.00169,0.0,0.27558]
[1777569135659,66.59,76221.42,66.1,-0.00168,0.0,0.2752]
[1777569140695,66.59,76218.1,66.1,-0.00169,0.0,0.27598]
[1777569145730,66.59,76214.69,66.1,-0.0017,0.0,0.27679]
[1777569150765,66.59,76204.01,66.1,-0.00171,0.0,0.27932]
[1777569155943,66.59,76201.74,66.1,-0.00171,0.0,0.2793]
[1777569157135,66.59,76186.66,66.1,-0.00174,0.0,0.28291]
[1777569162858,66.59,76192.65,66.1,-0.00173,0.0,0.28147]
[1777569167895,66.59,76194.06,66.1,-0.00173,0.0,0.28113]
[1777569172934,66.59,76181.26,66.1,-0.00175,0.0,0.28422]
[1777569177970,66.59,76181.13,66.1,-0.00175,0.0,0.28425]
[1777569183005,66.59,76187.51,66.1,-0.00174,0.0,0.28271]
[1777569188042,66.59,76198.17,66.1,-0.00172,0.0,0.28015]
[1777569193077,66.59,76198.85,66.1,-0.00172,0.0,0.27999]
[1777569198111,66.59,76198.65,66.1,-0.00172,0.0,0.28003]
[1777569203147,66.59,76209.51,66.1,-0.0017,0.0,0.27745]
[1777569208181,66.59,76204.09,66.1,-0.00171,0.0,0.27874]
[1777569213218,66.59,76199.22,66.1,-0.00171,0.0,0.27933]
[1777569218257,66.59,76199.15,66.1,-0.00171,0.0,0.27935]
[1777569223292,66.59,76206.51,66.1,-0.0017,0.0,0.2776]
[1777569228327,66.59,76209.28,66.1,-0.0017,0.0,0.27694]
[1777569233361,66.59,76208.51,66.1,-0.0017,0.0,0.27712]
[1777569238397,66.59,76206.97,66.1,-0.0017,0.0,0.27749]
[1777569243432,66.59,76201.56,66.1,-0.00171,0.0,0.27877]
[1777569248467,66.59,76204.46,66.1,-0.00171,0.0,0.27808]
[1777569253502,66.59,76211.64,66.1,-0.00169,0.0,0.27638]
[1777569258537,66.59,76199.16,66.1,-0.00171,0.0,0.27935]
[1777569263572,66.59,76194.49,66.1,-0.00172,0.0,0.28046]
[1777569268607,66.59,76195.11,66.1,-0.00172,0.0,0.28031]
[1777569273642,66.59,76195.19,66.1,-0.00172,0.0,0.27973]
[1777569278677,66.59,76197.7,66.1,-0.00171,0.0,0.27913]
[1777569283712,66.59,76195.15,66.1,-0.00172,0.0,0.27974]
[1777569288747,66.59,76196.97,66.1,-0.00171,0.0,0.2793]
[1777569293782,66.59,76195.97,66.1,-0.00172,0.0,0.27954]
[1777569298816,66.59,76189.42,66.1,-0.00173,0.0,0.28111]
[1777569303851,66.59,76184.04,66.1,-0.00174,0.0,0.2824]
[1777569308887,66.59,76175.89,66.1,-0.00175,0.0,0.28437]
[1777569313923,66.59,76168.61,66.1,-0.00176,0.0,0.28614]
[1777569319068,66.59,76168.51,66.1,-0.00176,0.0,0.28616]
[1777569324999,66.59,76164.27,66.1,-0.00177,0.0,0.2872]
[1777569330035,66.59,76164.0,66.1,-0.00177,0.0,0.28727]
[1777569335070,66.59,76161.82,66.1,-0.00177,0.0,0.28722]
[1777569340105,66.59,76162.24,66.1,-0.00177,0.0,0.28712]
[1777569345140,66.59,76162.26,66.1,-0.00177,0.0,0.28711]
[1777569350176,66.59,76162.83,66.1,-0.00177,0.0,0.28697]
[1777569355212,66.59,76161.22,66.1,-0.00177,0.0,0.28737]
[1777569360247,66.59,76148.71,66.1,-0.00179,0.0,0.29044]
[1777569365282,66.59,76150.33,66.1,-0.00179,0.0,0.29004]
[1777569370317,66.59,76152.45,66.1,-0.00178,0.0,0.28952]
[1777569375352,66.59,76152.75,66.1,-0.00178,0.0,0.28945]
[1777569380387,66.59,76152.8,66.1,-0.00178,0.0,0.28943]
[1777569385422,66.59,76154.26,66.1,-0.00178,0.0,0.28907]
[1777569390457,66.59,76158.31,66.1,-0.00178,0.0,0.28808]
[1777569395491,66.59,76166.16,66.1,-0.00176,0.0,0.28558]
[1777569400527,66.59,76171.5,66.1,-0.00175,0.0,0.28429]
[1777569405562,66.59,76162.73,66.1,-0.00176,0.0,0.28642]
[1777569410599,66.59,76166.75,66.1,-0.00176,0.0,0.28544]
[1777569415633,66.59,76159.5,66.1,-0.00177,0.0,0.28721]
[1777569420668,66.59,76161.42,66.1,-0.00177,0.0,0.28674]
[1777569425702,66.59,76163.79,66.1,-0.00176,0.0,0.28616]
[1777569430738,66.59,76162.14,66.1,-0.00177,0.0,0.28656]
[1777569432768,66.59,76142.68,66.1,-0.0018,0.0,0.29135]
[1777569437806,66.59,76131.76,66.1,-0.00182,0.0,0.29407]
[1777569442841,66.59,76127.72,66.1,-0.00182,0.0,0.29508]
[1777569444855,66.59,76108.44,66.1,-0.00186,0.0,0.29995]
[1777569449889,66.59,76094.88,66.1,-0.00188,0.0,0.30341]
[1777569454925,66.59,76102.56,66.1,-0.00186,0.0,0.30084]
[1777569459959,66.59,76096.56,66.1,-0.00187,0.0,0.30238]
[1777569464995,66.59,76097.03,66.1,-0.00187,0.0,0.30226]
[1777569470033,66.59,76091.67,66.1,-0.00188,0.0,0.30363]
[1777569475068,66.59,76086.79,66.1,-0.00189,0.0,0.30489]
[1777569480105,66.59,76082.66,66.1,-0.0019,0.0,0.30596]
[1777569485139,66.59,76095.27,66.1,-0.00188,0.0,0.30271]
[1777569490174,66.59,76083.76,66.1,-0.0019,0.0,0.30567]
[1777569495209,66.59,76090.03,66.1,-0.00189,0.0,0.30406]
[1777569500244,66.59,76099.34,66.1,-0.00187,0.0,0.30167]
[1777569506287,66.59,76092.14,66.1,-0.00188,0.0,0.30351]
[1777569511326,66.59,76090.89,66.1,-0.00188,0.0,0.30323]
[1777569516361,66.59,76093.49,66.1,-0.00188,0.0,0.30256]
[1777569521396,66.59,76097.69,66.1,-0.00187,0.0,0.30149]
[1777569526431,66.59,76096.99,66.1,-0.00187,0.0,0.30166]
[1777569531466,66.59,76108.05,66.1,-0.00185,0.0,0.29885]
[1777569536501,66.59,76104.0,66.1,-0.00186,0.0,0.29988]
[1777569541535,66.59,76105.49,66.1,-0.00186,0.0,0.2995]
[1777569546571,66.59,76114.12,66.1,-0.00184,0.0,0.29731]
[1777569547471,66.59,76114.12,66.1,-0.00184,0.0,0.29731]
[1777569552615,66.59,76109.48,66.1,-0.00185,0.0,0.29848]
[1777569557955,66.59,76099.22,66.1,-0.00187,0.0,0.30109]
[1777569563694,66.59,76099.08,66.1,-0.00187,0.0,0.30113]
[1777569568729,66.59,76101.36,66.1,-0.00186,0.0,0.30055]
[1777569573764,66.59,76110.64,66.1,-0.00184,0.0,0.29759]
[1777569578799,66.59,76117.27,66.1,-0.00183,0.0,0.29592]
[1777569583833,66.59,76118.44,66.1,-0.00183,0.0,0.29563]
[1777569588870,66.59,76130.44,66.1,-0.00181,0.0,0.29263]
[1777569593905,66.59,76131.94,66.1,-0.00181,0.0,0.29225]
[1777569598940,66.59,76128.24,66.1,-0.00181,0.0,0.29318]
[1777569603975,66.59,76130.33,66.1,-0.00181,0.0,0.29265]
[1777569609012,66.59,76125.02,66.1,-0.00182,0.0,0.29398]
[1777569614047,66.59,76123.9,66.1,-0.00182,0.0,0.29426]
[1777569619081,66.59,76120.11,66.1,-0.00183,0.0,0.29521]
[1777569624117,66.59,76120.63,66.1,-0.00183,0.0,0.29508]
[1777569630159,66.59,76121.66,66.1,-0.00182,0.0,0.29482]
[1777569635195,66.59,76124.8,66.1,-0.00181,0.0,0.29344]
[1777569640230,66.59,76126.58,66.1,-0.00181,0.0,0.293]
[1777569645272,66.59,76133.01,66.1,-0.0018,0.0,0.2914]
[1777569650300,66.59,76139.22,66.1,-0.00179,0.0,0.28986]
[1777569655334,66.59,76139.59,66.1,-0.00179,0.0,0.28977]
[1777569660370,66.59,76139.86,66.1,-0.00179,0.0,0.28971]
[1777569665409,66.59,76130.04,66.1,-0.00181,0.0,0.29214]
[1777569670444,66.59,76132.57,66.1,-0.0018,0.0,0.29151]
[1777569675485,66.59,76126.22,66.1,-0.00181,0.0,0.29309]
[1777569680520,66.59,76126.27,66.1,-0.00181,0.0,0.29308]
[1777569685555,66.59,76117.48,66.1,-0.00183,0.0,0.29528]
[1777569690590,66.59,76108.33,66.1,-0.00184,0.0,0.29758]
[1777569695625,66.59,76108.27,66.1,-0.00184,0.0,0.297]
[1777569700660,66.59,76119.61,66.1,-0.00182,0.0,0.29415]
[1777569705695,66.59,76106.77,66.1,-0.00184,0.0,0.29738]
[1777569710730,66.59,76107.0,66.1,-0.00184,0.0,0.29732]
[1777569715765,66.59,76106.79,66.1,-0.00184,0.0,0.29737]
[1777569720800,66.59,76091.32,66.1,-0.00187,0.0,0.30131]
[1777569725836,66.59,76096.25,66.1,-0.00186,0.0,0.30005]
[1777569730870,66.59,76100.18,66.1,-0.00185,0.0,0.29905]
[1777569735906,66.59,76101.32,66.1,-0.00185,0.0,0.29876]
[1777569740941,66.59,76091.55,66.1,-0.00187,0.0,0.30125]
[1777569746985,66.59,76091.17,66.1,-0.00187,0.0,0.30134]
[1777569752020,66.59,76093.88,66.1,-0.00186,0.0,0.30005]
[1777569757055,66.59,76094.76,66.1,-0.00186,0.0,0.29983]
[1777569762090,66.59,76105.01,66.1,-0.00184,0.0,0.29723]
[1777569767125,66.59,76117.67,66.1,-0.00182,0.0,0.29404]
[1777569772160,66.59,76124.99,66.1,-0.00181,0.0,0.29222]
[1777569777195,66.59,76123.66,66.1,-0.00181,0.0,0.29255]
[1777569782230,66.59,76121.99,66.1,-0.00181,0.0,0.29296]
[1777569787265,66.59,76121.91,66.1,-0.00181,0.0,0.29298]
[1777569792300,66.59,76121.64,66.1,-0.00181,0.0,0.29305]
[1777569797335,66.59,76125.67,66.1,-0.00181,0.0,0.29205]
[1777569799349,66.59,76099.81,66.1,-0.00185,0.0,0.29854]
[1777569804384,66.59,76101.86,66.1,-0.00185,0.0,0.29802]
[1777569809419,66.59,76102.01,66.1,-0.00185,0.0,0.29798]
[1777569814454,66.59,76108.68,66.1,-0.00183,0.0,0.29571]
[1777569819489,66.59,76120.25,66.1,-0.00181,0.0,0.29281]
[1777569824523,66.59,76122.52,66.1,-0.00181,0.0,0.29224]
[1777569829559,66.59,76119.54,66.1,-0.00181,0.0,0.29299]
[1777569834594,66.59,76121.15,66.1,-0.00181,0.0,0.29258]
[1777569839628,66.59,76120.24,66.1,-0.00181,0.0,0.29281]
[1777569844663,66.59,76120.5,66.1,-0.00181,0.0,0.29275]
[1777569849699,66.59,76118.05,66.1,-0.00182,0.0,0.29336]
[1777569854734,66.59,76110.79,66.1,-0.00183,0.0,0.29518]
[1777569859769,66.59,76111.22,66.1,-0.00183,0.0,0.29507]
[1777569862790,66.59,76125.82,66.1,-0.0018,0.0,0.29142]
[1777569868832,66.59,76120.51,66.1,-0.00181,0.0,0.29274]
[1777569873867,66.59,76122.3,66.1,-0.0018,0.0,0.29171]
[1777569878901,66.59,76121.73,66.1,-0.00181,0.0,0.29185]
[1777569883937,66.59,76118.83,66.1,-0.00181,0.0,0.29257]
[1777569888971,66.59,76113.57,66.1,-0.00182,0.0,0.29389]
[1777569894007,66.59,76114.45,66.1,-0.00182,0.0,0.29367]
[1777569899042,66.59,76114.56,66.1,-0.00182,0.0,0.29364]
[1777569904078,66.59,76114.06,66.1,-0.00182,0.0,0.29376]
[1777569909113,66.59,76112.64,66.1,-0.00182,0.0,0.29412]
[1777569914174,66.59,76113.76,66.1,-0.00182,0.0,0.29384]
[1777569919210,66.59,76116.82,66.1,-0.00181,0.0,0.29307]
[1777569924244,66.59,76116.58,66.1,-0.00181,0.0,0.29313]
[1777569929280,66.59,76117.23,66.1,-0.00181,0.0,0.29297]
[1777569934315,66.59,76122.0,66.1,-0.0018,0.0,0.29119]
[1777569939350,66.59,76118.13,66.1,-0.00181,0.0,0.29216]
[1777569944385,66.59,76112.43,66.1,-0.00182,0.0,0.29358]
[1777569949421,66.59,76114.05,66.1,-0.00182,0.0,0.29317]
[1777569954456,66.59,76113.79,66.1,-0.00182,0.0,0.29324]
[1777569959491,66.59,76118.33,66.1,-0.00181,0.0,0.29211]
[1777569964528,66.59,76117.76,66.1,-0.00181,0.0,0.29225]
[1777569969563,66.59,76117.54,66.1,-0.00181,0.0,0.2923]
[1777569974598,66.59,76117.87,66.1,-0.00181,0.0,0.29222]
[1777569979633,66.59,76116.06,66.1,-0.00181,0.0,0.29267]
[1777569984668,66.59,76099.59,66.1,-0.00184,0.0,0.2968]
[1777569989703,66.59,76102.38,66.1,-0.00184,0.0,0.2961]
[1777569994738,66.59,76100.97,66.1,-0.00183,0.0,0.29586]
[1777569999773,66.59,76097.75,66.1,-0.00184,0.0,0.29667]
[1777570004808,66.59,76099.23,66.1,-0.00184,0.0,0.2963]
[1777570009843,66.59,76096.78,66.1,-0.00184,0.0,0.29692]
[1777570014878,66.59,76097.22,66.1,-0.00184,0.0,0.29681]
[1777570019913,66.59,76099.59,66.1,-0.00184,0.0,0.29621]
[1777570024948,66.59,76107.14,66.1,-0.00182,0.0,0.29431]
[1777570029982,66.59,76100.88,66.1,-0.00183,0.0,0.29588]
[1777570035018,66.59,76099.25,66.1,-0.00184,0.0,0.29629]
[1777570040053,66.59,76106.14,66.1,-0.00183,0.0,0.29456]
[1777570045089,66.59,76108.24,66.1,-0.00182,0.0,0.29403]
[1777570050124,66.59,76108.13,66.1,-0.00182,0.0,0.29406]
[1777570055159,66.59,76106.08,66.1,-0.00182,0.0,0.29398]
[1777570060194,66.59,76104.8,66.1,-0.00182,0.0,0.2943]
[1777570065229,66.59,76104.33,66.1,-0.00182,0.0,0.29442]
[1777570070264,66.59,76105.96,66.1,-0.00182,0.0,0.29401]
[1777570075300,66.59,76106.85,66.1,-0.00182,0.0,0.29379]
[1777570080335,66.59,76107.12,66.1,-0.00182,0.0,0.29372]
[1777570085370,66.59,76103.93,66.1,-0.00183,0.0,0.29452]
[1777570090406,66.59,76104.0,66.1,-0.00183,0.0,0.2945]
[1777570095441,66.59,76103.99,66.1,-0.00183,0.0,0.29451]
[1777570100476,66.59,76104.03,66.1,-0.00183,0.0,0.2945]
[1777570105511,66.59,76104.43,66.1,-0.00182,0.0,0.2944]
[1777570110546,66.59,76105.75,66.1,-0.00182,0.0,0.29407]
[1777570116588,66.59,76103.6,66.1,-0.00182,0.0,0.29401]
[1777570121623,66.59,76103.26,66.1,-0.00182,0.0,0.2941]
[1777570126659,66.59,76104.26,66.1,-0.00182,0.0,0.29385]
[1777570132701,66.59,76104.45,66.1,-0.00182,0.0,0.2938]
[1777570137737,66.59,76106.9,66.1,-0.00182,0.0,0.29319]
[1777570142798,66.59,76104.35,66.1,-0.00182,0.0,0.29382]
[1777570147833,66.59,76105.7,66.1,-0.00182,0.0,0.29349]
[1777570152868,66.59,76106.38,66.1,-0.00182,0.0,0.29332]
[1777570157903,66.59,76106.23,66.1,-0.00182,0.0,0.29335]
[1777570162938,66.59,76107.09,66.1,-0.00182,0.0,0.29314]
[1777570167973,66.59,76107.17,66.1,-0.00182,0.0,0.29312]
[1777570173008,66.59,76106.43,66.1,-0.00181,0.0,0.29271]
[1777570178043,66.59,76106.44,66.1,-0.00181,0.0,0.29271]
[1777570183077,66.59,76114.3,66.1,-0.0018,0.0,0.29075]
[1777570188113,66.59,76114.19,66.1,-0.0018,0.0,0.29078]
[1777570193148,66.59,76114.57,66.1,-0.0018,0.0,0.29069]
[1777570198183,66.59,76113.72,66.1,-0.0018,0.0,0.2909]
[1777570203219,66.59,76119.01,66.1,-0.00179,0.0,0.28959]
[1777570204698,66.59,76119.01,66.1,-0.00179,0.0,0.28959]
[1777570210268,66.59,76126.04,66.1,-0.00178,0.0,0.28785]
[1777570215303,66.59,76140.26,66.1,-0.00176,0.0,0.28438]
[1777570220338,66.59,76141.41,66.1,-0.00175,0.0,0.2841]
[1777570222597,66.59,76140.68,66.1,-0.00176,0.0,0.28427]
[1777570227387,66.59,76158.16,66.1,-0.00173,0.0,0.28005]
[1777570232421,66.59,76179.5,66.1,-0.00169,0.0,0.27441]
[1777570237457,66.59,76180.94,66.1,-0.00169,0.0,0.27407]
[1777570242492,66.59,76175.23,66.1,-0.0017,0.0,0.27542]
[1777570244506,66.59,76210.16,66.1,-0.00164,0.0,0.26727]
[1777570249522,66.59,76201.79,66.1,-0.00165,0.0,0.2692]
[1777570254576,66.59,76209.95,66.1,-0.00164,0.0,0.26732]
[1777570259612,66.59,76214.35,66.1,-0.00163,0.0,0.26631]
[1777570261626,66.59,76230.35,66.1,-0.00161,0.0,0.26266]
[1777570265655,66.59,76215.22,66.1,-0.00163,0.0,0.26611]
[1777570270690,66.59,76220.7,66.1,-0.00162,0.0,0.26486]
[1777570275731,66.59,76209.53,66.1,-0.00164,0.0,0.26742]
[1777570279759,66.59,76195.03,66.1,-0.00166,0.0,0.27077]
[1777570284831,66.59,76183.66,66.1,-0.00168,0.0,0.27343]
[1777570289838,66.59,76172.8,66.1,-0.0017,0.0,0.27599]
[1777570294873,66.59,76168.69,66.1,-0.0017,0.0,0.2764]
[1777570299908,66.59,76169.23,66.1,-0.0017,0.0,0.27628]
[1777570304943,66.59,76170.41,66.1,-0.0017,0.0,0.276]
[1777570309978,66.59,76170.44,66.1,-0.0017,0.0,0.27599]
[1777570315014,66.59,76171.7,66.1,-0.0017,0.0,0.27569]
[1777570320049,66.59,76168.56,66.1,-0.0017,0.0,0.27643]
[1777570325084,66.59,76166.72,66.1,-0.00171,0.0,0.27687]
[1777570330129,66.59,76158.43,66.1,-0.00172,0.0,0.27885]
[1777570335166,66.59,76158.79,66.1,-0.00172,0.0,0.27876]
[1777570340201,66.59,76162.21,66.1,-0.00171,0.0,0.27794]
[1777570345236,66.59,76163.65,66.1,-0.00171,0.0,0.2776]
[1777570350272,66.59,76170.88,66.1,-0.0017,0.0,0.27588]
[1777570355307,66.59,76168.58,66.1,-0.0017,0.0,0.27586]
[1777570360341,66.59,76170.72,66.1,-0.0017,0.0,0.27536]
[1777570365377,66.59,76173.3,66.1,-0.00169,0.0,0.27475]
[1777570370412,66.59,76165.6,66.1,-0.0017,0.0,0.27657]
[1777570372426,66.59,76147.3,66.1,-0.00173,0.0,0.28095]
[1777570377461,66.59,76137.28,66.1,-0.00175,0.0,0.28337]
[1777570382496,66.59,76130.44,66.1,-0.00176,0.0,0.28503]
[1777570387531,66.59,76125.26,66.1,-0.00177,0.0,0.2863]
[1777570392566,66.59,76128.28,66.1,-0.00177,0.0,0.28556]
[1777570397600,66.59,76129.37,66.1,-0.00176,0.0,0.28529]
[1777570402635,66.59,76128.63,66.1,-0.00177,0.0,0.28547]
[1777570407672,66.59,76129.16,66.1,-0.00176,0.0,0.28534]
[1777570412708,66.59,76129.68,66.1,-0.00176,0.0,0.28464]
[1777570417743,66.59,76121.45,66.1,-0.00177,0.0,0.28665]
[1777570422778,66.59,76122.56,66.1,-0.00177,0.0,0.28638]
[1777570427815,66.59,76116.21,66.1,-0.00178,0.0,0.28794]
[1777570432850,66.59,76114.8,66.1,-0.00179,0.0,0.28828]
[1777570437885,66.59,76114.68,66.1,-0.00179,0.0,0.28831]
[1777570442919,66.59,76120.35,66.1,-0.00178,0.0,0.28692]
[1777570447955,66.59,76117.31,66.1,-0.00178,0.0,0.28766]
[1777570452989,66.59,76121.59,66.1,-0.00177,0.0,0.28661]
[1777570458025,66.59,76121.19,66.1,-0.00177,0.0,0.28671]
[1777570463059,66.59,76129.97,66.1,-0.00176,0.0,0.28457]
[1777570468096,66.59,76131.74,66.1,-0.00176,0.0,0.28414]
[1777570473138,66.59,76134.25,66.1,-0.00175,0.0,0.28295]
[1777570478174,66.59,76136.82,66.1,-0.00174,0.0,0.28233]
[1777570483209,66.59,76141.83,66.1,-0.00174,0.0,0.28112]
[1777570488243,66.59,76141.92,66.1,-0.00174,0.0,0.28109]
[1777570493279,66.59,76141.28,66.1,-0.00174,0.0,0.28125]
[1777570498314,66.59,76145.66,66.1,-0.00173,0.0,0.28019]
[1777570503349,66.59,76156.41,66.1,-0.00171,0.0,0.27762]
[1777570508384,66.59,76168.08,66.1,-0.00169,0.0,0.27485]
[1777570513418,66.59,76168.38,66.1,-0.00169,0.0,0.27478]
[1777570518454,66.59,76179.73,66.1,-0.00167,0.0,0.27211]
[1777570523489,66.59,76176.99,66.1,-0.00168,0.0,0.27276]
[1777570528531,66.59,76176.8,66.1,-0.00168,0.0,0.2728]
[1777570533561,66.59,76179.34,66.1,-0.00167,0.0,0.27165]
[1777570538595,66.59,76178.93,66.1,-0.00167,0.0,0.27174]
[1777570543630,66.59,76170.86,66.1,-0.00169,0.0,0.27363]
[1777570548665,66.59,76169.29,66.1,-0.00169,0.0,0.274]
[1777570553700,66.59,76160.85,66.1,-0.0017,0.0,0.276]
[1777570558735,66.59,76153.34,66.1,-0.00171,0.0,0.27779]
[1777570563770,66.59,76155.1,66.1,-0.00171,0.0,0.27737]
[1777570568805,66.59,76160.39,66.1,-0.0017,0.0,0.27611]
[1777570573841,66.59,76158.49,66.1,-0.00171,0.0,0.27656]
[1777570578876,66.59,76154.46,66.1,-0.00171,0.0,0.27752]
[1777570583911,66.59,76158.36,66.1,-0.00171,0.0,0.27659]
[1777570588946,66.59,76161.55,66.1,-0.0017,0.0,0.27583]
[1777570593981,66.59,76162.82,66.1,-0.00169,0.0,0.27497]
[1777570599016,66.59,76162.97,66.1,-0.00169,0.0,0.27493]
[1777570604052,66.59,76168.35,66.1,-0.00169,0.0,0.27366]
[1777570609086,66.59,76169.1,66.1,-0.00168,0.0,0.27349]
[1777570614121,66.59,76166.97,66.1,-0.00169,0.0,0.27399]
[1777570619158,66.59,76166.01,66.1,-0.00169,0.0,0.27421]
[1777570624196,66.59,76164.2,66.1,-0.00169,0.0,0.27464]
[1777570629231,66.59,76163.26,66.1,-0.00169,0.0,0.27486]
[1777570634266,66.59,76159.65,66.1,-0.0017,0.0,0.27572]
[1777570639305,66.59,76156.5,66.1,-0.00171,0.0,0.27647]
[1777570644336,66.59,76155.62,66.1,-0.00171,0.0,0.27667]
[1777570649372,66.59,76157.32,66.1,-0.0017,0.0,0.27627]
[1777570654407,66.59,76157.0,66.1,-0.0017,0.0,0.27578]
[1777570659442,66.59,76156.76,66.1,-0.0017,0.0,0.27584]
[1777570664479,66.59,76151.63,66.1,-0.00171,0.0,0.27706]
[1777570669514,66.59,76144.12,66.1,-0.00172,0.0,0.27885]
[1777570674554,66.59,76145.55,66.1,-0.00172,0.0,0.27851]
[1777570679590,66.59,76145.65,66.1,-0.00172,0.0,0.27848]
[1777570684638,66.59,76142.29,66.1,-0.00172,0.0,0.27929]
[1777570689673,66.59,76143.91,66.1,-0.00172,0.0,0.2789]
[1777570694708,66.59,76149.34,66.1,-0.00171,0.0,0.2776]
[1777570699743,66.59,76148.88,66.1,-0.00171,0.0,0.27771]
[1777570704778,66.59,76152.24,66.1,-0.00171,0.0,0.27691]
[1777570709813,66.59,76153.05,66.1,-0.00171,0.0,0.27672]
[1777570714848,66.59,76158.97,66.1,-0.00169,0.0,0.27475]
[1777570719883,66.59,76157.16,66.1,-0.0017,0.0,0.27518]
[1777570724918,66.59,76156.85,66.1,-0.0017,0.0,0.27525]
[1777570729953,66.59,76146.14,66.1,-0.00172,0.0,0.2778]
[1777570734990,66.59,76146.44,66.1,-0.00171,0.0,0.27772]
[1777570740026,66.59,76148.78,66.1,-0.00171,0.0,0.27717]
[1777570745061,66.59,76145.9,66.1,-0.00172,0.0,0.27785]
[1777570750096,66.59,76146.96,66.1,-0.00171,0.0,0.2776]
[1777570755131,66.59,76147.87,66.1,-0.00171,0.0,0.27738]
[1777570760166,66.59,76148.9,66.1,-0.00171,0.0,0.27714]
[1777570765201,66.59,76146.15,66.1,-0.00172,0.0,0.27779]
[1777570770236,66.59,76146.98,66.1,-0.00171,0.0,0.27759]
[1777570775271,66.59,76152.72,66.1,-0.0017,0.0,0.27566]
[1777570780306,66.59,76164.8,66.1,-0.00168,0.0,0.27281]
[1777570785341,66.59,76165.16,66.1,-0.00168,0.0,0.27273]
[1777570790376,66.59,76164.4,66.1,-0.00168,0.0,0.27291]
[1777570795411,66.59,76162.6,66.1,-0.00168,0.0,0.27333]
[1777570798432,66.59,76145.5,66.1,-0.00171,0.0,0.27738]
[1777570803469,66.59,76129.41,66.1,-0.00174,0.0,0.28124]
[1777570803643,66.59,76129.41,66.1,-0.00174,0.0,0.28124]
[1777570810428,66.59,76130.24,66.1,-0.00174,0.0,0.28104]
[1777570815553,66.59,76122.6,66.1,-0.00175,0.0,0.28289]
[1777570820588,66.59,76119.45,66.1,-0.00176,0.0,0.28365]
[1777570825623,66.59,76118.64,66.1,-0.00176,0.0,0.28385]
[1777570830658,66.59,76110.42,66.1,-0.00177,0.0,0.28585]
[1777570835693,66.59,76114.68,66.1,-0.00176,0.0,0.28423]
[1777570840728,66.59,76115.28,66.1,-0.00176,0.0,0.28409]
[1777570845807,66.59,76115.77,66.1,-0.00176,0.0,0.28397]
[1777570850842,66.59,76114.54,66.1,-0.00176,0.0,0.28427]
[1777570855877,66.59,76115.25,66.1,-0.00176,0.0,0.28409]
[1777570860912,66.59,76114.91,66.1,-0.00176,0.0,0.28418]
[1777570865947,66.59,76122.02,66.1,-0.00175,0.0,0.28245]
[1777570870982,66.59,76123.02,66.1,-0.00175,0.0,0.28221]
[1777570876017,66.59,76122.74,66.1,-0.00175,0.0,0.28227]
[1777570881051,66.59,76122.15,66.1,-0.00175,0.0,0.28242]
[1777570885080,66.59,76121.24,66.1,-0.00175,0.0,0.28264]
[1777570886087,66.59,76121.34,66.1,-0.00175,0.0,0.28261]
[1777570891122,66.59,76124.38,66.1,-0.00174,0.0,0.2813]
[1777570896157,66.59,76121.97,66.1,-0.00174,0.0,0.28188]
[1777570901192,66.59,76130.05,66.1,-0.00173,0.0,0.27994]
[1777570906226,66.59,76130.06,66.1,-0.00173,0.0,0.27993]
[1777570911262,66.59,76130.9,66.1,-0.00173,0.0,0.27973]
[1777570916296,66.59,76128.55,66.1,-0.00173,0.0,0.2803]
[1777570921331,66.59,76131.8,66.1,-0.00173,0.0,0.27951]
[1777570926366,66.59,76128.08,66.1,-0.00173,0.0,0.28041]
[1777570931402,66.59,76126.99,66.1,-0.00174,0.0,0.28067]
[1777570936437,66.59,76130.62,66.1,-0.00173,0.0,0.2798]
[1777570941472,66.59,76130.34,66.1,-0.00173,0.0,0.27987]
[1777570946514,66.59,76126.28,66.1,-0.00174,0.0,0.28084]
[1777570951549,66.59,76127.03,66.1,-0.00173,0.0,0.28009]
[1777570956584,66.59,76127.44,66.1,-0.00173,0.0,0.27999]
[1777570961619,66.59,76128.65,66.1,-0.00173,0.0,0.2797]
[1777570966654,66.59,76129.25,66.1,-0.00173,0.0,0.27955]
[1777570971689,66.59,76124.94,66.1,-0.00174,0.0,0.28059]
[1777570976724,66.59,76121.93,66.1,-0.00174,0.0,0.28132]
[1777570981759,66.59,76115.99,66.1,-0.00175,0.0,0.28276]
[1777570986794,66.59,76116.06,66.1,-0.00175,0.0,0.28274]
[1777570991829,66.59,76116.63,66.1,-0.00175,0.0,0.2826]
[1777570996864,66.59,76114.5,66.1,-0.00175,0.0,0.28312]
[1777571001899,66.59,76114.61,66.1,-0.00175,0.0,0.28309]
[1777571006934,66.59,76110.86,66.1,-0.00176,0.0,0.284]
[1777571011970,66.59,76111.05,66.1,-0.00176,0.0,0.28338]
[1777571017005,66.59,76112.59,66.1,-0.00175,0.0,0.283]
[1777571022040,66.59,76114.34,66.1,-0.00175,0.0,0.28258]
[1777571027075,66.59,76118.37,66.1,-0.00174,0.0,0.2816]
[1777571032110,66.59,76119.85,66.1,-0.00174,0.0,0.28124]
[1777571037146,66.59,76126.23,66.1,-0.00173,0.0,0.27971]
[1777571042180,66.59,76127.4,66.1,-0.00173,0.0,0.27943]
[1777571047215,66.59,76130.25,66.1,-0.00172,0.0,0.27874]
[1777571052250,66.59,76129.07,66.1,-0.00173,0.0,0.27902]
[1777571057284,66.59,76128.63,66.1,-0.00173,0.0,0.27913]
[1777571062320,66.59,76128.23,66.1,-0.00173,0.0,0.27923]
[1777571067356,66.59,76127.78,66.1,-0.00173,0.0,0.27933]
[1777571072390,66.59,76132.12,66.1,-0.00172,0.0,0.27772]
[1777571077428,66.59,76134.19,66.1,-0.00171,0.0,0.27723]
[1777571082463,66.59,76135.63,66.1,-0.00171,0.0,0.27689]
[1777571087498,66.59,76134.97,66.1,-0.00171,0.0,0.27704]
[1777571092537,66.59,76132.17,66.1,-0.00172,0.0,0.27771]
[1777571097572,66.59,76130.42,66.1,-0.00172,0.0,0.27813]
[1777571102606,66.59,76130.44,66.1,-0.00172,0.0,0.27812]
[1777571107642,66.59,76132.05,66.1,-0.00172,0.0,0.27774]
[1777571112677,66.59,76132.09,66.1,-0.00172,0.0,0.27773]
[1777571117711,66.59,76134.07,66.1,-0.00171,0.0,0.27726]
[1777571122747,66.59,76133.27,66.1,-0.00172,0.0,0.27745]
[1777571127781,66.59,76137.21,66.1,-0.00171,0.0,0.27651]
[1777571132817,66.59,76138.4,66.1,-0.0017,0.0,0.27566]
[1777571137852,66.59,76137.52,66.1,-0.00171,0.0,0.27587]
[1777571142887,66.59,76138.02,66.1,-0.0017,0.0,0.27575]
[1777571147922,66.59,76136.46,66.1,-0.00171,0.0,0.27612]
[1777571152957,66.59,76137.88,66.1,-0.0017,0.0,0.27578]
[1777571157992,66.59,76146.02,66.1,-0.00169,0.0,0.27385]
[1777571163027,66.59,76146.14,66.1,-0.00169,0.0,0.27383]
[1777571168062,66.59,76153.04,66.1,-0.00168,0.0,0.2722]
[1777571173098,66.59,76158.48,66.1,-0.00167,0.0,0.27093]
[1777571178133,66.59,76162.81,66.1,-0.00166,0.0,0.26992]
[1777571183168,66.59,76168.82,66.1,-0.00165,0.0,0.26852]
[1777571188203,66.59,76170.27,66.1,-0.00165,0.0,0.26819]
[1777571194245,66.59,76169.45,66.1,-0.00165,0.0,0.26782]
[1777571199280,66.59,76168.22,66.1,-0.00165,0.0,0.2681]
[1777571204316,66.59,76168.77,66.1,-0.00165,0.0,0.26798]
[1777571208344,66.59,76183.9,66.1,-0.00163,0.0,0.26449]
[1777571213379,66.59,76179.74,66.1,-0.00163,0.0,0.26545]
[1777571218415,66.59,76180.1,66.1,-0.00163,0.0,0.26537]
[1777571223450,66.59,76180.33,66.1,-0.00163,0.0,0.26531]
[1777571228485,66.59,76175.49,66.1,-0.00164,0.0,0.26643]
[1777571233520,66.59,76177.22,66.1,-0.00164,0.0,0.26603]
[1777571238555,66.59,76188.97,66.1,-0.00162,0.0,0.26334]
[1777571243590,66.59,76192.07,66.1,-0.00161,0.0,0.26263]
[1777571248625,66.59,76197.75,66.1,-0.00161,0.0,0.26134]
[1777571253660,66.59,76198.17,66.1,-0.0016,0.0,0.2607]
[1777571258695,66.59,76203.95,66.1,-0.00159,0.0,0.2594]
[1777571263730,66.59,76203.31,66.1,-0.00159,0.0,0.25955]
[1777571267758,66.59,76188.53,66.1,-0.00162,0.0,0.26289]
[1777571272795,66.59,76184.34,66.1,-0.00162,0.0,0.26385]
[1777571277830,66.59,76183.15,66.1,-0.00163,0.0,0.26412]
[1777571282865,66.59,76183.45,66.1,-0.00162,0.0,0.26405]
[1777571287900,66.59,76182.96,66.1,-0.00163,0.0,0.26416]
[1777571292935,66.59,76182.34,66.1,-0.00163,0.0,0.2643]
[1777571297970,66.59,76181.55,66.1,-0.00163,0.0,0.26448]
[1777571303005,66.59,76181.91,66.1,-0.00163,0.0,0.2644]
[1777571307710,66.59,76181.32,66.1,-0.00163,0.0,0.26454]
[1777571308904,66.59,76182.25,66.1,-0.00163,0.0,0.26432]
[1777571314084,66.59,76182.73,66.1,-0.00162,0.0,0.26366]
[1777571319120,66.59,76184.06,66.1,-0.00162,0.0,0.26336]
[1777571324154,66.59,76182.58,66.1,-0.00162,0.0,0.2637]
[1777571329189,66.59,76182.43,66.1,-0.00162,0.0,0.26373]
[1777571334225,66.59,76190.49,66.1,-0.00161,0.0,0.2619]
[1777571340267,66.59,76190.17,66.1,-0.00161,0.0,0.26197]
[1777571345302,66.59,76190.21,66.1,-0.00161,0.0,0.26196]
[1777571350337,66.59,76190.99,66.1,-0.00161,0.0,0.26178]
[1777571355372,66.59,76187.76,66.1,-0.00161,0.0,0.26252]
[1777571360406,66.59,76187.28,66.1,-0.00162,0.0,0.26263]
[1777571365442,66.59,76185.98,66.1,-0.00162,0.0,0.26292]
[1777571370478,66.59,76186.16,66.1,-0.00162,0.0,0.26288]
[1777571375513,66.59,76186.35,66.1,-0.00161,0.0,0.26229]
[1777571380549,66.59,76185.82,66.1,-0.00161,0.0,0.26241]
[1777571385583,66.59,76186.23,66.1,-0.00161,0.0,0.26232]
[1777571390618,66.59,76185.1,66.1,-0.00162,0.0,0.26258]
[1777571395653,66.59,76185.27,66.1,-0.00162,0.0,0.26254]
[1777571400689,66.59,76185.22,66.1,-0.00162,0.0,0.26255]
[1777571403716,66.59,76167.26,66.1,-0.00164,0.0,0.26666]
[1777571405777,66.59,76153.05,66.1,-0.00167,0.0,0.26996]
[1777571410780,66.59,76154.67,66.1,-0.00166,0.0,0.26958]
[1777571415815,66.59,76160.3,66.1,-0.00165,0.0,0.26827]
[1777571420850,66.59,76168.39,66.1,-0.00164,0.0,0.2664]
[1777571425886,66.59,76169.31,66.1,-0.00164,0.0,0.26619]
[1777571430921,66.59,76168.46,66.1,-0.00164,0.0,0.26639]
[1777571435956,66.59,76164.44,66.1,-0.00164,0.0,0.26676]
[1777571440991,66.59,76162.88,66.1,-0.00165,0.0,0.26712]
[1777571446029,66.59,76165.74,66.1,-0.00164,0.0,0.26646]
[1777571451064,66.59,76166.8,66.1,-0.00164,0.0,0.26621]
[1777571456099,66.59,76168.83,66.1,-0.00164,0.0,0.26575]
[1777571461133,66.59,76174.49,66.1,-0.00163,0.0,0.26445]
[1777571466169,66.59,76167.95,66.1,-0.00164,0.0,0.26595]
[1777571471207,66.59,76167.59,66.1,-0.00164,0.0,0.26603]
[1777571476242,66.59,76168.52,66.1,-0.00164,0.0,0.26582]
[1777571481277,66.59,76168.35,66.1,-0.00164,0.0,0.26586]
[1777571486312,66.59,76170.4,66.1,-0.00164,0.0,0.26539]
[1777571491346,66.59,76169.21,66.1,-0.00163,0.0,0.26511]
[1777571496563,66.59,76169.83,66.1,-0.00163,0.0,0.26497]
[1777571502424,66.59,76170.38,66.1,-0.00163,0.0,0.26484]
[1777571507459,66.59,76170.3,66.1,-0.00163,0.0,0.26486]
[1777571512494,66.59,76170.91,66.1,-0.00163,0.0,0.26472]
[1777571517529,66.59,76170.75,66.1,-0.00163,0.0,0.26475]
[1777571522565,66.59,76169.63,66.1,-0.00163,0.0,0.26501]
[1777571527601,66.59,76171.84,66.1,-0.00163,0.0,0.26451]
[1777571532635,66.59,76172.34,66.1,-0.00163,0.0,0.26439]
[1777571537671,66.59,76171.46,66.1,-0.00163,0.0,0.26459]
[1777571542706,66.59,76171.31,66.1,-0.00163,0.0,0.26463]
[1777571547741,66.59,76171.68,66.1,-0.00163,0.0,0.26454]
[1777571552776,66.59,76171.83,66.1,-0.00163,0.0,0.26396]
[1777571557811,66.59,76171.07,66.1,-0.00163,0.0,0.26413]
[1777571562847,66.59,76163.14,66.1,-0.00164,0.0,0.26595]
[1777571567881,66.59,76172.65,66.1,-0.00163,0.0,0.26377]
[1777571572917,66.59,76171.29,66.1,-0.00163,0.0,0.26408]
[1777571577951,66.59,76170.94,66.1,-0.00163,0.0,0.26416]
[1777571582987,66.59,76171.12,66.1,-0.00163,0.0,0.26412]
[1777571588022,66.59,76169.19,66.1,-0.00163,0.0,0.26456]
[1777571593082,66.59,76174.36,66.1,-0.00162,0.0,0.26338]
[1777571595096,66.59,76193.78,66.1,-0.00159,0.0,0.25898]
[1777571600131,66.59,76196.65,66.1,-0.00159,0.0,0.25834]
[1777571605166,66.59,76205.43,66.1,-0.00157,0.0,0.25637]
[1777571610201,66.59,76211.18,66.1,-0.00157,0.0,0.25509]
[1777571615236,66.59,76211.33,66.1,-0.00156,0.0,0.25453]
[1777571620271,66.59,76212.76,66.1,-0.00156,0.0,0.25421]
[1777571625306,66.59,76212.29,66.1,-0.00156,0.0,0.25431]
[1777571630341,66.59,76213.27,66.1,-0.00156,0.0,0.2541]
[1777571635376,66.59,76207.41,66.1,-0.00157,0.0,0.2554]
[1777571640412,66.59,76210.14,66.1,-0.00156,0.0,0.25479]
[1777571645447,66.59,76211.76,66.1,-0.00156,0.0,0.25443]
[1777571650481,66.59,76213.86,66.1,-0.00156,0.0,0.25397]
[1777571655517,66.59,76215.71,66.1,-0.00156,0.0,0.25356]
[1777571660552,66.59,76215.37,66.1,-0.00156,0.0,0.25363]
[1777571665586,66.59,76215.51,66.1,-0.00156,0.0,0.2536]
[1777571670622,66.59,76219.51,66.1,-0.00155,0.0,0.25272]
[1777571675657,66.59,76217.91,66.1,-0.00155,0.0,0.25254]
[1777571680692,66.59,76219.28,66.1,-0.00155,0.0,0.25224]
[1777571685726,66.59,76218.39,66.1,-0.00155,0.0,0.25244]
[1777571690762,66.59,76224.42,66.1,-0.00154,0.0,0.25111]
[1777571696805,66.59,76224.31,66.1,-0.00154,0.0,0.25114]
[1777571701839,66.59,76222.63,66.1,-0.00154,0.0,0.25151]
[1777571706875,66.59,76224.63,66.1,-0.00154,0.0,0.25107]
[1777571711910,66.59,76222.85,66.1,-0.00154,0.0,0.25146]
[1777571716945,66.59,76225.71,66.1,-0.00154,0.0,0.25083]
[1777571721980,66.59,76229.6,66.1,-0.00153,0.0,0.24998]
[1777571727015,66.59,76229.98,66.1,-0.00153,0.0,0.2499]
[1777571732050,66.59,76236.79,66.1,-0.00152,0.0,0.2479]
[1777571737086,66.59,76243.91,66.1,-0.00151,0.0,0.24636]
[1777571742120,66.59,76245.47,66.1,-0.00151,0.0,0.24602]
[1777571747156,66.59,76247.53,66.1,-0.0015,0.0,0.24558]
[1777571752191,66.59,76248.77,66.1,-0.0015,0.0,0.24532]
[1777571757226,66.59,76248.95,66.1,-0.0015,0.0,0.24528]
[1777571762261,66.59,76248.99,66.1,-0.0015,0.0,0.24527]
[1777571767296,66.59,76249.49,66.1,-0.0015,0.0,0.24516]
[1777571772332,66.59,76249.27,66.1,-0.0015,0.0,0.24521]
[1777571777367,66.59,76239.42,66.1,-0.00151,0.0,0.24733]
[1777571782403,66.59,76241.61,66.1,-0.00151,0.0,0.24686]
[1777571787438,66.59,76242.12,66.1,-0.00151,0.0,0.24675]
[1777571792473,66.59,76241.32,66.1,-0.00151,0.0,0.2464]
[1777571797509,66.59,76240.73,66.1,-0.00151,0.0,0.24652]
[1777571802544,66.59,76240.89,66.1,-0.00151,0.0,0.24649]
[1777571807579,66.59,76240.12,66.1,-0.00151,0.0,0.24665]
[1777571812614,66.59,76240.2,66.1,-0.00151,0.0,0.24664]
[1777571817648,66.59,76239.15,66.1,-0.00151,0.0,0.24686]
[1777571822684,66.59,76234.99,66.1,-0.00152,0.0,0.24776]
[1777571827719,66.59,76234.79,66.1,-0.00152,0.0,0.2478]
[1777571832756,66.59,76238.46,66.1,-0.00151,0.0,0.24701]
[1777571837791,66.59,76241.86,66.1,-0.00151,0.0,0.24628]
[1777571842826,66.59,76242.24,66.1,-0.00151,0.0,0.2462]
[1777571847861,66.59,76239.54,66.1,-0.00151,0.0,0.24678]
[1777571852896,66.59,76242.78,66.1,-0.0015,0.0,0.24556]
[1777571857930,66.59,76242.36,66.1,-0.0015,0.0,0.24565]
[1777571862965,66.59,76242.93,66.1,-0.0015,0.0,0.24553]
[1777571868001,66.59,76239.41,66.1,-0.00151,0.0,0.24628]
[1777571873036,66.59,76239.73,66.1,-0.00151,0.0,0.24622]
[1777571878070,66.59,76241.99,66.1,-0.0015,0.0,0.24573]
[1777571883528,66.59,76243.24,66.1,-0.0015,0.0,0.24546]
[1777571893320,66.59,76245.45,66.1,-0.0015,0.0,0.24499]
[1777571899220,66.59,76251.13,66.1,-0.00149,0.0,0.24377]
[1777571904254,66.59,76251.62,66.1,-0.00149,0.0,0.24367]
[1777571909290,66.59,76255.35,66.1,-0.00148,0.0,0.24288]
[1777571914325,66.59,76250.26,66.1,-0.00149,0.0,0.24344]
[1777571919360,66.59,76238.41,66.1,-0.00151,0.0,0.24598]
[1777571924396,66.59,76245.43,66.1,-0.0015,0.0,0.24447]
[1777571929430,66.59,76245.05,66.1,-0.0015,0.0,0.24455]
[1777571934465,66.59,76241.73,66.1,-0.0015,0.0,0.24527]
[1777571939501,66.59,76242.13,66.1,-0.0015,0.0,0.24518]
[1777571944537,66.59,76246.35,66.1,-0.00149,0.0,0.24428]
[1777571949572,66.59,76247.92,66.1,-0.00149,0.0,0.24394]
[1777571954610,66.59,76254.12,66.1,-0.00148,0.0,0.24262]
[1777571959645,66.59,76258.56,66.1,-0.00148,0.0,0.24168]
[1777571964681,66.59,76270.22,66.1,-0.00146,0.0,0.23923]
[1777571969716,66.59,76270.21,66.1,-0.00146,0.0,0.23923]
[1777571974751,66.59,76270.92,66.1,-0.00146,0.0,0.23857]
[1777571979786,66.59,76274.9,66.1,-0.00145,0.0,0.23774]
[1777571985632,66.59,76275.5,66.1,-0.00145,0.0,0.23761]
[1777571985830,66.59,76254.31,66.1,-0.00148,0.0,0.24207]
[1777571986835,66.59,76238.92,66.1,-0.0015,0.0,0.24535]
[1777571992077,66.59,76237.6,66.1,-0.0015,0.0,0.24563]
[1777571992877,66.59,76219.38,66.1,-0.00153,0.0,0.24957]
[1777571997911,66.59,76216.68,66.1,-0.00153,0.0,0.25016]
[1777572002947,66.59,76219.39,66.1,-0.00153,0.0,0.24957]
[1777572008021,66.59,76227.44,66.1,-0.00152,0.0,0.24782]
[1777572014025,66.59,76228.12,66.1,-0.00152,0.0,0.24767]
[1777572018053,66.59,76244.54,66.1,-0.00149,0.0,0.24414]
[1777572023617,66.59,76254.08,66.1,-0.00148,0.0,0.24212]
[1777572029130,66.59,76269.8,66.1,-0.00146,0.0,0.2388]
[1777572034165,66.59,76280.06,66.1,-0.00144,0.0,0.23616]
[1777572039200,66.59,76285.43,66.1,-0.00143,0.0,0.23505]
[1777572044235,66.59,76282.67,66.1,-0.00144,0.0,0.23562]
[1777572049270,66.59,76295.66,66.1,-0.00142,0.0,0.23294]
[1777572054305,66.59,76298.8,66.1,-0.00141,0.0,0.2323]
[1777572055312,66.59,76315.24,66.1,-0.00139,0.0,0.22897]
[1777572060353,66.59,76324.63,66.1,-0.00138,0.0,0.22708]
[1777572065388,66.59,76338.15,66.1,-0.00136,0.0,0.22439]
[1777572070423,66.59,76338.98,66.1,-0.00136,0.0,0.22422]
[1777572075458,66.59,76333.06,66.1,-0.00137,0.0,0.2254]
[1777572080493,66.59,76327.06,66.1,-0.00138,0.0,0.22659]
[1777572085528,66.59,76314.85,66.1,-0.00139,0.0,0.22904]
[1777572090563,66.59,76314.01,66.1,-0.00139,0.0,0.22921]
[1777572095598,66.59,76314.88,66.1,-0.00139,0.0,0.22855]
[1777572100633,66.59,76313.87,66.1,-0.00139,0.0,0.22875]
[1777572105668,66.59,76314.15,66.1,-0.00139,0.0,0.22869]
[1777572110703,66.59,76315.01,66.1,-0.00139,0.0,0.22852]
[1777572115737,66.59,76314.13,66.1,-0.00139,0.0,0.2287]
[1777572120773,66.59,76317.29,66.1,-0.00139,0.0,0.22806]
[1777572124801,66.59,76333.53,66.1,-0.00136,0.0,0.22482]
[1777572129836,66.59,76322.04,66.1,-0.00138,0.0,0.22711]
[1777572134871,66.59,76332.2,66.1,-0.00137,0.0,0.22508]
[1777572139906,66.59,76331.16,66.1,-0.00137,0.0,0.22529]
[1777572144941,66.59,76334.88,66.1,-0.00136,0.0,0.22455]
[1777572149976,66.59,76335.04,66.1,-0.00136,0.0,0.22452]
[1777572155011,66.59,76333.94,66.1,-0.00136,0.0,0.22425]
[1777572160046,66.59,76332.75,66.1,-0.00136,0.0,0.22449]
[1777572165081,66.59,76323.01,66.1,-0.00138,0.0,0.22642]
[1777572170115,66.59,76323.04,66.1,-0.00138,0.0,0.22642]
[1777572175151,66.59,76325.94,66.1,-0.00137,0.0,0.22584]
[1777572180186,66.59,76326.45,66.1,-0.00137,0.0,0.22574]
[1777572185221,66.59,76322.28,66.1,-0.00138,0.0,0.22657]
[1777572190256,66.59,76328.99,66.1,-0.00137,0.0,0.22523]
[1777572195291,66.59,76334.37,66.1,-0.00136,0.0,0.22417]
[1777572200326,66.59,76334.2,66.1,-0.00136,0.0,0.2242]
[1777572205361,66.59,76331.95,66.1,-0.00136,0.0,0.22465]
[1777572210396,66.59,76333.29,66.1,-0.00136,0.0,0.22438]
[1777572215431,66.59,76339.43,66.1,-0.00135,0.0,0.22268]
[1777572220466,66.59,76336.45,66.1,-0.00135,0.0,0.22327]
[1777572225501,66.59,76336.41,66.1,-0.00135,0.0,0.22328]
[1777572230535,66.59,76340.76,66.1,-0.00135,0.0,0.22242]
[1777572235571,66.59,76344.68,66.1,-0.00134,0.0,0.22165]
[1777572240606,66.59,76341.66,66.1,-0.00135,0.0,0.22224]
[1777572244634,66.59,76324.95,66.1,-0.00137,0.0,0.22555]
[1777572249669,66.59,76315.59,66.1,-0.00138,0.0,0.22742]
[1777572254703,66.59,76318.32,66.1,-0.00138,0.0,0.22687]
[1777572259739,66.59,76315.81,66.1,-0.00138,0.0,0.22738]
[1777572264774,66.59,76316.2,66.1,-0.00138,0.0,0.2273]
[1777572269809,66.59,76305.29,66.1,-0.0014,0.0,0.22949]
[1777572274844,66.59,76290.0,66.1,-0.00141,0.0,0.2321]
[1777572278872,66.59,76306.69,66.1,-0.00139,0.0,0.22872]
[1777572283907,66.59,76307.73,66.1,-0.00139,0.0,0.22851]
[1777572288942,66.59,76303.96,66.1,-0.0014,0.0,0.22927]
[1777572293977,66.59,76306.02,66.1,-0.00139,0.0,0.22885]
[1777572299012,66.59,76303.94,66.1,-0.0014,0.0,0.22927]
[1777572302041,66.59,76287.71,66.1,-0.00142,0.0,0.23257]
[1777572308083,66.59,76283.14,66.1,-0.00142,0.0,0.23351]
[1777572313118,66.59,76284.83,66.1,-0.00142,0.0,0.23316]
[1777572318153,66.59,76283.27,66.1,-0.00142,0.0,0.23348]
[1777572323187,66.59,76277.29,66.1,-0.00143,0.0,0.23471]
[1777572328223,66.59,76273.78,66.1,-0.00144,0.0,0.23544]
[1777572333258,66.59,76274.48,66.1,-0.00143,0.0,0.23479]
[1777572338294,66.59,76268.82,66.1,-0.00144,0.0,0.23596]
[1777572343329,66.59,76261.21,66.1,-0.00145,0.0,0.23754]
[1777572348364,66.59,76262.51,66.1,-0.00145,0.0,0.23727]
[1777572353399,66.59,76275.57,66.1,-0.00143,0.0,0.23457]
[1777572358434,66.59,76275.74,66.1,-0.00143,0.0,0.23453]
[1777572363469,66.59,76276.81,66.1,-0.00143,0.0,0.23431]
[1777572368504,66.59,76277.04,66.1,-0.00143,0.0,0.23426]
[1777572373539,66.59,76287.63,66.1,-0.00141,0.0,0.23209]
[1777572378594,66.59,76280.54,66.1,-0.00142,0.0,0.23354]
[1777572383609,66.59,76286.98,66.1,-0.00142,0.0,0.23222]
[1777572388644,66.59,76284.3,66.1,-0.00142,0.0,0.23277]
[1777572393679,66.59,76284.65,66.1,-0.00142,0.0,0.2322]
[1777572398714,66.59,76285.2,66.1,-0.00141,0.0,0.23209]
[1777572403750,66.59,76285.21,66.1,-0.00141,0.0,0.23208]
[1777572408787,66.59,76283.97,66.1,-0.00142,0.0,0.23234]
[1777572413821,66.59,76285.62,66.1,-0.00141,0.0,0.232]
[1777572418856,66.59,76284.4,66.1,-0.00142,0.0,0.23225]
[1777572423891,66.59,76274.81,66.1,-0.00143,0.0,0.23422]
[1777572428926,66.59,76278.08,66.1,-0.00142,0.0,0.23355]
[1777572433961,66.59,76277.79,66.1,-0.00143,0.0,0.23361]
[1777572438995,66.59,76277.01,66.1,-0.00143,0.0,0.23377]
[1777572444035,66.59,76276.45,66.1,-0.00143,0.0,0.23388]
[1777572449069,66.59,76276.72,66.1,-0.00143,0.0,0.23383]
[1777572454105,66.59,76273.51,66.1,-0.00143,0.0,0.23398]
[1777572459140,66.59,76271.54,66.1,-0.00143,0.0,0.23439]
[1777572464175,66.59,76271.84,66.1,-0.00143,0.0,0.23433]
[1777572469211,66.59,76274.32,66.1,-0.00143,0.0,0.23382]
[1777572474245,66.59,76275.57,66.1,-0.00143,0.0,0.23356]
[1777572479280,66.59,76272.97,66.1,-0.00143,0.0,0.23409]
[1777572484315,66.59,76275.51,66.1,-0.00143,0.0,0.23357]
[1777572489350,66.59,76277.72,66.1,-0.00142,0.0,0.23312]
[1777572494385,66.59,76276.48,66.1,-0.00142,0.0,0.23337]
[1777572496399,66.59,76253.69,66.1,-0.00146,0.0,0.2381]
[1777572501435,66.59,76251.6,66.1,-0.00146,0.0,0.23853]
[1777572506469,66.59,76250.8,66.1,-0.00146,0.0,0.2387]
[1777572511504,66.59,76248.35,66.1,-0.00146,0.0,0.23871]
[1777572516538,66.59,76248.11,66.1,-0.00146,0.0,0.23876]
[1777572521574,66.59,76247.37,66.1,-0.00146,0.0,0.23891]
[1777572526609,66.59,76243.6,66.1,-0.00147,0.0,0.2397]
[1777572531644,66.59,76243.63,66.1,-0.00147,0.0,0.2397]
[1777572536679,66.59,76257.87,66.1,-0.00145,0.0,0.23672]
[1777572541716,66.59,76263.88,66.1,-0.00144,0.0,0.23547]
[1777572546754,66.59,76273.91,66.1,-0.00142,0.0,0.2334]
[1777572551789,66.59,76273.14,66.1,-0.00143,0.0,0.23356]
[1777572556827,66.59,76279.47,66.1,-0.00142,0.0,0.23226]
[1777572561862,66.59,76277.31,66.1,-0.00142,0.0,0.2327]
[1777572566897,66.59,76275.85,66.1,-0.00142,0.0,0.233]
[1777572571931,66.59,76274.99,66.1,-0.00142,0.0,0.23268]
[1777572576967,66.59,76275.23,66.1,-0.00142,0.0,0.23263]
[1777572582001,66.59,76276.6,66.1,-0.00142,0.0,0.23235]
[1777572587037,66.59,76276.38,66.1,-0.00142,0.0,0.23239]
[1777572592072,66.59,76272.49,66.1,-0.00142,0.0,0.23319]
[1777572597107,66.59,76277.38,66.1,-0.00142,0.0,0.23219]
[1777572602142,66.59,76267.87,66.1,-0.00143,0.0,0.23414]
[1777572607168,66.59,76255.31,66.1,-0.00145,0.0,0.23674]
[1777572611205,66.59,76239.33,66.1,-0.00147,0.0,0.24009]
[1777572616240,66.59,76232.43,66.1,-0.00148,0.0,0.24155]
[1777572621278,66.59,76234.22,66.1,-0.00148,0.0,0.24117]
[1777572626313,66.59,76236.48,66.1,-0.00147,0.0,0.24069]
[1777572631348,66.59,76241.35,66.1,-0.00146,0.0,0.23915]
[1777572636383,66.59,76238.46,66.1,-0.00147,0.0,0.23976]
[1777572641418,66.59,76239.78,66.1,-0.00147,0.0,0.23948]
[1777572646454,66.59,76236.41,66.1,-0.00147,0.0,0.24019]
[1777572651489,66.59,76240.11,66.1,-0.00147,0.0,0.23941]
[1777572656524,66.59,76246.47,66.1,-0.00146,0.0,0.23808]
[1777572661560,66.59,76236.89,66.1,-0.00147,0.0,0.24009]
[1777572666594,66.59,76233.01,66.1,-0.00148,0.0,0.24091]
[1777572671630,66.59,76231.01,66.1,-0.00148,0.0,0.24133]
[1777572676665,66.59,76231.35,66.1,-0.00148,0.0,0.24126]
[1777572681701,66.59,76230.2,66.1,-0.00148,0.0,0.2415]
[1777572686738,66.59,76229.13,66.1,-0.00148,0.0,0.24173]
[1777572691773,66.59,76229.65,66.1,-0.00148,0.0,0.24111]
[1777572696810,66.59,76229.64,66.1,-0.00148,0.0,0.24111]
[1777572698824,66.59,76229.18,66.1,-0.00148,0.0,0.2412]
[1777572701845,66.59,76231.58,66.1,-0.00148,0.0,0.2407]
[1777572706880,66.59,76230.67,66.1,-0.00148,0.0,0.24089]
[1777572711915,66.59,76232.2,66.1,-0.00147,0.0,0.24057]
[1777572716950,66.59,76231.69,66.1,-0.00148,0.0,0.24067]
[1777572721985,66.59,76231.83,66.1,-0.00148,0.0,0.24064]
[1777572727019,66.59,76232.12,66.1,-0.00147,0.0,0.24058]
[1777572732055,66.59,76232.37,66.1,-0.00147,0.0,0.24053]
[1777572737090,66.59,76220.68,66.1,-0.00149,0.0,0.24301]
[1777572742125,66.59,76220.64,66.1,-0.00149,0.0,0.24302]
[1777572747160,66.59,76225.45,66.1,-0.00148,0.0,0.242]
[1777572752195,66.59,76225.11,66.1,-0.00148,0.0,0.24155]
[1777572757230,66.59,76228.68,66.1,-0.00148,0.0,0.2408]
[1777572762265,66.59,76228.66,66.1,-0.00148,0.0,0.2408]
[1777572767300,66.59,76233.02,66.1,-0.00147,0.0,0.23988]
[1777572772334,66.59,76230.92,66.1,-0.00147,0.0,0.24032]
[1777572777370,66.59,76231.61,66.1,-0.00147,0.0,0.24018]
[1777572782406,66.59,76232.0,66.1,-0.00147,0.0,0.24009]
[1777572787441,66.59,76231.97,66.1,-0.00147,0.0,0.2401]
[1777572793483,66.59,76231.56,66.1,-0.00147,0.0,0.24019]
[1777572798519,66.59,76232.17,66.1,-0.00147,0.0,0.24006]
[1777572803554,66.59,76232.29,66.1,-0.00147,0.0,0.24003]
[1777572808589,66.59,76232.01,66.1,-0.00147,0.0,0.24009]
[1777572809596,66.59,76252.57,66.1,-0.00144,0.0,0.23579]
[1777572814631,66.59,76253.94,66.1,-0.00144,0.0,0.235]
[1777572819666,66.59,76253.88,66.1,-0.00144,0.0,0.23501]
[1777572824701,66.59,76253.88,66.1,-0.00144,0.0,0.23501]
[1777572829736,66.59,76253.93,66.1,-0.00144,0.0,0.235]
[1777572834771,66.59,76252.77,66.1,-0.00144,0.0,0.23524]
[1777572839805,66.59,76247.6,66.1,-0.00145,0.0,0.23631]
[1777572844841,66.59,76248.86,66.1,-0.00144,0.0,0.23605]
[1777572849877,66.59,76238.06,66.1,-0.00146,0.0,0.23831]
[1777572854913,66.59,76237.92,66.1,-0.00146,0.0,0.23834]
[1777572859947,66.59,76240.36,66.1,-0.00146,0.0,0.23782]
[1777572864983,66.59,76240.11,66.1,-0.00146,0.0,0.23788]
[1777572870019,66.59,76241.63,66.1,-0.00145,0.0,0.23756]
[1777572875054,66.59,76240.52,66.1,-0.00145,0.0,0.23728]
[1777572880088,66.59,76240.57,66.1,-0.00145,0.0,0.23727]
[1777572886131,66.59,76240.44,66.1,-0.00145,0.0,0.2373]
[1777572891166,66.59,76238.73,66.1,-0.00146,0.0,0.23765]
[1777572897208,66.59,76238.42,66.1,-0.00146,0.0,0.23772]
[1777572902243,66.59,76238.69,66.1,-0.00146,0.0,0.23766]
[1777572907279,66.59,76238.31,66.1,-0.00146,0.0,0.23774]
[1777572912316,66.59,76238.29,66.1,-0.00146,0.0,0.23775]
[1777572917351,66.59,76246.61,66.1,-0.00144,0.0,0.23601]
[1777572922386,66.59,76256.92,66.1,-0.00143,0.0,0.23388]
[1777572927420,66.59,76257.91,66.1,-0.00143,0.0,0.23367]
[1777572932455,66.59,76261.17,66.1,-0.00142,0.0,0.2325]
[1777572934470,66.59,76286.58,66.1,-0.00139,0.0,0.22734]
[1777572939508,66.59,76296.12,66.1,-0.00137,0.0,0.22543]
[1777572944543,66.59,76300.18,66.1,-0.00137,0.0,0.22462]
[1777572949578,66.59,76294.45,66.1,-0.00138,0.0,0.22576]
[1777572953606,66.59,76312.73,66.1,-0.00135,0.0,0.22214]
[1777572958640,66.59,76306.6,66.1,-0.00136,0.0,0.22335]
[1777572963676,66.59,76316.76,66.1,-0.00135,0.0,0.22135]
[1777572968713,66.59,76324.25,66.1,-0.00134,0.0,0.21988]
[1777572973750,66.59,76339.4,66.1,-0.00132,0.0,0.21694]
[1777572978784,66.59,76355.34,66.1,-0.0013,0.0,0.21389]
[1777572983820,66.59,76364.97,66.1,-0.00128,0.0,0.21206]
[1777572987852,66.59,76381.64,66.1,-0.00126,0.0,0.20894]
[1777572992888,66.59,76379.17,66.1,-0.00126,0.0,0.20894]
[1777572997922,66.59,76382.94,66.1,-0.00126,0.0,0.20824]
[1777573002957,66.59,76379.77,66.1,-0.00126,0.0,0.20883]
[1777573006985,66.59,76361.25,66.1,-0.00129,0.0,0.2123]
[1777573011374,66.59,76386.74,66.1,-0.00125,0.0,0.20753]
[1777573012024,66.59,76407.9,66.1,-0.00123,0.0,0.20364]
[1777573017067,66.59,76421.17,66.1,-0.00121,0.0,0.20124]
[1777573022289,66.59,76424.03,66.1,-0.00121,0.0,0.20073]
[1777573026696,66.59,76439.98,66.1,-0.00119,0.0,0.19788]
[1777573028144,66.59,76417.88,66.1,-0.00122,0.0,0.20183]
[1777573033180,66.59,76420.47,66.1,-0.00121,0.0,0.20137]
[1777573038215,66.59,76413.23,66.1,-0.00122,0.0,0.20268]
[1777573043250,66.59,76409.65,66.1,-0.00123,0.0,0.20333]
[1777573048285,66.59,76411.53,66.1,-0.00122,0.0,0.20298]
[1777573053320,66.59,76415.82,66.1,-0.00121,0.0,0.20176]
[1777573054963,66.59,76417.38,66.1,-0.00121,0.0,0.20148]
[1777573060370,66.59,76416.9,66.1,-0.00121,0.0,0.20156]
[1777573065404,66.59,76421.2,66.1,-0.00121,0.0,0.20079]
[1777573070441,66.59,76431.67,66.1,-0.0012,0.0,0.19891]
[1777573075476,66.59,76436.95,66.1,-0.00119,0.0,0.19797]
[1777573080511,66.59,76438.07,66.1,-0.00119,0.0,0.19778]
[1777573085566,66.59,76428.87,66.1,-0.0012,0.0,0.19941]
[1777573090601,66.59,76420.36,66.1,-0.00121,0.0,0.20094]
[1777573095635,66.59,76423.73,66.1,-0.00121,0.0,0.20033]
[1777573100671,66.59,76421.24,66.1,-0.00121,0.0,0.20078]
[1777573105706,66.59,76422.97,66.1,-0.00121,0.0,0.20047]
[1777573110741,66.59,76429.33,66.1,-0.0012,0.0,0.19933]
[1777573115776,66.59,76432.07,66.1,-0.00119,0.0,0.1984]
[1777573120811,66.59,76434.19,66.1,-0.00119,0.0,0.19802]
[1777573125850,66.59,76422.42,66.1,-0.0012,0.0,0.20012]
[1777573130885,66.59,76422.83,66.1,-0.0012,0.0,0.20005]
[1777573136926,66.59,76420.05,66.1,-0.00121,0.0,0.20055]
[1777573141962,66.59,76411.62,66.1,-0.00122,0.0,0.20207]
[1777573146997,66.59,76415.56,66.1,-0.00121,0.0,0.20136]
[1777573152034,66.59,76410.84,66.1,-0.00122,0.0,0.20221]
[1777573157070,66.59,76403.85,66.1,-0.00123,0.0,0.20348]
[1777573162105,66.59,76392.64,66.1,-0.00124,0.0,0.20553]
[1777573167140,66.59,76395.72,66.1,-0.00124,0.0,0.20496]
[1777573172176,66.59,76402.44,66.1,-0.00123,0.0,0.20328]
[1777573177211,66.59,76396.36,66.1,-0.00123,0.0,0.20439]
[1777573182246,66.59,76393.58,66.1,-0.00124,0.0,0.2049]
[1777573187281,66.59,76395.63,66.1,-0.00123,0.0,0.20453]
[1777573192317,66.59,76391.3,66.1,-0.00124,0.0,0.20532]
[1777573197352,66.59,76391.76,66.1,-0.00124,0.0,0.20523]
[1777573202387,66.59,76393.09,66.1,-0.00124,0.0,0.20499]
[1777573207422,66.59,76391.86,66.1,-0.00124,0.0,0.20522]
[1777573212457,66.59,76399.15,66.1,-0.00123,0.0,0.20388]
[1777573217492,66.59,76400.7,66.1,-0.00123,0.0,0.2036]
[1777573222527,66.59,76398.71,66.1,-0.00123,0.0,0.20396]
[1777573227563,66.59,76400.97,66.1,-0.00123,0.0,0.20355]
[1777573232597,66.59,76406.08,66.1,-0.00122,0.0,0.20217]
[1777573237633,66.59,76404.09,66.1,-0.00122,0.0,0.20253]
[1777573242667,66.59,76408.09,66.1,-0.00122,0.0,0.20181]
[1777573247703,66.59,76407.27,66.1,-0.00122,0.0,0.20196]
[1777573252738,66.59,76403.75,66.1,-0.00122,0.0,0.20259]
[1777573257773,66.59,76399.07,66.1,-0.00123,0.0,0.20344]
[1777573262808,66.59,76390.14,66.1,-0.00124,0.0,0.20508]
[1777573267843,66.59,76383.8,66.1,-0.00125,0.0,0.20624]
[1777573272881,66.59,76381.73,66.1,-0.00125,0.0,0.20662]
[1777573277923,66.59,76376.99,66.1,-0.00125,0.0,0.2075]
[1777573282954,66.59,76370.51,66.1,-0.00126,0.0,0.20871]
[1777573287989,66.59,76371.99,66.1,-0.00126,0.0,0.20843]
[1777573293025,66.59,76364.89,66.1,-0.00127,0.0,0.20929]
[1777573298060,66.59,76365.28,66.1,-0.00127,0.0,0.20922]
[1777573303095,66.59,76365.66,66.1,-0.00127,0.0,0.20915]
[1777573308130,66.59,76361.53,66.1,-0.00127,0.0,0.20992]
[1777573313165,66.59,76364.48,66.1,-0.00127,0.0,0.20937]
[1777573318199,66.59,76366.57,66.1,-0.00126,0.0,0.20898]
[1777573323235,66.59,76364.08,66.1,-0.00127,0.0,0.20944]
[1777573328270,66.59,76363.03,66.1,-0.00127,0.0,0.20964]
[1777573333305,66.59,76363.27,66.1,-0.00127,0.0,0.20959]
[1777573338340,66.59,76364.91,66.1,-0.00127,0.0,0.20929]
[1777573342368,66.59,76379.1,66.1,-0.00125,0.0,0.20665]
[1777573347403,66.59,76380.02,66.1,-0.00125,0.0,0.20648]
[1777573352438,66.59,76383.05,66.1,-0.00124,0.0,0.20547]
[1777573357473,66.59,76382.42,66.1,-0.00124,0.0,0.20558]
[1777573362508,66.59,76384.41,66.1,-0.00124,0.0,0.20522]
[1777573367543,66.59,76390.36,66.1,-0.00123,0.0,0.20413]
[1777573372578,66.59,76389.9,66.1,-0.00123,0.0,0.20421]
[1777573377613,66.59,76388.23,66.1,-0.00124,0.0,0.20452]
[1777573382648,66.59,76384.81,66.1,-0.00124,0.0,0.20514]
[1777573387683,66.59,76385.18,66.1,-0.00124,0.0,0.20508]
[1777573392719,66.59,76387.02,66.1,-0.00124,0.0,0.20474]
[1777573397754,66.59,76385.17,66.1,-0.00124,0.0,0.20508]
[1777573402789,66.59,76386.05,66.1,-0.00124,0.0,0.20492]
[1777573407824,66.59,76380.59,66.1,-0.00124,0.0,0.20592]
[1777573412859,66.59,76375.71,66.1,-0.00125,0.0,0.20636]
[1777573417894,66.59,76377.34,66.1,-0.00125,0.0,0.20606]
[1777573422929,66.59,76377.74,66.1,-0.00125,0.0,0.20599]
[1777573428971,66.59,76376.1,66.1,-0.00125,0.0,0.20629]
[1777573434006,66.59,76381.57,66.1,-0.00124,0.0,0.20528]
[1777573439168,66.59,76380.38,66.1,-0.00124,0.0,0.2055]
[1777573445083,66.59,76370.58,66.1,-0.00125,0.0,0.20731]
[1777573450118,66.59,76373.55,66.1,-0.00125,0.0,0.20676]
[1777573455153,66.59,76371.2,66.1,-0.00125,0.0,0.2072]
[1777573460188,66.59,76368.46,66.1,-0.00126,0.0,0.2077]
[1777573465223,66.59,76369.54,66.1,-0.00126,0.0,0.2075]
[1777573470259,66.59,76367.44,66.1,-0.00126,0.0,0.20789]
[1777573475293,66.59,76371.58,66.1,-0.00125,0.0,0.20667]
[1777573480329,66.59,76372.51,66.1,-0.00125,0.0,0.20649]
[1777573485363,66.59,76374.41,66.1,-0.00125,0.0,0.20614]
[1777573490399,66.59,76373.28,66.1,-0.00125,0.0,0.20635]
[1777573495434,66.59,76372.7,66.1,-0.00125,0.0,0.20646]
[1777573500470,66.59,76373.24,66.1,-0.00125,0.0,0.20636]
[1777573505505,66.59,76346.99,66.1,-0.00128,0.0,0.21126]
[1777573509827,66.59,76328.24,66.1,-0.0013,0.0,0.21482]
[1777573515577,66.59,76319.22,66.1,-0.00132,0.0,0.21655]
[1777573520612,66.59,76312.48,66.1,-0.00133,0.0,0.21786]
[1777573525647,66.59,76311.13,66.1,-0.00133,0.0,0.21812]
[1777573530682,66.59,76302.32,66.1,-0.00134,0.0,0.21983]
[1777573535717,66.59,76289.35,66.1,-0.00135,0.0,0.2219]
[1777573538743,66.59,76304.09,66.1,-0.00133,0.0,0.21901]
[1777573543778,66.59,76304.28,66.1,-0.00133,0.0,0.21897]
[1777573548813,66.59,76303.4,66.1,-0.00133,0.0,0.21914]
[1777573553848,66.59,76291.08,66.1,-0.00135,0.0,0.22155]
[1777573558883,66.59,76291.4,66.1,-0.00135,0.0,0.22149]
[1777573563919,66.59,76291.36,66.1,-0.00135,0.0,0.2215]
[1777573568954,66.59,76283.03,66.1,-0.00136,0.0,0.22314]
[1777573573989,66.59,76275.8,66.1,-0.00137,0.0,0.22458]
[1777573579024,66.59,76288.06,66.1,-0.00135,0.0,0.22215]
[1777573584063,66.59,76295.95,66.1,-0.00134,0.0,0.2206]
[1777573589098,66.59,76296.45,66.1,-0.00134,0.0,0.2205]
[1777573594132,66.59,76294.77,66.1,-0.00134,0.0,0.22035]
[1777573599168,66.59,76304.77,66.1,-0.00133,0.0,0.21839]
[1777573605211,66.59,76304.48,66.1,-0.00133,0.0,0.21845]
[1777573610246,66.59,76304.32,66.1,-0.00133,0.0,0.21848]
[1777573615280,66.59,76305.1,66.1,-0.00133,0.0,0.21833]
[1777573620317,66.59,76303.1,66.1,-0.00133,0.0,0.21872]
[1777573625351,66.59,76297.13,66.1,-0.00134,0.0,0.21988]
[1777573630386,66.59,76298.93,66.1,-0.00134,0.0,0.21953]
[1777573636429,66.59,76298.13,66.1,-0.00134,0.0,0.21969]
[1777573641464,66.59,76296.14,66.1,-0.00134,0.0,0.22008]
[1777573646499,66.59,76299.12,66.1,-0.00134,0.0,0.2195]
[1777573651534,66.59,76298.62,66.1,-0.00134,0.0,0.21911]
[1777573656568,66.59,76296.92,66.1,-0.00134,0.0,0.21944]
[1777573661604,66.59,76297.21,66.1,-0.00134,0.0,0.21939]
[1777573666640,66.59,76299.36,66.1,-0.00133,0.0,0.21897]
[1777573671674,66.59,76300.4,66.1,-0.00133,0.0,0.21876]
[1777573676710,66.59,76300.06,66.1,-0.00133,0.0,0.21883]
[1777573681745,66.59,76294.12,66.1,-0.00134,0.0,0.21999]
[1777573686780,66.59,76293.42,66.1,-0.00134,0.0,0.22013]
[1777573691815,66.59,76293.59,66.1,-0.00134,0.0,0.22009]
[1777573696850,66.59,76300.36,66.1,-0.00133,0.0,0.21877]
[1777573701885,66.59,76301.48,66.1,-0.00133,0.0,0.21855]
[1777573706920,66.59,76301.76,66.1,-0.00133,0.0,0.2185]
[1777573711954,66.59,76301.16,66.1,-0.00133,0.0,0.21814]
[1777573716990,66.59,76301.06,66.1,-0.00133,0.0,0.21816]
[1777573722026,66.59,76299.74,66.1,-0.00133,0.0,0.21841]
[1777573727063,66.59,76299.51,66.1,-0.00133,0.0,0.21846]
[1777573732098,66.59,76299.88,66.1,-0.00133,0.0,0.21839]
[1777573737133,66.59,76299.93,66.1,-0.00133,0.0,0.21838]
[1777573742167,66.59,76301.8,66.1,-0.00133,0.0,0.21801]
[1777573747203,66.59,76300.84,66.1,-0.00133,0.0,0.2182]
[1777573752238,66.59,76290.63,66.1,-0.00134,0.0,0.22019]
[1777573757273,66.59,76288.5,66.1,-0.00135,0.0,0.22061]
[1777573762308,66.59,76277.77,66.1,-0.00136,0.0,0.22272]
[1777573767344,66.59,76266.23,66.1,-0.00138,0.0,0.22502]
[1777573772379,66.59,76254.18,66.1,-0.00139,0.0,0.22694]
[1777573777414,66.59,76248.01,66.1,-0.0014,0.0,0.22819]
[1777573782449,66.59,76248.84,66.1,-0.0014,0.0,0.22802]
[1777573787484,66.59,76254.12,66.1,-0.00139,0.0,0.22695]
[1777573792519,66.59,76255.31,66.1,-0.00139,0.0,0.22671]
[1777573797556,66.59,76254.49,66.1,-0.00139,0.0,0.22688]
[1777573802590,66.59,76253.8,66.1,-0.00139,0.0,0.22702]
[1777573807626,66.59,76253.96,66.1,-0.00139,0.0,0.22699]
[1777573812661,66.59,76251.54,66.1,-0.00139,0.0,0.22747]
[1777573817696,66.59,76247.8,66.1,-0.0014,0.0,0.22823]
[1777573822730,66.59,76252.07,66.1,-0.00139,0.0,0.22737]
[1777573827766,66.59,76252.7,66.1,-0.00139,0.0,0.22724]
[1777573831251,66.59,76287.44,66.1,-0.00134,0.0,0.21985]
[1777573836841,66.59,76287.93,66.1,-0.00134,0.0,0.21975]
[1777573838857,66.59,76271.25,66.1,-0.00136,0.0,0.22304]
[1777573843892,66.59,76273.82,66.1,-0.00136,0.0,0.22253]
[1777573848928,66.59,76276.11,66.1,-0.00136,0.0,0.22208]
[1777573853964,66.59,76270.96,66.1,-0.00136,0.0,0.2231]
[1777573858999,66.59,76272.69,66.1,-0.00136,0.0,0.22275]
[1777573864034,66.59,76269.08,66.1,-0.00137,0.0,0.22347]
[1777573869069,66.59,76272.13,66.1,-0.00136,0.0,0.22286]
[1777573874104,66.59,76274.47,66.1,-0.00136,0.0,0.2224]
[1777573879138,66.59,76266.91,66.1,-0.00137,0.0,0.2239]
[1777573884173,66.59,76267.71,66.1,-0.00137,0.0,0.22374]
[1777573889209,66.59,76267.57,66.1,-0.00137,0.0,0.22377]
[1777573894245,66.59,76257.79,66.1,-0.00138,0.0,0.22523]
[1777573899280,66.59,76247.38,66.1,-0.00139,0.0,0.22732]
[1777573904315,66.59,76244.73,66.1,-0.0014,0.0,0.22786]
[1777573909351,66.59,76249.41,66.1,-0.00139,0.0,0.22691]
[1777573914387,66.59,76249.0,66.1,-0.00139,0.0,0.22699]
[1777573919422,66.59,76249.13,66.1,-0.00139,0.0,0.22697]
[1777573925464,66.59,76253.35,66.1,-0.00138,0.0,0.22612]
[1777573930498,66.59,76256.22,66.1,-0.00138,0.0,0.22554]
[1777573936541,66.59,76254.49,66.1,-0.00138,0.0,0.22589]
[1777573941576,66.59,76253.75,66.1,-0.00138,0.0,0.22604]
[1777573942087,66.59,76253.75,66.1,-0.00138,0.0,0.22604]
[1777573942582,66.59,76253.59,66.1,-0.00138,0.0,0.22607]
[1777573945603,66.59,76277.53,66.1,-0.00135,0.0,0.22131]
[1777573950639,66.59,76271.3,66.1,-0.00136,0.0,0.22254]
[1777573955674,66.59,76270.88,66.1,-0.00136,0.0,0.22214]
[1777573960713,66.59,76270.44,66.1,-0.00136,0.0,0.22222]
[1777573962727,66.59,76252.42,66.1,-0.00138,0.0,0.22581]
[1777573964756,66.59,76235.84,66.1,-0.00141,0.0,0.22916]
[1777573967777,66.59,76221.89,66.1,-0.00142,0.0,0.23201]
[1777573972815,66.59,76221.8,66.1,-0.00142,0.0,0.23203]
[1777573977847,66.59,76225.05,66.1,-0.00142,0.0,0.23136]
[1777573982882,66.59,76229.52,66.1,-0.00141,0.0,0.23045]
[1777573987918,66.59,76229.91,66.1,-0.00141,0.0,0.23037]
[1777573992952,66.59,76232.49,66.1,-0.00141,0.0,0.22984]
[1777573998995,66.59,76232.42,66.1,-0.00141,0.0,0.22986]
[1777574000589,66.59,76232.42,66.1,-0.00141,0.0,0.22986]
[1777574000662,66.59,76232.74,66.1,-0.00141,0.0,0.22979]
[1777574006044,66.59,76244.87,66.1,-0.00139,0.0,0.22733]
[1777574007051,66.59,76230.26,66.1,-0.00141,0.0,0.2303]
[1777574009066,66.59,76207.8,66.1,-0.00144,0.0,0.23492]
[1777574012087,66.59,76182.25,66.1,-0.00148,0.0,0.23977]
[1777574017122,66.59,76187.38,66.1,-0.00147,0.0,0.23869]
[1777574022159,66.59,76188.79,66.1,-0.00147,0.0,0.23839]
[1777574027205,66.59,76195.45,66.1,-0.00146,0.0,0.23699]
[1777574032240,66.59,76202.87,66.1,-0.00145,0.0,0.23544]
[1777574037275,66.59,76213.32,66.1,-0.00143,0.0,0.23327]
[1777574042310,66.59,76221.35,66.1,-0.00142,0.0,0.23162]
[1777574047345,66.59,76223.73,66.1,-0.00142,0.0,0.23113]
[1777574052380,66.59,76222.48,66.1,-0.00142,0.0,0.23139]
[1777574057415,66.59,76221.99,66.1,-0.00142,0.0,0.23149]
[1777574062450,66.59,76224.68,66.1,-0.00142,0.0,0.23094]
[1777574067487,66.59,76236.91,66.1,-0.0014,0.0,0.22844]
[1777574072526,66.59,76240.66,66.1,-0.00139,0.0,0.22719]
[1777574077561,66.59,76240.16,66.1,-0.00139,0.0,0.22729]
[1777574082596,66.59,76235.16,66.1,-0.0014,0.0,0.2283]
[1777574087631,66.59,76234.94,66.1,-0.0014,0.0,0.22834]
[1777574092667,66.59,76236.21,66.1,-0.0014,0.0,0.22809]
[1777574097702,66.59,76235.43,66.1,-0.0014,0.0,0.22825]
[1777574102737,66.59,76239.88,66.1,-0.00139,0.0,0.22735]
[1777574107772,66.59,76241.15,66.1,-0.00139,0.0,0.22709]
[1777574112807,66.59,76249.3,66.1,-0.00138,0.0,0.22545]
[1777574117841,66.59,76247.94,66.1,-0.00138,0.0,0.22572]
[1777574122877,66.59,76250.43,66.1,-0.00138,0.0,0.22522]
[1777574127912,66.59,76255.37,66.1,-0.00137,0.0,0.22424]
[1777574132947,66.59,76253.87,66.1,-0.00137,0.0,0.22404]
[1777574137982,66.59,76254.19,66.1,-0.00137,0.0,0.22398]
[1777574143017,66.59,76259.08,66.1,-0.00136,0.0,0.22301]
[1777574148052,66.59,76261.29,66.1,-0.00136,0.0,0.22257]
[1777574153087,66.59,76260.11,66.1,-0.00136,0.0,0.2228]
[1777574158122,66.59,76267.0,66.1,-0.00135,0.0,0.22144]
[1777574163158,66.59,76265.19,66.1,-0.00136,0.0,0.2218]
[1777574168193,66.59,76267.06,66.1,-0.00135,0.0,0.22143]
[1777574173228,66.59,76266.87,66.1,-0.00135,0.0,0.22147]
[1777574178267,66.59,76263.36,66.1,-0.00136,0.0,0.22216]
[1777574183302,66.59,76273.19,66.1,-0.00135,0.0,0.22022]
[1777574188336,66.59,76268.78,66.1,-0.00135,0.0,0.22109]
[1777574193372,66.59,76266.6,66.1,-0.00135,0.0,0.22103]
[1777574198407,66.59,76264.1,66.1,-0.00135,0.0,0.22153]
[1777574203442,66.59,76267.66,66.1,-0.00135,0.0,0.22083]
[1777574208477,66.59,76262.25,66.1,-0.00136,0.0,0.22189]
[1777574213512,66.59,76263.4,66.1,-0.00136,0.0,0.22166]
[1777574218547,66.59,76264.0,66.1,-0.00135,0.0,0.22155]
[1777574223582,66.59,76264.57,66.1,-0.00135,0.0,0.22143]
[1777574228617,66.59,76272.09,66.1,-0.00134,0.0,0.21995]
[1777574233652,66.59,76273.63,66.1,-0.00134,0.0,0.21965]
[1777574238687,66.59,76279.03,66.1,-0.00133,0.0,0.2186]
[1777574243722,66.59,76276.93,66.1,-0.00134,0.0,0.21901]
[1777574248757,66.59,76276.01,66.1,-0.00134,0.0,0.21919]
[1777574253792,66.59,76273.8,66.1,-0.00134,0.0,0.21914]
[1777574258826,66.59,76274.18,66.1,-0.00134,0.0,0.21906]
[1777574263862,66.59,76264.74,66.1,-0.00135,0.0,0.22091]
[1777574268897,66.59,76253.03,66.1,-0.00137,0.0,0.22323]
[1777574273935,66.59,76249.71,66.1,-0.00137,0.0,0.22389]
[1777574278970,66.59,76250.33,66.1,-0.00137,0.0,0.22377]
[1777574284008,66.59,76239.5,66.1,-0.00139,0.0,0.22593]
[1777574289045,66.59,76249.84,66.1,-0.00137,0.0,0.22387]
[1777574294080,66.59,76249.17,66.1,-0.00137,0.0,0.224]
[1777574299115,66.59,76249.26,66.1,-0.00137,0.0,0.22398]
[1777574304150,66.59,76254.89,66.1,-0.00136,0.0,0.22286]
[1777574309184,66.59,76260.5,66.1,-0.00136,0.0,0.22175]
[1777574314219,66.59,76261.22,66.1,-0.00135,0.0,0.22112]
[1777574319255,66.59,76258.79,66.1,-0.00136,0.0,0.2216]
[1777574324290,66.59,76261.33,66.1,-0.00135,0.0,0.2211]
[1777574329326,66.59,76272.39,66.1,-0.00134,0.0,0.21893]
[1777574334361,66.59,76273.25,66.1,-0.00134,0.0,0.21876]
[1777574339396,66.59,76273.27,66.1,-0.00134,0.0,0.21876]
[1777574344432,66.59,76268.84,66.1,-0.00134,0.0,0.21962]
[1777574349467,66.59,76268.94,66.1,-0.00134,0.0,0.2196]
[1777574356516,66.59,76268.72,66.1,-0.00134,0.0,0.21965]
[1777574362558,66.59,76269.05,66.1,-0.00134,0.0,0.21958]
[1777574367593,66.59,76269.41,66.1,-0.00134,0.0,0.21951]
[1777574372628,66.59,76269.03,66.1,-0.00134,0.0,0.2191]
[1777574377663,66.59,76276.67,66.1,-0.00133,0.0,0.21761]
[1777574382698,66.59,76278.56,66.1,-0.00133,0.0,0.21725]
[1777574387733,66.59,76278.41,66.1,-0.00133,0.0,0.21728]
[1777574392768,66.59,76282.6,66.1,-0.00132,0.0,0.21646]
[1777574397804,66.59,76282.07,66.1,-0.00132,0.0,0.21657]
[1777574402844,66.59,76276.72,66.1,-0.00133,0.0,0.2176]
[1777574407878,66.59,76281.21,66.1,-0.00132,0.0,0.21673]
[1777574412915,66.59,76280.86,66.1,-0.00132,0.0,0.2168]
[1777574417950,66.59,76278.46,66.1,-0.00133,0.0,0.21727]
[1777574422985,66.59,76278.54,66.1,-0.00133,0.0,0.21725]
[1777574428020,66.59,76279.62,66.1,-0.00133,0.0,0.21704]
[1777574433055,66.59,76280.58,66.1,-0.00132,0.0,0.21638]
[1777574438089,66.59,76281.31,66.1,-0.00132,0.0,0.21623]
[1777574443125,66.59,76280.97,66.1,-0.00132,0.0,0.2163]
[1777574448160,66.59,76281.03,66.1,-0.00132,0.0,0.21629]
[1777574453195,66.59,76284.02,66.1,-0.00132,0.0,0.21571]
[1777574458230,66.59,76284.06,66.1,-0.00132,0.0,0.2157]
[1777574463265,66.59,76282.27,66.1,-0.00132,0.0,0.21605]
[1777574468300,66.59,76282.46,66.1,-0.00132,0.0,0.21601]
[1777574473335,66.59,76282.31,66.1,-0.00132,0.0,0.21604]
[1777574478370,66.59,76282.51,66.1,-0.00132,0.0,0.216]
[1777574483405,66.59,76282.23,66.1,-0.00132,0.0,0.21606]
[1777574488440,66.59,76282.8,66.1,-0.00132,0.0,0.21595]
[1777574493475,66.59,76292.92,66.1,-0.0013,0.0,0.21353]
[1777574498510,66.59,76293.03,66.1,-0.0013,0.0,0.21351]
[1777574503545,66.59,76292.94,66.1,-0.0013,0.0,0.21352]
[1777574508582,66.59,76290.09,66.1,-0.00131,0.0,0.21407]
[1777574513617,66.59,76289.96,66.1,-0.00131,0.0,0.21409]
[1777574519659,66.59,76290.79,66.1,-0.00131,0.0,0.21393]
[1777574524694,66.59,76290.93,66.1,-0.0013,0.0,0.21391]
[1777574529734,66.59,76292.24,66.1,-0.0013,0.0,0.21366]
[1777574534769,66.59,76296.89,66.1,-0.0013,0.0,0.21277]
[1777574539804,66.59,76296.91,66.1,-0.0013,0.0,0.21277]
[1777574546854,66.59,76296.76,66.1,-0.0013,0.0,0.21279]
[1777574551891,66.59,76290.48,66.1,-0.0013,0.0,0.21352]
[1777574556926,66.59,76287.77,66.1,-0.00131,0.0,0.21404]
[1777574561962,66.59,76287.08,66.1,-0.00131,0.0,0.21417]
[1777574566996,66.59,76286.13,66.1,-0.00131,0.0,0.21435]
[1777574572032,66.59,76287.59,66.1,-0.00131,0.0,0.21407]
[1777574577067,66.59,76295.98,66.1,-0.0013,0.0,0.21247]
[1777574582102,66.59,76305.56,66.1,-0.00128,0.0,0.21065]
[1777574587138,66.59,76308.14,66.1,-0.00128,0.0,0.21017]
[1777574592172,66.59,76314.37,66.1,-0.00127,0.0,0.209]
[1777574597208,66.59,76327.0,66.1,-0.00126,0.0,0.20664]
[1777574602243,66.59,76328.66,66.1,-0.00125,0.0,0.20633]
[1777574607278,66.59,76329.47,66.1,-0.00125,0.0,0.20618]
[1777574612313,66.59,76332.0,66.1,-0.00125,0.0,0.20525]
[1777574617348,66.59,76337.78,66.1,-0.00124,0.0,0.20419]
[1777574619363,66.59,76351.82,66.1,-0.00122,0.0,0.20163]
[1777574624398,66.59,76357.82,66.1,-0.00122,0.0,0.20054]
[1777574629434,66.59,76360.77,66.1,-0.00121,0.0,0.20001]
[1777574634476,66.59,76373.15,66.1,-0.0012,0.0,0.19779]
[1777574639512,66.59,76379.69,66.1,-0.00119,0.0,0.19662]
[1777574644546,66.59,76380.54,66.1,-0.00119,0.0,0.19647]
[1777574649581,66.59,76383.1,66.1,-0.00119,0.0,0.19602]
[1777574654616,66.59,76372.71,66.1,-0.0012,0.0,0.19786]
[1777574659651,66.59,76372.79,66.1,-0.0012,0.0,0.19785]
[1777574664685,66.59,76373.09,66.1,-0.0012,0.0,0.1978]
[1777574669721,66.59,76373.51,66.1,-0.0012,0.0,0.19772]
[1777574674755,66.59,76373.76,66.1,-0.00119,0.0,0.19723]
[1777574679791,66.59,76371.89,66.1,-0.0012,0.0,0.19756]
[1777574687847,66.59,76375.11,66.1,-0.00119,0.0,0.19699]
[1777574692882,66.59,76374.54,66.1,-0.00119,0.0,0.19709]
[1777574697917,66.59,76373.73,66.1,-0.00119,0.0,0.19724]
[1777574702952,66.59,76372.9,66.1,-0.00119,0.0,0.19738]
[1777574708994,66.59,76374.21,66.1,-0.00119,0.0,0.19715]
[1777574715036,66.59,76374.2,66.1,-0.00119,0.0,0.19715]
[1777574720071,66.59,76373.26,66.1,-0.00119,0.0,0.19732]
[1777574725106,66.59,76376.79,66.1,-0.00119,0.0,0.19669]
[1777574730141,66.59,76374.03,66.1,-0.00119,0.0,0.19718]
[1777574735176,66.59,76375.18,66.1,-0.00119,0.0,0.19653]
[1777574740213,66.59,76380.03,66.1,-0.00118,0.0,0.19567]
[1777574745247,66.59,76377.66,66.1,-0.00119,0.0,0.19609]
[1777574750283,66.59,76376.84,66.1,-0.00119,0.0,0.19624]
[1777574755317,66.59,76377.35,66.1,-0.00119,0.0,0.19615]
[1777574760353,66.59,76371.88,66.1,-0.00119,0.0,0.19712]
[1777574765387,66.59,76371.31,66.1,-0.00119,0.0,0.19722]
[1777574773443,66.59,76370.54,66.1,-0.00119,0.0,0.19736]
[1777574778480,66.59,76363.11,66.1,-0.0012,0.0,0.19869]
[1777574783514,66.59,76363.78,66.1,-0.0012,0.0,0.19857]
[1777574788550,66.59,76363.11,66.1,-0.0012,0.0,0.19869]
[1777574793585,66.59,76363.79,66.1,-0.0012,0.0,0.19812]
[1777574798619,66.59,76364.19,66.1,-0.0012,0.0,0.19805]
[1777574803655,66.59,76363.65,66.1,-0.0012,0.0,0.19814]
[1777574808690,66.59,76363.6,66.1,-0.0012,0.0,0.19815]
[1777574813728,66.59,76353.51,66.1,-0.00121,0.0,0.19996]
[1777574818763,66.59,76352.2,66.1,-0.00121,0.0,0.2002]
[1777574823798,66.59,76352.33,66.1,-0.00121,0.0,0.20018]
[1777574828833,66.59,76353.36,66.1,-0.00121,0.0,0.19999]
[1777574833868,66.59,76354.04,66.1,-0.00121,0.0,0.19987]
[1777574838903,66.59,76351.35,66.1,-0.00122,0.0,0.20035]
[1777574843938,66.59,76351.33,66.1,-0.00122,0.0,0.20036]
[1777574848972,66.59,76353.34,66.1,-0.00121,0.0,0.19999]
[1777574854010,66.59,76352.22,66.1,-0.00121,0.0,0.19975]
[1777574859045,66.59,76355.4,66.1,-0.00121,0.0,0.19917]
[1777574864080,66.59,76355.61,66.1,-0.00121,0.0,0.19914]
[1777574869115,66.59,76353.81,66.1,-0.00121,0.0,0.19946]
[1777574874154,66.59,76352.88,66.1,-0.00121,0.0,0.19963]
[1777574879189,66.59,76352.63,66.1,-0.00121,0.0,0.19967]
[1777574882210,66.59,76335.15,66.1,-0.00123,0.0,0.20284]
[1777574887245,66.59,76335.93,66.1,-0.00123,0.0,0.2027]
[1777574892281,66.59,76336.14,66.1,-0.00123,0.0,0.20266]
[1777574897315,66.59,76333.66,66.1,-0.00123,0.0,0.20312]
[1777574902352,66.59,76339.08,66.1,-0.00123,0.0,0.20213]
[1777574907387,66.59,76349.84,66.1,-0.00121,0.0,0.20018]
[1777574912422,66.59,76350.65,66.1,-0.00121,0.0,0.19958]
[1777574917456,66.59,76349.57,66.1,-0.00121,0.0,0.19977]
[1777574922492,66.59,76350.46,66.1,-0.00121,0.0,0.19961]
[1777574927526,66.59,76356.03,66.1,-0.0012,0.0,0.19861]
[1777574932562,66.59,76357.58,66.1,-0.0012,0.0,0.19833]
[1777574937597,66.59,76359.13,66.1,-0.0012,0.0,0.19806]
[1777574942632,66.59,76369.86,66.1,-0.00119,0.0,0.19615]
[1777574947667,66.59,76374.23,66.1,-0.00118,0.0,0.19537]
[1777574952701,66.59,76375.86,66.1,-0.00118,0.0,0.19508]
[1777574957746,66.59,76377.37,66.1,-0.00118,0.0,0.19482]
[1777574962781,66.59,76384.45,66.1,-0.00117,0.0,0.19357]
[1777574967816,66.59,76392.44,66.1,-0.00116,0.0,0.19218]
[1777574974865,66.59,76391.49,66.1,-0.00116,0.0,0.19191]
[1777574979900,66.59,76394.22,66.1,-0.00116,0.0,0.19143]
[1777574984935,66.59,76390.89,66.1,-0.00116,0.0,0.19201]
[1777574990981,66.59,76390.12,66.1,-0.00116,0.0,0.19214]
[1777574996016,66.59,76390.53,66.1,-0.00116,0.0,0.19207]
[1777575001051,66.59,76389.87,66.1,-0.00116,0.0,0.19219]
[1777575007093,66.59,76389.85,66.1,-0.00116,0.0,0.19219]
[1777575012128,66.59,76389.85,66.1,-0.00116,0.0,0.19219]
[1777575017163,66.59,76395.08,66.1,-0.00116,0.0,0.19128]
[1777575020183,66.59,76409.36,66.1,-0.00114,0.0,0.18882]
[1777575025219,66.59,76414.41,66.1,-0.00113,0.0,0.18796]
[1777575030255,66.59,76414.83,66.1,-0.00113,0.0,0.18789]
[1777575035289,66.59,76410.87,66.1,-0.00113,0.0,0.18813]
[1777575040324,66.59,76409.65,66.1,-0.00114,0.0,0.18834]
[1777575045360,66.59,76400.71,66.1,-0.00115,0.0,0.18988]
[1777575050395,66.59,76400.46,66.1,-0.00115,0.0,0.18992]
[1777575055431,66.59,76399.7,66.1,-0.00115,0.0,0.19005]
[1777575060467,66.59,76406.33,66.1,-0.00114,0.0,0.18891]
[1777575065502,66.59,76410.08,66.1,-0.00114,0.0,0.18827]
[1777575070537,66.59,76413.2,66.1,-0.00113,0.0,0.18774]
[1777575075572,66.59,76421.31,66.1,-0.00112,0.0,0.18636]
[1777575080607,66.59,76421.16,66.1,-0.00112,0.0,0.18638]
[1777575085642,66.59,76417.87,66.1,-0.00113,0.0,0.18694]
[1777575090677,66.59,76417.31,66.1,-0.00113,0.0,0.18704]
[1777575095711,66.59,76417.14,66.1,-0.00113,0.0,0.18664]
[1777575100746,66.59,76416.29,66.1,-0.00113,0.0,0.18678]
[1777575105782,66.59,76416.13,66.1,-0.00113,0.0,0.18681]
[1777575110816,66.59,76416.75,66.1,-0.00113,0.0,0.1867]
[1777575115852,66.59,76422.84,66.1,-0.00112,0.0,0.18567]
[1777575124915,66.59,76423.19,66.1,-0.00112,0.0,0.18561]
[1777575129950,66.59,76425.13,66.1,-0.00112,0.0,0.18529]
[1777575134985,66.59,76434.74,66.1,-0.00111,0.0,0.18367]
[1777575140020,66.59,76437.9,66.1,-0.0011,0.0,0.18314]
[1777575145056,66.59,76435.3,66.1,-0.0011,0.0,0.18358]
[1777575150091,66.59,76443.21,66.1,-0.0011,0.0,0.18226]
[1777575155126,66.59,76448.46,66.1,-0.00109,0.0,0.18097]
[1777575160160,66.59,76439.41,66.1,-0.0011,0.0,0.18247]
[1777575165197,66.59,76429.18,66.1,-0.00111,0.0,0.18418]
[1777575170231,66.59,76429.34,66.1,-0.00111,0.0,0.18415]
[1777575175266,66.59,76421.3,66.1,-0.00112,0.0,0.18551]
[1777575180301,66.59,76417.66,66.1,-0.00112,0.0,0.18612]
[1777575185336,66.59,76417.1,66.1,-0.00112,0.0,0.18622]
[1777575190371,66.59,76417.14,66.1,-0.00112,0.0,0.18621]
[1777575193905,66.59,76399.95,66.1,-0.00114,0.0,0.18914]
[1777575199434,66.59,76396.64,66.1,-0.00115,0.0,0.18971]
[1777575204469,66.59,76396.01,66.1,-0.00115,0.0,0.18982]
[1777575209503,66.59,76396.81,66.1,-0.00115,0.0,0.18968]
[1777575214538,66.59,76388.4,66.1,-0.00115,0.0,0.1907]
[1777575219574,66.59,76389.11,66.1,-0.00115,0.0,0.19058]
[1777575224610,66.59,76389.01,66.1,-0.00115,0.0,0.19059]
[1777575229645,66.59,76389.13,66.1,-0.00115,0.0,0.19057]
[1777575235689,66.59,76389.1,66.1,-0.00115,0.0,0.19058]
[1777575240723,66.59,76380.36,66.1,-0.00116,0.0,0.1921]
[1777575245764,66.59,76386.32,66.1,-0.00116,0.0,0.19106]
[1777575250798,66.59,76387.02,66.1,-0.00115,0.0,0.19094]
[1777575255834,66.59,76386.73,66.1,-0.00115,0.0,0.19099]
[1777575260869,66.59,76385.21,66.1,-0.00116,0.0,0.19125]
[1777575265903,66.59,76384.76,66.1,-0.00116,0.0,0.19133]
[1777575270939,66.59,76384.71,66.1,-0.00116,0.0,0.19134]
[1777575275974,66.59,76375.6,66.1,-0.00117,0.0,0.19249]
[1777575281009,66.59,76375.98,66.1,-0.00116,0.0,0.19242]
[1777575286043,66.59,76374.9,66.1,-0.00117,0.0,0.19261]
[1777575294100,66.59,76375.96,66.1,-0.00116,0.0,0.19242]
[1777575299136,66.59,76373.43,66.1,-0.00117,0.0,0.19287]
[1777575304171,66.59,76371.95,66.1,-0.00117,0.0,0.19313]
[1777575309206,66.59,76360.9,66.1,-0.00118,0.0,0.19507]
[1777575314241,66.59,76357.26,66.1,-0.00119,0.0,0.19571]
[1777575319277,66.59,76357.58,66.1,-0.00119,0.0,0.19566]
[1777575324311,66.59,76357.57,66.1,-0.00119,0.0,0.19566]
[1777575329346,66.59,76357.88,66.1,-0.00119,0.0,0.1956]
[1777575334382,66.59,76357.99,66.1,-0.00118,0.0,0.19514]
[1777575339417,66.59,76356.62,66.1,-0.00118,0.0,0.19538]
[1777575344452,66.59,76357.64,66.1,-0.00118,0.0,0.1952]
[1777575349487,66.59,76362.98,66.1,-0.00118,0.0,0.19426]
[1777575354522,66.59,76362.55,66.1,-0.00118,0.0,0.19434]
[1777575359557,66.59,76360.47,66.1,-0.00118,0.0,0.1947]
[1777575364592,66.59,76350.24,66.1,-0.00119,0.0,0.19651]
[1777575369627,66.59,76348.38,66.1,-0.00119,0.0,0.19685]
[1777575374662,66.59,76345.54,66.1,-0.0012,0.0,0.19735]
[1777575379697,66.59,76345.57,66.1,-0.0012,0.0,0.19735]
[1777575384732,66.59,76345.55,66.1,-0.0012,0.0,0.19735]
[1777575389767,66.59,76344.21,66.1,-0.0012,0.0,0.19759]
[1777575394802,66.59,76343.04,66.1,-0.0012,0.0,0.19735]
[1777575399837,66.59,76343.28,66.1,-0.0012,0.0,0.19731]
[1777575405881,66.59,76343.73,66.1,-0.0012,0.0,0.19723]
[1777575410916,66.59,76344.12,66.1,-0.0012,0.0,0.19716]
[1777575415951,66.59,76343.09,66.1,-0.0012,0.0,0.19734]
[1777575420986,66.59,76344.08,66.1,-0.0012,0.0,0.19717]
[1777575426021,66.59,76342.91,66.1,-0.0012,0.0,0.19737]
[1777575432063,66.59,76343.16,66.1,-0.0012,0.0,0.19733]
[1777575437097,66.59,76350.93,66.1,-0.00119,0.0,0.19595]
[1777575442133,66.59,76350.89,66.1,-0.00119,0.0,0.19595]
[1777575447168,66.59,76350.44,66.1,-0.00119,0.0,0.19603]
[1777575453210,66.59,76350.02,66.1,-0.00119,0.0,0.19566]
[1777575458245,66.59,76349.25,66.1,-0.00119,0.0,0.1958]
[1777575463280,66.59,76351.45,66.1,-0.00119,0.0,0.19541]
[1777575468315,66.59,76351.45,66.1,-0.00119,0.0,0.19541]
[1777575473350,66.59,76351.51,66.1,-0.00119,0.0,0.1954]
[1777575478385,66.59,76354.42,66.1,-0.00118,0.0,0.19488]
[1777575483420,66.59,76353.31,66.1,-0.00118,0.0,0.19508]
[1777575489471,66.59,76352.21,66.1,-0.00118,0.0,0.19528]
[1777575494507,66.59,76348.28,66.1,-0.00119,0.0,0.19597]
[1777575499542,66.59,76336.86,66.1,-0.0012,0.0,0.19801]
[1777575504576,66.59,76334.85,66.1,-0.00121,0.0,0.19837]
[1777575509612,66.59,76334.82,66.1,-0.00121,0.0,0.19837]
[1777575514647,66.59,76334.13,66.1,-0.0012,0.0,0.19805]
[1777575519683,66.59,76340.43,66.1,-0.0012,0.0,0.19692]
[1777575524718,66.59,76338.03,66.1,-0.0012,0.0,0.19735]
[1777575529753,66.59,76333.26,66.1,-0.0012,0.0,0.19821]
[1777575534790,66.59,76331.88,66.1,-0.00121,0.0,0.19845]
[1777575539825,66.59,76330.53,66.1,-0.00121,0.0,0.1987]
[1777575544860,66.59,76334.89,66.1,-0.0012,0.0,0.19791]
[1777575549897,66.59,76335.97,66.1,-0.0012,0.0,0.19772]
[1777575554932,66.59,76335.76,66.1,-0.0012,0.0,0.19776]
[1777575559967,66.59,76336.63,66.1,-0.0012,0.0,0.1976]
[1777575565010,66.59,76334.9,66.1,-0.0012,0.0,0.19791]
[1777575570037,66.59,76335.42,66.1,-0.0012,0.0,0.19782]
[1777575575072,66.59,76338.11,66.1,-0.0012,0.0,0.19689]
[1777575580107,66.59,76337.02,66.1,-0.0012,0.0,0.19708]
[1777575585142,66.59,76324.39,66.1,-0.00121,0.0,0.19935]
[1777575590177,66.59,76324.73,66.1,-0.00121,0.0,0.19929]
[1777575595212,66.59,76324.07,66.1,-0.00121,0.0,0.19941]
[1777575600247,66.59,76324.77,66.1,-0.00121,0.0,0.19928]
[1777575602261,66.59,76307.47,66.1,-0.00123,0.0,0.20242]
[1777575607297,66.59,76297.71,66.1,-0.00125,0.0,0.20422]
[1777575612332,66.59,76294.9,66.1,-0.00125,0.0,0.20473]
[1777575617366,66.59,76292.6,66.1,-0.00125,0.0,0.20516]
[1777575622402,66.59,76298.8,66.1,-0.00124,0.0,0.20402]
[1777575627437,66.59,76298.02,66.1,-0.00125,0.0,0.20416]
[1777575632472,66.59,76301.45,66.1,-0.00124,0.0,0.20307]
[1777575637507,66.59,76301.46,66.1,-0.00124,0.0,0.20307]
[1777575642543,66.59,76315.23,66.1,-0.00122,0.0,0.20055]
[1777575647578,66.59,76320.49,66.1,-0.00122,0.0,0.1996]
[1777575652613,66.59,76324.88,66.1,-0.00121,0.0,0.19881]
[1777575657649,66.59,76332.61,66.1,-0.0012,0.0,0.19742]
[1777575662684,66.59,76334.08,66.1,-0.0012,0.0,0.19716]
[1777575668726,66.59,76333.82,66.1,-0.0012,0.0,0.19721]
[1777575673761,66.59,76334.37,66.1,-0.0012,0.0,0.19711]
[1777575678796,66.59,76334.84,66.1,-0.0012,0.0,0.19702]
[1777575683831,66.59,76329.77,66.1,-0.0012,0.0,0.19793]
[1777575685845,66.59,76329.85,66.1,-0.0012,0.0,0.19792]
[1777575688866,66.59,76328.26,66.1,-0.00121,0.0,0.1982]
[1777575694908,66.59,76324.86,66.1,-0.00121,0.0,0.19836]
[1777575699942,66.59,76327.9,66.1,-0.0012,0.0,0.19782]
[1777575704978,66.59,76329.68,66.1,-0.0012,0.0,0.1975]
[1777575710013,66.59,76338.52,66.1,-0.00119,0.0,0.19592]
[1777575715048,66.59,76346.93,66.1,-0.00118,0.0,0.19443]
[1777575720083,66.59,76346.96,66.1,-0.00118,0.0,0.19443]
[1777575725119,66.59,76344.95,66.1,-0.00118,0.0,0.19478]
[1777575730154,66.59,76342.74,66.1,-0.00119,0.0,0.19517]
[1777575735189,66.59,76338.47,66.1,-0.00119,0.0,0.19593]
[1777575740224,66.59,76338.8,66.1,-0.00119,0.0,0.19587]
[1777575745259,66.59,76336.71,66.1,-0.00119,0.0,0.19624]
[1777575750294,66.59,76339.76,66.1,-0.00119,0.0,0.1957]
[1777575755328,66.59,76336.59,66.1,-0.00119,0.0,0.19582]
[1777575760364,66.59,76330.56,66.1,-0.0012,0.0,0.19689]
[1777575765399,66.59,76329.79,66.1,-0.0012,0.0,0.19703]
[1777575770435,66.59,76330.05,66.1,-0.0012,0.0,0.19698]
[1777575776476,66.59,76330.23,66.1,-0.0012,0.0,0.19695]
[1777575781511,66.59,76334.49,66.1,-0.00119,0.0,0.19619]
[1777575786546,66.59,76333.91,66.1,-0.00119,0.0,0.1963]
[1777575791581,66.59,76332.28,66.1,-0.0012,0.0,0.19659]
[1777575796616,66.59,76333.57,66.1,-0.00119,0.0,0.19636]
[1777575801650,66.59,76332.24,66.1,-0.0012,0.0,0.19659]
[1777575804682,66.59,76316.83,66.1,-0.00121,0.0,0.19936]
[1777575809716,66.59,76315.66,66.1,-0.00122,0.0,0.19957]
[1777575814751,66.59,76315.16,66.1,-0.00121,0.0,0.19921]
[1777575819786,66.59,76304.02,66.1,-0.00123,0.0,0.20123]
[1777575824821,66.59,76304.72,66.1,-0.00123,0.0,0.2011]
[1777575829856,66.59,76303.75,66.1,-0.00123,0.0,0.20128]
[1777575834891,66.59,76303.9,66.1,-0.00123,0.0,0.20125]
[1777575839926,66.59,76296.7,66.1,-0.00124,0.0,0.20256]
[1777575844961,66.59,76300.83,66.1,-0.00123,0.0,0.20181]
[1777575849998,66.59,76290.86,66.1,-0.00124,0.0,0.20364]
[1777575855033,66.59,76295.62,66.1,-0.00124,0.0,0.20276]
[1777575860069,66.59,76305.17,66.1,-0.00123,0.0,0.20102]
[1777575865104,66.59,76288.67,66.1,-0.00125,0.0,0.20404]
[1777575871146,66.59,76293.44,66.1,-0.00124,0.0,0.2027]
[1777575873160,66.59,76308.68,66.1,-0.00122,0.0,0.19993]
[1777575878195,66.59,76319.47,66.1,-0.00121,0.0,0.19798]
[1777575883230,66.59,76320.64,66.1,-0.0012,0.0,0.19777]
[1777575888265,66.59,76319.87,66.1,-0.0012,0.0,0.19791]
[1777575893304,66.59,76308.35,66.1,-0.00122,0.0,0.19999]
[1777575898339,66.59,76312.19,66.1,-0.00121,0.0,0.19929]
[1777575903374,66.59,76313.12,66.1,-0.00121,0.0,0.19912]
[1777575908410,66.59,76312.88,66.1,-0.00121,0.0,0.19917]
[1777575913445,66.59,76311.83,66.1,-0.00121,0.0,0.19936]
[1777575918480,66.59,76317.16,66.1,-0.00121,0.0,0.1984]
[1777575923515,66.59,76318.08,66.1,-0.00121,0.0,0.19823]
[1777575928550,66.59,76316.67,66.1,-0.00121,0.0,0.19848]
[1777575933585,66.59,76309.03,66.1,-0.00122,0.0,0.19941]
[1777575939627,66.59,76311.21,66.1,-0.00121,0.0,0.19902]
[1777575944661,66.59,76313.05,66.1,-0.00121,0.0,0.19868]
[1777575949697,66.59,76312.5,66.1,-0.00121,0.0,0.19878]
[1777575954732,66.59,76315.21,66.1,-0.00121,0.0,0.19829]
[1777575959767,66.59,76315.19,66.1,-0.00121,0.0,0.1983]
[1777575964802,66.59,76316.52,66.1,-0.00121,0.0,0.19806]
[1777575969837,66.59,76317.71,66.1,-0.0012,0.0,0.19785]
[1777575974873,66.59,76317.75,66.1,-0.0012,0.0,0.19784]
[1777575979911,66.59,76317.49,66.1,-0.00121,0.0,0.19789]
[1777575984945,66.59,76317.27,66.1,-0.00121,0.0,0.19792]
[1777575989979,66.59,76318.09,66.1,-0.0012,0.0,0.19778]
[1777575995015,66.59,76316.73,66.1,-0.0012,0.0,0.19757]
[1777576000050,66.59,76318.59,66.1,-0.0012,0.0,0.19724]
[1777576002993,66.59,76331.96,66.1,-0.00119,0.0,0.19486]
[1777576003077,66.59,76362.85,66.1,-0.00115,0.0,0.18946]
[1777576003905,66.59,76362.85,66.1,-0.00115,0.0,0.18946]
[1777576004081,66.59,76386.87,66.1,-0.00112,0.0,0.18535]
[1777576005088,66.59,76372.68,66.1,-0.00114,0.0,0.18777]
[1777576010342,66.59,76374.48,66.1,-0.00114,0.0,0.18746]
[1777576015969,66.59,76375.58,66.1,-0.00113,0.0,0.18727]
[1777576021201,66.59,76377.61,66.1,-0.00113,0.0,0.18693]
[1777576026241,66.59,76385.12,66.1,-0.00112,0.0,0.18565]
[1777576031276,66.59,76395.97,66.1,-0.00111,0.0,0.18382]
[1777576036311,66.59,76393.7,66.1,-0.00111,0.0,0.1842]
[1777576041345,66.59,76384.9,66.1,-0.00112,0.0,0.18569]
[1777576044370,66.59,76369.91,66.1,-0.00114,0.0,0.18824]
[1777576049405,66.59,76370.05,66.1,-0.00114,0.0,0.18822]
[1777576054440,66.59,76364.02,66.1,-0.00114,0.0,0.18882]
[1777576059475,66.59,76364.11,66.1,-0.00114,0.0,0.18881]
[1777576064509,66.59,76364.61,66.1,-0.00114,0.0,0.18872]
[1777576069545,66.59,76364.27,66.1,-0.00114,0.0,0.18878]
[1777576074584,66.59,76356.04,66.1,-0.00115,0.0,0.1902]
[1777576080626,66.59,76364.1,66.1,-0.00114,0.0,0.18881]
[1777576085661,66.59,76364.44,66.1,-0.00114,0.0,0.18875]
[1777576090696,66.59,76361.92,66.1,-0.00115,0.0,0.18918]
[1777576095731,66.59,76364.09,66.1,-0.00114,0.0,0.18881]
[1777576100766,66.59,76369.64,66.1,-0.00114,0.0,0.18786]
[1777576105801,66.59,76367.64,66.1,-0.00114,0.0,0.1882]
[1777576110837,66.59,76367.53,66.1,-0.00114,0.0,0.18822]
[1777576115872,66.59,76368.82,66.1,-0.00114,0.0,0.18757]
[1777576120907,66.59,76364.14,66.1,-0.00114,0.0,0.18837]
[1777576125942,66.59,76355.91,66.1,-0.00115,0.0,0.18979]
[1777576130977,66.59,76358.4,66.1,-0.00115,0.0,0.18936]
[1777576136012,66.59,76355.8,66.1,-0.00115,0.0,0.18981]
[1777576141047,66.59,76355.76,66.1,-0.00115,0.0,0.18981]
[1777576146083,66.59,76361.4,66.1,-0.00115,0.0,0.18884]
[1777576151118,66.59,76363.5,66.1,-0.00114,0.0,0.18848]
[1777576156153,66.59,76366.26,66.1,-0.00114,0.0,0.188]
[1777576161192,66.59,76382.32,66.1,-0.00112,0.0,0.18527]
[1777576166227,66.59,76387.31,66.1,-0.00112,0.0,0.18443]
[1777576171263,66.59,76389.74,66.1,-0.00111,0.0,0.18359]
[1777576176301,66.59,76394.08,66.1,-0.00111,0.0,0.18287]
[1777576181336,66.59,76395.91,66.1,-0.0011,0.0,0.18256]
[1777576186371,66.59,76399.14,66.1,-0.0011,0.0,0.18202]
[1777576191406,66.59,76397.09,66.1,-0.0011,0.0,0.18236]
[1777576196441,66.59,76398.37,66.1,-0.0011,0.0,0.18215]
[1777576201476,66.59,76398.89,66.1,-0.0011,0.0,0.18206]
[1777576206510,66.59,76398.39,66.1,-0.0011,0.0,0.18215]
[1777576211552,66.59,76398.98,66.1,-0.0011,0.0,0.18205]
[1777576216587,66.59,76399.88,66.1,-0.0011,0.0,0.1819]
[1777576221622,66.59,76400.85,66.1,-0.0011,0.0,0.18174]
[1777576226657,66.59,76400.15,66.1,-0.0011,0.0,0.18185]
[1777576231692,66.59,76399.96,66.1,-0.0011,0.0,0.18146]
[1777576236735,66.59,76420.02,66.1,-0.00107,0.0,0.17816]
[1777576241766,66.59,76419.71,66.1,-0.00107,0.0,0.17821]
[1777576247041,66.59,76421.53,66.1,-0.00107,0.0,0.17791]
[1777576252843,66.59,76423.62,66.1,-0.00107,0.0,0.17757]
[1777576257878,66.59,76423.15,66.1,-0.00107,0.0,0.17765]
[1777576262914,66.59,76423.42,66.1,-0.00107,0.0,0.1776]
[1777576267949,66.59,76432.31,66.1,-0.00106,0.0,0.17616]
[1777576272983,66.59,76436.76,66.1,-0.00106,0.0,0.17544]
[1777576278019,66.59,76442.57,66.1,-0.00105,0.0,0.17451]
[1777576283053,66.59,76449.78,66.1,-0.00104,0.0,0.17336]
[1777576288090,66.59,76458.75,66.1,-0.00103,0.0,0.17193]
[1777576293125,66.59,76457.82,66.1,-0.00103,0.0,0.17167]
[1777576298160,66.59,76456.78,66.1,-0.00103,0.0,0.17184]
[1777576303195,66.59,76455.75,66.1,-0.00103,0.0,0.172]
[1777576308230,66.59,76456.14,66.1,-0.00103,0.0,0.17194]
[1777576313265,66.59,76453.94,66.1,-0.00104,0.0,0.17229]
[1777576318300,66.59,76453.46,66.1,-0.00104,0.0,0.17237]
[1777576323334,66.59,76453.36,66.1,-0.00104,0.0,0.17238]
[1777576328370,66.59,76448.52,66.1,-0.00104,0.0,0.17315]
[1777576333405,66.59,76441.97,66.1,-0.00105,0.0,0.1742]
[1777576338440,66.59,76435.61,66.1,-0.00106,0.0,0.17522]
[1777576343475,66.59,76439.19,66.1,-0.00105,0.0,0.17464]
[1777576348510,66.59,76440.01,66.1,-0.00105,0.0,0.17451]
[1777576353545,66.59,76440.86,66.1,-0.00105,0.0,0.17397]
[1777576358581,66.59,76440.19,66.1,-0.00105,0.0,0.17407]
[1777576363616,66.59,76440.08,66.1,-0.00105,0.0,0.17409]
[1777576368651,66.59,76436.6,66.1,-0.00105,0.0,0.17465]
[1777576373686,66.59,76436.95,66.1,-0.00105,0.0,0.17459]
[1777576378721,66.59,76440.93,66.1,-0.00105,0.0,0.17396]
[1777576383756,66.59,76440.66,66.1,-0.00105,0.0,0.174]
[1777576388791,66.59,76443.87,66.1,-0.00104,0.0,0.17349]
[1777576393826,66.59,76444.7,66.1,-0.00104,0.0,0.17335]
[1777576398860,66.59,76446.3,66.1,-0.00104,0.0,0.1731]
[1777576403896,66.59,76444.91,66.1,-0.00104,0.0,0.17332]
[1777576408933,66.59,76445.71,66.1,-0.00104,0.0,0.17319]
[1777576413968,66.59,76444.61,66.1,-0.00104,0.0,0.17296]
[1777576419004,66.59,76444.95,66.1,-0.00104,0.0,0.17291]
[1777576424038,66.59,76445.63,66.1,-0.00104,0.0,0.1728]
[1777576429074,66.59,76445.91,66.1,-0.00104,0.0,0.17275]
[1777576434109,66.59,76443.74,66.1,-0.00104,0.0,0.1731]
[1777576439144,66.59,76445.35,66.1,-0.00104,0.0,0.17284]
[1777576444179,66.59,76444.95,66.1,-0.00104,0.0,0.17291]
[1777576449214,66.59,76447.98,66.1,-0.00104,0.0,0.17243]
[1777576454249,66.59,76442.27,66.1,-0.00104,0.0,0.17333]
[1777576459284,66.59,76442.2,66.1,-0.00104,0.0,0.17335]
[1777576464319,66.59,76441.02,66.1,-0.00104,0.0,0.17353]
[1777576469354,66.59,76441.89,66.1,-0.00104,0.0,0.1734]
[1777576476403,66.59,76441.85,66.1,-0.00104,0.0,0.173]
[1777576481438,66.59,76441.28,66.1,-0.00104,0.0,0.17309]
[1777576486473,66.59,76442.18,66.1,-0.00104,0.0,0.17294]
[1777576491509,66.59,76441.01,66.1,-0.00104,0.0,0.17313]
[1777576496544,66.59,76439.9,66.1,-0.00104,0.0,0.17331]
[1777576501580,66.59,76429.37,66.1,-0.00105,0.0,0.17499]
[1777576506614,66.59,76427.51,66.1,-0.00106,0.0,0.17529]
[1777576511650,66.59,76422.23,66.1,-0.00106,0.0,0.17615]
[1777576516685,66.59,76421.9,66.1,-0.00106,0.0,0.1762]
[1777576521720,66.59,76414.06,66.1,-0.00107,0.0,0.17747]
[1777576526755,66.59,76417.01,66.1,-0.00107,0.0,0.17699]
[1777576531790,66.59,76416.36,66.1,-0.00107,0.0,0.17669]
[1777576536824,66.59,76412.15,66.1,-0.00107,0.0,0.17737]
[1777576541860,66.59,76413.23,66.1,-0.00107,0.0,0.17719]
[1777576546895,66.59,76415.25,66.1,-0.00107,0.0,0.17687]
[1777576551930,66.59,76416.04,66.1,-0.00107,0.0,0.17674]
[1777576556965,66.59,76419.0,66.1,-0.00106,0.0,0.17626]
[1777576562000,66.59,76418.55,66.1,-0.00106,0.0,0.17633]
[1777576567036,66.59,76418.07,66.1,-0.00106,0.0,0.17641]
[1777576572071,66.59,76420.8,66.1,-0.00106,0.0,0.17597]
[1777576577107,66.59,76420.79,66.1,-0.00106,0.0,0.17597]
[1777576582142,66.59,76425.41,66.1,-0.00106,0.0,0.17522]
[1777576587177,66.59,76420.45,66.1,-0.00106,0.0,0.17602]
[1777576592212,66.59,76420.11,66.1,-0.00106,0.0,0.17567]
[1777576597246,66.59,76419.59,66.1,-0.00106,0.0,0.17575]
[1777576602282,66.59,76421.97,66.1,-0.00106,0.0,0.17537]
[1777576607317,66.59,76420.26,66.1,-0.00106,0.0,0.17564]
[1777576612352,66.59,76420.03,66.1,-0.00106,0.0,0.17568]
[1777576617387,66.59,76415.22,66.1,-0.00106,0.0,0.17646]
[1777576622422,66.59,76414.65,66.1,-0.00107,0.0,0.17655]
[1777576627457,66.59,76420.89,66.1,-0.00106,0.0,0.17554]
[1777576632492,66.59,76420.87,66.1,-0.00106,0.0,0.17554]
[1777576637540,66.59,76420.49,66.1,-0.00106,0.0,0.1756]
[1777576642575,66.59,76420.68,66.1,-0.00106,0.0,0.17557]
[1777576648617,66.59,76421.57,66.1,-0.00106,0.0,0.17543]
[1777576653652,66.59,76428.27,66.1,-0.00105,0.0,0.17394]
[1777576658688,66.59,76423.98,66.1,-0.00105,0.0,0.17463]
[1777576663723,66.59,76422.03,66.1,-0.00106,0.0,0.17495]
[1777576668758,66.59,76424.09,66.1,-0.00105,0.0,0.17461]
[1777576673793,66.59,76426.22,66.1,-0.00105,0.0,0.17427]
[1777576678829,66.59,76430.21,66.1,-0.00105,0.0,0.17363]
[1777576683863,66.59,76429.95,66.1,-0.00105,0.0,0.17367]
[1777576688899,66.59,76428.19,66.1,-0.00105,0.0,0.17396]
[1777576693934,66.59,76427.66,66.1,-0.00105,0.0,0.17404]
[1777576698969,66.59,76427.81,66.1,-0.00105,0.0,0.17402]
[1777576704004,66.59,76426.83,66.1,-0.00105,0.0,0.17417]
[1777576709040,66.59,76426.56,66.1,-0.00105,0.0,0.17422]
[1777576714075,66.59,76425.94,66.1,-0.00105,0.0,0.17391]
[1777576719110,66.59,76426.38,66.1,-0.00105,0.0,0.17384]
[1777576724145,66.59,76425.84,66.1,-0.00105,0.0,0.17392]
[1777576729184,66.59,76422.93,66.1,-0.00105,0.0,0.17439]
[1777576734219,66.59,76420.79,66.1,-0.00105,0.0,0.17474]
[1777576739254,66.59,76425.4,66.1,-0.00105,0.0,0.174]
[1777576744289,66.59,76419.18,66.1,-0.00106,0.0,0.17499]
[1777576749749,66.59,76419.38,66.1,-0.00106,0.0,0.17496]
[1777576749849,66.59,76419.64,66.1,-0.00106,0.0,0.17492]
[1777576750782,66.59,76419.64,66.1,-0.00106,0.0,0.17492]
[1777576751338,66.59,76419.64,66.1,-0.00106,0.0,0.17492]
[1777576756373,66.59,76417.98,66.1,-0.00106,0.0,0.17519]
[1777576761408,66.59,76409.18,66.1,-0.00107,0.0,0.17661]
[1777576766443,66.59,76410.62,66.1,-0.00106,0.0,0.17638]
[1777576772485,66.59,76410.96,66.1,-0.00106,0.0,0.17591]
[1777576777520,66.59,76412.8,66.1,-0.00106,0.0,0.17561]
[1777576782555,66.59,76414.95,66.1,-0.00106,0.0,0.17527]
[1777576787590,66.59,76410.5,66.1,-0.00106,0.0,0.17599]
[1777576792625,66.59,76411.75,66.1,-0.00106,0.0,0.17578]
[1777576797660,66.59,76410.94,66.1,-0.00106,0.0,0.17591]
[1777576802695,66.59,76404.97,66.1,-0.00107,0.0,0.17688]
[1777576807730,66.59,76405.92,66.1,-0.00107,0.0,0.17673]
[1777576812766,66.59,76405.71,66.1,-0.00107,0.0,0.17676]
[1777576817804,66.59,76403.61,66.1,-0.00107,0.0,0.1771]
[1777576822839,66.59,76404.61,66.1,-0.00107,0.0,0.17694]
[1777576827874,66.59,76405.36,66.1,-0.00107,0.0,0.17682]
[1777576832909,66.59,76405.18,66.1,-0.00107,0.0,0.17644]
[1777576837944,66.59,76405.13,66.1,-0.00107,0.0,0.17644]
[1777576843986,66.59,76401.86,66.1,-0.00107,0.0,0.17697]
[1777576849022,66.59,76402.1,66.1,-0.00107,0.0,0.17694]
[1777576857078,66.59,76403.55,66.1,-0.00107,0.0,0.1767]
[1777576862114,66.59,76402.63,66.1,-0.00107,0.0,0.17685]
[1777576867149,66.59,76409.11,66.1,-0.00106,0.0,0.1758]
[1777576872184,66.59,76408.94,66.1,-0.00106,0.0,0.17583]
[1777576877219,66.59,76409.77,66.1,-0.00106,0.0,0.17569]
[1777576882254,66.59,76410.9,66.1,-0.00106,0.0,0.17551]
[1777576887289,66.59,76410.81,66.1,-0.00106,0.0,0.17552]
[1777576892324,66.59,76410.58,66.1,-0.00106,0.0,0.17515]
[1777576898366,66.59,76410.61,66.1,-0.00106,0.0,0.17514]
[1777576903401,66.59,76412.99,66.1,-0.00106,0.0,0.17476]
[1777576908436,66.59,76406.55,66.1,-0.00106,0.0,0.1758]
[1777576913471,66.59,76406.68,66.1,-0.00106,0.0,0.17578]
[1777576918506,66.59,76405.34,66.1,-0.00106,0.0,0.176]
[1777576926562,66.59,76405.21,66.1,-0.00106,0.0,0.17602]
[1777576931597,66.59,76406.45,66.1,-0.00106,0.0,0.17582]
[1777576936632,66.59,76406.16,66.1,-0.00106,0.0,0.17586]
[1777576941667,66.59,76402.35,66.1,-0.00107,0.0,0.17648]
[1777576946702,66.59,76402.86,66.1,-0.00107,0.0,0.1764]
[1777576951737,66.59,76407.26,66.1,-0.00106,0.0,0.17527]
[1777576956772,66.59,76407.94,66.1,-0.00106,0.0,0.17516]
[1777576961807,66.59,76408.57,66.1,-0.00106,0.0,0.17506]
[1777576966841,66.59,76404.58,66.1,-0.00106,0.0,0.17571]
[1777576971877,66.59,76403.96,66.1,-0.00106,0.0,0.17581]
[1777576976912,66.59,76403.89,66.1,-0.00106,0.0,0.17582]
[1777576981947,66.59,76403.69,66.1,-0.00106,0.0,0.17585]
[1777576987989,66.59,76403.0,66.1,-0.00106,0.0,0.17596]
[1777576993024,66.59,76403.96,66.1,-0.00106,0.0,0.17581]
[1777576998059,66.59,76401.51,66.1,-0.00106,0.0,0.1762]
[1777577003094,66.59,76401.87,66.1,-0.00106,0.0,0.17615]
[1777577008129,66.59,76409.79,66.1,-0.00106,0.0,0.17487]
[1777577013165,66.59,76414.66,66.1,-0.00105,0.0,0.17367]
[1777577018200,66.59,76414.29,66.1,-0.00105,0.0,0.17373]
[1777577023235,66.59,76415.13,66.1,-0.00105,0.0,0.1736]
[1777577028270,66.59,76415.23,66.1,-0.00105,0.0,0.17358]
[1777577033305,66.59,76417.21,66.1,-0.00105,0.0,0.17327]
[1777577038340,66.59,76419.21,66.1,-0.00104,0.0,0.17295]
[1777577043375,66.59,76434.18,66.1,-0.00103,0.0,0.17057]
[1777577045389,66.59,76449.38,66.1,-0.00101,0.0,0.16819]
[1777577050424,66.59,76453.38,66.1,-0.00101,0.0,0.16757]
[1777577055458,66.59,76460.46,66.1,-0.001,0.0,0.16648]
[1777577060494,66.59,76467.99,66.1,-0.00099,0.0,0.16532]
[1777577065529,66.59,76467.98,66.1,-0.00099,0.0,0.16532]
[1777577070564,66.59,76468.26,66.1,-0.00099,0.0,0.16528]
[1777577075599,66.59,76469.83,66.1,-0.00099,0.0,0.16465]
[1777577080634,66.59,76470.27,66.1,-0.00099,0.0,0.16458]
[1777577085669,66.59,76470.44,66.1,-0.00099,0.0,0.16455]
[1777577090708,66.59,76470.34,66.1,-0.00099,0.0,0.16457]
[1777577095743,66.59,76470.14,66.1,-0.00099,0.0,0.1646]
[1777577100779,66.59,76468.89,66.1,-0.00099,0.0,0.16479]
[1777577105814,66.59,76469.32,66.1,-0.00099,0.0,0.16473]
[1777577110849,66.59,76469.62,66.1,-0.00099,0.0,0.16468]
[1777577115884,66.59,76469.53,66.1,-0.00099,0.0,0.16469]
[1777577120919,66.59,76469.62,66.1,-0.00099,0.0,0.16468]
[1777577125954,66.59,76478.83,66.1,-0.00098,0.0,0.16328]
[1777577130989,66.59,76481.07,66.1,-0.00098,0.0,0.16294]
[1777577136024,66.59,76467.79,66.1,-0.00099,0.0,0.16457]
[1777577141059,66.59,76469.01,66.1,-0.00099,0.0,0.16438]
[1777577147101,66.59,76469.16,66.1,-0.00099,0.0,0.16436]
[1777577153144,66.59,76468.84,66.1,-0.00099,0.0,0.16441]
[1777577158178,66.59,76468.08,66.1,-0.00099,0.0,0.16452]
[1777577163213,66.59,76467.24,66.1,-0.00099,0.0,0.16465]
[1777577165227,66.59,76453.08,66.1,-0.001,0.0,0.16683]
[1777577170262,66.59,76452.35,66.1,-0.001,0.0,0.16694]
[1777577177311,66.59,76452.62,66.1,-0.001,0.0,0.1669]
[1777577182346,66.59,76453.13,66.1,-0.001,0.0,0.16682]
[1777577187381,66.59,76452.93,66.1,-0.001,0.0,0.16685]
[1777577192416,66.59,76453.01,66.1,-0.001,0.0,0.16644]
[1777577197451,66.59,76453.23,66.1,-0.001,0.0,0.16641]
[1777577202532,66.59,76457.26,66.1,-0.001,0.0,0.16579]
[1777577207567,66.59,76455.73,66.1,-0.001,0.0,0.16602]
[1777577212602,66.59,76453.2,66.1,-0.001,0.0,0.16641]
[1777577217637,66.59,76453.48,66.1,-0.001,0.0,0.16637]
[1777577222672,66.59,76453.57,66.1,-0.001,0.0,0.16635]
[1777577227708,66.59,76453.97,66.1,-0.001,0.0,0.16629]
[1777577235766,66.59,76453.54,66.1,-0.001,0.0,0.16636]
[1777577240801,66.59,76457.06,66.1,-0.001,0.0,0.16582]
[1777577245837,66.59,76457.18,66.1,-0.001,0.0,0.1658]
[1777577250873,66.59,76456.68,66.1,-0.001,0.0,0.16588]
[1777577255908,66.59,76461.34,66.1,-0.00099,0.0,0.16477]
[1777577260942,66.59,76463.31,66.1,-0.00099,0.0,0.16447]
[1777577265978,66.59,76463.59,66.1,-0.00099,0.0,0.16442]
[1777577272031,66.59,76463.21,66.1,-0.00099,0.0,0.16448]
[1777577277065,66.59,76463.21,66.1,-0.00099,0.0,0.16448]
[1777577282101,66.59,76457.49,66.1,-0.00099,0.0,0.16536]
[1777577287135,66.59,76456.78,66.1,-0.00099,0.0,0.16547]
[1777577292171,66.59,76458.84,66.1,-0.00099,0.0,0.16515]
[1777577297205,66.59,76458.89,66.1,-0.00099,0.0,0.16514]
[1777577304255,66.59,76458.91,66.1,-0.00099,0.0,0.16514]
[1777577309289,66.59,76458.86,66.1,-0.00099,0.0,0.16515]
[1777577314325,66.59,76459.43,66.1,-0.00099,0.0,0.16467]
[1777577319360,66.59,76460.95,66.1,-0.00099,0.0,0.16444]
[1777577324394,66.59,76464.23,66.1,-0.00098,0.0,0.16394]
[1777577329430,66.59,76464.52,66.1,-0.00098,0.0,0.16389]
[1777577334464,66.59,76465.81,66.1,-0.00098,0.0,0.1637]
[1777577339500,66.59,76465.44,66.1,-0.00098,0.0,0.16375]
[1777577344536,66.59,76465.08,66.1,-0.00098,0.0,0.16381]
[1777577349571,66.59,76464.85,66.1,-0.00098,0.0,0.16384]
[1777577354606,66.59,76470.73,66.1,-0.00098,0.0,0.16295]
[1777577362661,66.59,76472.81,66.1,-0.00098,0.0,0.16264]
[1777577367697,66.59,76465.74,66.1,-0.00098,0.0,0.16371]
[1777577374747,66.59,76459.2,66.1,-0.00099,0.0,0.16431]
[1777577379782,66.59,76457.41,66.1,-0.00099,0.0,0.16458]
[1777577384819,66.59,76451.57,66.1,-0.001,0.0,0.16548]
[1777577389853,66.59,76451.83,66.1,-0.001,0.0,0.16544]
[1777577394889,66.59,76451.89,66.1,-0.001,0.0,0.16543]
[1777577399924,66.59,76450.45,66.1,-0.001,0.0,0.16565]
[1777577404959,66.59,76456.07,66.1,-0.00099,0.0,0.16479]
[1777577409994,66.59,76461.8,66.1,-0.00099,0.0,0.16392]
[1777577415030,66.59,76462.49,66.1,-0.00098,0.0,0.16381]
[1777577420065,66.59,76461.74,66.1,-0.00099,0.0,0.16392]
[1777577425100,66.59,76462.54,66.1,-0.00098,0.0,0.1638]
[1777577430135,66.59,76470.63,66.1,-0.00098,0.0,0.16258]
[1777577436176,66.59,76472.67,66.1,-0.00097,0.0,0.16188]
[1777577441212,66.59,76473.04,66.1,-0.00097,0.0,0.16183]
[1777577446247,66.59,76473.06,66.1,-0.00097,0.0,0.16182]
[1777577451282,66.59,76470.96,66.1,-0.00097,0.0,0.16214]
[1777577456318,66.59,76467.5,66.1,-0.00098,0.0,0.16266]
[1777577461352,66.59,76463.75,66.1,-0.00098,0.0,0.16323]
[1777577466388,66.59,76464.73,66.1,-0.00098,0.0,0.16308]
[1777577471424,66.59,76466.82,66.1,-0.00098,0.0,0.16276]
[1777577476458,66.59,76467.17,66.1,-0.00098,0.0,0.16271]
[1777577481494,66.59,76464.63,66.1,-0.00098,0.0,0.1631]
[1777577486529,66.59,76464.99,66.1,-0.00098,0.0,0.16304]
[1777577491563,66.59,76472.15,66.1,-0.00097,0.0,0.16157]
[1777577496599,66.59,76478.14,66.1,-0.00096,0.0,0.16067]
[1777577501634,66.59,76481.81,66.1,-0.00096,0.0,0.16013]
[1777577506669,66.59,76481.41,66.1,-0.00096,0.0,0.16019]
[1777577513718,66.59,76483.64,66.1,-0.00096,0.0,0.15985]
[1777577518753,66.59,76482.23,66.1,-0.00096,0.0,0.16006]
[1777577523788,66.59,76477.55,66.1,-0.00096,0.0,0.16076]
[1777577528823,66.59,76475.96,66.1,-0.00097,0.0,0.161]
[1777577533859,66.59,76474.36,66.1,-0.00097,0.0,0.16124]
[1777577538894,66.59,76474.37,66.1,-0.00097,0.0,0.16124]
[1777577543928,66.59,76474.11,66.1,-0.00097,0.0,0.16128]
[1777577547957,66.59,76460.12,66.1,-0.00098,0.0,0.16339]
[1777577552992,66.59,76464.07,66.1,-0.00098,0.0,0.1624]
[1777577558027,66.59,76472.61,66.1,-0.00097,0.0,0.16112]
[1777577563062,66.59,76475.51,66.1,-0.00096,0.0,0.16068]
[1777577568103,66.59,76476.56,66.1,-0.00096,0.0,0.16053]
[1777577573139,66.59,76476.82,66.1,-0.00096,0.0,0.16049]
[1777577578174,66.59,76474.57,66.1,-0.00097,0.0,0.16082]
[1777577583209,66.59,76474.56,66.1,-0.00097,0.0,0.16082]
[1777577588246,66.59,76475.77,66.1,-0.00096,0.0,0.16064]
[1777577593281,66.59,76475.27,66.1,-0.00096,0.0,0.16072]
[1777577598316,66.59,76475.06,66.1,-0.00096,0.0,0.16075]
[1777577603351,66.59,76473.4,66.1,-0.00097,0.0,0.161]
[1777577608386,66.59,76473.63,66.1,-0.00097,0.0,0.16096]
[1777577613421,66.59,76472.06,66.1,-0.00097,0.0,0.16081]
[1777577618457,66.59,76473.56,66.1,-0.00096,0.0,0.16059]
[1777577623492,66.59,76478.55,66.1,-0.00096,0.0,0.15984]
[1777577628527,66.59,76480.2,66.1,-0.00096,0.0,0.1596]
[1777577633562,66.59,76478.99,66.1,-0.00096,0.0,0.15978]
[1777577638597,66.59,76478.09,66.1,-0.00096,0.0,0.15991]
[1777577643632,66.59,76478.52,66.1,-0.00096,0.0,0.15985]
[1777577648673,66.59,76478.81,66.1,-0.00096,0.0,0.15981]
[1777577653709,66.59,76478.63,66.1,-0.00096,0.0,0.15983]
[1777577656681,66.59,76477.59,66.1,-0.00096,0.0,0.15999]
[1777577656730,66.59,76477.86,66.1,-0.00096,0.0,0.15995]
[1777577656986,66.59,76477.86,66.1,-0.00096,0.0,0.15995]
[1777577657736,66.59,76478.01,66.1,-0.00096,0.0,0.15993]
[1777577662772,66.59,76469.54,66.1,-0.00097,0.0,0.16119]
[1777577667807,66.59,76470.41,66.1,-0.00097,0.0,0.16106]
[1777577673849,66.59,76468.19,66.1,-0.00097,0.0,0.16101]
[1777577678884,66.59,76467.01,66.1,-0.00097,0.0,0.16118]
[1777577685932,66.59,76464.87,66.1,-0.00097,0.0,0.16151]
[1777577690969,66.59,76464.45,66.1,-0.00097,0.0,0.16157]
[1777577696005,66.59,76460.68,66.1,-0.00097,0.0,0.16214]
[1777577701039,66.59,76459.95,66.1,-0.00098,0.0,0.16225]
[1777577706073,66.59,76465.33,66.1,-0.00097,0.0,0.16144]
[1777577712116,66.59,76467.55,66.1,-0.00097,0.0,0.1611]
[1777577717151,66.59,76467.74,66.1,-0.00097,0.0,0.16108]
[1777577722186,66.59,76467.85,66.1,-0.00097,0.0,0.16106]
[1777577727222,66.59,76468.98,66.1,-0.00097,0.0,0.16089]
[1777577731250,66.59,76480.67,66.1,-0.00095,0.0,0.15876]
[1777577736285,66.59,76482.39,66.1,-0.00095,0.0,0.15851]
[1777577741321,66.59,76482.25,66.1,-0.00095,0.0,0.15853]
[1777577746356,66.59,76482.8,66.1,-0.00095,0.0,0.15845]
[1777577751390,66.59,76482.23,66.1,-0.00095,0.0,0.15853]
[1777577756426,66.59,76473.61,66.1,-0.00096,0.0,0.15981]
[1777577761460,66.59,76470.58,66.1,-0.00096,0.0,0.16026]
[1777577766497,66.59,76471.24,66.1,-0.00096,0.0,0.16017]
[1777577771532,66.59,76471.31,66.1,-0.00096,0.0,0.16016]
[1777577776567,66.59,76476.01,66.1,-0.00096,0.0,0.15946]
[1777577781602,66.59,76472.01,66.1,-0.00096,0.0,0.16005]
[1777577786637,66.59,76469.73,66.1,-0.00096,0.0,0.16039]
[1777577791671,66.59,76469.49,66.1,-0.00096,0.0,0.16004]
[1777577796707,66.59,76469.82,66.1,-0.00096,0.0,0.15999]
[1777577801742,66.59,76467.73,66.1,-0.00096,0.0,0.16031]
[1777577806777,66.59,76469.34,66.1,-0.00096,0.0,0.16007]
[1777577811813,66.59,76469.45,66.1,-0.00096,0.0,0.16005]
[1777577817855,66.59,76469.4,66.1,-0.00096,0.0,0.16006]
[1777577822890,66.59,76476.5,66.1,-0.00095,0.0,0.159]
[1777577827925,66.59,76480.85,66.1,-0.00095,0.0,0.15836]
[1777577832959,66.59,76481.9,66.1,-0.00095,0.0,0.1582]
[1777577837994,66.59,76489.86,66.1,-0.00094,0.0,0.15703]
[1777577843031,66.59,76489.65,66.1,-0.00094,0.0,0.15706]
[1777577848066,66.59,76491.1,66.1,-0.00094,0.0,0.15685]
[1777577854107,66.59,76491.06,66.1,-0.00094,0.0,0.15648]
[1777577859143,66.59,76481.38,66.1,-0.00095,0.0,0.1579]
[1777577864178,66.59,76476.25,66.1,-0.00095,0.0,0.15866]
[1777577869213,66.59,76465.98,66.1,-0.00096,0.0,0.16018]
[1777577874248,66.59,76455.17,66.1,-0.00097,0.0,0.1618]
[1777577879283,66.59,76456.31,66.1,-0.00097,0.0,0.16163]
[1777577884318,66.59,76459.3,66.1,-0.00097,0.0,0.16118]
[1777577889353,66.59,76458.84,66.1,-0.00097,0.0,0.16125]
[1777577894388,66.59,76459.25,66.1,-0.00097,0.0,0.16119]
[1777577899423,66.59,76465.79,66.1,-0.00096,0.0,0.16021]
[1777577904462,66.59,76464.47,66.1,-0.00096,0.0,0.16041]
[1777577909497,66.59,76457.52,66.1,-0.00097,0.0,0.16145]
[1777577914532,66.59,76434.72,66.1,-0.00099,0.0,0.16452]
[1777577919567,66.59,76431.62,66.1,-0.00099,0.0,0.16499]
[1777577924602,66.59,76418.45,66.1,-0.00101,0.0,0.16703]
[1777577929637,66.59,76419.32,66.1,-0.00101,0.0,0.16689]
[1777577934672,66.59,76417.96,66.1,-0.00101,0.0,0.1671]
[1777577939707,66.59,76412.57,66.1,-0.00101,0.0,0.16794]
[1777577944742,66.59,76429.09,66.1,-0.001,0.0,0.16538]
[1777577949777,66.59,76429.28,66.1,-0.001,0.0,0.16535]
[1777577954812,66.59,76428.85,66.1,-0.001,0.0,0.16542]
[1777577959847,66.59,76436.09,66.1,-0.00099,0.0,0.16431]
[1777577964881,66.59,76444.5,66.1,-0.00098,0.0,0.16303]
[1777577969917,66.59,76453.25,66.1,-0.00097,0.0,0.16171]
[1777577974952,66.59,76453.74,66.1,-0.00097,0.0,0.16124]
[1777577979987,66.59,76453.98,66.1,-0.00097,0.0,0.16121]
[1777577985022,66.59,76460.56,66.1,-0.00096,0.0,0.16022]
[1777577990057,66.59,76461.89,66.1,-0.00096,0.0,0.16002]
[1777577995092,66.59,76473.73,66.1,-0.00095,0.0,0.15826]
[1777578001134,66.59,76471.46,66.1,-0.00095,0.0,0.1586]
[1777578003148,66.59,76457.5,66.1,-0.00097,0.0,0.16068]
[1777578008184,66.59,76457.49,66.1,-0.00097,0.0,0.16068]
[1777578013218,66.59,76456.43,66.1,-0.00097,0.0,0.16084]
[1777578018254,66.59,76454.16,66.1,-0.00097,0.0,0.16118]
[1777578023293,66.59,76457.85,66.1,-0.00097,0.0,0.16063]
[1777578028328,66.59,76457.17,66.1,-0.00097,0.0,0.16073]
[1777578033362,66.59,76465.81,66.1,-0.00096,0.0,0.15906]
[1777578038398,66.59,76465.16,66.1,-0.00096,0.0,0.15915]
[1777578043433,66.59,76455.5,66.1,-0.00097,0.0,0.16059]
[1777578048468,66.59,76451.16,66.1,-0.00097,0.0,0.16124]
[1777578053503,66.59,76446.47,66.1,-0.00098,0.0,0.16195]
[1777578058538,66.59,76444.33,66.1,-0.00098,0.0,0.16227]
[1777578063573,66.59,76447.26,66.1,-0.00097,0.0,0.16183]
[1777578068608,66.59,76444.59,66.1,-0.00098,0.0,0.16223]
[1777578073643,66.59,76444.46,66.1,-0.00098,0.0,0.16225]
[1777578077671,66.59,76427.09,66.1,-0.00099,0.0,0.1649]
[1777578082706,66.59,76429.03,66.1,-0.00099,0.0,0.1646]
[1777578087740,66.59,76428.73,66.1,-0.00099,0.0,0.16465]
[1777578092776,66.59,76432.56,66.1,-0.00099,0.0,0.16367]
[1777578097811,66.59,76432.6,66.1,-0.00099,0.0,0.16366]
[1777578102847,66.59,76429.99,66.1,-0.00099,0.0,0.16406]
[1777578107881,66.59,76432.34,66.1,-0.00099,0.0,0.1637]
[1777578112917,66.59,76433.5,66.1,-0.00099,0.0,0.16353]
[1777578117952,66.59,76438.33,66.1,-0.00098,0.0,0.16279]
[1777578122987,66.59,76444.84,66.1,-0.00097,0.0,0.16181]
[1777578128022,66.59,76443.0,66.1,-0.00098,0.0,0.16209]
[1777578133056,66.59,76442.39,66.1,-0.00098,0.0,0.16218]
[1777578138093,66.59,76443.56,66.1,-0.00098,0.0,0.162]
[1777578143128,66.59,76445.32,66.1,-0.00097,0.0,0.16174]
[1777578148163,66.59,76446.17,66.1,-0.00097,0.0,0.16161]
[1777578153198,66.59,76447.28,66.1,-0.00097,0.0,0.16105]
[1777578158233,66.59,76447.57,66.1,-0.00097,0.0,0.16101]
[1777578163268,66.59,76451.42,66.1,-0.00097,0.0,0.16043]
[1777578168303,66.59,76451.5,66.1,-0.00097,0.0,0.16042]
[1777578173339,66.59,76451.85,66.1,-0.00097,0.0,0.16037]
[1777578178374,66.59,76452.05,66.1,-0.00096,0.0,0.16034]
[1777578183409,66.59,76452.82,66.1,-0.00096,0.0,0.16022]
[1777578188444,66.59,76452.26,66.1,-0.00096,0.0,0.16031]
[1777578193479,66.59,76453.39,66.1,-0.00096,0.0,0.16014]
[1777578196500,66.59,76467.57,66.1,-0.00095,0.0,0.15803]
[1777578201535,66.59,76460.32,66.1,-0.00096,0.0,0.1591]
[1777578206570,66.59,76451.51,66.1,-0.00097,0.0,0.16042]
[1777578211605,66.59,76448.09,66.1,-0.00097,0.0,0.16054]
[1777578216640,66.59,76437.36,66.1,-0.00098,0.0,0.16216]
[1777578221675,66.59,76432.93,66.1,-0.00098,0.0,0.16283]
[1777578226711,66.59,76421.49,66.1,-0.00099,0.0,0.16458]
[1777578231746,66.59,76423.39,66.1,-0.00099,0.0,0.16428]
[1777578235775,66.59,76403.86,66.1,-0.00101,0.0,0.1673]
[1777578240818,66.59,76390.1,66.1,-0.00103,0.0,0.16945]
[1777578245853,66.59,76399.95,66.1,-0.00102,0.0,0.16791]
[1777578250888,66.59,76400.03,66.1,-0.00102,0.0,0.16789]
[1777578255924,66.59,76409.07,66.1,-0.00101,0.0,0.16649]
[1777578260959,66.59,76412.1,66.1,-0.001,0.0,0.16602]
[1777578265994,66.59,76410.57,66.1,-0.001,0.0,0.16626]
[1777578271029,66.59,76410.43,66.1,-0.001,0.0,0.16588]
[1777578276064,66.59,76412.35,66.1,-0.001,0.0,0.16558]
[1777578281098,66.59,76421.78,66.1,-0.00099,0.0,0.16414]
[1777578286134,66.59,76420.43,66.1,-0.00099,0.0,0.16434]
[1777578291169,66.59,76417.78,66.1,-0.00099,0.0,0.16475]
[1777578296204,66.59,76416.39,66.1,-0.001,0.0,0.16496]
[1777578301239,66.59,76412.28,66.1,-0.001,0.0,0.1656]
[1777578306273,66.59,76413.03,66.1,-0.001,0.0,0.16548]
[1777578311309,66.59,76412.98,66.1,-0.001,0.0,0.16549]
[1777578316344,66.59,76412.45,66.1,-0.001,0.0,0.16557]
[1777578321381,66.59,76413.06,66.1,-0.001,0.0,0.16548]
[1777578326416,66.59,76411.38,66.1,-0.001,0.0,0.16573]
[1777578331451,66.59,76415.87,66.1,-0.00099,0.0,0.16465]
[1777578336486,66.59,76415.47,66.1,-0.00099,0.0,0.16471]
[1777578341521,66.59,76411.64,66.1,-0.001,0.0,0.1653]
[1777578346555,66.59,76401.08,66.1,-0.00101,0.0,0.16693]
[1777578351591,66.59,76397.55,66.1,-0.00101,0.0,0.16748]
[1777578356626,66.59,76396.97,66.1,-0.00101,0.0,0.16757]
[1777578361661,66.59,76394.5,66.1,-0.00102,0.0,0.16796]
[1777578366696,66.59,76394.49,66.1,-0.00102,0.0,0.16796]
[1777578371731,66.59,76393.44,66.1,-0.00102,0.0,0.16812]
[1777578376766,66.59,76392.63,66.1,-0.00102,0.0,0.16825]
[1777578381801,66.59,76391.97,66.1,-0.00102,0.0,0.16835]
[1777578386835,66.59,76392.4,66.1,-0.00102,0.0,0.16828]
[1777578391871,66.59,76385.59,66.1,-0.00102,0.0,0.16895]
[1777578396905,66.59,76385.2,66.1,-0.00102,0.0,0.16901]
[1777578401940,66.59,76388.6,66.1,-0.00102,0.0,0.16848]
[1777578406976,66.59,76388.37,66.1,-0.00102,0.0,0.16851]
[1777578412011,66.59,76387.66,66.1,-0.00102,0.0,0.16862]
[1777578417046,66.59,76391.76,66.1,-0.00102,0.0,0.16798]
[1777578422082,66.59,76397.35,66.1,-0.00101,0.0,0.16711]
[1777578427117,66.59,76397.69,66.1,-0.00101,0.0,0.16706]
[1777578432154,66.59,76397.55,66.1,-0.00101,0.0,0.16708]
[1777578437189,66.59,76397.39,66.1,-0.00101,0.0,0.1671]
[1777578442224,66.59,76399.63,66.1,-0.00101,0.0,0.16676]
[1777578447259,66.59,76400.41,66.1,-0.00101,0.0,0.16664]
[1777578452294,66.59,76406.3,66.1,-0.001,0.0,0.16533]
[1777578458335,66.59,76404.87,66.1,-0.001,0.0,0.16555]
[1777578463370,66.59,76415.78,66.1,-0.00099,0.0,0.16387]
[1777578468405,66.59,76417.2,66.1,-0.00099,0.0,0.16366]
[1777578473440,66.59,76418.1,66.1,-0.00099,0.0,0.16352]
[1777578478476,66.59,76431.1,66.1,-0.00097,0.0,0.16155]
[1777578483511,66.59,76416.58,66.1,-0.00099,0.0,0.16375]
[1777578488546,66.59,76417.04,66.1,-0.00099,0.0,0.16368]
[1777578491567,66.59,76402.35,66.1,-0.001,0.0,0.16594]
[1777578497609,66.59,76402.5,66.1,-0.001,0.0,0.16591]
[1777578502644,66.59,76411.93,66.1,-0.00099,0.0,0.16446]
[1777578507680,66.59,76418.8,66.1,-0.00099,0.0,0.16341]
[1777578512715,66.59,76419.26,66.1,-0.00098,0.0,0.16295]
[1777578517750,66.59,76421.52,66.1,-0.00098,0.0,0.16261]
[1777578520771,66.59,76435.74,66.1,-0.00097,0.0,0.16046]
[1777578525806,66.59,76428.66,66.1,-0.00097,0.0,0.16153]
[1777578530840,66.59,76428.0,66.1,-0.00098,0.0,0.16163]
[1777578535876,66.59,76427.96,66.1,-0.00098,0.0,0.16163]
[1777578540912,66.59,76428.79,66.1,-0.00097,0.0,0.16151]
[1777578545946,66.59,76428.24,66.1,-0.00097,0.0,0.16159]
[1777578550983,66.59,76428.87,66.1,-0.00097,0.0,0.16149]
[1777578556017,66.59,76430.39,66.1,-0.00097,0.0,0.16126]
[1777578561054,66.59,76425.9,66.1,-0.00098,0.0,0.16194]
[1777578566089,66.59,76425.78,66.1,-0.00098,0.0,0.16196]
[1777578571124,66.59,76425.85,66.1,-0.00098,0.0,0.16156]
[1777578576162,66.59,76426.25,66.1,-0.00097,0.0,0.1615]
[1777578578176,66.59,76441.21,66.1,-0.00096,0.0,0.15926]
[1777578580190,66.59,76424.15,66.1,-0.00098,0.0,0.16182]
[1777578585225,66.59,76425.88,66.1,-0.00098,0.0,0.16156]
[1777578590260,66.59,76425.16,66.1,-0.00098,0.0,0.16166]
[1777578595295,66.59,76421.83,66.1,-0.00098,0.0,0.16217]
[1777578600335,66.59,76423.29,66.1,-0.00098,0.0,0.16195]
[1777578602349,66.59,76392.53,66.1,-0.00101,0.0,0.16666]
[1777578607384,66.59,76402.35,66.1,-0.001,0.0,0.16514]
[1777578610406,66.59,76388.63,66.1,-0.00101,0.0,0.16727]
[1777578615442,66.59,76385.98,66.1,-0.00102,0.0,0.16768]
[1777578620477,66.59,76387.09,66.1,-0.00101,0.0,0.16751]
[1777578625512,66.59,76379.69,66.1,-0.00102,0.0,0.16867]
[1777578630547,66.59,76380.24,66.1,-0.00102,0.0,0.16858]
[1777578635582,66.59,76384.35,66.1,-0.00102,0.0,0.16753]
[1777578640617,66.59,76388.1,66.1,-0.00101,0.0,0.16695]
[1777578645652,66.59,76388.16,66.1,-0.00101,0.0,0.16694]
[1777578650687,66.59,76389.03,66.1,-0.00101,0.0,0.16681]
[1777578655722,66.59,76388.31,66.1,-0.00101,0.0,0.16692]
[1777578660757,66.59,76390.92,66.1,-0.00101,0.0,0.16651]
[1777578664785,66.59,76409.24,66.1,-0.00099,0.0,0.16369]
[1777578669820,66.59,76411.84,66.1,-0.00099,0.0,0.16329]
[1777578674855,66.59,76408.54,66.1,-0.00099,0.0,0.1638]
[1777578679890,66.59,76408.22,66.1,-0.00099,0.0,0.16385]
[1777578684925,66.59,76404.91,66.1,-0.00099,0.0,0.16435]
[1777578689960,66.59,76421.11,66.1,-0.00098,0.0,0.16189]
[1777578695000,66.59,76427.24,66.1,-0.00097,0.0,0.16057]
[1777578700036,66.59,76420.94,66.1,-0.00098,0.0,0.16152]
[1777578705075,66.59,76421.89,66.1,-0.00097,0.0,0.16138]
[1777578710111,66.59,76422.3,66.1,-0.00097,0.0,0.16132]
[1777578715147,66.59,76411.07,66.1,-0.00099,0.0,0.16302]
[1777578720185,66.59,76404.8,66.1,-0.00099,0.0,0.16398]
[1777578721189,66.59,76389.73,66.1,-0.00101,0.0,0.1663]
[1777578726224,66.59,76387.62,66.1,-0.00101,0.0,0.16662]
[1777578731259,66.59,76382.1,66.1,-0.00102,0.0,0.16748]
[1777578736294,66.59,76377.69,66.1,-0.00102,0.0,0.16817]
[1777578740322,66.59,76391.82,66.1,-0.00101,0.0,0.16597]
[1777578745357,66.59,76394.31,66.1,-0.001,0.0,0.16559]
[1777578750392,66.59,76394.46,66.1,-0.001,0.0,0.16557]
[1777578755427,66.59,76403.0,66.1,-0.00099,0.0,0.16386]
[1777578760463,66.59,76400.75,66.1,-0.00099,0.0,0.1642]
[1777578765501,66.59,76404.95,66.1,-0.00099,0.0,0.16356]
[1777578770536,66.59,76402.03,66.1,-0.00099,0.0,0.16401]
[1777578775571,66.59,76402.33,66.1,-0.00099,0.0,0.16396]
[1777578780606,66.59,76413.95,66.1,-0.00098,0.0,0.16219]
[1777578785641,66.59,76413.76,66.1,-0.00098,0.0,0.16222]
[1777578790677,66.59,76422.37,66.1,-0.00097,0.0,0.16092]
[1777578795712,66.59,76424.6,66.1,-0.00097,0.0,0.16058]
[1777578800747,66.59,76424.91,66.1,-0.00097,0.0,0.16054]
[1777578805782,66.59,76426.55,66.1,-0.00097,0.0,0.16029]
[1777578810820,66.59,76428.03,66.1,-0.00097,0.0,0.16007]
[1777578815854,66.59,76427.67,66.1,-0.00096,0.0,0.15973]
[1777578820889,66.59,76428.42,66.1,-0.00096,0.0,0.15962]
[1777578825923,66.59,76427.29,66.1,-0.00096,0.0,0.15979]
[1777578830959,66.59,76428.0,66.1,-0.00096,0.0,0.15969]
[1777578835994,66.59,76429.16,66.1,-0.00096,0.0,0.15951]
[1777578841029,66.59,76419.63,66.1,-0.00097,0.0,0.16094]
[1777578846064,66.59,76415.73,66.1,-0.00098,0.0,0.16153]
[1777578851099,66.59,76419.75,66.1,-0.00097,0.0,0.16092]
[1777578856134,66.59,76419.39,66.1,-0.00097,0.0,0.16098]
[1777578861169,66.59,76428.23,66.1,-0.00096,0.0,0.15965]
[1777578866204,66.59,76417.16,66.1,-0.00097,0.0,0.16131]
[1777578871242,66.59,76422.03,66.1,-0.00097,0.0,0.16019]
[1777578876274,66.59,76421.34,66.1,-0.00097,0.0,0.1603]
[1777578881310,66.59,76418.47,66.1,-0.00097,0.0,0.16073]
[1777578886347,66.59,76415.38,66.1,-0.00097,0.0,0.16119]
[1777578891382,66.59,76400.12,66.1,-0.00099,0.0,0.16351]
[1777578896418,66.59,76394.39,66.1,-0.001,0.0,0.16439]
[1777578901456,66.59,76371.26,66.1,-0.00102,0.0,0.16797]
[1777578906494,66.59,76364.05,66.1,-0.00103,0.0,0.1691]
[1777578911529,66.59,76365.27,66.1,-0.00103,0.0,0.16891]
[1777578916564,66.59,76361.69,66.1,-0.00103,0.0,0.16948]
[1777578921599,66.59,76360.64,66.1,-0.00103,0.0,0.16964]
[1777578926634,66.59,76358.05,66.1,-0.00103,0.0,0.17005]
[1777578931669,66.59,76358.81,66.1,-0.00103,0.0,0.16952]
[1777578936704,66.59,76357.41,66.1,-0.00103,0.0,0.16975]
[1777578941739,66.59,76356.64,66.1,-0.00103,0.0,0.16987]
[1777578947781,66.59,76357.65,66.1,-0.00103,0.0,0.16971]
[1777578952816,66.59,76365.13,66.1,-0.00102,0.0,0.16853]
[1777578957851,66.59,76364.97,66.1,-0.00102,0.0,0.16855]
[1777578962886,66.59,76365.47,66.1,-0.00102,0.0,0.16848]
[1777578967921,66.59,76365.34,66.1,-0.00102,0.0,0.1685]
[1777578972956,66.59,76373.27,66.1,-0.00101,0.0,0.16726]
[1777578977994,66.59,76372.97,66.1,-0.00102,0.0,0.1673]
[1777578983031,66.59,76372.58,66.1,-0.00102,0.0,0.16736]
[1777578988067,66.59,76374.82,66.1,-0.00101,0.0,0.16701]
[1777578993103,66.59,76374.94,66.1,-0.00101,0.0,0.16659]
[1777578998137,66.59,76374.7,66.1,-0.00101,0.0,0.16663]
[1777579003173,66.59,76375.02,66.1,-0.00101,0.0,0.16658]
[1777579008208,66.59,76375.12,66.1,-0.00101,0.0,0.16657]
[1777579013245,66.59,76380.06,66.1,-0.00101,0.0,0.1658]
[1777579018280,66.59,76381.36,66.1,-0.001,0.0,0.1656]
[1777579023315,66.59,76388.0,66.1,-0.001,0.0,0.16458]
[1777579028350,66.59,76388.7,66.1,-0.001,0.0,0.16447]
[1777579033385,66.59,76388.84,66.1,-0.001,0.0,0.16445]
[1777579038420,66.59,76392.32,66.1,-0.00099,0.0,0.16391]
[1777579043455,66.59,76406.84,66.1,-0.00098,0.0,0.1617]
[1777579048490,66.59,76409.52,66.1,-0.00098,0.0,0.1613]
[1777579053525,66.59,76413.7,66.1,-0.00097,0.0,0.16028]
[1777579058560,66.59,76414.82,66.1,-0.00097,0.0,0.16011]
[1777579063597,66.59,76414.21,66.1,-0.00097,0.0,0.1602]
[1777579068632,66.59,76413.36,66.1,-0.00097,0.0,0.16033]
[1777579073671,66.59,76407.58,66.1,-0.00097,0.0,0.1612]
[1777579078707,66.59,76407.53,66.1,-0.00097,0.0,0.16121]
[1777579083742,66.59,76406.29,66.1,-0.00098,0.0,0.16139]
[1777579088777,66.59,76406.0,66.1,-0.00098,0.0,0.16144]
[1777579093812,66.59,76395.14,66.1,-0.00099,0.0,0.16309]
[1777579098847,66.59,76380.61,66.1,-0.001,0.0,0.16532]
[1777579103883,66.59,76378.19,66.1,-0.001,0.0,0.16569]
[1777579108918,66.59,76379.36,66.1,-0.001,0.0,0.16551]
[1777579113954,66.59,76386.0,66.1,-0.00099,0.0,0.16409]
[1777579118989,66.59,76387.28,66.1,-0.00099,0.0,0.16389]
[1777579124024,66.59,76390.38,66.1,-0.00099,0.0,0.16342]
[1777579129059,66.59,76390.13,66.1,-0.00099,0.0,0.16346]
[1777579134094,66.59,76389.2,66.1,-0.00099,0.0,0.1636]
[1777579139129,66.59,76391.85,66.1,-0.00099,0.0,0.16319]
[1777579144164,66.59,76393.3,66.1,-0.00099,0.0,0.16297]
[1777579149199,66.59,76398.51,66.1,-0.00098,0.0,0.16218]
[1777579154235,66.59,76398.71,66.1,-0.00098,0.0,0.16215]
[1777579159270,66.59,76402.02,66.1,-0.00098,0.0,0.16165]
[1777579164305,66.59,76399.79,66.1,-0.00098,0.0,0.16199]
[1777579169340,66.59,76398.58,66.1,-0.00098,0.0,0.16217]
[1777579174374,66.59,76400.53,66.1,-0.00098,0.0,0.16148]
[1777579179410,66.59,76405.08,66.1,-0.00097,0.0,0.1608]
[1777579184446,66.59,76401.37,66.1,-0.00098,0.0,0.16136]
[1777579189481,66.59,76402.78,66.1,-0.00098,0.0,0.16114]
[1777579192502,66.59,76426.04,66.1,-0.00095,0.0,0.15767]
[1777579197538,66.59,76411.62,66.1,-0.00097,0.0,0.15981]
[1777579198544,66.59,76392.79,66.1,-0.00099,0.0,0.16266]
[1777579204082,66.59,76382.46,66.1,-0.001,0.0,0.16424]
[1777579207618,66.59,76367.62,66.1,-0.00101,0.0,0.16653]
[1777579212654,66.59,76367.96,66.1,-0.00101,0.0,0.16648]
[1777579215675,66.59,76381.84,66.1,-0.001,0.0,0.16433]
[1777579221265,66.59,76385.24,66.1,-0.00099,0.0,0.16381]
[1777579223731,66.59,76370.53,66.1,-0.00101,0.0,0.16608]
[1777579228766,66.59,76371.78,66.1,-0.00101,0.0,0.16588]
[1777579233801,66.59,76377.69,66.1,-0.001,0.0,0.16457]
[1777579238836,66.59,76375.57,66.1,-0.001,0.0,0.1649]
[1777579243873,66.59,76386.0,66.1,-0.00099,0.0,0.1633]
[1777579248908,66.59,76391.9,66.1,-0.00098,0.0,0.1624]
[1777579253945,66.59,76396.25,66.1,-0.00098,0.0,0.16174]
[1777579258981,66.59,76397.62,66.1,-0.00098,0.0,0.16153]
[1777579262002,66.59,76373.52,66.1,-0.001,0.0,0.16522]
[1777579267284,66.59,76377.78,66.1,-0.001,0.0,0.16456]
[1777579273083,66.59,76377.73,66.1,-0.001,0.0,0.16457]
[1777579278118,66.59,76389.05,66.1,-0.00099,0.0,0.16283]
[1777579283153,66.59,76389.25,66.1,-0.00099,0.0,0.1628]
[1777579288188,66.59,76388.0,66.1,-0.00099,0.0,0.16299]
[1777579293223,66.59,76391.11,66.1,-0.00098,0.0,0.16213]
[1777579298259,66.59,76399.06,66.1,-0.00097,0.0,0.16092]
[1777579303294,66.59,76396.9,66.1,-0.00098,0.0,0.16125]
[1777579308329,66.59,76388.65,66.1,-0.00098,0.0,0.1625]
[1777579313365,66.59,76393.55,66.1,-0.00098,0.0,0.16176]
[1777579318400,66.59,76400.15,66.1,-0.00097,0.0,0.16076]
[1777579323436,66.59,76403.51,66.1,-0.00097,0.0,0.16025]
[1777579328471,66.59,76395.77,66.1,-0.00098,0.0,0.16142]
[1777579333507,66.59,76382.59,66.1,-0.00099,0.0,0.16343]
[1777579338544,66.59,76376.43,66.1,-0.001,0.0,0.16437]
[1777579343579,66.59,76382.86,66.1,-0.00099,0.0,0.16338]
[1777579348614,66.59,76392.79,66.1,-0.00098,0.0,0.16187]
[1777579353649,66.59,76391.46,66.1,-0.00098,0.0,0.16168]
[1777579358684,66.59,76390.3,66.1,-0.00098,0.0,0.16186]
[1777579363719,66.59,76391.21,66.1,-0.00098,0.0,0.16172]
[1777579368754,66.59,76388.6,66.1,-0.00098,0.0,0.16212]
[1777579373789,66.59,76387.78,66.1,-0.00098,0.0,0.16224]
[1777579378829,66.59,76385.24,66.1,-0.00099,0.0,0.16263]
[1777579383864,66.59,76377.77,66.1,-0.00099,0.0,0.16377]
[1777579388899,66.59,76382.91,66.1,-0.00099,0.0,0.16298]
[1777579393933,66.59,76382.98,66.1,-0.00099,0.0,0.16297]
[1777579398969,66.59,76383.34,66.1,-0.00099,0.0,0.16292]
[1777579404004,66.59,76384.49,66.1,-0.00099,0.0,0.16274]
[1777579409039,66.59,76386.39,66.1,-0.00098,0.0,0.16245]
[1777579414074,66.59,76393.05,66.1,-0.00098,0.0,0.16105]
[1777579419110,66.59,76394.33,66.1,-0.00097,0.0,0.16086]
[1777579424145,66.59,76394.22,66.1,-0.00097,0.0,0.16087]
[1777579429182,66.59,76397.64,66.1,-0.00097,0.0,0.16036]
[1777579434217,66.59,76398.58,66.1,-0.00097,0.0,0.16022]
[1777579439252,66.59,76398.32,66.1,-0.00097,0.0,0.16026]
[1777579444288,66.59,76396.46,66.1,-0.00097,0.0,0.16054]
[1777579449323,66.59,76384.89,66.1,-0.00098,0.0,0.16229]
[1777579454358,66.59,76380.06,66.1,-0.00099,0.0,0.16302]
[1777579459393,66.59,76376.44,66.1,-0.00099,0.0,0.16358]
[1777579464427,66.59,76382.87,66.1,-0.00099,0.0,0.16259]
[1777579469463,66.59,76382.55,66.1,-0.00099,0.0,0.16264]
[1777579474498,66.59,76381.34,66.1,-0.00099,0.0,0.16243]
[1777579479533,66.59,76382.26,66.1,-0.00098,0.0,0.16229]
[1777579484568,66.59,76381.62,66.1,-0.00098,0.0,0.16239]
[1777579489603,66.59,76377.5,66.1,-0.00099,0.0,0.16302]
[1777579494638,66.59,76379.42,66.1,-0.00099,0.0,0.16273]
[1777579499673,66.59,76376.59,66.1,-0.00099,0.0,0.16316]
[1777579504708,66.59,76384.81,66.1,-0.00098,0.0,0.16191]
[1777579509742,66.59,76383.18,66.1,-0.00098,0.0,0.16215]
[1777579514778,66.59,76376.75,66.1,-0.00099,0.0,0.16313]
[1777579519812,66.59,76376.34,66.1,-0.00099,0.0,0.1632]
[1777579524848,66.59,76376.69,66.1,-0.00099,0.0,0.16314]
[1777579529883,66.59,76390.33,66.1,-0.00098,0.0,0.16107]
[1777579534918,66.59,76390.43,66.1,-0.00097,0.0,0.16066]
[1777579539954,66.59,76395.0,66.1,-0.00097,0.0,0.15998]
[1777579544989,66.59,76394.17,66.1,-0.00097,0.0,0.1601]
[1777579550024,66.59,76394.11,66.1,-0.00097,0.0,0.16011]
[1777579555059,66.59,76392.0,66.1,-0.00097,0.0,0.16043]
[1777579560093,66.59,76391.89,66.1,-0.00097,0.0,0.16044]
[1777579565130,66.59,76392.53,66.1,-0.00097,0.0,0.16035]
[1777579570169,66.59,76389.52,66.1,-0.00097,0.0,0.1608]
[1777579575204,66.59,76389.42,66.1,-0.00097,0.0,0.16082]
[1777579578226,66.59,76373.02,66.1,-0.00099,0.0,0.16331]
[1777579583262,66.59,76364.77,66.1,-0.001,0.0,0.16458]
[1777579588297,66.59,76365.49,66.1,-0.001,0.0,0.16446]
[1777579594339,66.59,76364.94,66.1,-0.001,0.0,0.16415]
[1777579599374,66.59,76372.85,66.1,-0.00099,0.0,0.16294]
[1777579604409,66.59,76371.41,66.1,-0.00099,0.0,0.16316]
[1777579609444,66.59,76371.26,66.1,-0.00099,0.0,0.16318]
[1777579614479,66.59,76371.13,66.1,-0.00099,0.0,0.1632]
[1777579619515,66.59,76366.43,66.1,-0.001,0.0,0.16392]
[1777579623542,66.59,76341.75,66.1,-0.00102,0.0,0.16775]
[1777579628577,66.59,76346.16,66.1,-0.00102,0.0,0.16706]
[1777579633612,66.59,76347.47,66.1,-0.00102,0.0,0.16686]
[1777579638646,66.59,76348.2,66.1,-0.00101,0.0,0.16674]
[1777579643688,66.59,76351.68,66.1,-0.00101,0.0,0.1662]
[1777579648723,66.59,76351.8,66.1,-0.00101,0.0,0.16618]
[1777579653758,66.59,76350.49,66.1,-0.00101,0.0,0.16599]
[1777579658793,66.59,76349.66,66.1,-0.00101,0.0,0.16611]
[1777579663828,66.59,76354.93,66.1,-0.00101,0.0,0.1653]
[1777579668863,66.59,76354.78,66.1,-0.00101,0.0,0.16532]
[1777579674905,66.59,76354.59,66.1,-0.00101,0.0,0.16535]
[1777579679940,66.59,76354.0,66.1,-0.00101,0.0,0.16544]
[1777579685982,66.59,76355.07,66.1,-0.00101,0.0,0.16528]
[1777579691016,66.59,76355.09,66.1,-0.00101,0.0,0.16527]
[1777579696051,66.59,76355.0,66.1,-0.00101,0.0,0.16529]
[1777579701087,66.59,76358.38,66.1,-0.001,0.0,0.16476]
[1777579709143,66.59,76358.55,66.1,-0.001,0.0,0.16474]
[1777579714178,66.59,76360.95,66.1,-0.001,0.0,0.16397]
[1777579719212,66.59,76360.18,66.1,-0.001,0.0,0.16409]
[1777579724248,66.59,76358.59,66.1,-0.001,0.0,0.16433]
[1777579729283,66.59,76377.66,66.1,-0.00098,0.0,0.16142]
[1777579735325,66.59,76379.09,66.1,-0.00098,0.0,0.1612]
[1777579740360,66.59,76381.16,66.1,-0.00098,0.0,0.16089]
[1777579745395,66.59,76376.83,66.1,-0.00098,0.0,0.16155]
[1777579751437,66.59,76378.83,66.1,-0.00098,0.0,0.16124]
[1777579756471,66.59,76379.02,66.1,-0.00098,0.0,0.16121]
[1777579761511,66.59,76378.16,66.1,-0.00098,0.0,0.16134]
[1777579768556,66.59,76378.59,66.1,-0.00098,0.0,0.16128]
[1777579773590,66.59,76380.05,66.1,-0.00097,0.0,0.16067]
[1777579778626,66.59,76381.3,66.1,-0.00097,0.0,0.16048]
[1777579783661,66.59,76381.83,66.1,-0.00097,0.0,0.1604]
[1777579789703,66.59,76382.03,66.1,-0.00097,0.0,0.16037]
[1777579794738,66.59,76383.86,66.1,-0.00097,0.0,0.16009]
[1777579799774,66.59,76383.59,66.1,-0.00097,0.0,0.16013]
[1777579804809,66.59,76384.15,66.1,-0.00097,0.0,0.16005]
[1777579809844,66.59,76383.95,66.1,-0.00097,0.0,0.16008]
[1777579814880,66.59,76383.33,66.1,-0.00097,0.0,0.16017]
[1777579823943,66.59,76383.95,66.1,-0.00097,0.0,0.16008]
[1777579828979,66.59,76383.82,66.1,-0.00097,0.0,0.1601]
[1777579835021,66.59,76382.26,66.1,-0.00097,0.0,0.15994]
[1777579840055,66.59,76382.31,66.1,-0.00097,0.0,0.15994]
[1777579845091,66.59,76381.66,66.1,-0.00097,0.0,0.16003]
[1777579850126,66.59,76381.77,66.1,-0.00097,0.0,0.16002]
[1777579855162,66.59,76382.72,66.1,-0.00097,0.0,0.15987]
[1777579860197,66.59,76383.95,66.1,-0.00097,0.0,0.15969]
[1777579865232,66.59,76377.75,66.1,-0.00097,0.0,0.16062]
[1777579870267,66.59,76378.14,66.1,-0.00097,0.0,0.16056]
[1777579875302,66.59,76378.06,66.1,-0.00097,0.0,0.16058]
[1777579881344,66.59,76377.95,66.1,-0.00097,0.0,0.16059]
[1777579887386,66.59,76370.27,66.1,-0.00098,0.0,0.16176]
[1777579892421,66.59,76370.14,66.1,-0.00098,0.0,0.16138]
[1777579900477,66.59,76368.98,66.1,-0.00098,0.0,0.16156]
[1777579905512,66.59,76368.81,66.1,-0.00098,0.0,0.16158]
[1777579910546,66.59,76369.21,66.1,-0.00098,0.0,0.16152]
[1777579916589,66.59,76369.24,66.1,-0.00098,0.0,0.16152]
[1777579921623,66.59,76374.77,66.1,-0.00098,0.0,0.16068]
[1777579926659,66.59,76374.68,66.1,-0.00098,0.0,0.1607]
[1777579931695,66.59,76377.11,66.1,-0.00097,0.0,0.16033]
[1777579936730,66.59,76382.2,66.1,-0.00097,0.0,0.15956]
[1777579941765,66.59,76386.16,66.1,-0.00096,0.0,0.15897]
[1777579947812,66.59,76386.72,66.1,-0.00096,0.0,0.15889]
[1777579952847,66.59,76387.45,66.1,-0.00096,0.0,0.15839]
[1777579957882,66.59,76387.8,66.1,-0.00096,0.0,0.15834]
[1777579962917,66.59,76387.81,66.1,-0.00096,0.0,0.15834]
[1777579966951,66.59,76405.24,66.1,-0.00094,0.0,0.15576]
[1777579969971,66.59,76424.28,66.1,-0.00092,0.0,0.15299]
[1777579976015,66.59,76426.65,66.1,-0.00092,0.0,0.15264]
[1777579981049,66.59,76434.27,66.1,-0.00091,0.0,0.15155]
[1777579986083,66.59,76436.67,66.1,-0.00091,0.0,0.15121]
[1777579991120,66.59,76436.5,66.1,-0.00091,0.0,0.15123]
[1777579996155,66.59,76443.61,66.1,-0.00091,0.0,0.15022]
[1777580001237,66.59,76448.21,66.1,-0.0009,0.0,0.14956]
[1777580006273,66.59,76424.89,66.1,-0.00092,0.0,0.1529]
[1777580011308,66.59,76420.73,66.1,-0.00093,0.0,0.15312]
[1777580016343,66.59,76415.68,66.1,-0.00093,0.0,0.15385]
[1777580021378,66.59,76411.75,66.1,-0.00093,0.0,0.15443]
[1777580026414,66.59,76413.17,66.1,-0.00093,0.0,0.15422]
[1777580031449,66.59,76416.98,66.1,-0.00093,0.0,0.15367]
[1777580037491,66.59,76418.1,66.1,-0.00093,0.0,0.1535]
[1777580042526,66.59,76420.01,66.1,-0.00093,0.0,0.15323]
[1777580047561,66.59,76420.0,66.1,-0.00093,0.0,0.15323]
[1777580052596,66.59,76424.98,66.1,-0.00092,0.0,0.15251]
[1777580058638,66.59,76425.82,66.1,-0.00092,0.0,0.15239]
[1777580063675,66.59,76425.81,66.1,-0.00092,0.0,0.15239]
[1777580068710,66.59,76423.15,66.1,-0.00092,0.0,0.15277]
[1777580073745,66.59,76423.17,66.1,-0.00092,0.0,0.15239]
[1777580078781,66.59,76423.13,66.1,-0.00092,0.0,0.1524]
[1777580083818,66.59,76423.44,66.1,-0.00092,0.0,0.15236]
[1777580088853,66.59,76423.53,66.1,-0.00092,0.0,0.15234]
[1777580094895,66.59,76423.36,66.1,-0.00092,0.0,0.15237]
[1777580099930,66.59,76421.4,66.1,-0.00092,0.0,0.15265]
[1777580104965,66.59,76433.43,66.1,-0.00091,0.0,0.15092]
[1777580110000,66.59,76438.08,66.1,-0.00091,0.0,0.15026]
[1777580116042,66.59,76427.85,66.1,-0.00092,0.0,0.15172]
[1777580121077,66.59,76422.55,66.1,-0.00092,0.0,0.15248]
[1777580126112,66.59,76413.49,66.1,-0.00093,0.0,0.15379]
[1777580131147,66.59,76407.01,66.1,-0.00093,0.0,0.15436]
[1777580136182,66.59,76395.05,66.1,-0.00095,0.0,0.15611]
[1777580138197,66.59,76373.27,66.1,-0.00097,0.0,0.15935]
[1777580143237,66.59,76365.98,66.1,-0.00097,0.0,0.16044]
[1777580148272,66.59,76351.7,66.1,-0.00099,0.0,0.16261]
[1777580150287,66.59,76331.61,66.1,-0.00101,0.0,0.16571]
[1777580155322,66.59,76314.87,66.1,-0.00103,0.0,0.16833]
[1777580160357,66.59,76329.46,66.1,-0.00101,0.0,0.16604]
[1777580165391,66.59,76343.46,66.1,-0.001,0.0,0.16387]
[1777580170427,66.59,76346.14,66.1,-0.001,0.0,0.16346]
[1777580176469,66.59,76347.12,66.1,-0.00099,0.0,0.16331]
[1777580181504,66.59,76346.11,66.1,-0.001,0.0,0.16347]
[1777580187547,66.59,76349.49,66.1,-0.00099,0.0,0.16295]
[1777580189564,66.59,76369.98,66.1,-0.00097,0.0,0.15984]
[1777580194599,66.59,76377.22,66.1,-0.00096,0.0,0.15837]
[1777580199634,66.59,76376.92,66.1,-0.00096,0.0,0.15841]
[1777580206683,66.59,76375.55,66.1,-0.00096,0.0,0.15862]
[1777580208697,66.59,76359.58,66.1,-0.00098,0.0,0.16102]
[1777580210712,66.59,76338.5,66.1,-0.001,0.0,0.16424]
[1777580213738,66.59,76321.5,66.1,-0.00102,0.0,0.16688]
[1777580218773,66.59,76310.53,66.1,-0.00103,0.0,0.1686]
[1777580223807,66.59,76296.61,66.1,-0.00105,0.0,0.17082]
[1777580228843,66.59,76304.31,66.1,-0.00104,0.0,0.16959]
[1777580233879,66.59,76314.14,66.1,-0.00103,0.0,0.16804]
[1777580238914,66.59,76313.13,66.1,-0.00103,0.0,0.16819]
[1777580243949,66.59,76314.46,66.1,-0.00103,0.0,0.16798]
[1777580248983,66.59,76322.64,66.1,-0.00102,0.0,0.1667]
[1777580254018,66.59,76332.63,66.1,-0.001,0.0,0.16475]
[1777580259053,66.59,76333.83,66.1,-0.001,0.0,0.16456]
[1777580264089,66.59,76342.15,66.1,-0.00099,0.0,0.16328]
[1777580269124,66.59,76354.06,66.1,-0.00098,0.0,0.16146]
[1777580274159,66.59,76362.42,66.1,-0.00097,0.0,0.1602]
[1777580279194,66.59,76361.99,66.1,-0.00097,0.0,0.16026]
[1777580284229,66.59,76364.25,66.1,-0.00097,0.0,0.15992]
[1777580289264,66.59,76354.74,66.1,-0.00098,0.0,0.16136]
[1777580294299,66.59,76356.52,66.1,-0.00098,0.0,0.16109]
[1777580299334,66.59,76354.82,66.1,-0.00098,0.0,0.16135]
[1777580304369,66.59,76357.26,66.1,-0.00098,0.0,0.16098]
[1777580310411,66.59,76359.35,66.1,-0.00098,0.0,0.16066]
[1777580315446,66.59,76359.91,66.1,-0.00097,0.0,0.16018]
[1777580321487,66.59,76354.09,66.1,-0.00098,0.0,0.16106]
[1777580326523,66.59,76358.02,66.1,-0.00098,0.0,0.16047]
[1777580331558,66.59,76353.81,66.1,-0.00098,0.0,0.16111]
[1777580336593,66.59,76352.88,66.1,-0.00098,0.0,0.16125]
[1777580341628,66.59,76352.96,66.1,-0.00098,0.0,0.16124]
[1777580346664,66.59,76353.5,66.1,-0.00098,0.0,0.16115]
[1777580351698,66.59,76357.21,66.1,-0.00098,0.0,0.16059]
[1777580356734,66.59,76358.61,66.1,-0.00098,0.0,0.16038]
[1777580361769,66.59,76358.76,66.1,-0.00098,0.0,0.16036]
[1777580366804,66.59,76358.1,66.1,-0.00098,0.0,0.16046]
[1777580371839,66.59,76361.41,66.1,-0.00097,0.0,0.15957]
[1777580376874,66.59,76361.97,66.1,-0.00097,0.0,0.15948]
[1777580381909,66.59,76368.33,66.1,-0.00096,0.0,0.15853]
[1777580386944,66.59,76369.53,66.1,-0.00096,0.0,0.15835]
[1777580391979,66.59,76366.94,66.1,-0.00096,0.0,0.15874]
[1777580397015,66.59,76367.32,66.1,-0.00096,0.0,0.15868]
[1777580403057,66.59,76367.3,66.1,-0.00096,0.0,0.15868]
[1777580409099,66.59,76367.54,66.1,-0.00096,0.0,0.15865]
[1777580412120,66.59,76367.33,66.1,-0.00096,0.0,0.15868]
[1777580414134,66.59,76369.68,66.1,-0.00096,0.0,0.15833]
[1777580419169,66.59,76369.76,66.1,-0.00096,0.0,0.15832]
[1777580424203,66.59,76369.53,66.1,-0.00096,0.0,0.15835]
[1777580429239,66.59,76369.13,66.1,-0.00096,0.0,0.15841]
[1777580434278,66.59,76370.04,66.1,-0.00096,0.0,0.15789]
[1777580439313,66.59,76378.86,66.1,-0.00095,0.0,0.15658]
[1777580444348,66.59,76376.43,66.1,-0.00095,0.0,0.15694]
[1777580449383,66.59,76376.44,66.1,-0.00095,0.0,0.15694]
[1777580456656,66.59,76376.03,66.1,-0.00095,0.0,0.157]
[1777580459452,66.59,76396.6,66.1,-0.00093,0.0,0.15398]
[1777580461467,66.59,76429.53,66.1,-0.0009,0.0,0.14925]
[1777580462493,66.59,76457.89,66.1,-0.00088,0.0,0.14529]
[1777580463487,66.59,76471.73,66.1,-0.00086,0.0,0.14339]
[1777580466513,66.59,76490.14,66.1,-0.00085,0.0,0.14089]
[1777580468530,66.59,76505.28,66.1,-0.00083,0.0,0.13887]
[1777580470549,66.59,76482.08,66.1,-0.00085,0.0,0.14198]
[1777580475586,66.59,76465.57,66.1,-0.00087,0.0,0.14423]
[1777580480622,66.59,76468.39,66.1,-0.00087,0.0,0.14384]
[1777580482636,66.59,76450.36,66.1,-0.00088,0.0,0.14633]
[1777580487671,66.59,76446.86,66.1,-0.00089,0.0,0.14682]
[1777580492705,66.59,76444.52,66.1,-0.00089,0.0,0.14678]
[1777580497742,66.59,76440.11,66.1,-0.00089,0.0,0.14739]
[1777580502778,66.59,76440.02,66.1,-0.00089,0.0,0.14741]
[1777580508638,66.59,76440.35,66.1,-0.00089,0.0,0.14736]
[1777580509021,66.59,76453.64,66.1,-0.00088,0.0,0.14551]
[1777580509433,66.59,76453.64,66.1,-0.00088,0.0,0.14551]
[1777580509584,66.59,76453.64,66.1,-0.00088,0.0,0.14551]
[1777580509771,66.59,76453.64,66.1,-0.00088,0.0,0.14551]
[1777580509665,66.59,76485.76,66.1,-0.00085,0.0,0.14113]
[1777580509851,66.59,76513.76,66.1,-0.00082,0.0,0.13741]
[1777580514686,66.59,76498.33,66.1,-0.00084,0.0,0.13945]
[1777580519903,66.59,76495.25,66.1,-0.00084,0.0,0.13986]
[1777580524939,66.59,76499.09,66.1,-0.00084,0.0,0.13935]
[1777580529976,66.59,76492.81,66.1,-0.00084,0.0,0.14018]
[1777580531990,66.59,76477.98,66.1,-0.00085,0.0,0.14218]
[1777580537025,66.59,76474.11,66.1,-0.00086,0.0,0.1427]
[1777580542060,66.59,76478.56,66.1,-0.00085,0.0,0.1421]
[1777580547095,66.59,76484.26,66.1,-0.00085,0.0,0.14133]
[1777580552132,66.59,76484.97,66.1,-0.00085,0.0,0.14088]
[1777580557165,66.59,76484.59,66.1,-0.00085,0.0,0.14093]
[1777580563208,66.59,76483.75,66.1,-0.00085,0.0,0.14105]
[1777580568242,66.59,76483.58,66.1,-0.00085,0.0,0.14107]
[1777580573279,66.59,76483.6,66.1,-0.00085,0.0,0.14107]
[1777580578314,66.59,76483.52,66.1,-0.00085,0.0,0.14108]
[1777580583349,66.59,76483.56,66.1,-0.00085,0.0,0.14107]
[1777580588384,66.59,76483.27,66.1,-0.00085,0.0,0.14111]
[1777580593419,66.59,76482.17,66.1,-0.00085,0.0,0.14126]
[1777580598455,66.59,76471.94,66.1,-0.00086,0.0,0.14264]
[1777580603490,66.59,76461.35,66.1,-0.00087,0.0,0.14409]
[1777580608525,66.59,76463.52,66.1,-0.00087,0.0,0.14379]
[1777580613559,66.59,76468.45,66.1,-0.00086,0.0,0.14276]
[1777580618595,66.59,76471.8,66.1,-0.00086,0.0,0.1423]
[1777580623633,66.59,76473.27,66.1,-0.00085,0.0,0.1421]
[1777580628668,66.59,76473.06,66.1,-0.00085,0.0,0.14213]
[1777580633702,66.59,76473.62,66.1,-0.00085,0.0,0.14206]
[1777580638738,66.59,76472.39,66.1,-0.00086,0.0,0.14222]
[1777580643774,66.59,76472.49,66.1,-0.00086,0.0,0.14221]
[1777580649816,66.59,76472.12,66.1,-0.00086,0.0,0.14226]
[1777580654851,66.59,76471.93,66.1,-0.00086,0.0,0.14229]
[1777580659886,66.59,76472.16,66.1,-0.00086,0.0,0.14225]
[1777580664921,66.59,76455.38,66.1,-0.00087,0.0,0.14455]
[1777580669957,66.59,76454.61,66.1,-0.00087,0.0,0.14465]
[1777580674992,66.59,76454.17,66.1,-0.00087,0.0,0.14435]
[1777580680027,66.59,76454.31,66.1,-0.00087,0.0,0.14433]
[1777580685062,66.59,76454.56,66.1,-0.00087,0.0,0.1443]
[1777580690097,66.59,76452.35,66.1,-0.00087,0.0,0.1446]
[1777580695132,66.59,76444.26,66.1,-0.00088,0.0,0.14572]
[1777580701174,66.59,76428.81,66.1,-0.00089,0.0,0.14788]
[1777580706209,66.59,76429.71,66.1,-0.00089,0.0,0.14775]
[1777580711244,66.59,76413.16,66.1,-0.00091,0.0,0.15009]
[1777580716279,66.59,76412.06,66.1,-0.00091,0.0,0.15025]
[1777580722321,66.59,76412.48,66.1,-0.00091,0.0,0.15019]
[1777580727356,66.59,76417.22,66.1,-0.0009,0.0,0.14951]
[1777580732390,66.59,76415.22,66.1,-0.0009,0.0,0.14942]
[1777580737426,66.59,76415.07,66.1,-0.0009,0.0,0.14945]
[1777580742462,66.59,76415.34,66.1,-0.0009,0.0,0.14941]
[1777580748505,66.59,76415.02,66.1,-0.0009,0.0,0.14945]
[1777580754548,66.59,76415.08,66.1,-0.0009,0.0,0.14944]
[1777580759583,66.59,76415.7,66.1,-0.0009,0.0,0.14936]
[1777580765625,66.59,76419.08,66.1,-0.0009,0.0,0.14888]
[1777580770660,66.59,76430.87,66.1,-0.00089,0.0,0.14722]
[1777580775695,66.59,76433.84,66.1,-0.00089,0.0,0.1468]
[1777580780733,66.59,76434.36,66.1,-0.00089,0.0,0.14673]
[1777580785765,66.59,76429.54,66.1,-0.00089,0.0,0.14741]
[1777580791807,66.59,76430.2,66.1,-0.00089,0.0,0.14695]
[1777580796842,66.59,76429.7,66.1,-0.00089,0.0,0.14702]
[1777580801877,66.59,76431.52,66.1,-0.00089,0.0,0.14676]
[1777580806911,66.59,76433.25,66.1,-0.00088,0.0,0.14652]
[1777580811947,66.59,76433.49,66.1,-0.00088,0.0,0.14649]
[1777580816982,66.59,76433.17,66.1,-0.00088,0.0,0.14653]
[1777580822017,66.59,76435.03,66.1,-0.00088,0.0,0.14627]
[1777580827052,66.59,76435.2,66.1,-0.00088,0.0,0.14625]
[1777580832087,66.59,76435.34,66.1,-0.00088,0.0,0.14623]
[1777580837121,66.59,76437.55,66.1,-0.00088,0.0,0.14592]
[1777580842157,66.59,76439.72,66.1,-0.00088,0.0,0.14562]
[1777580847192,66.59,76448.75,66.1,-0.00087,0.0,0.14437]
[1777580852226,66.59,76442.92,66.1,-0.00087,0.0,0.14482]
[1777580857262,66.59,76443.79,66.1,-0.00087,0.0,0.1447]
[1777580862296,66.59,76443.06,66.1,-0.00087,0.0,0.1448]
[1777580867332,66.59,76442.19,66.1,-0.00087,0.0,0.14492]
[1777580872367,66.59,76442.42,66.1,-0.00087,0.0,0.14489]
[1777580877402,66.59,76442.18,66.1,-0.00087,0.0,0.14492]
[1777580882437,66.59,76442.45,66.1,-0.00087,0.0,0.14488]
[1777580887472,66.59,76442.83,66.1,-0.00087,0.0,0.14483]
[1777580893514,66.59,76441.09,66.1,-0.00088,0.0,0.14507]
[1777580899556,66.59,76443.74,66.1,-0.00087,0.0,0.1447]
[1777580904591,66.59,76443.46,66.1,-0.00087,0.0,0.14474]
[1777580909626,66.59,76444.4,66.1,-0.00087,0.0,0.14461]
[1777580915669,66.59,76444.76,66.1,-0.00087,0.0,0.1442]
[1777580922718,66.59,76444.62,66.1,-0.00087,0.0,0.14422]
[1777580927753,66.59,76443.77,66.1,-0.00087,0.0,0.14434]
[1777580932788,66.59,76444.06,66.1,-0.00087,0.0,0.1443]
[1777580937822,66.59,76443.05,66.1,-0.00087,0.0,0.14444]
[1777580942858,66.59,76443.9,66.1,-0.00087,0.0,0.14432]
[1777580947892,66.59,76442.88,66.1,-0.00087,0.0,0.14446]
[1777580952927,66.59,76443.38,66.1,-0.00087,0.0,0.14439]
[1777580957963,66.59,76443.11,66.1,-0.00087,0.0,0.14443]
[1777580966020,66.59,76443.28,66.1,-0.00087,0.0,0.1444]
[1777580973073,66.59,76443.65,66.1,-0.00087,0.0,0.14399]
[1777580978108,66.59,76443.25,66.1,-0.00087,0.0,0.14405]
[1777580983142,66.59,76443.25,66.1,-0.00087,0.0,0.14405]
[1777580988178,66.59,76443.23,66.1,-0.00087,0.0,0.14405]
[1777580993213,66.59,76443.82,66.1,-0.00087,0.0,0.14397]
[1777580998248,66.59,76444.16,66.1,-0.00087,0.0,0.14392]
[1777581001270,66.59,76427.66,66.1,-0.00088,0.0,0.1462]
[1777581006304,66.59,76433.91,66.1,-0.00088,0.0,0.14534]
[1777581012189,66.59,76431.95,66.1,-0.00088,0.0,0.14561]
[1777581019451,66.59,76441.41,66.1,-0.00087,0.0,0.1443]
[1777581024647,66.59,76437.44,66.1,-0.00087,0.0,0.14485]
[1777581033493,66.59,76431.95,66.1,-0.00088,0.0,0.14524]
[1777581038529,66.59,76436.22,66.1,-0.00087,0.0,0.14465]
[1777581043565,66.59,76444.56,66.1,-0.00087,0.0,0.14351]
[1777581048600,66.59,76438.05,66.1,-0.00087,0.0,0.1444]
[1777581053637,66.59,76451.85,66.1,-0.00086,0.0,0.14251]
[1777581058672,66.59,76447.08,66.1,-0.00086,0.0,0.14316]
[1777581063707,66.59,76456.59,66.1,-0.00085,0.0,0.14187]
[1777581068742,66.59,76450.82,66.1,-0.00086,0.0,0.14265]
[1777581073777,66.59,76453.08,66.1,-0.00086,0.0,0.14235]
[1777581078812,66.59,76450.54,66.1,-0.00086,0.0,0.14269]
[1777581083848,66.59,76450.74,66.1,-0.00086,0.0,0.14266]
[1777581088882,66.59,76446.27,66.1,-0.00086,0.0,0.14327]
[1777581094925,66.59,76446.07,66.1,-0.00086,0.0,0.14294]
[1777581099960,66.59,76441.44,66.1,-0.00087,0.0,0.14357]
[1777581106002,66.59,76441.59,66.1,-0.00087,0.0,0.14355]
[1777581111036,66.59,76441.18,66.1,-0.00087,0.0,0.14361]
[1777581116071,66.59,76444.18,66.1,-0.00086,0.0,0.1432]
[1777581121108,66.59,76448.33,66.1,-0.00086,0.0,0.14263]
[1777581126260,66.59,76449.88,66.1,-0.00086,0.0,0.14242]
[1777581131294,66.59,76448.23,66.1,-0.00086,0.0,0.14265]
[1777581136329,66.59,76448.18,66.1,-0.00086,0.0,0.14265]
[1777581141365,66.59,76453.7,66.1,-0.00086,0.0,0.1419]
[1777581146400,66.59,76453.87,66.1,-0.00086,0.0,0.14188]
[1777581152442,66.59,76453.8,66.1,-0.00085,0.0,0.14153]
[1777581157477,66.59,76456.18,66.1,-0.00085,0.0,0.14121]
[1777581162512,66.59,76463.35,66.1,-0.00084,0.0,0.14025]
[1777581167547,66.59,76463.42,66.1,-0.00084,0.0,0.14024]
[1777581173589,66.59,76461.68,66.1,-0.00085,0.0,0.14047]
[1777581178624,66.59,76457.28,66.1,-0.00085,0.0,0.14106]
[1777581183659,66.59,76463.41,66.1,-0.00084,0.0,0.14024]
[1777581188694,66.59,76468.11,66.1,-0.00084,0.0,0.13961]
[1777581193729,66.59,76467.97,66.1,-0.00084,0.0,0.13963]
[1777581198764,66.59,76468.68,66.1,-0.00084,0.0,0.13953]
[1777581203799,66.59,76474.51,66.1,-0.00083,0.0,0.13876]
[1777581208834,66.59,76472.0,66.1,-0.00084,0.0,0.13909]
[1777581213870,66.59,76472.61,66.1,-0.00083,0.0,0.13866]
[1777581218906,66.59,76472.52,66.1,-0.00083,0.0,0.13867]
[1777581223940,66.59,76473.51,66.1,-0.00083,0.0,0.13854]
[1777581228976,66.59,76473.97,66.1,-0.00083,0.0,0.13848]
[1777581234013,66.59,76473.99,66.1,-0.00083,0.0,0.13848]
[1777581239047,66.59,76474.67,66.1,-0.00083,0.0,0.13839]
[1777581244083,66.59,76474.78,66.1,-0.00083,0.0,0.13837]
[1777581249118,66.59,76475.23,66.1,-0.00083,0.0,0.13831]
[1777581254154,66.59,76467.81,66.1,-0.00084,0.0,0.1393]
[1777581259189,66.59,76466.9,66.1,-0.00084,0.0,0.13942]
[1777581264223,66.59,76460.87,66.1,-0.00084,0.0,0.14023]
[1777581269259,66.59,76460.95,66.1,-0.00084,0.0,0.14022]
[1777581274294,66.59,76461.09,66.1,-0.00084,0.0,0.13984]
[1777581280336,66.59,76462.18,66.1,-0.00084,0.0,0.1397]
[1777581285371,66.59,76461.29,66.1,-0.00084,0.0,0.13982]
[1777581291413,66.59,76458.11,66.1,-0.00085,0.0,0.14024]
[1777581297454,66.59,76457.27,66.1,-0.00085,0.0,0.14036]
[1777581302490,66.59,76458.16,66.1,-0.00085,0.0,0.14024]
[1777581307525,66.59,76457.92,66.1,-0.00085,0.0,0.14027]
[1777581312559,66.59,76455.88,66.1,-0.00085,0.0,0.14054]
[1777581317595,66.59,76456.98,66.1,-0.00085,0.0,0.14039]
[1777581322631,66.59,76457.35,66.1,-0.00085,0.0,0.14035]
[1777581327666,66.59,76459.91,66.1,-0.00084,0.0,0.14]
[1777581332702,66.59,76462.66,66.1,-0.00084,0.0,0.13928]
[1777581335723,66.59,76484.55,66.1,-0.00082,0.0,0.13639]
[1777581340758,66.59,76483.93,66.1,-0.00082,0.0,0.13647]
[1777581345792,66.59,76480.24,66.1,-0.00082,0.0,0.13695]
[1777581350828,66.59,76476.52,66.1,-0.00083,0.0,0.13744]
[1777581355862,66.59,76476.22,66.1,-0.00083,0.0,0.13748]
[1777581360898,66.59,76476.22,66.1,-0.00083,0.0,0.13748]
[1777581365933,66.59,76476.53,66.1,-0.00083,0.0,0.13744]
[1777581371975,66.59,76477.07,66.1,-0.00083,0.0,0.13737]
[1777581377011,66.59,76477.22,66.1,-0.00083,0.0,0.13735]
[1777581382045,66.59,76476.96,66.1,-0.00083,0.0,0.13739]
[1777581387081,66.59,76477.56,66.1,-0.00083,0.0,0.13731]
[1777581393123,66.59,76477.68,66.1,-0.00082,0.0,0.13694]
[1777581398158,66.59,76477.7,66.1,-0.00082,0.0,0.13694]
[1777581404199,66.59,76477.7,66.1,-0.00082,0.0,0.13694]
[1777581409235,66.59,76478.01,66.1,-0.00082,0.0,0.1369]
[1777581414269,66.59,76484.7,66.1,-0.00082,0.0,0.13602]
[1777581419304,66.59,76482.7,66.1,-0.00082,0.0,0.13629]
[1777581424340,66.59,76472.53,66.1,-0.00083,0.0,0.13762]
[1777581429375,66.59,76469.94,66.1,-0.00083,0.0,0.13796]
[1777581434409,66.59,76472.49,66.1,-0.00083,0.0,0.13763]
[1777581439445,66.59,76472.53,66.1,-0.00083,0.0,0.13762]
[1777581442466,66.59,76472.79,66.1,-0.00083,0.0,0.13759]
[1777581444480,66.59,76472.74,66.1,-0.00083,0.0,0.13759]
[1777581449515,66.59,76471.5,66.1,-0.00083,0.0,0.13776]
[1777581454563,66.59,76483.69,66.1,-0.00082,0.0,0.13581]
[1777581459597,66.59,76485.45,66.1,-0.00081,0.0,0.13558]
[1777581466647,66.59,76485.78,66.1,-0.00081,0.0,0.13554]
[1777581471681,66.59,76483.93,66.1,-0.00082,0.0,0.13578]
[1777581476718,66.59,76482.43,66.1,-0.00082,0.0,0.13597]
[1777581481753,66.59,76490.3,66.1,-0.00081,0.0,0.13495]
[1777581486788,66.59,76491.82,66.1,-0.00081,0.0,0.13475]
[1777581493838,66.59,76493.51,66.1,-0.00081,0.0,0.13454]
[1777581500904,66.59,76493.86,66.1,-0.00081,0.0,0.13449]
[1777581505939,66.59,76493.13,66.1,-0.00081,0.0,0.13458]
[1777581510975,66.59,76493.55,66.1,-0.00081,0.0,0.13453]
[1777581516017,66.59,76495.01,66.1,-0.0008,0.0,0.134]
[1777581521047,66.59,76494.89,66.1,-0.0008,0.0,0.13401]
[1777581526082,66.59,76494.57,66.1,-0.00081,0.0,0.13406]
[1777581531118,66.59,76494.12,66.1,-0.00081,0.0,0.13411]
[1777581540181,66.59,76494.22,66.1,-0.00081,0.0,0.1341]
[1777581546223,66.59,76494.23,66.1,-0.00081,0.0,0.1341]
[1777581551258,66.59,76494.19,66.1,-0.00081,0.0,0.13411]
[1777581557301,66.59,76494.5,66.1,-0.00081,0.0,0.13407]
[1777581561419,66.59,76494.42,66.1,-0.00081,0.0,0.13408]
[1777581561520,66.59,76494.42,66.1,-0.00081,0.0,0.13408]
[1777581567744,66.59,76494.42,66.1,-0.00081,0.0,0.13408]
[1777581567776,66.59,76494.31,66.1,-0.00081,0.0,0.13409]
[1777581574421,66.59,76494.26,66.1,-0.0008,0.0,0.13375]
[1777581579457,66.59,76493.81,66.1,-0.0008,0.0,0.13381]
[1777581585499,66.59,76496.56,66.1,-0.0008,0.0,0.13346]
[1777581590534,66.59,76497.24,66.1,-0.0008,0.0,0.13337]
[1777581595571,66.59,76494.28,66.1,-0.0008,0.0,0.13375]
[1777581600606,66.59,76494.79,66.1,-0.0008,0.0,0.13369]
[1777581605641,66.59,76494.92,66.1,-0.0008,0.0,0.13367]
[1777581612690,66.59,76494.94,66.1,-0.0008,0.0,0.13367]
[1777581620746,66.59,76495.37,66.1,-0.0008,0.0,0.13361]
[1777581625781,66.59,76495.38,66.1,-0.0008,0.0,0.13361]
[1777581630817,66.59,76493.23,66.1,-0.0008,0.0,0.13389]
[1777581635827,66.59,76492.08,66.1,-0.0008,0.0,0.13369]
[1777581640887,66.59,76481.21,66.1,-0.00081,0.0,0.1351]
[1777581645922,66.59,76484.41,66.1,-0.00081,0.0,0.13468]
[1777581650957,66.59,76480.96,66.1,-0.00081,0.0,0.13513]
[1777581655992,66.59,76477.39,66.1,-0.00082,0.0,0.1356]
[1777581661031,66.59,76477.5,66.1,-0.00082,0.0,0.13558]
[1777581666066,66.59,76475.23,66.1,-0.00082,0.0,0.13588]
[1777581671101,66.59,76486.98,66.1,-0.00081,0.0,0.13435]
[1777581676138,66.59,76488.25,66.1,-0.00081,0.0,0.13419]
[1777581681173,66.59,76491.44,66.1,-0.0008,0.0,0.13378]
[1777581686208,66.59,76494.67,66.1,-0.0008,0.0,0.13336]
[1777581691242,66.59,76496.14,66.1,-0.0008,0.0,0.13283]
[1777581697285,66.59,76494.52,66.1,-0.0008,0.0,0.13304]
[1777581703326,66.59,76494.57,66.1,-0.0008,0.0,0.13303]
[1777581709369,66.59,76495.02,66.1,-0.0008,0.0,0.13298]
[1777581714404,66.59,76495.72,66.1,-0.0008,0.0,0.13289]
[1777581719439,66.59,76492.87,66.1,-0.0008,0.0,0.13325]
[1777581725481,66.59,76491.9,66.1,-0.0008,0.0,0.13338]
[1777581730517,66.59,76492.07,66.1,-0.0008,0.0,0.13335]
[1777581735552,66.59,76492.08,66.1,-0.0008,0.0,0.13335]
[1777581740586,66.59,76492.1,66.1,-0.0008,0.0,0.13335]
[1777581745625,66.59,76491.98,66.1,-0.0008,0.0,0.13337]
[1777581750660,66.59,76492.37,66.1,-0.0008,0.0,0.13332]
[1777581755695,66.59,76491.68,66.1,-0.0008,0.0,0.13306]
[1777581760730,66.59,76492.25,66.1,-0.0008,0.0,0.13299]
[1777581765765,66.59,76492.55,66.1,-0.0008,0.0,0.13295]
[1777581771810,66.59,76490.16,66.1,-0.0008,0.0,0.13326]
[1777581776845,66.59,76490.11,66.1,-0.0008,0.0,0.13326]
[1777581781880,66.59,76491.01,66.1,-0.0008,0.0,0.13315]
[1777581786915,66.59,76491.81,66.1,-0.0008,0.0,0.13305]
[1777581795981,66.59,76490.76,66.1,-0.0008,0.0,0.13318]
[1777581801021,66.59,76512.69,66.1,-0.00078,0.0,0.1304]
[1777581806056,66.59,76512.45,66.1,-0.00078,0.0,0.13043]
[1777581811091,66.59,76511.33,66.1,-0.00078,0.0,0.13023]
[1777581816126,66.59,76494.13,66.1,-0.0008,0.0,0.13241]
[1777581822169,66.59,76492.15,66.1,-0.0008,0.0,0.13266]
[1777581827204,66.59,76497.5,66.1,-0.00079,0.0,0.13198]
[1777581832239,66.59,76498.95,66.1,-0.00079,0.0,0.1318]
[1777581837274,66.59,76499.51,66.1,-0.00079,0.0,0.13173]
[1777581842309,66.59,76497.03,66.1,-0.00079,0.0,0.13204]
[1777581847344,66.59,76496.01,66.1,-0.00079,0.0,0.13217]
[1777581852379,66.59,76494.45,66.1,-0.0008,0.0,0.13237]
[1777581857413,66.59,76499.62,66.1,-0.00079,0.0,0.13171]
[1777581863456,66.59,76500.6,66.1,-0.00079,0.0,0.13159]
[1777581868491,66.59,76498.62,66.1,-0.00079,0.0,0.13184]
[1777581873535,66.59,76498.28,66.1,-0.00079,0.0,0.13154]
[1777581878570,66.59,76498.58,66.1,-0.00079,0.0,0.13151]
[1777581885619,66.59,76499.17,66.1,-0.00079,0.0,0.13143]
[1777581890654,66.59,76496.16,66.1,-0.00079,0.0,0.13181]
[1777581895688,66.59,76494.24,66.1,-0.00079,0.0,0.13206]
[1777581900724,66.59,76491.77,66.1,-0.0008,0.0,0.13237]
[1777581905758,66.59,76490.94,66.1,-0.0008,0.0,0.13248]
[1777581910796,66.59,76490.92,66.1,-0.0008,0.0,0.13248]
[1777581915831,66.59,76490.61,66.1,-0.0008,0.0,0.13252]
[1777581920866,66.59,76491.09,66.1,-0.0008,0.0,0.13246]
[1777581925901,66.59,76491.07,66.1,-0.0008,0.0,0.13246]
[1777581930935,66.59,76492.66,66.1,-0.00079,0.0,0.13226]
[1777581935971,66.59,76495.62,66.1,-0.00079,0.0,0.13154]
[1777581941007,66.59,76496.69,66.1,-0.00079,0.0,0.13141]
[1777581946048,66.59,76496.84,66.1,-0.00079,0.0,0.13139]
[1777581952084,66.59,76495.01,66.1,-0.00079,0.0,0.13162]
[1777581957119,66.59,76492.45,66.1,-0.00079,0.0,0.13195]
[1777581962154,66.59,76494.53,66.1,-0.00079,0.0,0.13168]
[1777581967189,66.59,76493.9,66.1,-0.00079,0.0,0.13176]
[1777581977260,66.59,76493.67,66.1,-0.00079,0.0,0.13179]
[1777581982294,66.59,76491.35,66.1,-0.00079,0.0,0.13209]
[1777581987331,66.59,76489.68,66.1,-0.0008,0.0,0.1323]
[1777581992366,66.59,76490.03,66.1,-0.00079,0.0,0.13192]
[1777581997401,66.59,76490.17,66.1,-0.00079,0.0,0.1319]
[1777582002436,66.59,76488.64,66.1,-0.00079,0.0,0.13209]
[1777582009484,66.59,76488.97,66.1,-0.00079,0.0,0.13205]
[1777582014520,66.59,76488.91,66.1,-0.00079,0.0,0.13206]
[1777582020564,66.59,76486.82,66.1,-0.0008,0.0,0.13233]
[1777582025597,66.59,76485.16,66.1,-0.0008,0.0,0.13254]
[1777582030632,66.59,76485.2,66.1,-0.0008,0.0,0.13253]
[1777582035668,66.59,76488.23,66.1,-0.00079,0.0,0.13215]
[1777582040703,66.59,76488.4,66.1,-0.00079,0.0,0.13212]
[1777582045738,66.59,76487.87,66.1,-0.00079,0.0,0.13219]
[1777582050773,66.59,76490.23,66.1,-0.00079,0.0,0.13189]
[1777582055809,66.59,76489.12,66.1,-0.00079,0.0,0.13169]
[1777582060843,66.59,76489.99,66.1,-0.00079,0.0,0.13158]
[1777582065878,66.59,76490.53,66.1,-0.00079,0.0,0.13152]
[1777582070913,66.59,76494.35,66.1,-0.00079,0.0,0.13103]
[1777582075948,66.59,76494.68,66.1,-0.00079,0.0,0.13099]
[1777582081990,66.59,76494.72,66.1,-0.00079,0.0,0.13098]
[1777582087025,66.59,76492.92,66.1,-0.00079,0.0,0.13121]
[1777582092061,66.59,76492.95,66.1,-0.00079,0.0,0.13121]
[1777582097101,66.59,76493.39,66.1,-0.00079,0.0,0.13115]
[1777582102136,66.59,76493.64,66.1,-0.00079,0.0,0.13112]
[1777582107171,66.59,76494.17,66.1,-0.00079,0.0,0.13105]
[1777582115226,66.59,76493.89,66.1,-0.00079,0.0,0.13075]
[1777582121269,66.59,76493.78,66.1,-0.00079,0.0,0.13077]
[1777582126304,66.59,76494.12,66.1,-0.00079,0.0,0.13072]
[1777582131339,66.59,76507.29,66.1,-0.00077,0.0,0.12907]
[1777582136374,66.59,76518.47,66.1,-0.00077,0.0,0.12768]
[1777582141409,66.59,76518.17,66.1,-0.00077,0.0,0.12772]
[1777582146444,66.59,76518.06,66.1,-0.00077,0.0,0.12773]
[1777582150472,66.59,76532.25,66.1,-0.00075,0.0,0.12599]
[1777582155507,66.59,76528.59,66.1,-0.00076,0.0,0.12644]
[1777582160543,66.59,76526.08,66.1,-0.00076,0.0,0.12674]
[1777582165577,66.59,76527.9,66.1,-0.00076,0.0,0.12652]
[1777582170612,66.59,76527.95,66.1,-0.00076,0.0,0.12651]
[1777582175647,66.59,76527.88,66.1,-0.00076,0.0,0.12619]
[1777582180682,66.59,76528.01,66.1,-0.00076,0.0,0.12618]
[1777582185716,66.59,76527.94,66.1,-0.00076,0.0,0.12619]
[1777582190752,66.59,76529.8,66.1,-0.00075,0.0,0.12596]
[1777582191797,66.59,76529.8,66.1,-0.00075,0.0,0.12596]
[1777582191899,66.59,76530.25,66.1,-0.00075,0.0,0.12591]
[1777582192975,66.59,76530.25,66.1,-0.00075,0.0,0.12591]
[1777582193030,66.59,76530.4,66.1,-0.00075,0.0,0.12589]
[1777582198808,66.59,76529.77,66.1,-0.00075,0.0,0.12596]
[1777582203843,66.59,76529.24,66.1,-0.00075,0.0,0.12603]
[1777582208879,66.59,76529.45,66.1,-0.00075,0.0,0.126]
[1777582213914,66.59,76518.65,66.1,-0.00076,0.0,0.12733]
[1777582218949,66.59,76518.91,66.1,-0.00076,0.0,0.1273]
[1777582224991,66.59,76519.44,66.1,-0.00076,0.0,0.12723]
[1777582230027,66.59,76518.09,66.1,-0.00076,0.0,0.1274]
[1777582236068,66.59,76517.59,66.1,-0.00076,0.0,0.12713]
[1777582241104,66.59,76517.14,66.1,-0.00076,0.0,0.12719]
[1777582246140,66.59,76506.78,66.1,-0.00077,0.0,0.12847]
[1777582254195,66.59,76508.45,66.1,-0.00077,0.0,0.12826]
[1777582259230,66.59,76508.1,66.1,-0.00077,0.0,0.1283]
[1777582264266,66.59,76508.06,66.1,-0.00077,0.0,0.12831]
[1777582269301,66.59,76506.88,66.1,-0.00077,0.0,0.12846]
[1777582274337,66.59,76506.5,66.1,-0.00077,0.0,0.1285]
[1777582279373,66.59,76507.1,66.1,-0.00077,0.0,0.12843]
[1777582284409,66.59,76507.75,66.1,-0.00077,0.0,0.12835]
[1777582289444,66.59,76507.19,66.1,-0.00077,0.0,0.12842]
[1777582295486,66.59,76507.71,66.1,-0.00077,0.0,0.12802]
[1777582300521,66.59,76507.19,66.1,-0.00077,0.0,0.12809]
[1777582305555,66.59,76506.54,66.1,-0.00077,0.0,0.12817]
[1777582310591,66.59,76506.44,66.1,-0.00077,0.0,0.12818]
[1777582316632,66.59,76513.36,66.1,-0.00076,0.0,0.12732]
[1777582321668,66.59,76513.42,66.1,-0.00076,0.0,0.12732]
[1777582326707,66.59,76510.79,66.1,-0.00077,0.0,0.12764]
[1777582331742,66.59,76510.3,66.1,-0.00077,0.0,0.1277]
[1777582336777,66.59,76510.55,66.1,-0.00077,0.0,0.12767]
[1777582341811,66.59,76510.3,66.1,-0.00077,0.0,0.1277]
[1777582346846,66.59,76510.9,66.1,-0.00077,0.0,0.12763]
[1777582351884,66.59,76511.25,66.1,-0.00076,0.0,0.12725]
[1777582356919,66.59,76510.58,66.1,-0.00076,0.0,0.12734]
[1777582361954,66.59,76510.14,66.1,-0.00076,0.0,0.12739]
[1777582366988,66.59,76506.35,66.1,-0.00077,0.0,0.12786]
[1777582372024,66.59,76502.31,66.1,-0.00077,0.0,0.12836]
[1777582377060,66.59,76504.48,66.1,-0.00077,0.0,0.12809]
[1777582382095,66.59,76503.97,66.1,-0.00077,0.0,0.12815]
[1777582387130,66.59,76503.99,66.1,-0.00077,0.0,0.12815]
[1777582393172,66.59,76503.94,66.1,-0.00077,0.0,0.12816]
[1777582398206,66.59,76498.04,66.1,-0.00077,0.0,0.12889]
[1777582403241,66.59,76493.95,66.1,-0.00078,0.0,0.1294]
[1777582408277,66.59,76496.91,66.1,-0.00078,0.0,0.12903]
[1777582412304,66.59,76508.74,66.1,-0.00076,0.0,0.12723]
[1777582417340,66.59,76510.02,66.1,-0.00076,0.0,0.12708]
[1777582422375,66.59,76509.73,66.1,-0.00076,0.0,0.12711]
[1777582427410,66.59,76508.33,66.1,-0.00076,0.0,0.12728]
[1777582432445,66.59,76507.21,66.1,-0.00076,0.0,0.12742]
[1777582437480,66.59,76506.16,66.1,-0.00077,0.0,0.12755]
[1777582442515,66.59,76505.35,66.1,-0.00077,0.0,0.12765]
[1777582447552,66.59,76505.63,66.1,-0.00077,0.0,0.12762]
[1777582453593,66.59,76505.23,66.1,-0.00077,0.0,0.12767]
[1777582458629,66.59,76505.87,66.1,-0.00077,0.0,0.12759]
[1777582463666,66.59,76507.4,66.1,-0.00076,0.0,0.1274]
[1777582468701,66.59,76508.72,66.1,-0.00076,0.0,0.12724]
[1777582473737,66.59,76509.23,66.1,-0.00076,0.0,0.12684]
[1777582478777,66.59,76509.71,66.1,-0.00076,0.0,0.12678]
[1777582485826,66.59,76509.79,66.1,-0.00076,0.0,0.12677]
[1777582490860,66.59,76509.9,66.1,-0.00076,0.0,0.12676]
[1777582495896,66.59,76509.77,66.1,-0.00076,0.0,0.12678]
[1777582500931,66.59,76510.44,66.1,-0.00076,0.0,0.1267]
[1777582506976,66.59,76510.55,66.1,-0.00076,0.0,0.12668]
[1777582512018,66.59,76512.32,66.1,-0.00076,0.0,0.12646]
[1777582518060,66.59,76511.66,66.1,-0.00076,0.0,0.12655]
[1777582524101,66.59,76511.99,66.1,-0.00076,0.0,0.1265]
[1777582529137,66.59,76512.05,66.1,-0.00076,0.0,0.1265]
[1777582534172,66.59,76512.13,66.1,-0.00076,0.0,0.12616]
[1777582539207,66.59,76509.5,66.1,-0.00076,0.0,0.12648]
[1777582544242,66.59,76508.6,66.1,-0.00076,0.0,0.12659]
[1777582558340,66.59,76508.81,66.1,-0.00076,0.0,0.12657]
[1777582563374,66.59,76508.39,66.1,-0.00076,0.0,0.12662]
[1777582568410,66.59,76507.62,66.1,-0.00076,0.0,0.12671]
[1777582573445,66.59,76509.47,66.1,-0.00076,0.0,0.12649]
[1777582579489,66.59,76509.34,66.1,-0.00076,0.0,0.1265]
[1777582584525,66.59,76509.1,66.1,-0.00076,0.0,0.12653]
[1777582589560,66.59,76509.1,66.1,-0.00076,0.0,0.12653]
[1777582596609,66.59,76510.04,66.1,-0.00076,0.0,0.12609]
[1777582603658,66.59,76510.82,66.1,-0.00076,0.0,0.12599]
[1777582609700,66.59,76510.58,66.1,-0.00076,0.0,0.12602]
[1777582617756,66.59,76507.66,66.1,-0.00076,0.0,0.12638]
[1777582622791,66.59,76506.05,66.1,-0.00076,0.0,0.12658]
[1777582627826,66.59,76505.67,66.1,-0.00076,0.0,0.12662]
[1777582632861,66.59,76506.12,66.1,-0.00076,0.0,0.12657]
[1777582638903,66.59,76507.07,66.1,-0.00076,0.0,0.12645]
[1777582643939,66.59,76506.72,66.1,-0.00076,0.0,0.1265]
[1777582648975,66.59,76506.41,66.1,-0.00076,0.0,0.12653]
[1777582654010,66.59,76504.86,66.1,-0.00076,0.0,0.12639]
[1777582659045,66.59,76503.07,66.1,-0.00076,0.0,0.12661]
[1777582664081,66.59,76503.69,66.1,-0.00076,0.0,0.12654]
[1777582669115,66.59,76503.52,66.1,-0.00076,0.0,0.12656]
[1777582674151,66.59,76502.65,66.1,-0.00076,0.0,0.12667]
[1777582679186,66.59,76500.3,66.1,-0.00076,0.0,0.12696]
[1777582684221,66.59,76496.76,66.1,-0.00077,0.0,0.12739]
[1777582689255,66.59,76499.19,66.1,-0.00076,0.0,0.12709]
[1777582694291,66.59,76503.72,66.1,-0.00076,0.0,0.12653]
[1777582700333,66.59,76505.09,66.1,-0.00076,0.0,0.12637]
[1777582705368,66.59,76504.55,66.1,-0.00076,0.0,0.12643]
[1777582710403,66.59,76499.37,66.1,-0.00076,0.0,0.12707]
[1777582715438,66.59,76498.91,66.1,-0.00076,0.0,0.1268]
[1777582720482,66.59,76491.87,66.1,-0.00077,0.0,0.12767]
[1777582725517,66.59,76492.3,66.1,-0.00077,0.0,0.12761]
[1777582730551,66.59,76492.2,66.1,-0.00077,0.0,0.12763]
[1777582735587,66.59,76487.87,66.1,-0.00077,0.0,0.12816]
[1777582738608,66.59,76470.5,66.1,-0.00079,0.0,0.13034]
[1777582743643,66.59,76465.24,66.1,-0.00079,0.0,0.13101]
[1777582749685,66.59,76465.76,66.1,-0.00079,0.0,0.13094]
[1777582754720,66.59,76464.92,66.1,-0.00079,0.0,0.13105]
[1777582759754,66.59,76465.03,66.1,-0.00079,0.0,0.13103]
[1777582764790,66.59,76463.92,66.1,-0.00079,0.0,0.13117]
[1777582770831,66.59,76462.01,66.1,-0.00079,0.0,0.13142]
[1777582775867,66.59,76463.02,66.1,-0.00079,0.0,0.13095]
[1777582780901,66.59,76464.92,66.1,-0.00079,0.0,0.13071]
[1777582785937,66.59,76465.06,66.1,-0.00079,0.0,0.13069]
[1777582790972,66.59,76464.8,66.1,-0.00079,0.0,0.13072]
[1777582796008,66.59,76463.81,66.1,-0.00079,0.0,0.13085]
[1777582801044,66.59,76459.46,66.1,-0.00079,0.0,0.1314]
[1777582806079,66.59,76462.35,66.1,-0.00079,0.0,0.13103]
[1777582811114,66.59,76464.62,66.1,-0.00079,0.0,0.13075]
[1777582816148,66.59,76466.6,66.1,-0.00079,0.0,0.1305]
[1777582821184,66.59,76471.09,66.1,-0.00078,0.0,0.12993]
[1777582827227,66.59,76470.87,66.1,-0.00078,0.0,0.12996]
[1777582832261,66.59,76470.87,66.1,-0.00078,0.0,0.12962]
[1777582838304,66.59,76470.87,66.1,-0.00078,0.0,0.12962]
[1777582843339,66.59,76470.87,66.1,-0.00078,0.0,0.12962]
[1777582848375,66.59,76471.63,66.1,-0.00078,0.0,0.12953]
[1777582853410,66.59,76471.3,66.1,-0.00078,0.0,0.12957]
[1777582858445,66.59,76471.09,66.1,-0.00078,0.0,0.12959]
[1777582863480,66.59,76471.46,66.1,-0.00078,0.0,0.12955]
[1777582869521,66.59,76471.49,66.1,-0.00078,0.0,0.12954]
[1777582874556,66.59,76471.49,66.1,-0.00078,0.0,0.12954]
[1777582879592,66.59,76480.9,66.1,-0.00077,0.0,0.12837]
[1777582885634,66.59,76481.11,66.1,-0.00077,0.0,0.12834]
[1777582890669,66.59,76477.16,66.1,-0.00078,0.0,0.12883]
[1777582897717,66.59,76478.8,66.1,-0.00077,0.0,0.12829]
[1777582902754,66.59,76479.88,66.1,-0.00077,0.0,0.12816]
[1777582907788,66.59,76478.39,66.1,-0.00077,0.0,0.12835]
[1777582912824,66.59,76478.8,66.1,-0.00077,0.0,0.12829]
[1777582919873,66.59,76479.41,66.1,-0.00077,0.0,0.12822]
[1777582925915,66.59,76479.65,66.1,-0.00077,0.0,0.12819]
[1777582935985,66.59,76479.65,66.1,-0.00077,0.0,0.12819]
[1777582943035,66.59,76479.67,66.1,-0.00077,0.0,0.12819]
[1777582948070,66.59,76480.23,66.1,-0.00077,0.0,0.12812]
[1777582953105,66.59,76482.11,66.1,-0.00077,0.0,0.12755]
[1777582958140,66.59,76486.79,66.1,-0.00076,0.0,0.12697]
[1777582963174,66.59,76487.54,66.1,-0.00076,0.0,0.12688]
[1777582968210,66.59,76487.11,66.1,-0.00076,0.0,0.12693]
[1777582973244,66.59,76486.95,66.1,-0.00076,0.0,0.12695]
[1777582978279,66.59,76487.29,66.1,-0.00076,0.0,0.12691]
[1777582983314,66.59,76487.26,66.1,-0.00076,0.0,0.12691]
[1777582991426,66.59,76485.28,66.1,-0.00077,0.0,0.12716]
[1777582996461,66.59,76488.07,66.1,-0.00076,0.0,0.12681]
[1777583002503,66.59,76487.29,66.1,-0.00076,0.0,0.12691]
[1777583009551,66.59,76487.29,66.1,-0.00076,0.0,0.12691]
[1777583014587,66.59,76487.33,66.1,-0.00076,0.0,0.12658]
[1777583019621,66.59,76487.88,66.1,-0.00076,0.0,0.12651]
[1777583024656,66.59,76490.04,66.1,-0.00076,0.0,0.12624]
[1777583029692,66.59,76492.38,66.1,-0.00076,0.0,0.12596]
[1777583039761,66.59,76492.38,66.1,-0.00076,0.0,0.12596]
[1777583048825,66.59,76492.45,66.1,-0.00076,0.0,0.12595]
[1777583053859,66.59,76493.55,66.1,-0.00076,0.0,0.12581]
[1777583058895,66.59,76492.99,66.1,-0.00076,0.0,0.12588]
[1777583063930,66.59,76494.11,66.1,-0.00076,0.0,0.12574]
[1777583068965,66.59,76494.16,66.1,-0.00076,0.0,0.12574]
[1777583074000,66.59,76494.12,66.1,-0.00075,0.0,0.12541]
[1777583084070,66.59,76493.76,66.1,-0.00075,0.0,0.12546]
[1777583089105,66.59,76494.26,66.1,-0.00075,0.0,0.1254]
[1777583095148,66.59,76492.25,66.1,-0.00076,0.0,0.12564]
[1777583100183,66.59,76493.32,66.1,-0.00075,0.0,0.12551]
[1777583102197,66.59,76547.43,66.1,-0.00071,0.0,0.11906]
[1777583107232,66.59,76546.89,66.1,-0.00071,0.0,0.11912]
[1777583109245,66.59,76494.63,66.1,-0.00075,0.0,0.12535]
[1777583114281,66.59,76494.43,66.1,-0.00075,0.0,0.12538]
[1777583119316,66.59,76493.13,66.1,-0.00075,0.0,0.12554]
[1777583124351,66.59,76499.03,66.1,-0.00075,0.0,0.12482]
[1777583129385,66.59,76502.48,66.1,-0.00075,0.0,0.1244]
[1777583134421,66.59,76503.57,66.1,-0.00074,0.0,0.12394]
[1777583139456,66.59,76503.43,66.1,-0.00074,0.0,0.12396]
[1777583144491,66.59,76507.01,66.1,-0.00074,0.0,0.12353]
[1777583149529,66.59,76506.99,66.1,-0.00074,0.0,0.12353]
[1777583154564,66.59,76499.69,66.1,-0.00075,0.0,0.12441]
[1777583159599,66.59,76499.44,66.1,-0.00075,0.0,0.12444]
[1777583164634,66.59,76503.83,66.1,-0.00074,0.0,0.12391]
[1777583169669,66.59,76505.96,66.1,-0.00074,0.0,0.12365]
[1777583174704,66.59,76506.13,66.1,-0.00074,0.0,0.12363]
[1777583179739,66.59,76506.81,66.1,-0.00074,0.0,0.12355]
[1777583184773,66.59,76508.7,66.1,-0.00074,0.0,0.12332]
[1777583189809,66.59,76508.81,66.1,-0.00074,0.0,0.12331]
[1777583196858,66.59,76508.94,66.1,-0.00074,0.0,0.12297]
[1777583201894,66.59,76509.54,66.1,-0.00074,0.0,0.1229]
[1777583208942,66.59,76510.12,66.1,-0.00074,0.0,0.12283]
[1777583213977,66.59,76497.18,66.1,-0.00075,0.0,0.12439]
[1777583219012,66.59,76483.36,66.1,-0.00076,0.0,0.12608]
[1777583224047,66.59,76486.07,66.1,-0.00076,0.0,0.12574]
[1777583229081,66.59,76487.95,66.1,-0.00076,0.0,0.12551]
[1777583235124,66.59,76486.59,66.1,-0.00076,0.0,0.12568]
[1777583240160,66.59,76486.46,66.1,-0.00076,0.0,0.1257]
[1777583245194,66.59,76486.92,66.1,-0.00076,0.0,0.12564]
[1777583251237,66.59,76487.34,66.1,-0.00075,0.0,0.12526]
[1777583256272,66.59,76488.1,66.1,-0.00075,0.0,0.12517]
[1777583261307,66.59,76490.57,66.1,-0.00075,0.0,0.12487]
[1777583267349,66.59,76490.46,66.1,-0.00075,0.0,0.12488]
[1777583272384,66.59,76483.79,66.1,-0.00076,0.0,0.12569]
[1777583277418,66.59,76484.23,66.1,-0.00076,0.0,0.12564]
[1777583283461,66.59,76485.05,66.1,-0.00076,0.0,0.12554]
[1777583288495,66.59,76486.84,66.1,-0.00075,0.0,0.12532]
[1777583295545,66.59,76471.19,66.1,-0.00077,0.0,0.12725]
[1777583300647,66.59,76466.65,66.1,-0.00077,0.0,0.12781]
[1777583305682,66.59,76476.94,66.1,-0.00076,0.0,0.12654]
[1777583310721,66.59,76477.48,66.1,-0.00076,0.0,0.12647]
[1777583315756,66.59,76478.35,66.1,-0.00076,0.0,0.12603]
[1777583320792,66.59,76478.99,66.1,-0.00076,0.0,0.12595]
[1777583325827,66.59,76479.65,66.1,-0.00076,0.0,0.12587]
[1777583330862,66.59,76479.72,66.1,-0.00076,0.0,0.12586]
[1777583335896,66.59,76474.87,66.1,-0.00076,0.0,0.12646]
[1777583340931,66.59,76472.29,66.1,-0.00076,0.0,0.12678]
[1777583345967,66.59,76470.97,66.1,-0.00076,0.0,0.12694]
[1777583351001,66.59,76470.02,66.1,-0.00077,0.0,0.12706]
[1777583356045,66.59,76469.58,66.1,-0.00077,0.0,0.12711]
[1777583361085,66.59,76459.98,66.1,-0.00077,0.0,0.12831]
[1777583366120,66.59,76449.71,66.1,-0.00078,0.0,0.12959]
[1777583371158,66.59,76449.0,66.1,-0.00078,0.0,0.12935]
[1777583376193,66.59,76446.12,66.1,-0.00078,0.0,0.12971]
[1777583381228,66.59,76443.28,66.1,-0.00079,0.0,0.13007]
[1777583386263,66.59,76441.81,66.1,-0.00079,0.0,0.13025]
[1777583391299,66.59,76436.36,66.1,-0.00079,0.0,0.13095]
[1777583396334,66.59,76429.19,66.1,-0.0008,0.0,0.13186]
[1777583401370,66.59,76428.06,66.1,-0.0008,0.0,0.132]
[1777583406405,66.59,76430.96,66.1,-0.0008,0.0,0.13163]
[1777583411440,66.59,76430.92,66.1,-0.0008,0.0,0.13164]
[1777583416475,66.59,76431.12,66.1,-0.0008,0.0,0.13161]
[1777583421510,66.59,76433.12,66.1,-0.00079,0.0,0.13136]
[1777583426544,66.59,76434.48,66.1,-0.00079,0.0,0.13118]
[1777583431580,66.59,76434.63,66.1,-0.00079,0.0,0.13083]
[1777583436615,66.59,76433.51,66.1,-0.00079,0.0,0.13097]
[1777583442656,66.59,76433.53,66.1,-0.00079,0.0,0.13097]
[1777583448699,66.59,76433.5,66.1,-0.00079,0.0,0.13097]
[1777583453734,66.59,76429.82,66.1,-0.0008,0.0,0.13144]
[1777583458770,66.59,76429.61,66.1,-0.0008,0.0,0.13146]
[1777583463805,66.59,76430.26,66.1,-0.00079,0.0,0.13138]
[1777583468839,66.59,76430.41,66.1,-0.00079,0.0,0.13136]
[1777583473875,66.59,76430.29,66.1,-0.00079,0.0,0.13138]
[1777583479917,66.59,76430.55,66.1,-0.00079,0.0,0.13134]
[1777583485959,66.59,76430.32,66.1,-0.00079,0.0,0.13137]
[1777583490993,66.59,76430.09,66.1,-0.0008,0.0,0.1314]
[1777583496031,66.59,76430.05,66.1,-0.00079,0.0,0.13107]
[1777583502073,66.59,76430.18,66.1,-0.00079,0.0,0.13105]
[1777583507108,66.59,76430.56,66.1,-0.00079,0.0,0.131]
[1777583512142,66.59,76425.26,66.1,-0.0008,0.0,0.13168]
[1777583517177,66.59,76424.53,66.1,-0.0008,0.0,0.13177]
[1777583522213,66.59,76423.7,66.1,-0.0008,0.0,0.13188]
[1777583527248,66.59,76422.41,66.1,-0.0008,0.0,0.13204]
[1777583533290,66.59,76422.68,66.1,-0.0008,0.0,0.13201]
[1777583536311,66.59,76436.46,66.1,-0.00079,0.0,0.13025]
[1777583541346,66.59,76437.87,66.1,-0.00079,0.0,0.13008]
[1777583547388,66.59,76437.08,66.1,-0.00079,0.0,0.13018]
[1777583552425,66.59,76434.93,66.1,-0.00079,0.0,0.13011]
[1777583557460,66.59,76434.34,66.1,-0.00079,0.0,0.13018]
[1777583562495,66.59,76434.48,66.1,-0.00079,0.0,0.13017]
[1777583567531,66.59,76436.32,66.1,-0.00079,0.0,0.12993]
[1777583572566,66.59,76436.58,66.1,-0.00079,0.0,0.1299]
[1777583578607,66.59,76436.12,66.1,-0.00079,0.0,0.12996]
[1777583583643,66.59,76437.0,66.1,-0.00079,0.0,0.12985]
[1777583588677,66.59,76436.23,66.1,-0.00079,0.0,0.12994]
[1777583593712,66.59,76449.68,66.1,-0.00077,0.0,0.12826]
[1777583599755,66.59,76451.62,66.1,-0.00077,0.0,0.12801]
[1777583604790,66.59,76456.54,66.1,-0.00077,0.0,0.1274]
[1777583609825,66.59,76458.18,66.1,-0.00077,0.0,0.1272]
[1777583614860,66.59,76464.27,66.1,-0.00076,0.0,0.12611]
[1777583619895,66.59,76465.72,66.1,-0.00076,0.0,0.12594]
[1777583624931,66.59,76464.92,66.1,-0.00076,0.0,0.12603]
[1777583629966,66.59,76468.1,66.1,-0.00076,0.0,0.12564]
[1777583632987,66.59,76451.43,66.1,-0.00077,0.0,0.1277]
[1777583639030,66.59,76452.26,66.1,-0.00077,0.0,0.1276]
[1777583644065,66.59,76462.45,66.1,-0.00076,0.0,0.12634]
[1777583649100,66.59,76463.64,66.1,-0.00076,0.0,0.12619]
[1777583656149,66.59,76464.09,66.1,-0.00076,0.0,0.12614]
[1777583661184,66.59,76466.61,66.1,-0.00076,0.0,0.12583]
[1777583666219,66.59,76468.41,66.1,-0.00076,0.0,0.12561]
[1777583671253,66.59,76468.48,66.1,-0.00076,0.0,0.12527]
[1777583676288,66.59,76467.5,66.1,-0.00076,0.0,0.12539]
[1777583681324,66.59,76466.8,66.1,-0.00076,0.0,0.12547]
[1777583686359,66.59,76467.12,66.1,-0.00076,0.0,0.12544]
[1777583691394,66.59,76464.46,66.1,-0.00076,0.0,0.12576]
[1777583698443,66.59,76463.26,66.1,-0.00076,0.0,0.12591]
[1777583703478,66.59,76453.23,66.1,-0.00077,0.0,0.12715]
[1777583708513,66.59,76453.22,66.1,-0.00077,0.0,0.12715]
[1777583715562,66.59,76452.74,66.1,-0.00077,0.0,0.12721]
[1777583720597,66.59,76453.17,66.1,-0.00077,0.0,0.12715]
[1777583725631,66.59,76454.02,66.1,-0.00077,0.0,0.12705]
[1777583737716,66.59,76453.71,66.1,-0.00077,0.0,0.12676]
[1777583742751,66.59,76453.61,66.1,-0.00077,0.0,0.12677]
[1777583748793,66.59,76452.55,66.1,-0.00077,0.0,0.1269]
[1777583752821,66.59,76430.87,66.1,-0.00078,0.0,0.12961]
[1777583757855,66.59,76431.19,66.1,-0.00078,0.0,0.12957]
[1777583762891,66.59,76431.6,66.1,-0.00078,0.0,0.12952]
[1777583767926,66.59,76431.58,66.1,-0.00078,0.0,0.12952]
[1777583773967,66.59,76431.75,66.1,-0.00078,0.0,0.1295]
[1777583779002,66.59,76431.77,66.1,-0.00078,0.0,0.12949]
[1777583785046,66.59,76432.89,66.1,-0.00078,0.0,0.12935]
[1777583790081,66.59,76432.62,66.1,-0.00078,0.0,0.12939]
[1777583796123,66.59,76432.83,66.1,-0.00078,0.0,0.12902]
[1777583801158,66.59,76432.59,66.1,-0.00078,0.0,0.12905]
[1777583806193,66.59,76432.7,66.1,-0.00078,0.0,0.12904]
[1777583811231,66.59,76424.45,66.1,-0.00079,0.0,0.13008]
[1777583816266,66.59,76415.81,66.1,-0.00079,0.0,0.13118]
[1777583821301,66.59,76415.39,66.1,-0.0008,0.0,0.13123]
[1777583827343,66.59,76417.78,66.1,-0.00079,0.0,0.13093]
[1777583832383,66.59,76416.3,66.1,-0.00079,0.0,0.13112]
[1777583837418,66.59,76416.55,66.1,-0.00079,0.0,0.13108]
[1777583842453,66.59,76421.87,66.1,-0.00079,0.0,0.13041]
[1777583847490,66.59,76424.51,66.1,-0.00079,0.0,0.13007]
[1777583852525,66.59,76424.83,66.1,-0.00079,0.0,0.12969]
[1777583858567,66.59,76425.42,66.1,-0.00078,0.0,0.12962]
[1777583863605,66.59,76425.38,66.1,-0.00078,0.0,0.12962]
[1777583868641,66.59,76425.74,66.1,-0.00078,0.0,0.12958]
[1777583873676,66.59,76413.76,66.1,-0.00079,0.0,0.1311]
[1777583878710,66.59,76412.9,66.1,-0.0008,0.0,0.13121]
[1777583883745,66.59,76412.07,66.1,-0.0008,0.0,0.13132]
[1777583890795,66.59,76411.65,66.1,-0.0008,0.0,0.13137]
[1777583895829,66.59,76415.12,66.1,-0.00079,0.0,0.13093]
[1777583900864,66.59,76414.65,66.1,-0.00079,0.0,0.13099]
[1777583905899,66.59,76413.45,66.1,-0.00079,0.0,0.13114]
[1777583913956,66.59,76413.66,66.1,-0.00079,0.0,0.13077]
[1777583919997,66.59,76414.56,66.1,-0.00079,0.0,0.13066]
[1777583925033,66.59,76414.52,66.1,-0.00079,0.0,0.13066]
[1777583930067,66.59,76416.87,66.1,-0.00079,0.0,0.13036]
[1777583935103,66.59,76412.04,66.1,-0.00079,0.0,0.13098]
[1777583940138,66.59,76410.86,66.1,-0.0008,0.0,0.13113]
[1777583945173,66.59,76411.39,66.1,-0.00079,0.0,0.13106]
[1777583950208,66.59,76411.19,66.1,-0.00079,0.0,0.13109]
[1777583955243,66.59,76408.43,66.1,-0.0008,0.0,0.13144]
[1777583960278,66.59,76409.27,66.1,-0.0008,0.0,0.13133]
[1777583965313,66.59,76410.1,66.1,-0.0008,0.0,0.13122]
[1777583970348,66.59,76411.57,66.1,-0.00079,0.0,0.13104]
[1777583975383,66.59,76411.5,66.1,-0.00079,0.0,0.13071]
[1777583980418,66.59,76412.13,66.1,-0.00079,0.0,0.13063]
[1777583986459,66.59,76412.24,66.1,-0.00079,0.0,0.13061]
[1777583991494,66.59,76411.51,66.1,-0.00079,0.0,0.1307]
[1777583996530,66.59,76411.39,66.1,-0.00079,0.0,0.13072]
[1777584001566,66.59,76410.97,66.1,-0.00079,0.0,0.13077]
[1777584006600,66.59,76410.9,66.1,-0.00079,0.0,0.13078]
[1777584011636,66.59,76412.48,66.1,-0.00079,0.0,0.13058]
[1777584016671,66.59,76412.36,66.1,-0.00079,0.0,0.1306]
[1777584021705,66.59,76415.63,66.1,-0.00079,0.0,0.13018]
[1777584026745,66.59,76418.99,66.1,-0.00079,0.0,0.12976]
[1777584031780,66.59,76423.28,66.1,-0.00078,0.0,0.12888]
[1777584036814,66.59,76422.73,66.1,-0.00078,0.0,0.12895]
[1777584041850,66.59,76423.59,66.1,-0.00078,0.0,0.12884]
[1777584046885,66.59,76426.32,66.1,-0.00078,0.0,0.1285]
[1777584051920,66.59,76426.09,66.1,-0.00078,0.0,0.12852]
[1777584056955,66.59,76426.02,66.1,-0.00078,0.0,0.12853]
[1777584061990,66.59,76427.26,66.1,-0.00078,0.0,0.12838]
[1777584067026,66.59,76427.19,66.1,-0.00078,0.0,0.12839]
[1777584072061,66.59,76422.0,66.1,-0.00078,0.0,0.12904]
[1777584075082,66.59,76398.36,66.1,-0.0008,0.0,0.13204]
[1777584080118,66.59,76384.88,66.1,-0.00081,0.0,0.13379]
[1777584081125,66.59,76363.14,66.1,-0.00083,0.0,0.13664]
[1777584086160,66.59,76361.46,66.1,-0.00083,0.0,0.13686]
[1777584091195,66.59,76363.23,66.1,-0.00083,0.0,0.13627]
[1777584097236,66.59,76363.35,66.1,-0.00083,0.0,0.13626]
[1777584102272,66.59,76362.66,66.1,-0.00083,0.0,0.13635]
[1777584107306,66.59,76362.55,66.1,-0.00083,0.0,0.13636]
[1777584112341,66.59,76368.8,66.1,-0.00083,0.0,0.13554]
[1777584117377,66.59,76369.36,66.1,-0.00082,0.0,0.13547]
[1777584122411,66.59,76370.09,66.1,-0.00082,0.0,0.13537]
[1777584127446,66.59,76369.73,66.1,-0.00082,0.0,0.13542]
[1777584132483,66.59,76357.36,66.1,-0.00084,0.0,0.13705]
[1777584137517,66.59,76354.86,66.1,-0.00084,0.0,0.13739]
[1777584142556,66.59,76342.56,66.1,-0.00085,0.0,0.13903]
[1777584147593,66.59,76347.52,66.1,-0.00084,0.0,0.13837]
[1777584152627,66.59,76353.13,66.1,-0.00084,0.0,0.13726]
[1777584157663,66.59,76355.23,66.1,-0.00084,0.0,0.13698]
[1777584162698,66.59,76356.41,66.1,-0.00083,0.0,0.13683]
[1777584168739,66.59,76354.79,66.1,-0.00084,0.0,0.13704]
[1777584175789,66.59,76353.59,66.1,-0.00084,0.0,0.1372]
[1777584180825,66.59,76353.28,66.1,-0.00084,0.0,0.13724]
[1777584186866,66.59,76345.11,66.1,-0.00084,0.0,0.13833]
[1777584191902,66.59,76345.11,66.1,-0.00084,0.0,0.13833]
[1777584196936,66.59,76344.61,66.1,-0.00084,0.0,0.1384]
[1777584201972,66.59,76345.05,66.1,-0.00084,0.0,0.13834]
[1777584207007,66.59,76341.39,66.1,-0.00085,0.0,0.13883]
[1777584212042,66.59,76339.84,66.1,-0.00085,0.0,0.13868]
[1777584217077,66.59,76341.88,66.1,-0.00085,0.0,0.13841]
[1777584222111,66.59,76350.44,66.1,-0.00084,0.0,0.13726]
[1777584227148,66.59,76352.86,66.1,-0.00084,0.0,0.13694]
[1777584232182,66.59,76354.14,66.1,-0.00083,0.0,0.13677]
[1777584237217,66.59,76355.6,66.1,-0.00083,0.0,0.13658]
[1777584242252,66.59,76355.59,66.1,-0.00083,0.0,0.13658]
[1777584247288,66.59,76356.37,66.1,-0.00083,0.0,0.13648]
[1777584252322,66.59,76356.38,66.1,-0.00083,0.0,0.13648]
[1777584258364,66.59,76356.16,66.1,-0.00083,0.0,0.1365]
[1777584263400,66.59,76356.1,66.1,-0.00083,0.0,0.13651]
[1777584268435,66.59,76357.03,66.1,-0.00083,0.0,0.13639]
[1777584273469,66.59,76357.2,66.1,-0.00083,0.0,0.13601]
[1777584278505,66.59,76357.06,66.1,-0.00083,0.0,0.13603]
[1777584283540,66.59,76356.38,66.1,-0.00083,0.0,0.13612]
[1777584288575,66.59,76356.67,66.1,-0.00083,0.0,0.13608]
[1777584293610,66.59,76356.45,66.1,-0.00083,0.0,0.13611]
[1777584298645,66.59,76356.33,66.1,-0.00083,0.0,0.13613]
[1777584303684,66.59,76365.59,66.1,-0.00082,0.0,0.13491]
[1777584308719,66.59,76365.2,66.1,-0.00082,0.0,0.13496]
[1777584318789,66.59,76365.69,66.1,-0.00082,0.0,0.1349]
[1777584324831,66.59,76365.88,66.1,-0.00082,0.0,0.13487]
[1777584329866,66.59,76365.51,66.1,-0.00082,0.0,0.13492]
[1777584334904,66.59,76365.4,66.1,-0.00082,0.0,0.13458]
[1777584345980,66.59,76366.28,66.1,-0.00082,0.0,0.13447]
[1777584352023,66.59,76365.57,66.1,-0.00082,0.0,0.13456]
[1777584358065,66.59,76358.53,66.1,-0.00083,0.0,0.13549]
[1777584363100,66.59,76361.3,66.1,-0.00082,0.0,0.13512]
[1777584368134,66.59,76361.31,66.1,-0.00082,0.0,0.13512]
[1777584374182,66.59,76361.63,66.1,-0.00082,0.0,0.13508]
[1777584379218,66.59,76363.77,66.1,-0.00082,0.0,0.1348]
[1777584384252,66.59,76362.67,66.1,-0.00082,0.0,0.13494]
[1777584389288,66.59,76363.48,66.1,-0.00082,0.0,0.13484]
[1777584394323,66.59,76360.63,66.1,-0.00082,0.0,0.13486]
[1777584399358,66.59,76360.69,66.1,-0.00082,0.0,0.13485]
[1777584404393,66.59,76360.16,66.1,-0.00082,0.0,0.13492]
[1777584409428,66.59,76359.54,66.1,-0.00082,0.0,0.135]
[1777584416477,66.59,76359.91,66.1,-0.00082,0.0,0.13495]
[1777584421511,66.59,76359.75,66.1,-0.00082,0.0,0.13497]
[1777584426547,66.59,76359.07,66.1,-0.00082,0.0,0.13506]
[1777584431582,66.59,76360.95,66.1,-0.00082,0.0,0.13482]
[1777584436617,66.59,76361.18,66.1,-0.00082,0.0,0.13479]
[1777584441652,66.59,76359.06,66.1,-0.00082,0.0,0.13506]
[1777584446686,66.59,76359.05,66.1,-0.00082,0.0,0.13507]
[1777584451722,66.59,76358.94,66.1,-0.00082,0.0,0.13473]
[1777584457763,66.59,76358.94,66.1,-0.00082,0.0,0.13473]
[1777584462799,66.59,76359.45,66.1,-0.00082,0.0,0.13466]
[1777584468841,66.59,76358.48,66.1,-0.00082,0.0,0.13479]
[1777584473876,66.59,76359.11,66.1,-0.00082,0.0,0.13471]
[1777584478911,66.59,76359.08,66.1,-0.00082,0.0,0.13471]
[1777584483947,66.59,76346.34,66.1,-0.00083,0.0,0.13639]
[1777584488982,66.59,76338.09,66.1,-0.00084,0.0,0.13749]
[1777584494017,66.59,76331.73,66.1,-0.00085,0.0,0.13834]
[1777584500058,66.59,76330.45,66.1,-0.00085,0.0,0.13851]
[1777584505094,66.59,76320.76,66.1,-0.00086,0.0,0.13982]
[1777584510129,66.59,76318.6,66.1,-0.00086,0.0,0.14011]
[1777584515164,66.59,76314.99,66.1,-0.00086,0.0,0.14024]
[1777584520198,66.59,76308.84,66.1,-0.00086,0.0,0.14108]
[1777584525233,66.59,76306.62,66.1,-0.00087,0.0,0.14138]
[1777584530269,66.59,76306.84,66.1,-0.00087,0.0,0.14135]
[1777584535304,66.59,76304.98,66.1,-0.00087,0.0,0.14161]
[1777584541352,66.59,76304.41,66.1,-0.00087,0.0,0.14169]
[1777584546387,66.59,76304.47,66.1,-0.00087,0.0,0.14168]
[1777584551422,66.59,76304.74,66.1,-0.00087,0.0,0.14164]
[1777584556457,66.59,76303.8,66.1,-0.00087,0.0,0.14177]
[1777584561492,66.59,76302.68,66.1,-0.00087,0.0,0.14193]
[1777584566526,66.59,76300.83,66.1,-0.00087,0.0,0.14218]
[1777584571562,66.59,76300.25,66.1,-0.00087,0.0,0.14189]
[1777584576597,66.59,76298.98,66.1,-0.00087,0.0,0.14207]
[1777584581631,66.59,76294.48,66.1,-0.00088,0.0,0.14269]
[1777584586667,66.59,76300.39,66.1,-0.00087,0.0,0.14187]
[1777584591703,66.59,76302.25,66.1,-0.00087,0.0,0.14162]
[1777584596738,66.59,76301.49,66.1,-0.00087,0.0,0.14172]
[1777584601775,66.59,76305.83,66.1,-0.00087,0.0,0.14113]
[1777584606810,66.59,76305.8,66.1,-0.00087,0.0,0.14113]
[1777584611845,66.59,76306.52,66.1,-0.00086,0.0,0.14103]
[1777584618894,66.59,76305.03,66.1,-0.00087,0.0,0.14124]
[1777584623929,66.59,76314.7,66.1,-0.00086,0.0,0.13992]
[1777584628964,66.59,76316.91,66.1,-0.00085,0.0,0.13962]
[1777584633999,66.59,76319.03,66.1,-0.00085,0.0,0.13897]
[1777584639035,66.59,76326.15,66.1,-0.00084,0.0,0.13801]
[1777584644070,66.59,76328.2,66.1,-0.00084,0.0,0.13774]
[1777584649105,66.59,76328.87,66.1,-0.00084,0.0,0.13765]
[1777584654139,66.59,76329.04,66.1,-0.00084,0.0,0.13763]
[1777584659175,66.59,76329.02,66.1,-0.00084,0.0,0.13763]
[1777584664211,66.59,76329.18,66.1,-0.00084,0.0,0.13761]
[1777584669249,66.59,76331.7,66.1,-0.00084,0.0,0.13727]
[1777584675290,66.59,76331.78,66.1,-0.00084,0.0,0.13726]
[1777584680326,66.59,76330.59,66.1,-0.00084,0.0,0.13742]
[1777584688383,66.59,76331.0,66.1,-0.00084,0.0,0.13737]
[1777584694426,66.59,76330.69,66.1,-0.00084,0.0,0.13705]
[1777584700469,66.59,76330.26,66.1,-0.00084,0.0,0.13711]
[1777584705504,66.59,76330.2,66.1,-0.00084,0.0,0.13712]
[1777584710539,66.59,76330.28,66.1,-0.00084,0.0,0.13711]
[1777584715573,66.59,76331.16,66.1,-0.00084,0.0,0.13699]
[1777584720609,66.59,76331.85,66.1,-0.00084,0.0,0.1369]
[1777584725643,66.59,76330.06,66.1,-0.00084,0.0,0.13714]
[1777584730679,66.59,76328.92,66.1,-0.00084,0.0,0.13729]
[1777584735714,66.59,76327.02,66.1,-0.00084,0.0,0.13754]
[1777584740748,66.59,76324.27,66.1,-0.00084,0.0,0.13791]
[1777584745784,66.59,76324.31,66.1,-0.00084,0.0,0.1379]
[1777584750818,66.59,76328.8,66.1,-0.00084,0.0,0.1373]
[1777584755854,66.59,76328.64,66.1,-0.00084,0.0,0.13697]
[1777584760889,66.59,76332.04,66.1,-0.00083,0.0,0.13652]
[1777584765924,66.59,76340.45,66.1,-0.00083,0.0,0.1354]
[1777584770959,66.59,76342.76,66.1,-0.00083,0.0,0.1351]
[1777584775995,66.59,76343.19,66.1,-0.00082,0.0,0.13504]
[1777584782036,66.59,76343.55,66.1,-0.00082,0.0,0.13499]
[1777584787071,66.59,76345.37,66.1,-0.00082,0.0,0.13476]
[1777584792107,66.59,76347.42,66.1,-0.00082,0.0,0.13449]
[1777584797143,66.59,76351.19,66.1,-0.00082,0.0,0.13399]
[1777584804191,66.59,76353.28,66.1,-0.00082,0.0,0.13372]
[1777584809226,66.59,76353.81,66.1,-0.00082,0.0,0.13365]
[1777584815269,66.59,76354.12,66.1,-0.00081,0.0,0.13326]
[1777584820307,66.59,76365.0,66.1,-0.0008,0.0,0.13186]
[1777584825341,66.59,76364.29,66.1,-0.0008,0.0,0.13195]
[1777584830377,66.59,76369.71,66.1,-0.0008,0.0,0.13125]
[1777584835411,66.59,76369.52,66.1,-0.0008,0.0,0.13127]
[1777584840446,66.59,76371.14,66.1,-0.0008,0.0,0.13107]
[1777584845483,66.59,76371.88,66.1,-0.0008,0.0,0.13097]
[1777584850517,66.59,76375.41,66.1,-0.00079,0.0,0.13052]
[1777584856561,66.59,76376.31,66.1,-0.00079,0.0,0.13041]
[1777584862604,66.59,76376.08,66.1,-0.00079,0.0,0.13044]
[1777584867639,66.59,76381.98,66.1,-0.00079,0.0,0.12969]
[1777584872674,66.59,76388.65,66.1,-0.00078,0.0,0.1285]
[1777584877709,66.59,76384.77,66.1,-0.00078,0.0,0.12899]
[1777584882744,66.59,76385.33,66.1,-0.00078,0.0,0.12892]
[1777584887779,66.59,76385.81,66.1,-0.00078,0.0,0.12886]
[1777584892815,66.59,76387.4,66.1,-0.00078,0.0,0.12866]
[1777584897850,66.59,76387.8,66.1,-0.00078,0.0,0.12861]
[1777584902885,66.59,76387.62,66.1,-0.00078,0.0,0.12863]
[1777584907919,66.59,76394.26,66.1,-0.00078,0.0,0.1278]
[1777584912955,66.59,76394.54,66.1,-0.00078,0.0,0.12777]
[1777584917989,66.59,76394.68,66.1,-0.00078,0.0,0.12775]
[1777584923025,66.59,76397.91,66.1,-0.00077,0.0,0.12734]
[1777584928059,66.59,76398.03,66.1,-0.00077,0.0,0.12733]
[1777584933095,66.59,76400.29,66.1,-0.00077,0.0,0.12671]
[1777584938129,66.59,76403.28,66.1,-0.00077,0.0,0.12634]
[1777584943165,66.59,76403.63,66.1,-0.00077,0.0,0.1263]
[1777584948200,66.59,76403.89,66.1,-0.00077,0.0,0.12627]
[1777584953235,66.59,76405.32,66.1,-0.00077,0.0,0.12609]
[1777584958270,66.59,76405.73,66.1,-0.00077,0.0,0.12604]
[1777584963305,66.59,76407.36,66.1,-0.00076,0.0,0.12584]
[1777584968339,66.59,76412.1,66.1,-0.00076,0.0,0.12525]
[1777584974382,66.59,76415.55,66.1,-0.00076,0.0,0.12483]
[1777584979418,66.59,76415.4,66.1,-0.00076,0.0,0.12485]
[1777584984454,66.59,76415.98,66.1,-0.00076,0.0,0.12478]
[1777584989489,66.59,76416.43,66.1,-0.00076,0.0,0.12472]
[1777584994525,66.59,76400.76,66.1,-0.00077,0.0,0.12632]
[1777584999559,66.59,76407.53,66.1,-0.00076,0.0,0.12548]
[1777585004595,66.59,76409.05,66.1,-0.00076,0.0,0.1253]
[1777585006772,66.59,76407.54,66.1,-0.00076,0.0,0.12548]
[1777585006779,66.59,76409.33,66.1,-0.00076,0.0,0.12526]
[1777585013658,66.59,76409.44,66.1,-0.00076,0.0,0.12525]
[1777585018693,66.59,76409.74,66.1,-0.00076,0.0,0.12521]
[1777585024735,66.59,76410.71,66.1,-0.00076,0.0,0.12509]
[1777585029770,66.59,76412.78,66.1,-0.00076,0.0,0.12484]
[1777585037827,66.59,76412.32,66.1,-0.00076,0.0,0.1249]
[1777585042861,66.59,76412.29,66.1,-0.00076,0.0,0.1249]
[1777585047897,66.59,76412.25,66.1,-0.00076,0.0,0.1249]
[1777585052933,66.59,76409.69,66.1,-0.00076,0.0,0.12489]
[1777585053703,66.59,76409.69,66.1,-0.00076,0.0,0.12489]
[1777585053939,66.59,76409.66,66.1,-0.00076,0.0,0.12489]
[1777585058974,66.59,76410.44,66.1,-0.00076,0.0,0.12479]
[1777585064009,66.59,76410.3,66.1,-0.00076,0.0,0.12481]
[1777585071058,66.59,76411.03,66.1,-0.00076,0.0,0.12472]
[1777585079114,66.59,76410.93,66.1,-0.00076,0.0,0.12473]
[1777585084149,66.59,76415.08,66.1,-0.00075,0.0,0.12423]
[1777585089183,66.59,76415.15,66.1,-0.00075,0.0,0.12422]
[1777585094218,66.59,76415.06,66.1,-0.00075,0.0,0.12423]
[1777585099253,66.59,76415.43,66.1,-0.00075,0.0,0.12418]
[1777585104289,66.59,76415.75,66.1,-0.00075,0.0,0.12415]
[1777585109323,66.59,76415.84,66.1,-0.00075,0.0,0.12413]
[1777585115365,66.59,76415.68,66.1,-0.00075,0.0,0.12383]
[1777585121408,66.59,76415.57,66.1,-0.00075,0.0,0.12384]
[1777585128457,66.59,76415.68,66.1,-0.00075,0.0,0.12383]
[1777585133492,66.59,76415.64,66.1,-0.00075,0.0,0.12383]
[1777585138526,66.59,76415.59,66.1,-0.00075,0.0,0.12384]
[1777585143562,66.59,76411.29,66.1,-0.00075,0.0,0.12436]
[1777585148598,66.59,76407.61,66.1,-0.00076,0.0,0.12481]
[1777585153633,66.59,76407.46,66.1,-0.00076,0.0,0.12483]
[1777585158667,66.59,76392.56,66.1,-0.00077,0.0,0.12667]
[1777585163703,66.59,76391.98,66.1,-0.00077,0.0,0.12674]
[1777585168737,66.59,76391.51,66.1,-0.00077,0.0,0.1268]
[1777585177801,66.59,76390.78,66.1,-0.00077,0.0,0.12656]
[1777585188878,66.59,76388.0,66.1,-0.00077,0.0,0.1269]
[1777585195927,66.59,76390.18,66.1,-0.00077,0.0,0.12663]
[1777585200962,66.59,76390.29,66.1,-0.00077,0.0,0.12662]
[1777585209020,66.59,76390.1,66.1,-0.00077,0.0,0.12664]
[1777585216069,66.59,76389.99,66.1,-0.00077,0.0,0.12665]
[1777585226139,66.59,76389.99,66.1,-0.00077,0.0,0.12665]
[1777585237248,66.59,76390.07,66.1,-0.00077,0.0,0.12631]
[1777585242283,66.59,76390.21,66.1,-0.00077,0.0,0.12629]
[1777585247317,66.59,76390.22,66.1,-0.00077,0.0,0.12629]
[1777585252352,66.59,76390.26,66.1,-0.00077,0.0,0.12629]
[1777585260409,66.59,76390.56,66.1,-0.00077,0.0,0.12625]
[1777585265444,66.59,76391.18,66.1,-0.00077,0.0,0.12617]
[1777585270478,66.59,76391.18,66.1,-0.00077,0.0,0.12617]
[1777585275513,66.59,76394.71,66.1,-0.00076,0.0,0.12573]
[1777585285584,66.59,76396.15,66.1,-0.00076,0.0,0.12556]
[1777585290619,66.59,76396.08,66.1,-0.00076,0.0,0.12557]
[1777585298675,66.59,76400.14,66.1,-0.00076,0.0,0.12473]
[1777585303710,66.59,76403.83,66.1,-0.00075,0.0,0.12428]
[1777585308745,66.59,76403.72,66.1,-0.00075,0.0,0.1243]
[1777585314787,66.59,76405.2,66.1,-0.00075,0.0,0.12411]
[1777585319822,66.59,76406.93,66.1,-0.00075,0.0,0.1239]
[1777585324857,66.59,76407.08,66.1,-0.00075,0.0,0.12389]
[1777585332912,66.59,76407.16,66.1,-0.00075,0.0,0.12388]
[1777585337948,66.59,76407.59,66.1,-0.00075,0.0,0.12382]
[1777585342983,66.59,76408.09,66.1,-0.00075,0.0,0.12376]
[1777585348018,66.59,76408.11,66.1,-0.00075,0.0,0.12376]
[1777585354060,66.59,76408.19,66.1,-0.00075,0.0,0.12342]
[1777585359095,66.59,76408.35,66.1,-0.00075,0.0,0.1234]
[1777585364130,66.59,76408.41,66.1,-0.00075,0.0,0.12339]
[1777585371179,66.59,76408.54,66.1,-0.00075,0.0,0.12338]
[1777585378229,66.59,76408.32,66.1,-0.00075,0.0,0.12341]
[1777585386285,66.59,76408.25,66.1,-0.00075,0.0,0.12341]
[1777585396357,66.59,76408.28,66.1,-0.00075,0.0,0.12341]
[1777585401392,66.59,76408.33,66.1,-0.00075,0.0,0.1234]
[1777585406427,66.59,76408.16,66.1,-0.00075,0.0,0.12343]
[1777585411462,66.59,76396.63,66.1,-0.00076,0.0,0.1245]
[1777585416497,66.59,76394.38,66.1,-0.00076,0.0,0.12478]
[1777585421532,66.59,76393.45,66.1,-0.00076,0.0,0.12489]
[1777585428581,66.59,76392.15,66.1,-0.00076,0.0,0.12505]
[1777585433616,66.59,76383.0,66.1,-0.00077,0.0,0.12618]
[1777585439658,66.59,76383.01,66.1,-0.00077,0.0,0.12618]
[1777585444693,66.59,76383.67,66.1,-0.00077,0.0,0.1261]
[1777585449727,66.59,76381.02,66.1,-0.00077,0.0,0.12643]
[1777585454762,66.59,76376.43,66.1,-0.00077,0.0,0.127]
[1777585460804,66.59,76375.86,66.1,-0.00077,0.0,0.12707]
[1777585465840,66.59,76372.67,66.1,-0.00078,0.0,0.12747]
[1777585470875,66.59,76370.89,66.1,-0.00078,0.0,0.12769]
[1777585475909,66.59,76370.47,66.1,-0.00078,0.0,0.12741]
[1777585480944,66.59,76366.39,66.1,-0.00078,0.0,0.12792]
[1777585485979,66.59,76364.28,66.1,-0.00078,0.0,0.12818]
[1777585491015,66.59,76362.82,66.1,-0.00078,0.0,0.12837]
[1777585496050,66.59,76358.68,66.1,-0.00079,0.0,0.12889]
[1777585501084,66.59,76357.55,66.1,-0.00079,0.0,0.12903]
[1777585506120,66.59,76359.09,66.1,-0.00079,0.0,0.12884]
[1777585516190,66.59,76359.16,66.1,-0.00079,0.0,0.12883]
[1777585521225,66.59,76358.15,66.1,-0.00079,0.0,0.12896]
[1777585526261,66.59,76358.08,66.1,-0.00079,0.0,0.12897]
[1777585531296,66.59,76355.98,66.1,-0.00079,0.0,0.12889]
[1777585536330,66.59,76355.54,66.1,-0.00079,0.0,0.12895]
[1777585541365,66.59,76354.87,66.1,-0.00079,0.0,0.12903]
[1777585547408,66.59,76352.52,66.1,-0.00079,0.0,0.12933]
[1777585552442,66.59,76336.3,66.1,-0.0008,0.0,0.1314]
[1777585557478,66.59,76335.34,66.1,-0.0008,0.0,0.13153]
[1777585562513,66.59,76330.81,66.1,-0.00081,0.0,0.13211]
[1777585567548,66.59,76328.18,66.1,-0.00081,0.0,0.13245]
[1777585572583,66.59,76327.64,66.1,-0.00081,0.0,0.13252]
[1777585577618,66.59,76325.48,66.1,-0.00081,0.0,0.1328]
[1777585583660,66.59,76323.96,66.1,-0.00081,0.0,0.133]
[1777585588696,66.59,76312.6,66.1,-0.00082,0.0,0.13448]
[1777585593731,66.59,76297.88,66.1,-0.00084,0.0,0.13608]
[1777585598766,66.59,76291.96,66.1,-0.00084,0.0,0.13687]
[1777585603801,66.59,76296.24,66.1,-0.00084,0.0,0.13629]
[1777585608836,66.59,76304.96,66.1,-0.00083,0.0,0.13514]
[1777585610849,66.59,76322.61,66.1,-0.00081,0.0,0.13283]
[1777585615884,66.59,76323.99,66.1,-0.00081,0.0,0.13265]
[1777585620920,66.59,76323.36,66.1,-0.00081,0.0,0.13273]
[1777585625955,66.59,76315.23,66.1,-0.00082,0.0,0.13379]
[1777585630990,66.59,76310.1,66.1,-0.00082,0.0,0.13446]
[1777585636024,66.59,76312.36,66.1,-0.00082,0.0,0.13416]
[1777585641061,66.59,76303.3,66.1,-0.00083,0.0,0.13536]
[1777585646097,66.59,76300.58,66.1,-0.00083,0.0,0.13572]
[1777585651133,66.59,76306.21,66.1,-0.00083,0.0,0.13462]
[1777585656168,66.59,76297.34,66.1,-0.00083,0.0,0.13579]
[1777585661203,66.59,76306.78,66.1,-0.00083,0.0,0.13454]
[1777585666238,66.59,76304.09,66.1,-0.00083,0.0,0.1349]
[1777585671272,66.59,76300.4,66.1,-0.00083,0.0,0.13539]
[1777585676309,66.59,76295.55,66.1,-0.00084,0.0,0.13603]
[1777585681343,66.59,76307.7,66.1,-0.00082,0.0,0.13442]
[1777585686378,66.59,76307.87,66.1,-0.00082,0.0,0.1344]
[1777585691414,66.59,76306.6,66.1,-0.00083,0.0,0.13457]
[1777585696449,66.59,76300.88,66.1,-0.00083,0.0,0.13532]
[1777585701484,66.59,76295.37,66.1,-0.00084,0.0,0.13605]
[1777585706135,66.59,76281.69,66.1,-0.00085,0.0,0.13788]
[1777585706521,66.59,76260.38,66.1,-0.00087,0.0,0.14078]
[1777585710862,66.59,76267.52,66.1,-0.00086,0.0,0.1398]
[1777585716591,66.59,76271.1,66.1,-0.00086,0.0,0.13895]
[1777585722104,66.59,76269.6,66.1,-0.00086,0.0,0.13916]
[1777585731933,66.59,76275.55,66.1,-0.00085,0.0,0.13835]
[1777585737291,66.59,76269.01,66.1,-0.00086,0.0,0.13924]
[1777585742774,66.59,76276.82,66.1,-0.00085,0.0,0.13818]
[1777585746432,66.59,76289.55,66.1,-0.00084,0.0,0.13647]
[1777585751838,66.59,76293.97,66.1,-0.00083,0.0,0.13588]
[1777585756873,66.59,76295.4,66.1,-0.00083,0.0,0.13569]
[1777585761908,66.59,76296.04,66.1,-0.00083,0.0,0.13561]
[1777585766943,66.59,76298.29,66.1,-0.00083,0.0,0.13531]
[1777585771977,66.59,76297.55,66.1,-0.00083,0.0,0.13505]
[1777585777013,66.59,76298.01,66.1,-0.00083,0.0,0.13499]
[1777585785069,66.59,76298.18,66.1,-0.00083,0.0,0.13497]
[1777585790105,66.59,76297.45,66.1,-0.00083,0.0,0.13507]
[1777585799168,66.59,76297.07,66.1,-0.00083,0.0,0.13512]
[1777585805210,66.59,76297.21,66.1,-0.00083,0.0,0.1351]
[1777585811252,66.59,76297.36,66.1,-0.00083,0.0,0.13508]
[1777585816287,66.59,76298.63,66.1,-0.00083,0.0,0.13491]
[1777585819680,66.59,76298.61,66.1,-0.00083,0.0,0.13491]
[1777585820153,66.59,76298.61,66.1,-0.00083,0.0,0.13491]
[1777585825350,66.59,76298.66,66.1,-0.00083,0.0,0.13491]
[1777585830385,66.59,76304.99,66.1,-0.00082,0.0,0.13407]
[1777585837434,66.59,76306.1,66.1,-0.00082,0.0,0.13358]
[1777585842470,66.59,76307.74,66.1,-0.00082,0.0,0.13336]
[1777585847506,66.59,76310.19,66.1,-0.00082,0.0,0.13304]
[1777585852541,66.59,76309.6,66.1,-0.00082,0.0,0.13312]
[1777585857575,66.59,76310.73,66.1,-0.00082,0.0,0.13297]
[1777585862610,66.59,76312.46,66.1,-0.00081,0.0,0.13275]
[1777585869660,66.59,76312.8,66.1,-0.00081,0.0,0.1327]
[1777585874694,66.59,76315.35,66.1,-0.00081,0.0,0.13237]
[1777585879729,66.59,76316.35,66.1,-0.00081,0.0,0.13224]
[1777585884764,66.59,76315.32,66.1,-0.00081,0.0,0.13238]
[1777585890806,66.59,76315.35,66.1,-0.00081,0.0,0.13237]
[1777585895844,66.59,76316.4,66.1,-0.00081,0.0,0.13189]
[1777585900879,66.59,76312.68,66.1,-0.00081,0.0,0.13237]
[1777585908936,66.59,76311.02,66.1,-0.00081,0.0,0.13258]
[1777585914977,66.59,76309.26,66.1,-0.00081,0.0,0.13281]
[1777585920015,66.59,76307.53,66.1,-0.00082,0.0,0.13304]
[1777585925049,66.59,76302.54,66.1,-0.00082,0.0,0.13369]
[1777585930083,66.59,76299.12,66.1,-0.00082,0.0,0.13414]
[1777585935118,66.59,76292.93,66.1,-0.00083,0.0,0.13496]
[1777585940154,66.59,76292.22,66.1,-0.00083,0.0,0.13505]
[1777585945189,66.59,76291.85,66.1,-0.00083,0.0,0.1351]
[1777585950223,66.59,76283.44,66.1,-0.00084,0.0,0.13621]
[1777585955259,66.59,76281.5,66.1,-0.00084,0.0,0.13611]
[1777585961301,66.59,76282.44,66.1,-0.00084,0.0,0.13599]
[1777585966336,66.59,76269.33,66.1,-0.00085,0.0,0.13774]
[1777585971371,66.59,76260.02,66.1,-0.00086,0.0,0.139]
[1777585975400,66.59,76246.72,66.1,-0.00087,0.0,0.14082]
[1777585980436,66.59,76246.37,66.1,-0.00087,0.0,0.14087]
[1777585985471,66.59,76247.58,66.1,-0.00087,0.0,0.1407]
[1777585990506,66.59,76247.57,66.1,-0.00087,0.0,0.1407]
[1777585995543,66.59,76252.24,66.1,-0.00086,0.0,0.14006]
[1777586000578,66.59,76254.51,66.1,-0.00086,0.0,0.13975]
[1777586005614,66.59,76260.27,66.1,-0.00086,0.0,0.13897]
[1777586009642,66.59,76273.6,66.1,-0.00084,0.0,0.13717]
[1777586014677,66.59,76283.86,66.1,-0.00083,0.0,0.13544]
[1777586019712,66.59,76279.59,66.1,-0.00084,0.0,0.13601]
[1777586024748,66.59,76278.66,66.1,-0.00084,0.0,0.13614]
[1777586029782,66.59,76276.09,66.1,-0.00084,0.0,0.13648]
[1777586036832,66.59,76270.06,66.1,-0.00085,0.0,0.13729]
[1777586041867,66.59,76267.61,66.1,-0.00085,0.0,0.13762]
[1777586046901,66.59,76267.55,66.1,-0.00085,0.0,0.13762]
[1777586051940,66.59,76267.37,66.1,-0.00085,0.0,0.13765]
[1777586056974,66.59,76253.01,66.1,-0.00086,0.0,0.13959]
[1777586062010,66.59,76252.43,66.1,-0.00086,0.0,0.13967]
[1777586067044,66.59,76252.63,66.1,-0.00086,0.0,0.13964]
[1777586072082,66.59,76253.92,66.1,-0.00086,0.0,0.1391]
[1777586077117,66.59,76244.61,66.1,-0.00087,0.0,0.14037]
[1777586082151,66.59,76241.27,66.1,-0.00087,0.0,0.14083]
[1777586087186,66.59,76238.18,66.1,-0.00087,0.0,0.14126]
[1777586089207,66.59,76221.33,66.1,-0.00089,0.0,0.1436]
[1777586094890,66.59,76217.32,66.1,-0.00089,0.0,0.14416]
[1777586100279,66.59,76223.37,66.1,-0.00089,0.0,0.14331]
[1777586105313,66.59,76223.86,66.1,-0.00089,0.0,0.14324]
[1777586110349,66.59,76224.18,66.1,-0.00089,0.0,0.1432]
[1777586117398,66.59,76224.48,66.1,-0.00089,0.0,0.14316]
[1777586122433,66.59,76227.01,66.1,-0.00088,0.0,0.1428]
[1777586127467,66.59,76238.4,66.1,-0.00087,0.0,0.14123]
[1777586132503,66.59,76245.39,66.1,-0.00086,0.0,0.1399]
[1777586137537,66.59,76249.7,66.1,-0.00086,0.0,0.13931]
[1777586142573,66.59,76250.4,66.1,-0.00086,0.0,0.13922]
[1777586147608,66.59,76250.41,66.1,-0.00086,0.0,0.13922]
[1777586155350,66.59,76250.49,66.1,-0.00086,0.0,0.13921]
[1777586162714,66.59,76250.72,66.1,-0.00086,0.0,0.13917]
[1777586167749,66.59,76250.65,66.1,-0.00086,0.0,0.13918]
[1777586172784,66.59,76248.85,66.1,-0.00086,0.0,0.13943]
[1777586180839,66.59,76248.8,66.1,-0.00086,0.0,0.13944]
[1777586185875,66.59,76248.35,66.1,-0.00086,0.0,0.1395]
[1777586190910,66.59,76248.75,66.1,-0.00086,0.0,0.13944]
[1777586205008,66.59,76247.97,66.1,-0.00086,0.0,0.13918]
[1777586210043,66.59,76248.34,66.1,-0.00086,0.0,0.13913]
[1777586215078,66.59,76250.05,66.1,-0.00086,0.0,0.1389]
[1777586227161,66.59,76249.55,66.1,-0.00086,0.0,0.13897]
[1777586233204,66.59,76245.13,66.1,-0.00086,0.0,0.13957]
[1777586238241,66.59,76245.19,66.1,-0.00086,0.0,0.13956]
[1777586243276,66.59,76244.58,66.1,-0.00086,0.0,0.13965]
[1777586248312,66.59,76244.33,66.1,-0.00086,0.0,0.13968]
[1777586254354,66.59,76244.05,66.1,-0.00086,0.0,0.13935]
[1777586261402,66.59,76238.94,66.1,-0.00087,0.0,0.14005]
[1777586267445,66.59,76238.73,66.1,-0.00087,0.0,0.14008]
[1777586272479,66.59,76237.95,66.1,-0.00087,0.0,0.14019]
[1777586278522,66.59,76237.4,66.1,-0.00087,0.0,0.14026]
[1777586284564,66.59,76238.14,66.1,-0.00087,0.0,0.14016]
[1777586294634,66.59,76237.77,66.1,-0.00087,0.0,0.14021]
[1777586299668,66.59,76237.86,66.1,-0.00087,0.0,0.1402]
[1777586304703,66.59,76238.94,66.1,-0.00087,0.0,0.14005]
[1777586316788,66.59,76239.01,66.1,-0.00086,0.0,0.13967]
[1777586322830,66.59,76238.77,66.1,-0.00086,0.0,0.13971]
[1777586328873,66.59,76238.93,66.1,-0.00086,0.0,0.13969]
[1777586338943,66.59,76238.93,66.1,-0.00086,0.0,0.13969]
[1777586343980,66.59,76243.56,66.1,-0.00086,0.0,0.13905]
[1777586345993,66.59,76261.14,66.1,-0.00084,0.0,0.13668]
[1777586351032,66.59,76249.43,66.1,-0.00085,0.0,0.13826]
[1777586357075,66.59,76249.7,66.1,-0.00085,0.0,0.13822]
[1777586364124,66.59,76249.76,66.1,-0.00085,0.0,0.13821]
[1777586369163,66.59,76250.46,66.1,-0.00085,0.0,0.13812]
[1777586376211,66.59,76250.48,66.1,-0.00085,0.0,0.13775]
[1777586381248,66.59,76252.29,66.1,-0.00085,0.0,0.13751]
[1777586386282,66.59,76258.56,66.1,-0.00084,0.0,0.13667]
[1777586391317,66.59,76259.58,66.1,-0.00084,0.0,0.13653]
[1777586394435,66.59,76259.28,66.1,-0.00084,0.0,0.13657]
[1777586395664,66.59,76226.93,66.1,-0.00087,0.0,0.14096]
[1777586401404,66.59,76225.66,66.1,-0.00087,0.0,0.14114]
[1777586404425,66.59,76239.22,66.1,-0.00086,0.0,0.13928]
[1777586406589,66.59,76241.02,66.1,-0.00086,0.0,0.13904]
[1777586412445,66.59,76247.11,66.1,-0.00085,0.0,0.13821]
[1777586417520,66.59,76255.86,66.1,-0.00085,0.0,0.13703]
[1777586422555,66.59,76260.46,66.1,-0.00084,0.0,0.13641]
[1777586427589,66.59,76262.7,66.1,-0.00084,0.0,0.13612]
[1777586432624,66.59,76251.17,66.1,-0.00085,0.0,0.1373]
[1777586435646,66.59,76268.85,66.1,-0.00083,0.0,0.13494]
[1777586440681,66.59,76269.13,66.1,-0.00083,0.0,0.1349]
[1777586445717,66.59,76270.69,66.1,-0.00083,0.0,0.1347]
[1777586450752,66.59,76270.11,66.1,-0.00083,0.0,0.13477]
[1777586455786,66.59,76271.94,66.1,-0.00083,0.0,0.13453]
[1777586460821,66.59,76272.99,66.1,-0.00083,0.0,0.13439]
[1777586465857,66.59,76274.75,66.1,-0.00083,0.0,0.13416]
[1777586470892,66.59,76275.06,66.1,-0.00083,0.0,0.13412]
[1777586475927,66.59,76276.85,66.1,-0.00082,0.0,0.13389]
[1777586480963,66.59,76286.2,66.1,-0.00082,0.0,0.13266]
[1777586485997,66.59,76288.03,66.1,-0.00081,0.0,0.13242]
[1777586491033,66.59,76279.2,66.1,-0.00082,0.0,0.13322]
[1777586496067,66.59,76276.93,66.1,-0.00082,0.0,0.13352]
[1777586501103,66.59,76272.11,66.1,-0.00083,0.0,0.13416]
[1777586506138,66.59,76269.72,66.1,-0.00083,0.0,0.13447]
[1777586511173,66.59,76270.11,66.1,-0.00083,0.0,0.13442]
[1777586516208,66.59,76260.58,66.1,-0.00084,0.0,0.13568]
[1777586521243,66.59,76267.8,66.1,-0.00083,0.0,0.13472]
[1777586526278,66.59,76274.21,66.1,-0.00082,0.0,0.13388]
[1777586531312,66.59,76280.71,66.1,-0.00082,0.0,0.13303]
[1777586538362,66.59,76280.19,66.1,-0.00082,0.0,0.1331]
[1777586543398,66.59,76290.76,66.1,-0.00081,0.0,0.13172]
[1777586548434,66.59,76278.07,66.1,-0.00082,0.0,0.13337]
[1777586553469,66.59,76283.35,66.1,-0.00081,0.0,0.13233]
[1777586558503,66.59,76281.41,66.1,-0.00082,0.0,0.13258]
[1777586563539,66.59,76280.56,66.1,-0.00082,0.0,0.13269]
[1777586568574,66.59,76281.73,66.1,-0.00082,0.0,0.13254]
[1777586573611,66.59,76280.96,66.1,-0.00082,0.0,0.13264]
[1777586578646,66.59,76282.58,66.1,-0.00081,0.0,0.13243]
[1777586583681,66.59,76270.4,66.1,-0.00083,0.0,0.13403]
[1777586588716,66.59,76261.65,66.1,-0.00083,0.0,0.13518]
[1777586593750,66.59,76260.27,66.1,-0.00083,0.0,0.13537]
[1777586598785,66.59,76259.34,66.1,-0.00084,0.0,0.13549]
[1777586603821,66.59,76259.0,66.1,-0.00084,0.0,0.13553]
[1777586608857,66.59,76254.29,66.1,-0.00084,0.0,0.13616]
[1777586613891,66.59,76241.53,66.1,-0.00085,0.0,0.13751]
[1777586618926,66.59,76237.64,66.1,-0.00085,0.0,0.13804]
[1777586623963,66.59,76247.26,66.1,-0.00084,0.0,0.13674]
[1777586628998,66.59,76242.03,66.1,-0.00085,0.0,0.13745]
[1777586634033,66.59,76239.85,66.1,-0.00085,0.0,0.13774]
[1777586639068,66.59,76232.67,66.1,-0.00086,0.0,0.13871]
[1777586641043,66.59,76232.65,66.1,-0.00086,0.0,0.13872]
[1777586643637,66.59,76235.98,66.1,-0.00085,0.0,0.13826]
[1777586649138,66.59,76236.33,66.1,-0.00085,0.0,0.13822]
[1777586654173,66.59,76236.01,66.1,-0.00085,0.0,0.13826]
[1777586659207,66.59,76243.55,66.1,-0.00085,0.0,0.13724]
[1777586664243,66.59,76245.7,66.1,-0.00085,0.0,0.13695]
[1777586669277,66.59,76247.73,66.1,-0.00084,0.0,0.13668]
[1777586674313,66.59,76249.24,66.1,-0.00084,0.0,0.13612]
[1777586679348,66.59,76249.03,66.1,-0.00084,0.0,0.13615]
[1777586684383,66.59,76249.81,66.1,-0.00084,0.0,0.13604]
[1777586689418,66.59,76250.31,66.1,-0.00084,0.0,0.13598]
[1777586694453,66.59,76251.66,66.1,-0.00084,0.0,0.1358]
[1777586699488,66.59,76254.2,66.1,-0.00084,0.0,0.13546]
[1777586704522,66.59,76254.01,66.1,-0.00084,0.0,0.13548]
[1777586709558,66.59,76257.31,66.1,-0.00083,0.0,0.13504]
[1777586714593,66.59,76255.52,66.1,-0.00083,0.0,0.13528]
[1777586719628,66.59,76256.75,66.1,-0.00083,0.0,0.13512]
[1777586724664,66.59,76257.73,66.1,-0.00083,0.0,0.13499]
[1777586729699,66.59,76257.75,66.1,-0.00083,0.0,0.13499]
[1777586734735,66.59,76270.29,66.1,-0.00082,0.0,0.13298]
[1777586739771,66.59,76280.76,66.1,-0.00081,0.0,0.13162]
[1777586744808,66.59,76282.25,66.1,-0.00081,0.0,0.13142]
[1777586750849,66.59,76281.86,66.1,-0.00081,0.0,0.13147]
[1777586755884,66.59,76283.72,66.1,-0.00081,0.0,0.13123]
[1777586760919,66.59,76287.98,66.1,-0.0008,0.0,0.13068]
[1777586765955,66.59,76298.25,66.1,-0.00079,0.0,0.12937]
[1777586770991,66.59,76299.63,66.1,-0.00079,0.0,0.12919]
[1777586776026,66.59,76300.23,66.1,-0.00079,0.0,0.12912]
[1777586781061,66.59,76300.6,66.1,-0.00079,0.0,0.12907]
[1777586786095,66.59,76300.24,66.1,-0.00079,0.0,0.12912]
[1777586791131,66.59,76299.93,66.1,-0.00079,0.0,0.12881]
[1777586796166,66.59,76298.24,66.1,-0.00079,0.0,0.12903]
[1777586801200,66.59,76296.88,66.1,-0.00079,0.0,0.1292]
[1777586806236,66.59,76299.46,66.1,-0.00079,0.0,0.12887]
[1777586811272,66.59,76311.46,66.1,-0.00078,0.0,0.12735]
[1777586816306,66.59,76312.53,66.1,-0.00078,0.0,0.12722]
[1777586821342,66.59,76312.94,66.1,-0.00078,0.0,0.12717]
[1777586826376,66.59,76309.18,66.1,-0.00078,0.0,0.12764]
[1777586831412,66.59,76305.53,66.1,-0.00079,0.0,0.1281]
[1777586836447,66.59,76305.76,66.1,-0.00079,0.0,0.12807]
[1777586841879,66.59,76311.07,66.1,-0.00078,0.0,0.1274]
[1777586847525,66.59,76311.65,66.1,-0.00078,0.0,0.12733]
[1777586852561,66.59,76309.3,66.1,-0.00078,0.0,0.12728]
[1777586857597,66.59,76309.2,66.1,-0.00078,0.0,0.1273]
[1777586863638,66.59,76309.11,66.1,-0.00078,0.0,0.12731]
[1777586869680,66.59,76309.5,66.1,-0.00078,0.0,0.12726]
[1777586874715,66.59,76312.34,66.1,-0.00078,0.0,0.1269]
[1777586879750,66.59,76310.28,66.1,-0.00078,0.0,0.12716]
[1777586884784,66.59,76310.21,66.1,-0.00078,0.0,0.12717]
[1777586889820,66.59,76316.56,66.1,-0.00077,0.0,0.12637]
[1777586895862,66.59,76316.66,66.1,-0.00077,0.0,0.12636]
[1777586900896,66.59,76316.32,66.1,-0.00078,0.0,0.1264]
[1777586905932,66.59,76315.97,66.1,-0.00078,0.0,0.12645]
[1777586911974,66.59,76316.93,66.1,-0.00077,0.0,0.12599]
[1777586917009,66.59,76317.65,66.1,-0.00077,0.0,0.1259]
[1777586922043,66.59,76321.27,66.1,-0.00077,0.0,0.12545]
[1777586927079,66.59,76325.39,66.1,-0.00077,0.0,0.12494]
[1777586932114,66.59,76325.04,66.1,-0.00077,0.0,0.12498]
[1777586937149,66.59,76325.86,66.1,-0.00077,0.0,0.12488]
[1777586942183,66.59,76327.25,66.1,-0.00076,0.0,0.12471]
[1777586947218,66.59,76324.04,66.1,-0.00077,0.0,0.12511]
[1777586952254,66.59,76322.63,66.1,-0.00077,0.0,0.12528]
[1777586957288,66.59,76321.07,66.1,-0.00077,0.0,0.12547]
[1777586962324,66.59,76315.04,66.1,-0.00077,0.0,0.12623]
[1777586967358,66.59,76315.05,66.1,-0.00077,0.0,0.12622]
[1777586973400,66.59,76316.07,66.1,-0.00077,0.0,0.12576]
[1777586978436,66.59,76316.13,66.1,-0.00077,0.0,0.12575]
[1777586984478,66.59,76313.0,66.1,-0.00077,0.0,0.12614]
[1777586989513,66.59,76307.62,66.1,-0.00078,0.0,0.12681]
[1777586994549,66.59,76298.29,66.1,-0.00079,0.0,0.12799]
[1777586995517,66.59,76298.29,66.1,-0.00079,0.0,0.12799]
[1777587000591,66.59,76291.85,66.1,-0.00079,0.0,0.12881]
[1777587005625,66.59,76284.22,66.1,-0.0008,0.0,0.12978]
[1777587010661,66.59,76288.17,66.1,-0.00079,0.0,0.12927]
[1777587015696,66.59,76288.16,66.1,-0.00079,0.0,0.12928]
[1777587020731,66.59,76287.87,66.1,-0.0008,0.0,0.12931]
[1777587025765,66.59,76288.16,66.1,-0.00079,0.0,0.12928]
[1777587030801,66.59,76288.15,66.1,-0.00079,0.0,0.12928]
[1777587035837,66.59,76281.83,66.1,-0.0008,0.0,0.12974]
[1777587040872,66.59,76281.94,66.1,-0.0008,0.0,0.12973]
[1777587045907,66.59,76283.66,66.1,-0.0008,0.0,0.12951]
[1777587050943,66.59,76293.81,66.1,-0.00079,0.0,0.12821]
[1777587055978,66.59,76300.39,66.1,-0.00078,0.0,0.12738]
[1777587061015,66.59,76296.69,66.1,-0.00079,0.0,0.12785]
[1777587066050,66.59,76296.37,66.1,-0.00079,0.0,0.12789]
[1777587071084,66.59,76296.15,66.1,-0.00079,0.0,0.12792]
[1777587077127,66.59,76297.24,66.1,-0.00079,0.0,0.12778]
[1777587082162,66.59,76297.54,66.1,-0.00078,0.0,0.12774]
[1777587088204,66.59,76298.25,66.1,-0.00078,0.0,0.12765]
[1777587093239,66.59,76301.9,66.1,-0.00078,0.0,0.12685]
[1777587100288,66.59,76300.82,66.1,-0.00078,0.0,0.12699]
[1777587105324,66.59,76300.75,66.1,-0.00078,0.0,0.127]
[1777587111367,66.59,76303.55,66.1,-0.00078,0.0,0.12665]
[1777587116402,66.59,76304.19,66.1,-0.00078,0.0,0.12656]
[1777587122444,66.59,76310.63,66.1,-0.00077,0.0,0.12576]
[1777587127479,66.59,76314.2,66.1,-0.00077,0.0,0.12532]
[1777587132514,66.59,76317.42,66.1,-0.00077,0.0,0.12492]
[1777587138556,66.59,76320.83,66.1,-0.00076,0.0,0.1245]
[1777587143591,66.59,76320.83,66.1,-0.00076,0.0,0.1245]
[1777587148626,66.59,76321.16,66.1,-0.00076,0.0,0.12446]
[1777587153661,66.59,76323.06,66.1,-0.00076,0.0,0.12389]
[1777587158695,66.59,76324.71,66.1,-0.00076,0.0,0.12368]
[1777587163731,66.59,76326.25,66.1,-0.00076,0.0,0.1235]
[1777587168766,66.59,76326.73,66.1,-0.00076,0.0,0.12344]
[1777587173801,66.59,76327.63,66.1,-0.00076,0.0,0.12333]
[1777587178835,66.59,76328.13,66.1,-0.00076,0.0,0.12327]
[1777587183870,66.59,76333.91,66.1,-0.00075,0.0,0.12256]
[1777587188909,66.59,76326.06,66.1,-0.00076,0.0,0.12352]
[1777587193944,66.59,76324.86,66.1,-0.00076,0.0,0.12367]
[1777587198978,66.59,76324.48,66.1,-0.00076,0.0,0.12371]
[1777587204016,66.59,76325.76,66.1,-0.00076,0.0,0.12356]
[1777587209050,66.59,76321.04,66.1,-0.00076,0.0,0.12414]
[1777587214085,66.59,76320.73,66.1,-0.00076,0.0,0.12384]
[1777587219119,66.59,76323.5,66.1,-0.00076,0.0,0.1235]
[1777587224154,66.59,76324.92,66.1,-0.00076,0.0,0.12333]
[1777587229190,66.59,76324.68,66.1,-0.00076,0.0,0.12336]
[1777587235231,66.59,76324.82,66.1,-0.00076,0.0,0.12334]
[1777587240266,66.59,76325.26,66.1,-0.00076,0.0,0.12328]
[1777587245302,66.59,76326.33,66.1,-0.00075,0.0,0.12315]
[1777587250338,66.59,76325.28,66.1,-0.00076,0.0,0.12328]
[1777587255372,66.59,76325.65,66.1,-0.00076,0.0,0.12324]
[1777587260408,66.59,76323.48,66.1,-0.00076,0.0,0.1235]
[1777587265443,66.59,76331.14,66.1,-0.00075,0.0,0.12257]
[1777587270478,66.59,76336.15,66.1,-0.00075,0.0,0.12196]
[1777587275513,66.59,76337.04,66.1,-0.00074,0.0,0.12152]
[1777587280547,66.59,76332.98,66.1,-0.00075,0.0,0.12201]
[1777587285618,66.59,76331.41,66.1,-0.00075,0.0,0.1222]
[1777587291660,66.59,76332.39,66.1,-0.00075,0.0,0.12208]
[1777587296694,66.59,76336.05,66.1,-0.00074,0.0,0.12164]
[1777587301730,66.59,76334.05,66.1,-0.00075,0.0,0.12188]
[1777587306765,66.59,76334.73,66.1,-0.00075,0.0,0.1218]
[1777587311800,66.59,76333.44,66.1,-0.00075,0.0,0.12196]
[1777587316835,66.59,76332.58,66.1,-0.00075,0.0,0.12206]
[1777587321870,66.59,76332.98,66.1,-0.00075,0.0,0.12201]
[1777587326905,66.59,76332.51,66.1,-0.00075,0.0,0.12207]
[1777587331940,66.59,76332.97,66.1,-0.00075,0.0,0.12168]
[1777587336974,66.59,76333.38,66.1,-0.00074,0.0,0.12164]
[1777587342009,66.59,76331.19,66.1,-0.00075,0.0,0.1219]
[1777587348052,66.59,76331.51,66.1,-0.00075,0.0,0.12186]
[1777587353087,66.59,76334.29,66.1,-0.00074,0.0,0.12153]
[1777587358122,66.59,76337.89,66.1,-0.00074,0.0,0.12109]
[1777587363157,66.59,76338.64,66.1,-0.00074,0.0,0.121]
[1777587369199,66.59,76338.29,66.1,-0.00074,0.0,0.12104]
[1777587374233,66.59,76337.16,66.1,-0.00074,0.0,0.12118]
[1777587379269,66.59,76336.41,66.1,-0.00074,0.0,0.12127]
[1777587384306,66.59,76343.63,66.1,-0.00074,0.0,0.1204]
[1777587390347,66.59,76344.91,66.1,-0.00074,0.0,0.12025]
[1777587395383,66.59,76345.2,66.1,-0.00073,0.0,0.11989]
[1777587400418,66.59,76356.29,66.1,-0.00072,0.0,0.11857]
[1777587405453,66.59,76354.1,66.1,-0.00073,0.0,0.11883]
[1777587410488,66.59,76355.59,66.1,-0.00072,0.0,0.11865]
[1777587415522,66.59,76356.07,66.1,-0.00072,0.0,0.1186]
[1777587420559,66.59,76362.03,66.1,-0.00072,0.0,0.11789]
[1777587425594,66.59,76355.19,66.1,-0.00073,0.0,0.1187]
[1777587430628,66.59,76355.53,66.1,-0.00072,0.0,0.11866]
[1777587435663,66.59,76355.76,66.1,-0.00072,0.0,0.11863]
[1777587440699,66.59,76365.72,66.1,-0.00072,0.0,0.11746]
[1777587445734,66.59,76365.13,66.1,-0.00072,0.0,0.11753]
[1777587450769,66.59,76367.42,66.1,-0.00072,0.0,0.11726]
[1777587455805,66.59,76367.42,66.1,-0.00071,0.0,0.11694]
[1777587460840,66.59,76370.17,66.1,-0.00071,0.0,0.11662]
[1777587465875,66.59,76380.15,66.1,-0.0007,0.0,0.11547]
[1777587470910,66.59,76377.22,66.1,-0.00071,0.0,0.1158]
[1777587475945,66.59,76375.68,66.1,-0.00071,0.0,0.11598]
[1777587480980,66.59,76381.67,66.1,-0.0007,0.0,0.11529]
[1777587486015,66.59,76387.84,66.1,-0.0007,0.0,0.11458]
[1777587491049,66.59,76389.36,66.1,-0.0007,0.0,0.11441]
[1777587496085,66.59,76388.95,66.1,-0.0007,0.0,0.11445]
[1777587501120,66.59,76391.58,66.1,-0.0007,0.0,0.11415]
[1777587506154,66.59,76391.7,66.1,-0.00069,0.0,0.11414]
[1777587511190,66.59,76391.31,66.1,-0.00069,0.0,0.11387]
[1777587516224,66.59,76391.78,66.1,-0.00069,0.0,0.11382]
[1777587521260,66.59,76393.24,66.1,-0.00069,0.0,0.11365]
[1777587527302,66.59,76392.25,66.1,-0.00069,0.0,0.11377]
[1777587532337,66.59,76392.29,66.1,-0.00069,0.0,0.11376]
[1777587538379,66.59,76392.17,66.1,-0.00069,0.0,0.11377]
[1777587544421,66.59,76392.18,66.1,-0.00069,0.0,0.11377]
[1777587549456,66.59,76383.02,66.1,-0.0007,0.0,0.11482]
[1777587554491,66.59,76382.61,66.1,-0.0007,0.0,0.11487]
[1777587559526,66.59,76383.29,66.1,-0.0007,0.0,0.11479]
[1777587565568,66.59,76383.28,66.1,-0.0007,0.0,0.11479]
[1777587570603,66.59,76385.83,66.1,-0.0007,0.0,0.1145]
[1777587575637,66.59,76383.84,66.1,-0.0007,0.0,0.11441]
[1777587580673,66.59,76383.71,66.1,-0.0007,0.0,0.11443]
[1777587585708,66.59,76383.46,66.1,-0.0007,0.0,0.11446]
[1777587590742,66.59,76382.1,66.1,-0.0007,0.0,0.11461]
[1777587597791,66.59,76371.89,66.1,-0.00071,0.0,0.11579]
[1777587602827,66.59,76365.62,66.1,-0.00071,0.0,0.11651]
[1777587607862,66.59,76367.39,66.1,-0.00071,0.0,0.11631]
[1777587612897,66.59,76366.9,66.1,-0.00071,0.0,0.11637]
[1777587617932,66.59,76366.89,66.1,-0.00071,0.0,0.11637]
[1777587623037,66.59,76366.89,66.1,-0.00071,0.0,0.11637]
[1777587629011,66.59,76366.73,66.1,-0.00071,0.0,0.11639]
[1777587634046,66.59,76366.92,66.1,-0.00071,0.0,0.11605]
[1777587638074,66.59,76380.35,66.1,-0.0007,0.0,0.1145]
[1777587643109,66.59,76388.21,66.1,-0.00069,0.0,0.1136]
[1777587648144,66.59,76386.27,66.1,-0.00069,0.0,0.11382]
[1777587653179,66.59,76386.76,66.1,-0.00069,0.0,0.11377]
[1777587658214,66.59,76386.8,66.1,-0.00069,0.0,0.11376]
[1777587663249,66.59,76386.59,66.1,-0.00069,0.0,0.11378]
[1777587669291,66.59,76386.03,66.1,-0.00069,0.0,0.11385]
[1777587674326,66.59,76385.83,66.1,-0.00069,0.0,0.11387]
[1777587679361,66.59,76382.8,66.1,-0.0007,0.0,0.11422]
[1777587684396,66.59,76382.27,66.1,-0.0007,0.0,0.11428]
[1777587689431,66.59,76383.45,66.1,-0.0007,0.0,0.11414]
[1777587694465,66.59,76373.52,66.1,-0.0007,0.0,0.11497]
[1777587699501,66.59,76374.02,66.1,-0.0007,0.0,0.11491]
[1777587704536,66.59,76372.49,66.1,-0.0007,0.0,0.11509]
[1777587709571,66.59,76373.13,66.1,-0.0007,0.0,0.11501]
[1777587714606,66.59,76373.44,66.1,-0.0007,0.0,0.11498]
[1777587719641,66.59,76374.18,66.1,-0.0007,0.0,0.11489]
[1777587724676,66.59,76373.67,66.1,-0.0007,0.0,0.11495]
[1777587731724,66.59,76373.8,66.1,-0.0007,0.0,0.11493]
[1777587736759,66.59,76377.01,66.1,-0.0007,0.0,0.11457]
[1777587741795,66.59,76377.07,66.1,-0.0007,0.0,0.11456]
[1777587746830,66.59,76376.83,66.1,-0.0007,0.0,0.11459]
[1777587751864,66.59,76377.05,66.1,-0.0007,0.0,0.11425]
[1777587756899,66.59,76378.42,66.1,-0.0007,0.0,0.11409]
[1777587761935,66.59,76378.75,66.1,-0.0007,0.0,0.11405]
[1777587767977,66.59,76378.05,66.1,-0.0007,0.0,0.11413]
[1777587774020,66.59,76378.16,66.1,-0.0007,0.0,0.11412]
[1777587779054,66.59,76378.65,66.1,-0.0007,0.0,0.11406]
[1777587784090,66.59,76372.8,66.1,-0.0007,0.0,0.11473]
[1777587789263,66.59,76372.09,66.1,-0.0007,0.0,0.11482]
[1777587795166,66.59,76376.14,66.1,-0.0007,0.0,0.11435]
[1777587800201,66.59,76376.84,66.1,-0.0007,0.0,0.11427]
[1777587806244,66.59,76376.53,66.1,-0.0007,0.0,0.11431]
[1777587811278,66.59,76377.29,66.1,-0.00069,0.0,0.11391]
[1777587817320,66.59,76376.12,66.1,-0.0007,0.0,0.11404]
[1777587822355,66.59,76374.5,66.1,-0.0007,0.0,0.11423]
[1777587827391,66.59,76372.8,66.1,-0.0007,0.0,0.11442]
[1777587832427,66.59,76375.57,66.1,-0.0007,0.0,0.1141]
[1777587837461,66.59,76373.54,66.1,-0.0007,0.0,0.11434]
[1777587842498,66.59,76374.04,66.1,-0.0007,0.0,0.11428]
[1777587848539,66.59,76373.19,66.1,-0.0007,0.0,0.11438]
[1777587854582,66.59,76375.73,66.1,-0.0007,0.0,0.11408]
[1777587859618,66.59,76378.96,66.1,-0.00069,0.0,0.11372]
[1777587864653,66.59,76379.51,66.1,-0.00069,0.0,0.11365]
[1777587869688,66.59,76381.0,66.1,-0.00069,0.0,0.11348]
[1777587874722,66.59,76381.09,66.1,-0.00069,0.0,0.11316]
[1777587879757,66.59,76381.51,66.1,-0.00069,0.0,0.11311]
[1777587885800,66.59,76381.77,66.1,-0.00069,0.0,0.11308]
[1777587890835,66.59,76381.68,66.1,-0.00069,0.0,0.11309]
[1777587895869,66.59,76372.81,66.1,-0.0007,0.0,0.1141]
[1777587898120,66.59,76373.83,66.1,-0.0007,0.0,0.11399]
[1777587903926,66.59,76374.27,66.1,-0.0007,0.0,0.11394]
[1777587908961,66.59,76373.21,66.1,-0.0007,0.0,0.11406]
[1777587915008,66.59,76373.94,66.1,-0.0007,0.0,0.11398]
[1777587920042,66.59,76374.36,66.1,-0.00069,0.0,0.11393]
[1777587925077,66.59,76373.96,66.1,-0.0007,0.0,0.11397]
[1777587930112,66.59,76374.74,66.1,-0.00069,0.0,0.11388]
[1777587935147,66.59,76373.89,66.1,-0.00069,0.0,0.11367]
[1777587940182,66.59,76374.23,66.1,-0.00069,0.0,0.11363]
[1777587945216,66.59,76374.42,66.1,-0.00069,0.0,0.11361]
[1777587950252,66.59,76374.71,66.1,-0.00069,0.0,0.11357]
[1777587955288,66.59,76379.27,66.1,-0.00069,0.0,0.11306]
[1777587960322,66.59,76379.43,66.1,-0.00069,0.0,0.11304]
[1777587965356,66.59,76381.8,66.1,-0.00069,0.0,0.11277]
[1777587970392,66.59,76381.39,66.1,-0.00069,0.0,0.11282]
[1777587976434,66.59,76383.24,66.1,-0.00069,0.0,0.11261]
[1777587981468,66.59,76385.16,66.1,-0.00068,0.0,0.11239]
[1777587986504,66.59,76384.55,66.1,-0.00069,0.0,0.11246]
[1777587991544,66.59,76383.17,66.1,-0.00068,0.0,0.1123]
[1777587996578,66.59,76385.86,66.1,-0.00068,0.0,0.112]
[1777588001614,66.59,76386.76,66.1,-0.00068,0.0,0.1119]
[1777588006649,66.59,76383.98,66.1,-0.00068,0.0,0.11221]
[1777588014706,66.59,76384.23,66.1,-0.00068,0.0,0.11219]
[1777588019742,66.59,76382.65,66.1,-0.00068,0.0,0.11236]
[1777588024776,66.59,76377.97,66.1,-0.00069,0.0,0.11289]
[1777588029811,66.59,76380.02,66.1,-0.00069,0.0,0.11266]
[1777588034846,66.59,76381.02,66.1,-0.00069,0.0,0.11255]
[1777588039881,66.59,76385.93,66.1,-0.00068,0.0,0.11199]
[1777588044916,66.59,76386.55,66.1,-0.00068,0.0,0.11192]
[1777588049951,66.59,76388.67,66.1,-0.00068,0.0,0.11169]
[1777588054985,66.59,76388.17,66.1,-0.00068,0.0,0.11143]
[1777588060021,66.59,76390.37,66.1,-0.00068,0.0,0.11119]
[1777588065056,66.59,76390.53,66.1,-0.00068,0.0,0.11117]
[1777588070091,66.59,76390.92,66.1,-0.00068,0.0,0.11113]
[1777588075126,66.59,76391.12,66.1,-0.00068,0.0,0.1111]
[1777588080161,66.59,76390.79,66.1,-0.00068,0.0,0.11114]
[1777588086203,66.59,76389.9,66.1,-0.00068,0.0,0.11124]
[1777588091241,66.59,76388.94,66.1,-0.00068,0.0,0.11135]
[1777588096276,66.59,76388.43,66.1,-0.00068,0.0,0.1114]
[1777588101310,66.59,76388.92,66.1,-0.00068,0.0,0.11135]
[1777588106346,66.59,76388.89,66.1,-0.00068,0.0,0.11135]
[1777588111381,66.59,76388.72,66.1,-0.00068,0.0,0.11106]
[1777588116416,66.59,76388.68,66.1,-0.00068,0.0,0.11107]
[1777588122458,66.59,76389.45,66.1,-0.00068,0.0,0.11098]
[1777588127494,66.59,76389.61,66.1,-0.00068,0.0,0.11096]
[1777588132528,66.59,76389.65,66.1,-0.00068,0.0,0.11096]
[1777588137563,66.59,76389.26,66.1,-0.00068,0.0,0.111]
[1777588142598,66.59,76390.09,66.1,-0.00068,0.0,0.11091]
[1777588147633,66.59,76391.4,66.1,-0.00067,0.0,0.11077]
[1777588152668,66.59,76391.71,66.1,-0.00067,0.0,0.11073]
[1777588157703,66.59,76391.42,66.1,-0.00067,0.0,0.11076]
[1777588162738,66.59,76391.74,66.1,-0.00067,0.0,0.11073]
[1777588168780,66.59,76397.0,66.1,-0.00067,0.0,0.11014]
[1777588173814,66.59,76399.81,66.1,-0.00067,0.0,0.10953]
[1777588177843,66.59,76414.46,66.1,-0.00066,0.0,0.10792]
[1777588182878,66.59,76417.75,66.1,-0.00065,0.0,0.10757]
[1777588187913,66.59,76409.18,66.1,-0.00066,0.0,0.1085]
[1777588193955,66.59,76408.92,66.1,-0.00066,0.0,0.10853]
[1777588198990,66.59,76408.78,66.1,-0.00066,0.0,0.10854]
[1777588204025,66.59,76408.45,66.1,-0.00066,0.0,0.10858]
[1777588209060,66.59,76411.67,66.1,-0.00066,0.0,0.10823]
[1777588214095,66.59,76411.44,66.1,-0.00066,0.0,0.10825]
[1777588219131,66.59,76414.08,66.1,-0.00066,0.0,0.10796]
[1777588224165,66.59,76413.26,66.1,-0.00066,0.0,0.10805]
[1777588229200,66.59,76413.09,66.1,-0.00066,0.0,0.10807]
[1777588234235,66.59,76412.82,66.1,-0.00066,0.0,0.1078]
[1777588239270,66.59,76412.21,66.1,-0.00066,0.0,0.10787]
[1777588244305,66.59,76412.66,66.1,-0.00066,0.0,0.10782]
[1777588253368,66.59,76412.72,66.1,-0.00066,0.0,0.10781]
[1777588258403,66.59,76412.68,66.1,-0.00066,0.0,0.10782]
[1777588263437,66.59,76409.23,66.1,-0.00066,0.0,0.10819]
[1777588268473,66.59,76407.13,66.1,-0.00066,0.0,0.10842]
[1777588273507,66.59,76410.34,66.1,-0.00066,0.0,0.10807]
[1777588278543,66.59,76410.27,66.1,-0.00066,0.0,0.10808]
[1777588283578,66.59,76409.79,66.1,-0.00066,0.0,0.10813]
[1777588288612,66.59,76411.04,66.1,-0.00066,0.0,0.10799]
[1777588293648,66.59,76410.95,66.1,-0.00065,0.0,0.1077]
[1777588298683,66.59,76410.35,66.1,-0.00066,0.0,0.10777]
[1777588303718,66.59,76411.13,66.1,-0.00065,0.0,0.10768]
[1777588308753,66.59,76411.0,66.1,-0.00065,0.0,0.1077]
[1777588313788,66.59,76406.78,66.1,-0.00066,0.0,0.10816]
[1777588318823,66.59,76410.27,66.1,-0.00066,0.0,0.10778]
[1777588323857,66.59,76409.79,66.1,-0.00066,0.0,0.10783]
[1777588330907,66.59,76409.98,66.1,-0.00066,0.0,0.10781]
[1777588335943,66.59,76409.49,66.1,-0.00066,0.0,0.10786]
[1777588340978,66.59,76407.79,66.1,-0.00066,0.0,0.10805]
[1777588346013,66.59,76408.09,66.1,-0.00066,0.0,0.10802]
[1777588351048,66.59,76410.49,66.1,-0.00065,0.0,0.10745]
[1777588356084,66.59,76400.86,66.1,-0.00066,0.0,0.1085]
[1777588361120,66.59,76401.77,66.1,-0.00066,0.0,0.1084]
[1777588366154,66.59,76404.62,66.1,-0.00066,0.0,0.10809]
[1777588371189,66.59,76403.94,66.1,-0.00066,0.0,0.10817]
[1777588376224,66.59,76405.31,66.1,-0.00066,0.0,0.10802]
[1777588381259,66.59,76405.27,66.1,-0.00066,0.0,0.10802]
[1777588385287,66.59,76389.78,66.1,-0.00067,0.0,0.10972]
[1777588390322,66.59,76386.93,66.1,-0.00067,0.0,0.11004]
[1777588395357,66.59,76381.12,66.1,-0.00067,0.0,0.11068]
[1777588400392,66.59,76370.0,66.1,-0.00068,0.0,0.11193]
[1777588403413,66.59,76353.6,66.1,-0.0007,0.0,0.11379]
[1777588408448,66.59,76351.09,66.1,-0.0007,0.0,0.11408]
[1777588413484,66.59,76339.19,66.1,-0.0007,0.0,0.11513]
[1777588415497,66.59,76323.07,66.1,-0.00072,0.0,0.117]
[1777588420533,66.59,76309.36,66.1,-0.00073,0.0,0.11862]
[1777588425567,66.59,76309.81,66.1,-0.00073,0.0,0.11857]
[1777588431610,66.59,76309.97,66.1,-0.00073,0.0,0.11855]
[1777588437651,66.59,76309.74,66.1,-0.00073,0.0,0.11858]
[1777588442687,66.59,76313.02,66.1,-0.00073,0.0,0.11819]
[1777588447722,66.59,76315.51,66.1,-0.00072,0.0,0.11789]
[1777588452757,66.59,76317.97,66.1,-0.00072,0.0,0.1176]
[1777588457792,66.59,76320.95,66.1,-0.00072,0.0,0.11725]
[1777588462827,66.59,76319.95,66.1,-0.00072,0.0,0.11737]
[1777588467862,66.59,76319.82,66.1,-0.00072,0.0,0.11739]
[1777588472897,66.59,76321.14,66.1,-0.00072,0.0,0.11691]
[1777588477932,66.59,76321.16,66.1,-0.00072,0.0,0.11691]
[1777588482966,66.59,76316.43,66.1,-0.00072,0.0,0.11746]
[1777588488002,66.59,76316.5,66.1,-0.00072,0.0,0.11745]
[1777588493037,66.59,76322.7,66.1,-0.00072,0.0,0.11673]
[1777588498071,66.59,76321.84,66.1,-0.00072,0.0,0.11683]
[1777588503107,66.59,76323.18,66.1,-0.00072,0.0,0.11667]
[1777588508142,66.59,76323.36,66.1,-0.00072,0.0,0.11665]
[1777588514184,66.59,76323.17,66.1,-0.00072,0.0,0.11667]
[1777588519218,66.59,76328.08,66.1,-0.00071,0.0,0.1161]
[1777588524254,66.59,76320.71,66.1,-0.00072,0.0,0.11696]
[1777588530296,66.59,76317.81,66.1,-0.00072,0.0,0.1173]
[1777588536337,66.59,76318.27,66.1,-0.00072,0.0,0.11692]
[1777588541373,66.59,76318.29,66.1,-0.00072,0.0,0.11692]
[1777588549429,66.59,76317.74,66.1,-0.00072,0.0,0.11699]
[1777588554463,66.59,76317.44,66.1,-0.00072,0.0,0.11702]
[1777588559499,66.59,76317.39,66.1,-0.00072,0.0,0.11703]
[1777588564533,66.59,76306.98,66.1,-0.00073,0.0,0.11825]
[1777588569572,66.59,76292.4,66.1,-0.00074,0.0,0.11999]
[1777588574607,66.59,76285.84,66.1,-0.00074,0.0,0.12078]
[1777588579642,66.59,76279.03,66.1,-0.00075,0.0,0.12161]
[1777588584676,66.59,76274.39,66.1,-0.00075,0.0,0.12217]
[1777588589712,66.59,76282.05,66.1,-0.00075,0.0,0.12124]
[1777588594599,66.59,76280.81,66.1,-0.00075,0.0,0.12106]
[1777588599783,66.59,76280.8,66.1,-0.00075,0.0,0.12106]
[1777588604816,66.59,76282.92,66.1,-0.00074,0.0,0.1208]
[1777588609852,66.59,76280.74,66.1,-0.00075,0.0,0.12107]
[1777588614887,66.59,76285.55,66.1,-0.00074,0.0,0.12049]
[1777588619922,66.59,76276.49,66.1,-0.00075,0.0,0.12158]
[1777588624957,66.59,76267.89,66.1,-0.00076,0.0,0.12263]
[1777588627978,66.59,76251.81,66.1,-0.00077,0.0,0.12462]
[1777588633015,66.59,76248.37,66.1,-0.00077,0.0,0.12504]
[1777588638050,66.59,76262.63,66.1,-0.00076,0.0,0.12328]
[1777588643085,66.59,76269.21,66.1,-0.00076,0.0,0.12247]
[1777588648120,66.59,76269.88,66.1,-0.00075,0.0,0.12239]
[1777588653154,66.59,76270.73,66.1,-0.00075,0.0,0.12195]
[1777588658190,66.59,76272.04,66.1,-0.00075,0.0,0.12179]
[1777588663225,66.59,76272.39,66.1,-0.00075,0.0,0.12175]
[1777588668259,66.59,76274.87,66.1,-0.00075,0.0,0.12145]
[1777588671803,66.59,76275.04,66.1,-0.00075,0.0,0.12143]
[1777588677323,66.59,76275.94,66.1,-0.00075,0.0,0.12132]
[1777588682358,66.59,76274.96,66.1,-0.00075,0.0,0.12144]
[1777588687393,66.59,76274.63,66.1,-0.00075,0.0,0.12148]
[1777588692428,66.59,76274.62,66.1,-0.00075,0.0,0.12148]
[1777588697463,66.59,76275.12,66.1,-0.00075,0.0,0.12142]
[1777588702498,66.59,76274.89,66.1,-0.00075,0.0,0.12145]
[1777588708540,66.59,76275.95,66.1,-0.00075,0.0,0.12132]
[1777588713575,66.59,76279.14,66.1,-0.00074,0.0,0.1206]
[1777588718610,66.59,76279.53,66.1,-0.00074,0.0,0.12055]
[1777588723645,66.59,76286.27,66.1,-0.00074,0.0,0.11974]
[1777588728680,66.59,76292.68,66.1,-0.00073,0.0,0.11898]
[1777588733715,66.59,76296.54,66.1,-0.00073,0.0,0.11852]
[1777588738749,66.59,76300.98,66.1,-0.00073,0.0,0.11799]
[1777588743785,66.59,76299.72,66.1,-0.00073,0.0,0.11814]
[1777588749827,66.59,76299.69,66.1,-0.00073,0.0,0.11814]
[1777588754862,66.59,76299.89,66.1,-0.00073,0.0,0.11812]
[1777588759897,66.59,76297.51,66.1,-0.00073,0.0,0.1184]
[1777588764932,66.59,76297.89,66.1,-0.00073,0.0,0.11836]
[1777588772990,66.59,76298.06,66.1,-0.00073,0.0,0.11801]
[1777588779085,66.59,76297.64,66.1,-0.00073,0.0,0.11806]
[1777588784120,66.59,76297.64,66.1,-0.00073,0.0,0.11806]
[1777588789154,66.59,76297.69,66.1,-0.00073,0.0,0.11805]
[1777588794190,66.59,76291.63,66.1,-0.00073,0.0,0.11877]
[1777588799225,66.59,76282.02,66.1,-0.00074,0.0,0.11992]
[1777588806273,66.59,76281.93,66.1,-0.00074,0.0,0.11993]
[1777588811310,66.59,76282.02,66.1,-0.00074,0.0,0.11992]
[1777588819366,66.59,76282.07,66.1,-0.00074,0.0,0.11992]
[1777588825407,66.59,76282.25,66.1,-0.00074,0.0,0.1199]
[1777588830443,66.59,76282.2,66.1,-0.00074,0.0,0.1199]
[1777588835478,66.59,76273.05,66.1,-0.00074,0.0,0.12067]
[1777588840513,66.59,76273.23,66.1,-0.00074,0.0,0.12065]
[1777588845548,66.59,76274.11,66.1,-0.00074,0.0,0.12055]
[1777588850583,66.59,76279.82,66.1,-0.00074,0.0,0.11986]
[1777588855618,66.59,76282.63,66.1,-0.00074,0.0,0.11952]
[1777588860652,66.59,76284.7,66.1,-0.00073,0.0,0.11927]
[1777588865688,66.59,76285.4,66.1,-0.00073,0.0,0.11919]
[1777588870724,66.59,76288.39,66.1,-0.00073,0.0,0.11883]
[1777588875759,66.59,76286.62,66.1,-0.00073,0.0,0.11904]
[1777588880794,66.59,76286.46,66.1,-0.00073,0.0,0.11906]
[1777588885830,66.59,76285.34,66.1,-0.00073,0.0,0.1192]
[1777588890864,66.59,76286.23,66.1,-0.00073,0.0,0.11909]
[1777588894893,66.59,76286.84,66.1,-0.00073,0.0,0.11869]
[1777588895900,66.59,76286.64,66.1,-0.00073,0.0,0.11871]
[1777588900935,66.59,76286.6,66.1,-0.00073,0.0,0.11872]
[1777588905969,66.59,76284.29,66.1,-0.00073,0.0,0.119]
[1777588911005,66.59,76285.0,66.1,-0.00073,0.0,0.11891]
[1777588916041,66.59,76285.87,66.1,-0.00073,0.0,0.11881]
[1777588921076,66.59,76285.74,66.1,-0.00073,0.0,0.11882]
[1777588926111,66.59,76285.26,66.1,-0.00073,0.0,0.11888]
[1777588931146,66.59,76284.29,66.1,-0.00073,0.0,0.119]
[1777588938195,66.59,76285.39,66.1,-0.00073,0.0,0.11886]
[1777588948265,66.59,76285.13,66.1,-0.00073,0.0,0.11889]
[1777588953300,66.59,76285.78,66.1,-0.00073,0.0,0.11849]
[1777588958335,66.59,76280.15,66.1,-0.00073,0.0,0.11916]
[1777588963370,66.59,76280.8,66.1,-0.00073,0.0,0.11908]
[1777588969412,66.59,76280.28,66.1,-0.00073,0.0,0.11915]
[1777588974447,66.59,76281.3,66.1,-0.00073,0.0,0.11902]
[1777588979481,66.59,76281.26,66.1,-0.00073,0.0,0.11903]
[1777588984516,66.59,76286.86,66.1,-0.00073,0.0,0.11836]
[1777588989552,66.59,76283.49,66.1,-0.00073,0.0,0.11876]
[1777588996601,66.59,76283.75,66.1,-0.00073,0.0,0.11873]
[1777589001635,66.59,76286.69,66.1,-0.00073,0.0,0.11838]
[1777589006671,66.59,76286.43,66.1,-0.00073,0.0,0.11841]
[1777589011707,66.59,76286.8,66.1,-0.00073,0.0,0.11804]
[1777589018756,66.59,76286.04,66.1,-0.00073,0.0,0.11813]
[1777589023791,66.59,76286.71,66.1,-0.00073,0.0,0.11805]
[1777589028827,66.59,76287.13,66.1,-0.00073,0.0,0.118]
[1777589033862,66.59,76287.34,66.1,-0.00073,0.0,0.11798]
[1777589038897,66.59,76286.54,66.1,-0.00073,0.0,0.11807]
[1777589045946,66.59,76286.36,66.1,-0.00073,0.0,0.1181]
[1777589051988,66.59,76286.25,66.1,-0.00073,0.0,0.11811]
[1777589058033,66.59,76286.99,66.1,-0.00073,0.0,0.11802]
[1777589063068,66.59,76286.73,66.1,-0.00073,0.0,0.11805]
[1777589069110,66.59,76286.93,66.1,-0.00073,0.0,0.11803]
[1777589074145,66.59,76286.39,66.1,-0.00073,0.0,0.11777]
[1777589079179,66.59,76286.65,66.1,-0.00073,0.0,0.11774]
[1777589084215,66.59,76287.68,66.1,-0.00072,0.0,0.11761]
[1777589092271,66.59,76294.4,66.1,-0.00072,0.0,0.11682]
[1777589099319,66.59,76303.18,66.1,-0.00071,0.0,0.1158]
[1777589104355,66.59,76297.25,66.1,-0.00072,0.0,0.11649]
[1777589109390,66.59,76291.91,66.1,-0.00072,0.0,0.11712]
[1777589115432,66.59,76291.83,66.1,-0.00072,0.0,0.11713]
[1777589120468,66.59,76291.79,66.1,-0.00072,0.0,0.11713]
[1777589125503,66.59,76291.76,66.1,-0.00072,0.0,0.11713]
[1777589130538,66.59,76291.57,66.1,-0.00072,0.0,0.11716]
[1777589135574,66.59,76289.65,66.1,-0.00072,0.0,0.11706]
[1777589140608,66.59,76287.86,66.1,-0.00072,0.0,0.11727]
[1777589145645,66.59,76288.57,66.1,-0.00072,0.0,0.11719]
[1777589151688,66.59,76288.74,66.1,-0.00072,0.0,0.11717]
[1777589156723,66.59,76288.5,66.1,-0.00072,0.0,0.11719]
[1777589162765,66.59,76288.17,66.1,-0.00072,0.0,0.11723]
[1777589168808,66.59,76289.54,66.1,-0.00072,0.0,0.11707]
[1777589173842,66.59,76289.25,66.1,-0.00072,0.0,0.11711]
[1777589178877,66.59,76286.48,66.1,-0.00072,0.0,0.11743]
[1777589183912,66.59,76287.63,66.1,-0.00072,0.0,0.1173]
[1777589188947,66.59,76282.29,66.1,-0.00073,0.0,0.11793]
[1777589194990,66.59,76279.41,66.1,-0.00073,0.0,0.11794]
[1777589200028,66.59,76280.14,66.1,-0.00073,0.0,0.11786]
[1777589207077,66.59,76280.43,66.1,-0.00073,0.0,0.11782]
[1777589213119,66.59,76280.86,66.1,-0.00073,0.0,0.11777]
[1777589218154,66.59,76280.21,66.1,-0.00073,0.0,0.11785]
[1777589224196,66.59,76279.75,66.1,-0.00073,0.0,0.1179]
[1777589229231,66.59,76276.55,66.1,-0.00073,0.0,0.11828]
[1777589234266,66.59,76280.12,66.1,-0.00073,0.0,0.11786]
[1777589239301,66.59,76281.19,66.1,-0.00073,0.0,0.11773]
[1777589244336,66.59,76280.95,66.1,-0.00073,0.0,0.11776]
[1777589251386,66.59,76280.96,66.1,-0.00072,0.0,0.11743]
[1777589256420,66.59,76281.56,66.1,-0.00072,0.0,0.11736]
[1777589261456,66.59,76281.7,66.1,-0.00072,0.0,0.11735]
[1777589266491,66.59,76282.16,66.1,-0.00072,0.0,0.11729]
[1777589271526,66.59,76281.72,66.1,-0.00072,0.0,0.11734]
[1777589277567,66.59,76281.48,66.1,-0.00072,0.0,0.11737]
[1777589282602,66.59,76278.59,66.1,-0.00073,0.0,0.11771]
[1777589287639,66.59,76270.19,66.1,-0.00073,0.0,0.11871]
[1777589292674,66.59,76269.25,66.1,-0.00073,0.0,0.11882]
[1777589297709,66.59,76270.57,66.1,-0.00073,0.0,0.11867]
[1777589302744,66.59,76267.8,66.1,-0.00073,0.0,0.119]
[1777589308786,66.59,76267.99,66.1,-0.00073,0.0,0.11897]
[1777589313821,66.59,76271.36,66.1,-0.00073,0.0,0.11825]
[1777589318856,66.59,76272.46,66.1,-0.00073,0.0,0.11812]
[1777589323891,66.59,76272.77,66.1,-0.00073,0.0,0.11808]
[1777589328926,66.59,76275.98,66.1,-0.00073,0.0,0.1177]
[1777589333961,66.59,76276.91,66.1,-0.00072,0.0,0.11759]
[1777589340021,66.59,76277.26,66.1,-0.00072,0.0,0.11755]
[1777589345038,66.59,76278.41,66.1,-0.00072,0.0,0.11741]
[1777589350072,66.59,76282.63,66.1,-0.00072,0.0,0.11691]
[1777589355108,66.59,76282.43,66.1,-0.00072,0.0,0.11694]
[1777589361150,66.59,76282.84,66.1,-0.00072,0.0,0.11689]
[1777589367192,66.59,76284.47,66.1,-0.00072,0.0,0.1167]
[1777589372226,66.59,76284.58,66.1,-0.00072,0.0,0.11636]
[1777589377267,66.59,76284.85,66.1,-0.00072,0.0,0.11633]
[1777589382304,66.59,76287.28,66.1,-0.00071,0.0,0.11605]
[1777589387338,66.59,76297.56,66.1,-0.00071,0.0,0.11485]
[1777589392374,66.59,76297.92,66.1,-0.00071,0.0,0.11481]
[1777589397410,66.59,76299.96,66.1,-0.0007,0.0,0.11457]
[1777589402445,66.59,76299.9,66.1,-0.0007,0.0,0.11458]
[1777589407483,66.59,76300.71,66.1,-0.0007,0.0,0.11449]
[1777589412518,66.59,76301.04,66.1,-0.0007,0.0,0.11445]
[1777589417553,66.59,76301.91,66.1,-0.0007,0.0,0.11435]
[1777589422589,66.59,76308.92,66.1,-0.0007,0.0,0.11354]
[1777589427624,66.59,76311.64,66.1,-0.0007,0.0,0.11323]
[1777589432659,66.59,76320.62,66.1,-0.00069,0.0,0.1119]
[1777589437693,66.59,76321.9,66.1,-0.00069,0.0,0.11175]
[1777589442729,66.59,76324.11,66.1,-0.00068,0.0,0.1115]
[1777589447763,66.59,76326.1,66.1,-0.00068,0.0,0.11128]
[1777589452799,66.59,76323.87,66.1,-0.00068,0.0,0.11153]
[1777589458841,66.59,76324.03,66.1,-0.00068,0.0,0.11151]
[1777589463876,66.59,76323.95,66.1,-0.00068,0.0,0.11152]
[1777589468911,66.59,76322.32,66.1,-0.00069,0.0,0.1117]
[1777589473945,66.59,76325.96,66.1,-0.00068,0.0,0.11129]
[1777589479988,66.59,76328.25,66.1,-0.00068,0.0,0.11104]
[1777589485024,66.59,76338.16,66.1,-0.00067,0.0,0.10993]
[1777589490059,66.59,76339.81,66.1,-0.00067,0.0,0.10975]
[1777589495094,66.59,76340.88,66.1,-0.00067,0.0,0.10932]
[1777589500130,66.59,76342.0,66.1,-0.00067,0.0,0.1092]
[1777589505165,66.59,76341.71,66.1,-0.00067,0.0,0.10923]
[1777589510200,66.59,76341.62,66.1,-0.00067,0.0,0.10924]
[1777589513222,66.59,76324.3,66.1,-0.00068,0.0,0.11117]
[1777589518257,66.59,76325.86,66.1,-0.00068,0.0,0.11099]
[1777589523292,66.59,76327.36,66.1,-0.00068,0.0,0.11083]
[1777589528327,66.59,76326.82,66.1,-0.00068,0.0,0.11089]
[1777589533362,66.59,76326.93,66.1,-0.00068,0.0,0.11087]
[1777589538397,66.59,76327.58,66.1,-0.00068,0.0,0.1108]
[1777589544440,66.59,76327.56,66.1,-0.00068,0.0,0.1108]
[1777589549474,66.59,76323.46,66.1,-0.00068,0.0,0.11126]
[1777589554510,66.59,76323.62,66.1,-0.00068,0.0,0.11093]
[1777589561559,66.59,76322.38,66.1,-0.00068,0.0,0.11107]
[1777589566595,66.59,76321.3,66.1,-0.00068,0.0,0.1112]
[1777589572637,66.59,76321.43,66.1,-0.00068,0.0,0.11118]
[1777589578679,66.59,76320.44,66.1,-0.00068,0.0,0.11129]
[1777589583715,66.59,76321.01,66.1,-0.00068,0.0,0.11123]
[1777589588749,66.59,76321.11,66.1,-0.00068,0.0,0.11122]
[1777589593785,66.59,76322.97,66.1,-0.00068,0.0,0.11101]
[1777589595436,66.59,76322.85,66.1,-0.00068,0.0,0.11102]
[1777589595799,66.59,76303.67,66.1,-0.0007,0.0,0.11319]
[1777589596508,66.59,76303.67,66.1,-0.0007,0.0,0.11319]
[1777589596806,66.59,76285.5,66.1,-0.00071,0.0,0.11529]
[1777589599827,66.59,76270.9,66.1,-0.00072,0.0,0.117]
[1777589604862,66.59,76270.87,66.1,-0.00072,0.0,0.117]
[1777589609899,66.59,76259.21,66.1,-0.00073,0.0,0.11838]
[1777589614933,66.59,76253.79,66.1,-0.00073,0.0,0.1187]
[1777589619968,66.59,76249.37,66.1,-0.00074,0.0,0.11923]
[1777589625007,66.59,76241.54,66.1,-0.00074,0.0,0.12017]
[1777589630039,66.59,76242.23,66.1,-0.00074,0.0,0.12009]
[1777589635074,66.59,76244.45,66.1,-0.00074,0.0,0.11982]
[1777589640109,66.59,76243.83,66.1,-0.00074,0.0,0.1199]
[1777589645144,66.59,76243.04,66.1,-0.00074,0.0,0.11999]
[1777589650179,66.59,76241.69,66.1,-0.00074,0.0,0.12015]
[1777589655215,66.59,76242.3,66.1,-0.00074,0.0,0.12008]
[1777589661257,66.59,76241.57,66.1,-0.00074,0.0,0.12017]
[1777589666291,66.59,76242.38,66.1,-0.00074,0.0,0.12007]
[1777589673341,66.59,76243.2,66.1,-0.00074,0.0,0.11964]
[1777589680391,66.59,76243.12,66.1,-0.00074,0.0,0.11965]
[1777589685426,66.59,76243.54,66.1,-0.00074,0.0,0.1196]
[1777589691468,66.59,76239.58,66.1,-0.00074,0.0,0.12008]
[1777589696503,66.59,76239.22,66.1,-0.00074,0.0,0.12012]
[1777589701538,66.59,76236.9,66.1,-0.00075,0.0,0.1204]
[1777589707580,66.59,76240.4,66.1,-0.00074,0.0,0.11998]
[1777589712615,66.59,76239.87,66.1,-0.00074,0.0,0.12004]
[1777589717650,66.59,76238.61,66.1,-0.00074,0.0,0.12019]
[1777589722686,66.59,76239.29,66.1,-0.00074,0.0,0.12011]
[1777589727721,66.59,76239.22,66.1,-0.00074,0.0,0.12012]
[1777589732755,66.59,76239.99,66.1,-0.00074,0.0,0.1197]
[1777589737791,66.59,76238.79,66.1,-0.00074,0.0,0.11984]
[1777589742825,66.59,76239.48,66.1,-0.00074,0.0,0.11976]
[1777589747861,66.59,76239.03,66.1,-0.00074,0.0,0.11981]
[1777589752897,66.59,76239.05,66.1,-0.00074,0.0,0.11981]
[1777589759946,66.59,76241.89,66.1,-0.00074,0.0,0.11947]
[1777589764981,66.59,76234.08,66.1,-0.00075,0.0,0.12041]
[1777589770016,66.59,76234.1,66.1,-0.00075,0.0,0.12041]
[1777589775051,66.59,76233.52,66.1,-0.00075,0.0,0.12048]
[1777589780086,66.59,76235.49,66.1,-0.00074,0.0,0.12024]
[1777589785121,66.59,76239.6,66.1,-0.00074,0.0,0.11974]
[1777589790156,66.59,76240.67,66.1,-0.00074,0.0,0.11962]
[1777589795191,66.59,76235.51,66.1,-0.00074,0.0,0.11991]
[1777589800226,66.59,76236.11,66.1,-0.00074,0.0,0.11983]
[1777589805261,66.59,76236.0,66.1,-0.00074,0.0,0.11985]
[1777589810297,66.59,76235.62,66.1,-0.00074,0.0,0.11989]
[1777589815332,66.59,76235.53,66.1,-0.00074,0.0,0.1199]
[1777589820367,66.59,76236.15,66.1,-0.00074,0.0,0.11983]
[1777589825401,66.59,76236.65,66.1,-0.00074,0.0,0.11977]
[1777589830437,66.59,76238.41,66.1,-0.00074,0.0,0.11956]
[1777589835472,66.59,76237.98,66.1,-0.00074,0.0,0.11961]
[1777589840507,66.59,76237.8,66.1,-0.00074,0.0,0.11963]
[1777589845542,66.59,76239.07,66.1,-0.00074,0.0,0.11948]
[1777589850578,66.59,76236.23,66.1,-0.00074,0.0,0.11982]
[1777589855612,66.59,76234.92,66.1,-0.00074,0.0,0.11965]
[1777589860648,66.59,76231.28,66.1,-0.00074,0.0,0.12008]
[1777589865683,66.59,76227.85,66.1,-0.00075,0.0,0.1205]
[1777589870718,66.59,76225.74,66.1,-0.00075,0.0,0.12076]
[1777589875753,66.59,76227.48,66.1,-0.00075,0.0,0.12054]
[1777589880788,66.59,76227.38,66.1,-0.00075,0.0,0.12056]
[1777589885825,66.59,76228.44,66.1,-0.00075,0.0,0.12043]
[1777589890861,66.59,76227.75,66.1,-0.00075,0.0,0.12051]
[1777589895896,66.59,76210.98,66.1,-0.00076,0.0,0.12256]
[1777589900931,66.59,76209.33,66.1,-0.00076,0.0,0.12276]
[1777589905965,66.59,76209.16,66.1,-0.00076,0.0,0.12278]
[1777589911001,66.59,76210.58,66.1,-0.00076,0.0,0.12227]
[1777589916036,66.59,76202.49,66.1,-0.00077,0.0,0.12327]
[1777589920065,66.59,76181.46,66.1,-0.00078,0.0,0.1259]
[1777589925101,66.59,76181.0,66.1,-0.00078,0.0,0.12595]
[1777589930137,66.59,76177.49,66.1,-0.00079,0.0,0.1264]
[1777589935172,66.59,76177.94,66.1,-0.00079,0.0,0.12634]
[1777589940207,66.59,76179.28,66.1,-0.00079,0.0,0.12617]
[1777589945242,66.59,76187.18,66.1,-0.00078,0.0,0.12518]
[1777589950277,66.59,76188.3,66.1,-0.00078,0.0,0.12504]
[1777589955311,66.59,76189.61,66.1,-0.00078,0.0,0.12487]
[1777589960347,66.59,76196.66,66.1,-0.00077,0.0,0.12399]
[1777589965381,66.59,76196.76,66.1,-0.00077,0.0,0.12398]
[1777589970417,66.59,76197.71,66.1,-0.00077,0.0,0.12386]
[1777589975452,66.59,76203.95,66.1,-0.00076,0.0,0.12275]
[1777589980487,66.59,76206.04,66.1,-0.00076,0.0,0.12249]
[1777589985522,66.59,76206.7,66.1,-0.00076,0.0,0.12241]
[1777589990557,66.59,76208.49,66.1,-0.00076,0.0,0.12219]
[1777589995592,66.59,76207.89,66.1,-0.00076,0.0,0.12226]
[1777590000627,66.59,76208.98,66.1,-0.00076,0.0,0.12213]
[1777590001634,66.59,76224.22,66.1,-0.00075,0.0,0.12027]
[1777590006284,66.59,76205.48,66.1,-0.00076,0.0,0.12256]
[1777590011704,66.59,76199.76,66.1,-0.00077,0.0,0.12327]
[1777590016739,66.59,76199.03,66.1,-0.00077,0.0,0.12336]
[1777590021773,66.59,76200.3,66.1,-0.00077,0.0,0.1232]
[1777590024795,66.59,76215.0,66.1,-0.00075,0.0,0.12139]
[1777590029830,66.59,76216.54,66.1,-0.00075,0.0,0.12121]
[1777590034866,66.59,76217.12,66.1,-0.00075,0.0,0.1208]
[1777590039901,66.59,76218.23,66.1,-0.00075,0.0,0.12067]
[1777590044936,66.59,76218.65,66.1,-0.00075,0.0,0.12061]
[1777590049973,66.59,76220.88,66.1,-0.00075,0.0,0.12034]
[1777590055009,66.59,76222.39,66.1,-0.00075,0.0,0.12016]
[1777590060047,66.59,76227.06,66.1,-0.00074,0.0,0.1196]
[1777590065082,66.59,76234.43,66.1,-0.00074,0.0,0.11871]
[1777590070117,66.59,76244.03,66.1,-0.00073,0.0,0.11757]
[1777590075151,66.59,76239.63,66.1,-0.00073,0.0,0.11809]
[1777590080186,66.59,76230.2,66.1,-0.00074,0.0,0.11922]
[1777590085222,66.59,76234.39,66.1,-0.00074,0.0,0.11872]
[1777590090260,66.59,76235.11,66.1,-0.00073,0.0,0.11863]
[1777590095295,66.59,76234.78,66.1,-0.00073,0.0,0.11834]
[1777590100331,66.59,76234.58,66.1,-0.00073,0.0,0.11837]
[1777590105367,66.59,76222.27,66.1,-0.00074,0.0,0.11984]
[1777590110402,66.59,76226.72,66.1,-0.00074,0.0,0.11931]
[1777590115437,66.59,76227.65,66.1,-0.00074,0.0,0.1192]
[1777590120472,66.59,76229.86,66.1,-0.00074,0.0,0.11893]
[1777590125507,66.59,76226.48,66.1,-0.00074,0.0,0.11934]
[1777590130542,66.59,76225.79,66.1,-0.00074,0.0,0.11942]
[1777590135577,66.59,76227.51,66.1,-0.00074,0.0,0.11921]
[1777590141619,66.59,76231.46,66.1,-0.00074,0.0,0.11874]
[1777590146655,66.59,76230.15,66.1,-0.00074,0.0,0.1189]
[1777590151690,66.59,76229.43,66.1,-0.00074,0.0,0.11865]
[1777590156725,66.59,76229.94,66.1,-0.00073,0.0,0.11859]
[1777590161760,66.59,76229.98,66.1,-0.00073,0.0,0.11859]
[1777590166795,66.59,76230.3,66.1,-0.00073,0.0,0.11855]
[1777590171830,66.59,76229.88,66.1,-0.00073,0.0,0.1186]
[1777590176865,66.59,76229.92,66.1,-0.00073,0.0,0.11859]
[1777590182908,66.59,76229.95,66.1,-0.00073,0.0,0.11859]
[1777590187941,66.59,76227.4,66.1,-0.00074,0.0,0.1189]
[1777590192977,66.59,76224.62,66.1,-0.00074,0.0,0.11923]
[1777590198012,66.59,76224.86,66.1,-0.00074,0.0,0.1192]
[1777590204053,66.59,76226.1,66.1,-0.00074,0.0,0.11905]
[1777590210096,66.59,76225.08,66.1,-0.00074,0.0,0.11917]
[1777590215131,66.59,76229.38,66.1,-0.00073,0.0,0.11833]
[1777590220166,66.59,76229.44,66.1,-0.00073,0.0,0.11832]
[1777590225202,66.59,76229.61,66.1,-0.00073,0.0,0.1183]
[1777590230237,66.59,76226.11,66.1,-0.00074,0.0,0.11872]
[1777590234265,66.59,76206.62,66.1,-0.00075,0.0,0.12107]
[1777590239301,66.59,76199.43,66.1,-0.00076,0.0,0.12195]
[1777590244335,66.59,76196.87,66.1,-0.00076,0.0,0.12227]
[1777590249373,66.59,76196.6,66.1,-0.00076,0.0,0.1223]
[1777590255411,66.59,76198.44,66.1,-0.00076,0.0,0.12208]
[1777590260446,66.59,76198.96,66.1,-0.00076,0.0,0.12201]
[1777590265482,66.59,76199.11,66.1,-0.00076,0.0,0.12199]
[1777590269510,66.59,76212.54,66.1,-0.00075,0.0,0.12036]
[1777590274562,66.59,76216.03,66.1,-0.00074,0.0,0.1196]
[1777590279599,66.59,76223.46,66.1,-0.00074,0.0,0.11871]
[1777590284634,66.59,76231.48,66.1,-0.00073,0.0,0.11775]
[1777590289669,66.59,76234.23,66.1,-0.00073,0.0,0.11742]
[1777590294705,66.59,76234.01,66.1,-0.00073,0.0,0.11745]
[1777590299740,66.59,76234.56,66.1,-0.00073,0.0,0.11738]
[1777590304776,66.59,76236.92,66.1,-0.00073,0.0,0.11711]
[1777590309810,66.59,76235.19,66.1,-0.00073,0.0,0.11731]
[1777590314845,66.59,76242.97,66.1,-0.00072,0.0,0.11639]
[1777590319880,66.59,76250.67,66.1,-0.00071,0.0,0.11549]
[1777590324915,66.59,76250.38,66.1,-0.00071,0.0,0.11552]
[1777590327940,66.59,76271.59,66.1,-0.0007,0.0,0.11307]
[1777590332975,66.59,76275.94,66.1,-0.00069,0.0,0.11226]
[1777590338010,66.59,76279.01,66.1,-0.00069,0.0,0.11191]
[1777590343045,66.59,76279.14,66.1,-0.00069,0.0,0.11189]
[1777590348080,66.59,76270.27,66.1,-0.0007,0.0,0.1129]
[1777590353115,66.59,76275.96,66.1,-0.00069,0.0,0.11225]
[1777590354679,66.59,76275.96,66.1,-0.00069,0.0,0.11225]
[1777590360163,66.59,76279.9,66.1,-0.00069,0.0,0.11181]
[1777590365199,66.59,76276.58,66.1,-0.00069,0.0,0.11218]
[1777590370234,66.59,76275.91,66.1,-0.00069,0.0,0.11226]
[1777590375269,66.59,76275.92,66.1,-0.00069,0.0,0.11226]
[1777590380304,66.59,76276.81,66.1,-0.00069,0.0,0.11216]
[1777590386346,66.59,76276.73,66.1,-0.00069,0.0,0.11217]
[1777590391381,66.59,76279.77,66.1,-0.00069,0.0,0.11151]
[1777590396416,66.59,76282.02,66.1,-0.00069,0.0,0.11125]
[1777590400194,66.59,76288.23,66.1,-0.00068,0.0,0.11055]
[1777590405480,66.59,76297.55,66.1,-0.00067,0.0,0.10951]
[1777590410514,66.59,76297.84,66.1,-0.00067,0.0,0.10948]
[1777590415549,66.59,76287.1,66.1,-0.00068,0.0,0.11068]
[1777590420584,66.59,76287.44,66.1,-0.00068,0.0,0.11064]
[1777590425619,66.59,76288.6,66.1,-0.00068,0.0,0.11051]
[1777590431662,66.59,76288.14,66.1,-0.00068,0.0,0.11056]
[1777590436697,66.59,76287.84,66.1,-0.00068,0.0,0.1106]
[1777590441735,66.59,76284.06,66.1,-0.00068,0.0,0.11102]
[1777590446770,66.59,76283.65,66.1,-0.00068,0.0,0.11107]
[1777590456841,66.59,76282.16,66.1,-0.00068,0.0,0.11092]
[1777590463890,66.59,76283.09,66.1,-0.00068,0.0,0.11082]
[1777590468925,66.59,76287.4,66.1,-0.00068,0.0,0.11033]
[1777590473960,66.59,76287.36,66.1,-0.00068,0.0,0.11034]
[1777590478996,66.59,76287.73,66.1,-0.00068,0.0,0.1103]
[1777590484032,66.59,76285.78,66.1,-0.00068,0.0,0.11052]
[1777590489066,66.59,76285.82,66.1,-0.00068,0.0,0.11051]
[1777590494101,66.59,76285.34,66.1,-0.00068,0.0,0.11057]
[1777590499137,66.59,76285.81,66.1,-0.00068,0.0,0.11051]
[1777590504172,66.59,76286.08,66.1,-0.00068,0.0,0.11048]
[1777590509207,66.59,76286.78,66.1,-0.00068,0.0,0.1104]
[1777590514242,66.59,76286.95,66.1,-0.00068,0.0,0.11007]
[1777590519278,66.59,76287.31,66.1,-0.00068,0.0,0.11003]
[1777590524313,66.59,76286.87,66.1,-0.00068,0.0,0.11008]
[1777590530355,66.59,76286.38,66.1,-0.00068,0.0,0.11014]
[1777590535389,66.59,76285.41,66.1,-0.00068,0.0,0.11025]
[1777590540424,66.59,76285.16,66.1,-0.00068,0.0,0.11027]
[1777590545460,66.59,76285.83,66.1,-0.00068,0.0,0.1102]
[1777590550494,66.59,76285.15,66.1,-0.00068,0.0,0.11027]
[1777590555530,66.59,76272.71,66.1,-0.00069,0.0,0.11168]
[1777590560565,66.59,76271.85,66.1,-0.00069,0.0,0.11178]
[1777590565600,66.59,76271.9,66.1,-0.00069,0.0,0.11177]
[1777590570635,66.59,76270.1,66.1,-0.00069,0.0,0.11197]
[1777590575670,66.59,76269.83,66.1,-0.00069,0.0,0.11169]
[1777590580705,66.59,76268.88,66.1,-0.00069,0.0,0.1118]
[1777590585740,66.59,76260.48,66.1,-0.0007,0.0,0.11275]
[1777590590775,66.59,76259.5,66.1,-0.0007,0.0,0.11287]
[1777590593808,66.59,76212.68,66.1,-0.00073,0.0,0.11835]
[1777590599111,66.59,76210.13,66.1,-0.00074,0.0,0.11865]
[1777590608916,66.59,76214.22,66.1,-0.00073,0.0,0.11816]
[1777590613954,66.59,76208.38,66.1,-0.00074,0.0,0.11886]
[1777590618989,66.59,76203.63,66.1,-0.00074,0.0,0.11943]
[1777590624024,66.59,76204.91,66.1,-0.00074,0.0,0.11928]
[1777590629059,66.59,76213.45,66.1,-0.00073,0.0,0.11826]
[1777590634094,66.59,76212.19,66.1,-0.00073,0.0,0.11808]
[1777590639131,66.59,76211.34,66.1,-0.00073,0.0,0.11818]
[1777590644167,66.59,76209.34,66.1,-0.00074,0.0,0.11842]
[1777590649204,66.59,76214.31,66.1,-0.00073,0.0,0.11782]
[1777590654241,66.59,76213.51,66.1,-0.00073,0.0,0.11792]
[1777590659276,66.59,76211.73,66.1,-0.00073,0.0,0.11813]
[1777590664311,66.59,76211.73,66.1,-0.00073,0.0,0.11813]
[1777590669346,66.59,76207.52,66.1,-0.00074,0.0,0.11863]
[1777590674381,66.59,76207.97,66.1,-0.00074,0.0,0.11858]
[1777590679416,66.59,76208.31,66.1,-0.00074,0.0,0.11854]
[1777590685458,66.59,76208.15,66.1,-0.00074,0.0,0.11856]
[1777590691500,66.59,76208.14,66.1,-0.00073,0.0,0.11823]
[1777590696535,66.59,76208.1,66.1,-0.00073,0.0,0.11823]
[1777590702576,66.59,76208.36,66.1,-0.00073,0.0,0.1182]
[1777590707612,66.59,76216.88,66.1,-0.00073,0.0,0.11719]
[1777590712647,66.59,76216.41,66.1,-0.00073,0.0,0.11725]
[1777590717682,66.59,76224.13,66.1,-0.00072,0.0,0.11633]
[1777590723365,66.59,76223.74,66.1,-0.00072,0.0,0.11638]
[1777590732787,66.59,76225.43,66.1,-0.00072,0.0,0.11618]
[1777590738830,66.59,76225.1,66.1,-0.00072,0.0,0.11622]
[1777590743865,66.59,76229.3,66.1,-0.00072,0.0,0.11572]
[1777590748900,66.59,76229.93,66.1,-0.00072,0.0,0.11565]
[1777590753939,66.59,76230.36,66.1,-0.00071,0.0,0.11528]
[1777590758974,66.59,76230.4,66.1,-0.00071,0.0,0.11527]
[1777590764010,66.59,76237.71,66.1,-0.00071,0.0,0.11442]
[1777590769045,66.59,76236.87,66.1,-0.00071,0.0,0.11452]
[1777590774080,66.59,76237.54,66.1,-0.00071,0.0,0.11444]
[1777590779116,66.59,76237.43,66.1,-0.00071,0.0,0.11445]
[1777590784159,66.59,76232.28,66.1,-0.00071,0.0,0.11505]
[1777590789195,66.59,76233.08,66.1,-0.00071,0.0,0.11496]
[1777590794230,66.59,76239.38,66.1,-0.00071,0.0,0.11423]
[1777590799265,66.59,76240.7,66.1,-0.00071,0.0,0.11407]
[1777590804300,66.59,76241.54,66.1,-0.00071,0.0,0.11398]
[1777590811349,66.59,76241.09,66.1,-0.0007,0.0,0.11371]
[1777590816385,66.59,76238.39,66.1,-0.00071,0.0,0.11402]
[1777590820413,66.59,76251.72,66.1,-0.0007,0.0,0.11249]
[1777590825447,66.59,76253.11,66.1,-0.00069,0.0,0.11233]
[1777590830483,66.59,76255.96,66.1,-0.00069,0.0,0.112]
[1777590835518,66.59,76260.46,66.1,-0.00069,0.0,0.11149]
[1777590840553,66.59,76259.51,66.1,-0.00069,0.0,0.1116]
[1777590845587,66.59,76258.57,66.1,-0.00069,0.0,0.11171]
[1777590850623,66.59,76261.37,66.1,-0.00069,0.0,0.11139]
[1777590855658,66.59,76264.52,66.1,-0.00069,0.0,0.11103]
[1777590860693,66.59,76266.79,66.1,-0.00068,0.0,0.11078]
[1777590865734,66.59,76267.53,66.1,-0.00068,0.0,0.11069]
[1777590870769,66.59,76267.05,66.1,-0.00068,0.0,0.11075]
[1777590876811,66.59,76269.68,66.1,-0.00068,0.0,0.11014]
[1777590881846,66.59,76266.38,66.1,-0.00068,0.0,0.11051]
[1777590887888,66.59,76267.4,66.1,-0.00068,0.0,0.1104]
[1777590893930,66.59,76267.58,66.1,-0.00068,0.0,0.11038]
[1777590898967,66.59,76272.1,66.1,-0.00068,0.0,0.10987]
[1777590904002,66.59,76267.48,66.1,-0.00068,0.0,0.11039]
[1777590909036,66.59,76271.91,66.1,-0.00068,0.0,0.10989]
[1777590914072,66.59,76267.31,66.1,-0.00068,0.0,0.11041]
[1777590919107,66.59,76266.6,66.1,-0.00068,0.0,0.11049]
[1777590924142,66.59,76267.13,66.1,-0.00068,0.0,0.11043]
[1777590929178,66.59,76268.35,66.1,-0.00068,0.0,0.11029]
[1777590934213,66.59,76266.98,66.1,-0.00068,0.0,0.11013]
[1777590939248,66.59,76269.92,66.1,-0.00068,0.0,0.1098]
[1777590944284,66.59,76272.15,66.1,-0.00068,0.0,0.10955]
[1777590949319,66.59,76278.04,66.1,-0.00067,0.0,0.1089]
[1777590954354,66.59,76283.76,66.1,-0.00067,0.0,0.10826]
[1777590959389,66.59,76284.45,66.1,-0.00067,0.0,0.10819]
[1777590964425,66.59,76285.88,66.1,-0.00067,0.0,0.10803]
[1777590969460,66.59,76294.56,66.1,-0.00066,0.0,0.10708]
[1777590974496,66.59,76296.02,66.1,-0.00066,0.0,0.10692]
[1777590979531,66.59,76291.93,66.1,-0.00066,0.0,0.10736]
[1777590984566,66.59,76292.49,66.1,-0.00066,0.0,0.1073]
[1777590989601,66.59,76293.99,66.1,-0.00066,0.0,0.10714]
[1777590994636,66.59,76298.22,66.1,-0.00066,0.0,0.10637]
[1777591000678,66.59,76303.04,66.1,-0.00065,0.0,0.10585]
[1777591006719,66.59,76304.39,66.1,-0.00065,0.0,0.1057]
[1777591011756,66.59,76304.32,66.1,-0.00065,0.0,0.10571]
[1777591018805,66.59,76304.37,66.1,-0.00065,0.0,0.10571]
[1777591023848,66.59,76309.79,66.1,-0.00065,0.0,0.10512]
[1777591028883,66.59,76305.02,66.1,-0.00065,0.0,0.10564]
[1777591033918,66.59,76299.07,66.1,-0.00065,0.0,0.10628]
[1777591039959,66.59,76298.42,66.1,-0.00065,0.0,0.10635]
[1777591044995,66.59,76293.66,66.1,-0.00066,0.0,0.10687]
[1777591050030,66.59,76298.76,66.1,-0.00065,0.0,0.10631]
[1777591055065,66.59,76297.36,66.1,-0.00065,0.0,0.10616]
[1777591060100,66.59,76298.2,66.1,-0.00065,0.0,0.10607]
[1777591065135,66.59,76304.24,66.1,-0.00065,0.0,0.10542]
[1777591070170,66.59,76305.6,66.1,-0.00065,0.0,0.10527]
[1777591075205,66.59,76305.33,66.1,-0.00065,0.0,0.1053]
[1777591080241,66.59,76296.25,66.1,-0.00065,0.0,0.10628]
[1777591085275,66.59,76286.06,66.1,-0.00066,0.0,0.1074]
[1777591090310,66.59,76286.0,66.1,-0.00066,0.0,0.1074]
[1777591095345,66.59,76285.84,66.1,-0.00066,0.0,0.10742]
[1777591100380,66.59,76285.88,66.1,-0.00066,0.0,0.10742]
[1777591106421,66.59,76282.67,66.1,-0.00066,0.0,0.10777]
[1777591112463,66.59,76282.68,66.1,-0.00066,0.0,0.10746]
[1777591118505,66.59,76282.6,66.1,-0.00066,0.0,0.10747]
[1777591123541,66.59,76294.26,66.1,-0.00065,0.0,0.1062]
[1777591131597,66.59,76295.28,66.1,-0.00065,0.0,0.10609]
[1777591136632,66.59,76294.05,66.1,-0.00065,0.0,0.10622]
[1777591142674,66.59,76297.14,66.1,-0.00065,0.0,0.10588]
[1777591147709,66.59,76295.93,66.1,-0.00065,0.0,0.10602]
[1777591152744,66.59,76296.49,66.1,-0.00065,0.0,0.10595]
[1777591158786,66.59,76296.26,66.1,-0.00065,0.0,0.10598]
[1777591163822,66.59,76295.7,66.1,-0.00065,0.0,0.10604]
[1777591168856,66.59,76286.38,66.1,-0.00066,0.0,0.10706]
[1777591173892,66.59,76287.0,66.1,-0.00066,0.0,0.10668]
[1777591178926,66.59,76287.06,66.1,-0.00066,0.0,0.10668]
[1777591183962,66.59,76284.97,66.1,-0.00066,0.0,0.1069]
[1777591188997,66.59,76284.67,66.1,-0.00066,0.0,0.10694]
[1777591194032,66.59,76284.31,66.1,-0.00066,0.0,0.10698]
[1777591199068,66.59,76284.65,66.1,-0.00066,0.0,0.10694]
[1777591204103,66.59,76288.23,66.1,-0.00066,0.0,0.10655]
[1777591209139,66.59,76288.54,66.1,-0.00066,0.0,0.10652]
[1777591215182,66.59,76288.26,66.1,-0.00066,0.0,0.10655]
[1777591220217,66.59,76283.06,66.1,-0.00066,0.0,0.10711]
[1777591227265,66.59,76282.86,66.1,-0.00066,0.0,0.10714]
[1777591232301,66.59,76270.58,66.1,-0.00067,0.0,0.10818]
[1777591237336,66.59,76268.18,66.1,-0.00067,0.0,0.10845]
[1777591242371,66.59,76268.4,66.1,-0.00067,0.0,0.10842]
[1777591247406,66.59,76268.29,66.1,-0.00067,0.0,0.10843]
[1777591252440,66.59,76268.43,66.1,-0.00067,0.0,0.10842]
[1777591257475,66.59,76268.57,66.1,-0.00067,0.0,0.1084]
[1777591262511,66.59,76274.56,66.1,-0.00067,0.0,0.10774]
[1777591267546,66.59,76271.75,66.1,-0.00067,0.0,0.10805]
[1777591272581,66.59,76280.16,66.1,-0.00066,0.0,0.10713]
[1777591277616,66.59,76280.62,66.1,-0.00066,0.0,0.10708]
[1777591282651,66.59,76282.01,66.1,-0.00066,0.0,0.10692]
[1777591287686,66.59,76281.0,66.1,-0.00066,0.0,0.10703]
[1777591292721,66.59,76281.04,66.1,-0.00066,0.0,0.10672]
[1777591297756,66.59,76281.05,66.1,-0.00066,0.0,0.10672]
[1777591304805,66.59,76281.29,66.1,-0.00066,0.0,0.1067]
[1777591309840,66.59,76283.51,66.1,-0.00066,0.0,0.10645]
[1777591314875,66.59,76283.14,66.1,-0.00066,0.0,0.10649]
[1777591319910,66.59,76283.24,66.1,-0.00066,0.0,0.10648]
[1777591325954,66.59,76283.06,66.1,-0.00066,0.0,0.1065]
[1777591330989,66.59,76286.49,66.1,-0.00065,0.0,0.10613]
[1777591336025,66.59,76285.36,66.1,-0.00066,0.0,0.10625]
[1777591342067,66.59,76285.72,66.1,-0.00066,0.0,0.10621]
[1777591350123,66.59,76286.65,66.1,-0.00065,0.0,0.10611]
[1777591355157,66.59,76286.24,66.1,-0.00065,0.0,0.10585]
[1777591360193,66.59,76286.12,66.1,-0.00065,0.0,0.10587]
[1777591365228,66.59,76284.72,66.1,-0.00065,0.0,0.10602]
[1777591370263,66.59,76284.67,66.1,-0.00065,0.0,0.10602]
[1777591375297,66.59,76284.98,66.1,-0.00065,0.0,0.10599]
[1777591381340,66.59,76285.13,66.1,-0.00065,0.0,0.10597]
[1777591386374,66.59,76285.41,66.1,-0.00065,0.0,0.10594]
[1777591391535,66.59,76285.21,66.1,-0.00065,0.0,0.10597]
[1777591397452,66.59,76284.98,66.1,-0.00065,0.0,0.10599]
[1777591402486,66.59,76284.73,66.1,-0.00065,0.0,0.10602]
[1777591407522,66.59,76285.38,66.1,-0.00065,0.0,0.10595]
[1777591413564,66.59,76285.48,66.1,-0.00065,0.0,0.10563]
[1777591418599,66.59,76285.47,66.1,-0.00065,0.0,0.10563]
[1777591426655,66.59,76288.55,66.1,-0.00065,0.0,0.1053]
[1777591431689,66.59,76288.68,66.1,-0.00065,0.0,0.10529]
[1777591437732,66.59,76288.92,66.1,-0.00065,0.0,0.10526]
[1777591443775,66.59,76289.62,66.1,-0.00065,0.0,0.10519]
[1777591448810,66.59,76289.84,66.1,-0.00065,0.0,0.10516]
[1777591453845,66.59,76291.2,66.1,-0.00065,0.0,0.10502]
[1777591458880,66.59,76291.21,66.1,-0.00065,0.0,0.10502]
[1777591463915,66.59,76289.87,66.1,-0.00065,0.0,0.10516]
[1777591468950,66.59,76289.87,66.1,-0.00065,0.0,0.10516]
[1777591473985,66.59,76290.51,66.1,-0.00065,0.0,0.10479]
[1777591479020,66.59,76298.83,66.1,-0.00064,0.0,0.1039]
[1777591484054,66.59,76299.79,66.1,-0.00064,0.0,0.1038]
[1777591489090,66.59,76298.71,66.1,-0.00064,0.0,0.10391]
[1777591494125,66.59,76298.85,66.1,-0.00064,0.0,0.1039]
[1777591499160,66.59,76295.93,66.1,-0.00064,0.0,0.10421]
[1777591504244,66.59,76293.58,66.1,-0.00064,0.0,0.10446]
[1777591508187,66.59,76277.54,66.1,-0.00066,0.0,0.10619]
[1777591515271,66.59,76277.52,66.1,-0.00066,0.0,0.10619]
[1777591520307,66.59,76277.79,66.1,-0.00066,0.0,0.10616]
[1777591526349,66.59,76277.48,66.1,-0.00066,0.0,0.1062]
[1777591531383,66.59,76277.21,66.1,-0.00065,0.0,0.10592]
[1777591536419,66.59,76276.79,66.1,-0.00065,0.0,0.10597]
[1777591542461,66.59,76279.39,66.1,-0.00065,0.0,0.10569]
[1777591547496,66.59,76279.24,66.1,-0.00065,0.0,0.1057]
[1777591552530,66.59,76279.03,66.1,-0.00065,0.0,0.10573]
[1777591558573,66.59,76278.22,66.1,-0.00065,0.0,0.10581]
[1777591563608,66.59,76278.37,66.1,-0.00065,0.0,0.1058]
[1777591568644,66.59,76278.12,66.1,-0.00065,0.0,0.10583]
[1777591573681,66.59,76276.24,66.1,-0.00065,0.0,0.10603]
[1777591579723,66.59,76276.59,66.1,-0.00065,0.0,0.10599]
[1777591584760,66.59,76270.02,66.1,-0.00066,0.0,0.10671]
[1777591589796,66.59,76269.1,66.1,-0.00066,0.0,0.10681]
[1777591594832,66.59,76272.21,66.1,-0.00066,0.0,0.10616]
[1777591600876,66.59,76275.39,66.1,-0.00065,0.0,0.10582]
[1777591606917,66.59,76274.93,66.1,-0.00065,0.0,0.10587]
[1777591612960,66.59,76274.63,66.1,-0.00065,0.0,0.1059]
[1777591619002,66.59,76275.51,66.1,-0.00065,0.0,0.1058]
[1777591624036,66.59,76274.35,66.1,-0.00065,0.0,0.10593]
[1777591631086,66.59,76274.66,66.1,-0.00065,0.0,0.1059]
[1777591636121,66.59,76274.74,66.1,-0.00065,0.0,0.10589]
[1777591641156,66.59,76274.8,66.1,-0.00065,0.0,0.10588]
[1777591646191,66.59,76274.69,66.1,-0.00065,0.0,0.10589]
[1777591651226,66.59,76274.42,66.1,-0.00065,0.0,0.10562]
[1777591656261,66.59,76274.41,66.1,-0.00065,0.0,0.10562]
[1777591661295,66.59,76274.8,66.1,-0.00065,0.0,0.10558]
[1777591667338,66.59,76274.57,66.1,-0.00065,0.0,0.1056]
[1777591672378,66.59,76275.05,66.1,-0.00065,0.0,0.10555]
[1777591677412,66.59,76273.08,66.1,-0.00065,0.0,0.10576]
[1777591682448,66.59,76273.16,66.1,-0.00065,0.0,0.10576]
[1777591693525,66.59,76273.05,66.1,-0.00065,0.0,0.10577]
[1777591698560,66.59,76273.07,66.1,-0.00065,0.0,0.10577]
[1777591703594,66.59,76274.04,66.1,-0.00065,0.0,0.10566]
[1777591708630,66.59,76274.19,66.1,-0.00065,0.0,0.10564]
[1777591713665,66.59,76273.76,66.1,-0.00065,0.0,0.10539]
[1777591721721,66.59,76273.63,66.1,-0.00065,0.0,0.1054]
[1777591726755,66.59,76274.02,66.1,-0.00065,0.0,0.10536]
[1777591731791,66.59,76274.49,66.1,-0.00065,0.0,0.10531]
[1777591736826,66.59,76279.78,66.1,-0.00065,0.0,0.10474]
[1777591741861,66.59,76279.82,66.1,-0.00065,0.0,0.10473]
[1777591746896,66.59,76278.62,66.1,-0.00065,0.0,0.10486]
[1777591751931,66.59,76278.82,66.1,-0.00065,0.0,0.10484]
[1777591756965,66.59,76280.0,66.1,-0.00065,0.0,0.10472]
[1777591762001,66.59,76280.95,66.1,-0.00065,0.0,0.10461]
[1777591768046,66.59,76281.3,66.1,-0.00065,0.0,0.10458]
[1777591773081,66.59,76279.82,66.1,-0.00064,0.0,0.10443]
[1777591778118,66.59,76288.97,66.1,-0.00064,0.0,0.10346]
[1777591783153,66.59,76302.7,66.1,-0.00063,0.0,0.10201]
[1777591790205,66.59,76303.45,66.1,-0.00063,0.0,0.10193]
[1777591797253,66.59,76303.73,66.1,-0.00063,0.0,0.1019]
[1777591802289,66.59,76303.77,66.1,-0.00063,0.0,0.10189]
[1777591807324,66.59,76291.99,66.1,-0.00064,0.0,0.10314]
[1777591813366,66.59,76298.05,66.1,-0.00063,0.0,0.1025]
[1777591818400,66.59,76298.58,66.1,-0.00063,0.0,0.10244]
[1777591823438,66.59,76298.17,66.1,-0.00063,0.0,0.10248]
[1777591829480,66.59,76304.26,66.1,-0.00063,0.0,0.10184]
[1777591833508,66.59,76304.4,66.1,-0.00063,0.0,0.10153]
[1777591838543,66.59,76304.82,66.1,-0.00062,0.0,0.10149]
[1777591843581,66.59,76309.53,66.1,-0.00062,0.0,0.101]
[1777591848616,66.59,76311.29,66.1,-0.00062,0.0,0.10082]
[1777591853651,66.59,76313.57,66.1,-0.00062,0.0,0.10058]
[1777591858686,66.59,76313.41,66.1,-0.00062,0.0,0.1006]
[1777591863721,66.59,76316.08,66.1,-0.00062,0.0,0.10032]
[1777591868756,66.59,76317.95,66.1,-0.00062,0.0,0.10013]
[1777591873791,66.59,76317.5,66.1,-0.00062,0.0,0.10017]
[1777591878825,66.59,76306.56,66.1,-0.00062,0.0,0.10131]
[1777591883861,66.59,76307.27,66.1,-0.00062,0.0,0.10123]
[1777591888896,66.59,76307.31,66.1,-0.00062,0.0,0.10123]
[1777591894438,66.59,76308.64,66.1,-0.00062,0.0,0.1008]
[1777591899973,66.59,76308.43,66.1,-0.00062,0.0,0.10082]
[1777591905008,66.59,76307.46,66.1,-0.00062,0.0,0.10092]
[1777591910044,66.59,76295.07,66.1,-0.00063,0.0,0.10222]
[1777591916086,66.59,76297.62,66.1,-0.00063,0.0,0.10195]
[1777591921121,66.59,76297.84,66.1,-0.00063,0.0,0.10193]
[1777591926156,66.59,76297.73,66.1,-0.00063,0.0,0.10194]
[1777591931191,66.59,76297.35,66.1,-0.00063,0.0,0.10198]
[1777591936226,66.59,76295.49,66.1,-0.00063,0.0,0.10217]
[1777591941264,66.59,76295.91,66.1,-0.00063,0.0,0.10213]
[1777591946299,66.59,76298.29,66.1,-0.00063,0.0,0.10188]
[1777591951334,66.59,76297.04,66.1,-0.00063,0.0,0.10172]
[1777591956369,66.59,76299.53,66.1,-0.00063,0.0,0.10145]
[1777591962411,66.59,76298.74,66.1,-0.00063,0.0,0.10154]
[1777591968453,66.59,76299.74,66.1,-0.00062,0.0,0.10143]
[1777591973488,66.59,76304.62,66.1,-0.00062,0.0,0.10092]
[1777591978523,66.59,76304.92,66.1,-0.00062,0.0,0.10089]
[1777591983558,66.59,76314.53,66.1,-0.00061,0.0,0.0999]
[1777591988593,66.59,76313.52,66.1,-0.00062,0.0,0.1]
[1777591993628,66.59,76312.6,66.1,-0.00062,0.0,0.1001]
[1777591995253,66.59,76312.38,66.1,-0.00062,0.0,0.10012]
[1777592000677,66.59,76324.31,66.1,-0.00061,0.0,0.09889]
[1777592005714,66.59,76334.42,66.1,-0.0006,0.0,0.09787]
[1777592010749,66.59,76328.3,66.1,-0.00061,0.0,0.09849]
[1777592015784,66.59,76328.63,66.1,-0.0006,0.0,0.09817]
[1777592020819,66.59,76328.81,66.1,-0.0006,0.0,0.09815]
[1777592025853,66.59,76336.57,66.1,-0.0006,0.0,0.09736]
[1777592030890,66.59,76341.36,66.1,-0.00059,0.0,0.09688]
[1777592035925,66.59,76343.32,66.1,-0.00059,0.0,0.09669]
[1777592040960,66.59,76339.68,66.1,-0.0006,0.0,0.09705]
[1777592045995,66.59,76339.62,66.1,-0.0006,0.0,0.09706]
[1777592051032,66.59,76339.5,66.1,-0.0006,0.0,0.09707]
[1777592056072,66.59,76345.52,66.1,-0.00059,0.0,0.09647]
[1777592061107,66.59,76345.69,66.1,-0.00059,0.0,0.09645]
[1777592067148,66.59,76346.32,66.1,-0.00059,0.0,0.09639]
[1777592072183,66.59,76346.3,66.1,-0.00059,0.0,0.09611]
[1777592079233,66.59,76346.13,66.1,-0.00059,0.0,0.09612]
[1777592084268,66.59,76346.07,66.1,-0.00059,0.0,0.09613]
[1777592089303,66.59,76347.88,66.1,-0.00059,0.0,0.09595]
[1777592091905,66.59,76348.04,66.1,-0.00059,0.0,0.09593]
[1777592092339,66.59,76322.04,66.1,-0.00061,0.0,0.09855]
[1777592093336,66.59,76296.35,66.1,-0.00062,0.0,0.1012]
[1777592095097,66.59,76294.88,66.1,-0.00062,0.0,0.10135]
[1777592097084,66.59,76294.82,66.1,-0.00062,0.0,0.10136]
[1777592102399,66.59,76291.68,66.1,-0.00063,0.0,0.10169]
[1777592106429,66.59,76306.52,66.1,-0.00062,0.0,0.10014]
[1777592111464,66.59,76312.62,66.1,-0.00061,0.0,0.09951]
[1777592116499,66.59,76314.13,66.1,-0.00061,0.0,0.09936]
[1777592121534,66.59,76314.08,66.1,-0.00061,0.0,0.09936]
[1777592126570,66.59,76310.9,66.1,-0.00061,0.0,0.09969]
[1777592131604,66.59,76312.74,66.1,-0.00061,0.0,0.09921]
[1777592136639,66.59,76312.27,66.1,-0.00061,0.0,0.09926]
[1777592141675,66.59,76313.51,66.1,-0.00061,0.0,0.09913]
[1777592147717,66.59,76313.54,66.1,-0.00061,0.0,0.09913]
[1777592153758,66.59,76312.97,66.1,-0.00061,0.0,0.09919]
[1777592159801,66.59,76313.48,66.1,-0.00061,0.0,0.09914]
[1777592165843,66.59,76312.37,66.1,-0.00061,0.0,0.09925]
[1777592170878,66.59,76312.96,66.1,-0.00061,0.0,0.09919]
[1777592176920,66.59,76315.33,66.1,-0.00061,0.0,0.09895]
[1777592181955,66.59,76317.4,66.1,-0.00061,0.0,0.09874]
[1777592187997,66.59,76319.06,66.1,-0.00061,0.0,0.09857]
[1777592193032,66.59,76318.78,66.1,-0.0006,0.0,0.09831]
[1777592198067,66.59,76318.73,66.1,-0.0006,0.0,0.09831]
[1777592203102,66.59,76318.72,66.1,-0.0006,0.0,0.09831]
[1777592208136,66.59,76319.72,66.1,-0.0006,0.0,0.09821]
[1777592213172,66.59,76319.73,66.1,-0.0006,0.0,0.09821]
[1777592218207,66.59,76319.24,66.1,-0.0006,0.0,0.09826]
[1777592223242,66.59,76319.75,66.1,-0.0006,0.0,0.09821]
[1777592229284,66.59,76319.69,66.1,-0.0006,0.0,0.09822]
[1777592234319,66.59,76319.38,66.1,-0.0006,0.0,0.09825]
[1777592241367,66.59,76318.64,66.1,-0.0006,0.0,0.09832]
[1777592247410,66.59,76318.98,66.1,-0.0006,0.0,0.09829]
[1777592252445,66.59,76318.71,66.1,-0.0006,0.0,0.09803]
[1777592257480,66.59,76310.47,66.1,-0.00061,0.0,0.09887]
[1777592264529,66.59,76309.56,66.1,-0.00061,0.0,0.09896]
[1777592269564,66.59,76308.52,66.1,-0.00061,0.0,0.09907]
[1777592274604,66.59,76309.11,66.1,-0.00061,0.0,0.09901]
[1777592280497,66.59,76309.05,66.1,-0.00061,0.0,0.09901]
[1777592286690,66.59,76308.92,66.1,-0.00061,0.0,0.09903]
[1777592291726,66.59,76316.59,66.1,-0.0006,0.0,0.09824]
[1777592296761,66.59,76317.16,66.1,-0.0006,0.0,0.09819]
[1777592302804,66.59,76317.35,66.1,-0.0006,0.0,0.09817]
[1777592307839,66.59,76315.63,66.1,-0.00061,0.0,0.09834]
[1777592312874,66.59,76314.2,66.1,-0.0006,0.0,0.0982]
[1777592317908,66.59,76311.91,66.1,-0.00061,0.0,0.09843]
[1777592323951,66.59,76312.13,66.1,-0.00061,0.0,0.09841]
[1777592328985,66.59,76316.27,66.1,-0.0006,0.0,0.09799]
[1777592339056,66.59,76315.7,66.1,-0.0006,0.0,0.09805]
[1777592344092,66.59,76315.9,66.1,-0.0006,0.0,0.09803]
[1777592349127,66.59,76316.0,66.1,-0.0006,0.0,0.09802]
[1777592354161,66.59,76315.74,66.1,-0.0006,0.0,0.09804]
[1777592359197,66.59,76309.09,66.1,-0.00061,0.0,0.09872]
[1777592364232,66.59,76310.25,66.1,-0.00061,0.0,0.0986]
[1777592369267,66.59,76314.22,66.1,-0.0006,0.0,0.0982]
[1777592374302,66.59,76314.47,66.1,-0.0006,0.0,0.09789]
[1777592379337,66.59,76318.02,66.1,-0.0006,0.0,0.09753]
[1777592384372,66.59,76318.07,66.1,-0.0006,0.0,0.09752]
[1777592389408,66.59,76318.01,66.1,-0.0006,0.0,0.09753]
[1777592394443,66.59,76317.46,66.1,-0.0006,0.0,0.09758]
[1777592399478,66.59,76313.86,66.1,-0.0006,0.0,0.09795]
[1777592404514,66.59,76302.89,66.1,-0.00061,0.0,0.09907]
[1777592409549,66.59,76303.4,66.1,-0.00061,0.0,0.09901]
[1777592414584,66.59,76303.84,66.1,-0.00061,0.0,0.09897]
[1777592419619,66.59,76303.35,66.1,-0.00061,0.0,0.09902]
[1777592424654,66.59,76303.43,66.1,-0.00061,0.0,0.09901]
[1777592430698,66.59,76302.25,66.1,-0.00061,0.0,0.09913]
[1777592435733,66.59,76302.36,66.1,-0.00061,0.0,0.09883]
[1777592440769,66.59,76291.73,66.1,-0.00062,0.0,0.09992]
[1777592445804,66.59,76291.37,66.1,-0.00062,0.0,0.09996]
[1777592450839,66.59,76291.1,66.1,-0.00062,0.0,0.09999]
[1777592455874,66.59,76294.14,66.1,-0.00061,0.0,0.09967]
[1777592460908,66.59,76295.37,66.1,-0.00061,0.0,0.09955]
[1777592465944,66.59,76299.99,66.1,-0.00061,0.0,0.09907]
[1777592470979,66.59,76300.46,66.1,-0.00061,0.0,0.09903]
[1777592476017,66.59,76300.38,66.1,-0.00061,0.0,0.09903]
[1777592481051,66.59,76297.07,66.1,-0.00061,0.0,0.09937]
[1777592486087,66.59,76295.8,66.1,-0.00061,0.0,0.0995]
[1777592491122,66.59,76300.45,66.1,-0.00061,0.0,0.09874]
[1777592496159,66.59,76301.57,66.1,-0.00061,0.0,0.09862]
[1777592501194,66.59,76301.68,66.1,-0.00061,0.0,0.09861]
[1777592506229,66.59,76301.61,66.1,-0.00061,0.0,0.09862]
[1777592516299,66.59,76302.35,66.1,-0.00061,0.0,0.09854]
[1777592521334,66.59,76301.68,66.1,-0.00061,0.0,0.09861]
[1777592526369,66.59,76301.79,66.1,-0.00061,0.0,0.0986]
[1777592531404,66.59,76301.72,66.1,-0.00061,0.0,0.09861]
[1777592536439,66.59,76307.18,66.1,-0.0006,0.0,0.09805]
[1777592542481,66.59,76308.22,66.1,-0.0006,0.0,0.09795]
[1777592548523,66.59,76307.84,66.1,-0.0006,0.0,0.09798]
[1777592557587,66.59,76307.97,66.1,-0.0006,0.0,0.09768]
[1777592564636,66.59,76307.49,66.1,-0.0006,0.0,0.09773]
[1777592569671,66.59,76313.49,66.1,-0.0006,0.0,0.09713]
[1777592574706,66.59,76313.02,66.1,-0.0006,0.0,0.09717]
[1777592580748,66.59,76313.3,66.1,-0.0006,0.0,0.09715]
[1777592585783,66.59,76313.68,66.1,-0.0006,0.0,0.09711]
[1777592590818,66.59,76318.21,66.1,-0.00059,0.0,0.09665]
[1777592596860,66.59,76318.2,66.1,-0.00059,0.0,0.09665]
[1777592601894,66.59,76318.3,66.1,-0.00059,0.0,0.09664]
[1777592606931,66.59,76318.49,66.1,-0.00059,0.0,0.09662]
[1777592614989,66.59,76318.54,66.1,-0.00059,0.0,0.09634]
[1777592621032,66.59,76318.57,66.1,-0.00059,0.0,0.09633]
[1777592626066,66.59,76317.38,66.1,-0.00059,0.0,0.09645]
[1777592633115,66.59,76314.07,66.1,-0.0006,0.0,0.09678]
[1777592638151,66.59,76315.5,66.1,-0.00059,0.0,0.09664]
[1777592643186,66.59,76316.02,66.1,-0.00059,0.0,0.09659]
[1777592649228,66.59,76315.03,66.1,-0.0006,0.0,0.09669]
[1777592654264,66.59,76315.9,66.1,-0.00059,0.0,0.0966]
[1777592660334,66.59,76315.84,66.1,-0.00059,0.0,0.09661]
[1777592666347,66.59,76315.74,66.1,-0.00059,0.0,0.09662]
[1777592671385,66.59,76315.7,66.1,-0.00059,0.0,0.09662]
[1777592677424,66.59,76314.48,66.1,-0.00059,0.0,0.09646]
[1777592682459,66.59,76314.74,66.1,-0.00059,0.0,0.09643]
[1777592687493,66.59,76314.62,66.1,-0.00059,0.0,0.09645]
[1777592692529,66.59,76316.98,66.1,-0.00059,0.0,0.09621]
[1777592694543,66.59,76303.73,66.1,-0.0006,0.0,0.09754]
[1777592699578,66.59,76299.32,66.1,-0.0006,0.0,0.09799]
[1777592704649,66.59,76286.81,66.1,-0.00061,0.0,0.09927]
[1777592709684,66.59,76278.94,66.1,-0.00062,0.0,0.10008]
[1777592714719,66.59,76277.46,66.1,-0.00062,0.0,0.10023]
[1777592720761,66.59,76277.26,66.1,-0.00062,0.0,0.10025]
[1777592726802,66.59,76281.74,66.1,-0.00062,0.0,0.09979]
[1777592731860,66.59,76274.5,66.1,-0.00062,0.0,0.10025]
[1777592736895,66.59,76274.75,66.1,-0.00062,0.0,0.10022]
[1777592741930,66.59,76275.04,66.1,-0.00062,0.0,0.10019]
[1777592746965,66.59,76274.88,66.1,-0.00062,0.0,0.10021]
[1777592751999,66.59,76275.49,66.1,-0.00062,0.0,0.10014]
[1777592760057,66.59,76279.05,66.1,-0.00062,0.0,0.09978]
[1777592765091,66.59,76279.84,66.1,-0.00062,0.0,0.09969]
[1777592770127,66.59,76282.51,66.1,-0.00061,0.0,0.09942]
[1777592775162,66.59,76282.95,66.1,-0.00061,0.0,0.09937]
[1777592780197,66.59,76282.45,66.1,-0.00061,0.0,0.09943]
[1777592785231,66.59,76290.45,66.1,-0.00061,0.0,0.0986]
[1777592790267,66.59,76290.61,66.1,-0.00061,0.0,0.09859]
[1777592795301,66.59,76292.13,66.1,-0.00061,0.0,0.09814]
[1777592800337,66.59,76291.65,66.1,-0.00061,0.0,0.09819]
[1777592805371,66.59,76289.01,66.1,-0.00061,0.0,0.09846]
[1777592810407,66.59,76288.32,66.1,-0.00061,0.0,0.09853]
[1777592815441,66.59,76288.96,66.1,-0.00061,0.0,0.09847]
[1777592820477,66.59,76288.98,66.1,-0.00061,0.0,0.09847]
[1777592825512,66.59,76290.48,66.1,-0.00061,0.0,0.09831]
[1777592830547,66.59,76290.85,66.1,-0.00061,0.0,0.09827]
[1777592836589,66.59,76292.44,66.1,-0.00061,0.0,0.09811]
[1777592841624,66.59,76292.41,66.1,-0.00061,0.0,0.09812]
[1777592846659,66.59,76292.58,66.1,-0.00061,0.0,0.0981]
[1777592851694,66.59,76292.8,66.1,-0.0006,0.0,0.09779]
[1777592857736,66.59,76292.83,66.1,-0.0006,0.0,0.09779]
[1777592862770,66.59,76292.77,66.1,-0.0006,0.0,0.09779]
[1777592867806,66.59,76291.63,66.1,-0.0006,0.0,0.09791]
[1777592872841,66.59,76292.39,66.1,-0.0006,0.0,0.09783]
[1777592877876,66.59,76292.32,66.1,-0.0006,0.0,0.09784]
[1777592883918,66.59,76292.52,66.1,-0.0006,0.0,0.09782]
[1777592888953,66.59,76300.13,66.1,-0.0006,0.0,0.09705]
[1777592893988,66.59,76302.45,66.1,-0.0006,0.0,0.09681]
[1777592899023,66.59,76302.16,66.1,-0.0006,0.0,0.09684]
[1777592905065,66.59,76302.23,66.1,-0.0006,0.0,0.09684]
[1777592910102,66.59,76302.46,66.1,-0.0006,0.0,0.09681]
[1777592917149,66.59,76303.48,66.1,-0.00059,0.0,0.09643]
[1777592922184,66.59,76307.91,66.1,-0.00059,0.0,0.09598]
[1777592927219,66.59,76307.91,66.1,-0.00059,0.0,0.09598]
[1777592932254,66.59,76309.52,66.1,-0.00059,0.0,0.09582]
[1777592937291,66.59,76309.23,66.1,-0.00059,0.0,0.09585]
[1777592944340,66.59,76309.28,66.1,-0.00059,0.0,0.09585]
[1777592949375,66.59,76309.21,66.1,-0.00059,0.0,0.09585]
[1777592954411,66.59,76310.43,66.1,-0.00059,0.0,0.09573]
[1777592962466,66.59,76310.76,66.1,-0.00059,0.0,0.0957]
[1777592967502,66.59,76311.32,66.1,-0.00059,0.0,0.09564]
[1777592972537,66.59,76313.49,66.1,-0.00059,0.0,0.09515]
[1777592978579,66.59,76313.05,66.1,-0.00059,0.0,0.09519]
[1777592984621,66.59,76313.13,66.1,-0.00059,0.0,0.09518]
[1777592991670,66.59,76313.8,66.1,-0.00059,0.0,0.09512]
[1777592996705,66.59,76312.85,66.1,-0.00059,0.0,0.09521]
[1777593002746,66.59,76313.38,66.1,-0.00059,0.0,0.09516]
[1777593007783,66.59,76312.72,66.1,-0.00059,0.0,0.09522]
[1777593012818,66.59,76312.47,66.1,-0.00059,0.0,0.09525]
[1777593017854,66.59,76312.35,66.1,-0.00059,0.0,0.09526]
[1777593023897,66.59,76312.51,66.1,-0.00059,0.0,0.09524]
[1777593028932,66.59,76312.72,66.1,-0.00059,0.0,0.09522]
[1777593033973,66.59,76313.2,66.1,-0.00058,0.0,0.09489]
[1777593039008,66.59,76312.24,66.1,-0.00058,0.0,0.09499]
[1777593046059,66.59,76314.37,66.1,-0.00058,0.0,0.09478]
[1777593053108,66.59,76315.81,66.1,-0.00058,0.0,0.09464]
[1777593059150,66.59,76313.54,66.1,-0.00058,0.0,0.09486]
[1777593064185,66.59,76313.55,66.1,-0.00058,0.0,0.09486]
[1777593070227,66.59,76313.51,66.1,-0.00058,0.0,0.09486]
[1777593078283,66.59,76313.55,66.1,-0.00058,0.0,0.09486]
[1777593083318,66.59,76322.92,66.1,-0.00058,0.0,0.09394]
[1777593088353,66.59,76324.14,66.1,-0.00058,0.0,0.09382]
[1777593093397,66.59,76325.51,66.1,-0.00057,0.0,0.09341]
[1777593098433,66.59,76331.18,66.1,-0.00057,0.0,0.09286]
[1777593103469,66.59,76331.05,66.1,-0.00057,0.0,0.09287]
[1777593108504,66.59,76334.37,66.1,-0.00057,0.0,0.09255]
[1777593114546,66.59,76334.02,66.1,-0.00057,0.0,0.09258]
[1777593119580,66.59,76334.61,66.1,-0.00057,0.0,0.09252]
[1777593124616,66.59,76334.43,66.1,-0.00057,0.0,0.09254]
[1777593129651,66.59,76327.78,66.1,-0.00057,0.0,0.09319]
[1777593135693,66.59,76333.08,66.1,-0.00057,0.0,0.09267]
[1777593140727,66.59,76332.94,66.1,-0.00057,0.0,0.09269]
[1777593145763,66.59,76332.34,66.1,-0.00057,0.0,0.09274]
[1777593156840,66.59,76331.74,66.1,-0.00057,0.0,0.09253]
[1777593161880,66.59,76331.89,66.1,-0.00057,0.0,0.09251]
[1777593168924,66.59,76332.03,66.1,-0.00057,0.0,0.0925]
[1777593173958,66.59,76332.19,66.1,-0.00057,0.0,0.09248]
[1777593175532,66.59,76332.19,66.1,-0.00057,0.0,0.09248]
[1777593181007,66.59,76332.24,66.1,-0.00057,0.0,0.09248]
[1777593184703,66.59,76332.19,66.1,-0.00057,0.0,0.09248]
[1777593190870,66.59,76332.19,66.1,-0.00057,0.0,0.09248]
[1777593197120,66.59,76339.39,66.1,-0.00056,0.0,0.09179]
[1777593202155,66.59,76339.23,66.1,-0.00056,0.0,0.09181]
[1777593207190,66.59,76340.02,66.1,-0.00056,0.0,0.09173]
[1777593212225,66.59,76340.19,66.1,-0.00056,0.0,0.09144]
[1777593217260,66.59,76340.16,66.1,-0.00056,0.0,0.09144]
[1777593224309,66.59,76340.23,66.1,-0.00056,0.0,0.09144]
[1777593229344,66.59,76339.21,66.1,-0.00056,0.0,0.09153]
[1777593234379,66.59,76339.09,66.1,-0.00056,0.0,0.09155]
[1777593239414,66.59,76340.14,66.1,-0.00056,0.0,0.09145]
[1777593243292,66.59,76334.64,66.1,-0.00057,0.0,0.09197]
[1777593248480,66.59,76336.28,66.1,-0.00056,0.0,0.09182]
[1777593253514,66.59,76336.22,66.1,-0.00056,0.0,0.09182]
[1777593258550,66.59,76337.02,66.1,-0.00056,0.0,0.09174]
[1777593264744,66.59,76337.17,66.1,-0.00056,0.0,0.09173]
[1777593270636,66.59,76337.1,66.1,-0.00056,0.0,0.09174]
[1777593277685,66.59,76337.36,66.1,-0.00056,0.0,0.09144]
[1777593282719,66.59,76337.18,66.1,-0.00056,0.0,0.09146]
[1777593290776,66.59,76336.99,66.1,-0.00056,0.0,0.09147]
[1777593292461,66.59,76337.59,66.1,-0.00056,0.0,0.09142]
[1777593297825,66.59,76325.4,66.1,-0.00057,0.0,0.09259]
[1777593302860,66.59,76325.53,66.1,-0.00057,0.0,0.09258]
[1777593307895,66.59,76326.13,66.1,-0.00057,0.0,0.09252]
[1777593311060,66.59,76335.23,66.1,-0.00056,0.0,0.09164]
[1777593311761,66.59,76335.23,66.1,-0.00056,0.0,0.09164]
[1777593312946,66.59,76305.49,66.1,-0.00058,0.0,0.09453]
[1777593317981,66.59,76314.65,66.1,-0.00058,0.0,0.09363]
[1777593323016,66.59,76314.62,66.1,-0.00058,0.0,0.09364]
[1777593328051,66.59,76312.05,66.1,-0.00058,0.0,0.09389]
[1777593333086,66.59,76313.72,66.1,-0.00058,0.0,0.09345]
[1777593338121,66.59,76313.48,66.1,-0.00058,0.0,0.09347]
[1777593343156,66.59,76313.66,66.1,-0.00058,0.0,0.09345]
[1777593349198,66.59,76314.22,66.1,-0.00058,0.0,0.0934]
[1777593354233,66.59,76313.48,66.1,-0.00058,0.0,0.09347]
[1777593359267,66.59,76313.48,66.1,-0.00058,0.0,0.09347]
[1777593360977,66.59,76313.48,66.1,-0.00058,0.0,0.09347]
[1777593366317,66.59,76319.15,66.1,-0.00057,0.0,0.09292]
[1777593371352,66.59,76319.39,66.1,-0.00057,0.0,0.0929]
[1777593377394,66.59,76319.76,66.1,-0.00057,0.0,0.09286]
[1777593382428,66.59,76319.81,66.1,-0.00057,0.0,0.09285]
[1777593392499,66.59,76319.86,66.1,-0.00057,0.0,0.09257]
[1777593398541,66.59,76319.68,66.1,-0.00057,0.0,0.09259]
[1777593403426,66.59,76318.97,66.1,-0.00057,0.0,0.09266]
[1777593406533,66.59,76319.01,66.1,-0.00057,0.0,0.09266]
[1777593411633,66.59,76320.57,66.1,-0.00057,0.0,0.0925]
[1777593417676,66.59,76316.96,66.1,-0.00057,0.0,0.09285]
[1777593418814,66.59,76316.96,66.1,-0.00057,0.0,0.09285]
[1777593424724,66.59,76305.25,66.1,-0.00058,0.0,0.094]
[1777593429759,66.59,76309.19,66.1,-0.00058,0.0,0.09361]
[1777593431042,66.59,76309.19,66.1,-0.00058,0.0,0.09361]
[1777593434148,66.59,76307.36,66.1,-0.00058,0.0,0.09379]
[1777593437206,66.59,76308.47,66.1,-0.00058,0.0,0.09368]
[1777593442850,66.59,76317.97,66.1,-0.00057,0.0,0.09276]
[1777593447887,66.59,76322.94,66.1,-0.00057,0.0,0.09228]
[1777593452922,66.59,76332.05,66.1,-0.00056,0.0,0.09113]
[1777593457958,66.59,76327.15,66.1,-0.00056,0.0,0.0916]
[1777593462992,66.59,76326.49,66.1,-0.00056,0.0,0.09166]
[1777593468027,66.59,76325.03,66.1,-0.00056,0.0,0.0918]
[1777593473061,66.59,76327.4,66.1,-0.00056,0.0,0.09157]
[1777593478097,66.59,76331.25,66.1,-0.00056,0.0,0.0912]
[1777593483132,66.59,76334.05,66.1,-0.00056,0.0,0.09094]
[1777593488170,66.59,76343.7,66.1,-0.00055,0.0,0.09002]
[1777593493205,66.59,76334.31,66.1,-0.00056,0.0,0.09091]
[1777593498241,66.59,76334.02,66.1,-0.00056,0.0,0.09094]
[1777593506296,66.59,76334.03,66.1,-0.00056,0.0,0.09094]
[1777593507418,66.59,76334.03,66.1,-0.00056,0.0,0.09094]
[1777593508614,66.59,76300.5,66.1,-0.00058,0.0,0.09418]
[1777593510654,66.59,76290.51,66.1,-0.00059,0.0,0.09517]
[1777593511643,66.59,76290.48,66.1,-0.00059,0.0,0.09517]
[1777593517376,66.59,76287.94,66.1,-0.00059,0.0,0.09514]
[1777593522412,66.59,76286.89,66.1,-0.00059,0.0,0.09525]
[1777593527448,66.59,76287.78,66.1,-0.00059,0.0,0.09516]
[1777593532483,66.59,76289.25,66.1,-0.00059,0.0,0.09501]
[1777593537518,66.59,76289.52,66.1,-0.00059,0.0,0.09499]
[1777593544567,66.59,76287.77,66.1,-0.00059,0.0,0.09516]
[1777593547588,66.59,76288.39,66.1,-0.00059,0.0,0.0951]
[1777593552622,66.59,76287.92,66.1,-0.00059,0.0,0.09515]
[1777593557658,66.59,76289.59,66.1,-0.00059,0.0,0.09498]
[1777593562693,66.59,76288.91,66.1,-0.00059,0.0,0.09505]
[1777593567728,66.59,76288.86,66.1,-0.00059,0.0,0.09505]
[1777593572763,66.59,76291.43,66.1,-0.00058,0.0,0.09452]
[1777593577798,66.59,76291.87,66.1,-0.00058,0.0,0.09447]
[1777593582832,66.59,76291.53,66.1,-0.00058,0.0,0.09451]
[1777593590889,66.59,76293.93,66.1,-0.00058,0.0,0.09427]
[1777593591342,66.59,76293.93,66.1,-0.00058,0.0,0.09427]
[1777593596932,66.59,76305.02,66.1,-0.00057,0.0,0.09318]
[1777593601968,66.59,76303.71,66.1,-0.00058,0.0,0.09331]
[1777593604654,66.59,76299.83,66.1,-0.00058,0.0,0.09369]
[1777593606897,66.59,76290.73,66.1,-0.00058,0.0,0.09459]
[1777593608023,66.59,76321.06,66.1,-0.00056,0.0,0.09163]
[1777593610813,66.59,76325.34,66.1,-0.00056,0.0,0.09122]
[1777593616079,66.59,76342.09,66.1,-0.00055,0.0,0.08964]
[1777593619560,66.59,76347.27,66.1,-0.00055,0.0,0.08915]
[1777593625143,66.59,76339.97,66.1,-0.00055,0.0,0.08984]
[1777593630178,66.59,76340.46,66.1,-0.00055,0.0,0.08979]
[1777593635213,66.59,76343.34,66.1,-0.00055,0.0,0.08925]
[1777593640248,66.59,76350.25,66.1,-0.00054,0.0,0.08861]
[1777593649311,66.59,76349.06,66.1,-0.00054,0.0,0.08872]
[1777593654345,66.59,76344.81,66.1,-0.00055,0.0,0.08911]
[1777593659381,66.59,76349.38,66.1,-0.00054,0.0,0.08869]
[1777593664416,66.59,76352.43,66.1,-0.00054,0.0,0.0884]
[1777593669451,66.59,76352.45,66.1,-0.00054,0.0,0.0884]
[1777593674487,66.59,76358.23,66.1,-0.00054,0.0,0.08787]
[1777593676500,66.59,76371.2,66.1,-0.00053,0.0,0.08668]
[1777593679521,66.59,76388.81,66.1,-0.00052,0.0,0.08508]
[1777593684557,66.59,76385.07,66.1,-0.00052,0.0,0.08542]
[1777593689592,66.59,76386.28,66.1,-0.00052,0.0,0.08531]
[1777593694626,66.59,76385.58,66.1,-0.00052,0.0,0.08511]
[1777593699661,66.59,76379.36,66.1,-0.00052,0.0,0.08567]
[1777593704696,66.59,76380.05,66.1,-0.00052,0.0,0.08561]
[1777593709732,66.59,76383.5,66.1,-0.00052,0.0,0.0853]
[1777593714766,66.59,76382.66,66.1,-0.00052,0.0,0.08538]
[1777593719802,66.59,76383.61,66.1,-0.00052,0.0,0.08529]
[1777593724838,66.59,76383.83,66.1,-0.00052,0.0,0.08527]
[1777593729873,66.59,76379.97,66.1,-0.00052,0.0,0.08562]
[1777593734908,66.59,76381.89,66.1,-0.00052,0.0,0.08545]
[1777593739944,66.59,76394.15,66.1,-0.00052,0.0,0.08435]
[1777593744979,66.59,76395.64,66.1,-0.00051,0.0,0.08422]
[1777593750014,66.59,76399.33,66.1,-0.00051,0.0,0.08389]
[1777593755049,66.59,76398.7,66.1,-0.00051,0.0,0.08369]
[1777593760084,66.59,76399.7,66.1,-0.00051,0.0,0.0836]
[1777593765405,66.59,76398.91,66.1,-0.00051,0.0,0.08367]
[1777593771162,66.59,76399.85,66.1,-0.00051,0.0,0.08359]
[1777593778210,66.59,76397.98,66.1,-0.00051,0.0,0.08375]
[1777593783246,66.59,76388.98,66.1,-0.00052,0.0,0.08455]
[1777593788281,66.59,76389.64,66.1,-0.00052,0.0,0.08449]
[1777593793316,66.59,76389.28,66.1,-0.00052,0.0,0.08453]
[1777593798351,66.59,76388.98,66.1,-0.00052,0.0,0.08455]
[1777593803386,66.59,76386.92,66.1,-0.00052,0.0,0.08474]
[1777593808421,66.59,76385.42,66.1,-0.00052,0.0,0.08487]
[1777593813457,66.59,76383.65,66.1,-0.00052,0.0,0.08477]
[1777593818493,66.59,76394.64,66.1,-0.00051,0.0,0.08379]
[1777593823528,66.59,76403.77,66.1,-0.00051,0.0,0.08299]
[1777593828567,66.59,76410.41,66.1,-0.0005,0.0,0.08241]
[1777593832595,66.59,76431.19,66.1,-0.00049,0.0,0.08062]
[1777593837630,66.59,76442.5,66.1,-0.00048,0.0,0.07966]
[1777593842665,66.59,76443.39,66.1,-0.00048,0.0,0.07958]
[1777593844679,66.59,76457.7,66.1,-0.00048,0.0,0.07838]
[1777593849714,66.59,76457.44,66.1,-0.00048,0.0,0.0784]
[1777593854753,66.59,76451.26,66.1,-0.00048,0.0,0.07892]
[1777593859788,66.59,76450.41,66.1,-0.00048,0.0,0.07899]
[1777593864823,66.59,76449.21,66.1,-0.00048,0.0,0.07909]
[1777593869858,66.59,76458.92,66.1,-0.00048,0.0,0.07828]
[1777593874893,66.59,76459.58,66.1,-0.00047,0.0,0.07799]
[1777593879928,66.59,76457.68,66.1,-0.00047,0.0,0.07814]
[1777593884963,66.59,76455.19,66.1,-0.00048,0.0,0.07835]
[1777593891005,66.59,76455.45,66.1,-0.00048,0.0,0.07833]
[1777593896041,66.59,76456.31,66.1,-0.00048,0.0,0.07826]
[1777593901076,66.59,76455.39,66.1,-0.00048,0.0,0.07833]
[1777593906111,66.59,76446.6,66.1,-0.00048,0.0,0.07907]
[1777593909132,66.59,76431.28,66.1,-0.00049,0.0,0.08036]
[1777593914167,66.59,76420.24,66.1,-0.0005,0.0,0.08131]
[1777593919202,66.59,76423.7,66.1,-0.00049,0.0,0.08101]
[1777593924237,66.59,76425.57,66.1,-0.00049,0.0,0.08085]
[1777593929273,66.59,76425.13,66.1,-0.00049,0.0,0.08089]
[1777593934310,66.59,76428.7,66.1,-0.00049,0.0,0.08034]
[1777593939345,66.59,76434.09,66.1,-0.00049,0.0,0.07988]
[1777593944380,66.59,76434.79,66.1,-0.00049,0.0,0.07982]
[1777593949415,66.59,76434.66,66.1,-0.00049,0.0,0.07983]
[1777593954452,66.59,76435.53,66.1,-0.00049,0.0,0.07976]
[1777593959485,66.59,76437.05,66.1,-0.00048,0.0,0.07963]
[1777593964520,66.59,76435.77,66.1,-0.00049,0.0,0.07974]
[1777593969555,66.59,76451.68,66.1,-0.00048,0.0,0.0784]
[1777593974590,66.59,76455.4,66.1,-0.00047,0.0,0.07809]
[1777593979625,66.59,76458.74,66.1,-0.00047,0.0,0.07781]
[1777593984660,66.59,76460.68,66.1,-0.00047,0.0,0.07765]
[1777593989698,66.59,76466.11,66.1,-0.00047,0.0,0.07721]
[1777593994733,66.59,76467.57,66.1,-0.00047,0.0,0.07685]
[1777593997942,66.59,76467.76,66.1,-0.00047,0.0,0.07683]
[1777594004742,66.59,76467.95,66.1,-0.00047,0.0,0.07682]
[1777594008874,66.59,76452.43,66.1,-0.00047,0.0,0.0781]
[1777594014874,66.59,76447.68,66.1,-0.00048,0.0,0.07849]
[1777594019909,66.59,76443.61,66.1,-0.00048,0.0,0.07883]
[1777594024944,66.59,76438.83,66.1,-0.00048,0.0,0.07923]
[1777594029979,66.59,76438.44,66.1,-0.00048,0.0,0.07927]
[1777594035014,66.59,76440.13,66.1,-0.00048,0.0,0.07912]
[1777594040049,66.59,76437.29,66.1,-0.00048,0.0,0.07936]
[1777594045084,66.59,76431.68,66.1,-0.00049,0.0,0.07984]
[1777594050119,66.59,76436.66,66.1,-0.00048,0.0,0.07942]
[1777594055154,66.59,76436.88,66.1,-0.00048,0.0,0.07915]
[1777594060190,66.59,76437.26,66.1,-0.00048,0.0,0.07912]
[1777594065224,66.59,76436.08,66.1,-0.00048,0.0,0.07922]
[1777594070260,66.59,76423.95,66.1,-0.00049,0.0,0.08025]
[1777594075295,66.59,76422.15,66.1,-0.00049,0.0,0.0804]
[1777594080330,66.59,76420.54,66.1,-0.00049,0.0,0.08054]
[1777594085365,66.59,76420.85,66.1,-0.00049,0.0,0.08051]
[1777594090399,66.59,76422.11,66.1,-0.00049,0.0,0.08041]
[1777594095436,66.59,76427.33,66.1,-0.00049,0.0,0.07996]
[1777594100470,66.59,76424.84,66.1,-0.00049,0.0,0.08017]
[1777594105506,66.59,76426.21,66.1,-0.00049,0.0,0.08006]
[1777594110541,66.59,76427.51,66.1,-0.00049,0.0,0.07995]
[1777594115575,66.59,76428.96,66.1,-0.00048,0.0,0.07958]
[1777594121618,66.59,76429.76,66.1,-0.00048,0.0,0.07951]
[1777594127660,66.59,76430.4,66.1,-0.00048,0.0,0.07946]
[1777594132695,66.59,76430.45,66.1,-0.00048,0.0,0.07945]
[1777594137730,66.59,76435.14,66.1,-0.00048,0.0,0.07906]
[1777594142765,66.59,76442.13,66.1,-0.00048,0.0,0.07847]
[1777594147800,66.59,76444.27,66.1,-0.00048,0.0,0.07829]
[1777594153845,66.59,76443.88,66.1,-0.00048,0.0,0.07833]
[1777594158880,66.59,76443.93,66.1,-0.00048,0.0,0.07832]
[1777594164922,66.59,76444.95,66.1,-0.00048,0.0,0.07824]
[1777594169957,66.59,76445.17,66.1,-0.00048,0.0,0.07822]
[1777594174992,66.59,76461.04,66.1,-0.00047,0.0,0.07667]
[1777594179020,66.59,76475.88,66.1,-0.00046,0.0,0.07547]
[1777594184055,66.59,76480.7,66.1,-0.00045,0.0,0.07508]
[1777594189090,66.59,76479.05,66.1,-0.00046,0.0,0.07521]
[1777594194125,66.59,76474.98,66.1,-0.00046,0.0,0.07554]
[1777594199171,66.59,76472.21,66.1,-0.00046,0.0,0.07576]
[1777594204206,66.59,76472.99,66.1,-0.00046,0.0,0.0757]
[1777594209242,66.59,76472.29,66.1,-0.00046,0.0,0.07576]
[1777594214277,66.59,76470.81,66.1,-0.00046,0.0,0.07588]
[1777594219312,66.59,76472.1,66.1,-0.00046,0.0,0.07577]
[1777594224347,66.59,76471.68,66.1,-0.00046,0.0,0.07581]
[1777594229381,66.59,76471.44,66.1,-0.00046,0.0,0.07583]
[1777594234418,66.59,76463.0,66.1,-0.00046,0.0,0.07627]
[1777594239453,66.59,76466.43,66.1,-0.00046,0.0,0.076]
[1777594244488,66.59,76460.82,66.1,-0.00046,0.0,0.07645]
[1777594249523,66.59,76453.78,66.1,-0.00047,0.0,0.07703]
[1777594254558,66.59,76451.55,66.1,-0.00047,0.0,0.07721]
[1777594260600,66.59,76452.88,66.1,-0.00047,0.0,0.0771]
[1777594265637,66.59,76452.56,66.1,-0.00047,0.0,0.07713]
[1777594270674,66.59,76453.18,66.1,-0.00047,0.0,0.07708]
[1777594275713,66.59,76455.43,66.1,-0.00047,0.0,0.07689]
[1777594280748,66.59,76456.17,66.1,-0.00047,0.0,0.07683]
[1777594285782,66.59,76456.57,66.1,-0.00047,0.0,0.0768]
[1777594290817,66.59,76457.64,66.1,-0.00047,0.0,0.07671]
[1777594298874,66.59,76457.82,66.1,-0.00046,0.0,0.07646]
[1777594303910,66.59,76462.28,66.1,-0.00046,0.0,0.0761]
[1777594308945,66.59,76455.1,66.1,-0.00047,0.0,0.07668]
[1777594313980,66.59,76463.21,66.1,-0.00046,0.0,0.07602]
[1777594319015,66.59,76455.68,66.1,-0.00047,0.0,0.07663]
[1777594324051,66.59,76454.62,66.1,-0.00047,0.0,0.07672]
[1777594330093,66.59,76456.28,66.1,-0.00047,0.0,0.07659]
[1777594335128,66.59,76456.74,66.1,-0.00047,0.0,0.07655]
[1777594340163,66.59,76456.86,66.1,-0.00046,0.0,0.07654]
[1777594345198,66.59,76456.69,66.1,-0.00047,0.0,0.07655]
[1777594350233,66.59,76446.12,66.1,-0.00047,0.0,0.07742]
[1777594355268,66.59,76446.39,66.1,-0.00047,0.0,0.07716]
[1777594360303,66.59,76455.83,66.1,-0.00046,0.0,0.07638]
[1777594365338,66.59,76455.62,66.1,-0.00046,0.0,0.0764]
[1777594370373,66.59,76456.89,66.1,-0.00046,0.0,0.0763]
[1777594375408,66.59,76462.78,66.1,-0.00046,0.0,0.07582]
[1777594380443,66.59,76462.98,66.1,-0.00046,0.0,0.0758]
[1777594385478,66.59,76453.99,66.1,-0.00047,0.0,0.07653]
[1777594390513,66.59,76451.11,66.1,-0.00047,0.0,0.07677]
[1777594395548,66.59,76438.86,66.1,-0.00047,0.0,0.07778]
[1777594400582,66.59,76437.19,66.1,-0.00047,0.0,0.07792]
[1777594405619,66.59,76436.81,66.1,-0.00047,0.0,0.07795]
[1777594410654,66.59,76436.5,66.1,-0.00047,0.0,0.07797]
[1777594415688,66.59,76435.93,66.1,-0.00047,0.0,0.07778]
[1777594420724,66.59,76433.2,66.1,-0.00048,0.0,0.07801]
[1777594425758,66.59,76433.39,66.1,-0.00047,0.0,0.07799]
[1777594430794,66.59,76432.64,66.1,-0.00048,0.0,0.07805]
[1777594435831,66.59,76425.65,66.1,-0.00048,0.0,0.07864]
[1777594440866,66.59,76424.92,66.1,-0.00048,0.0,0.0787]
[1777594445901,66.59,76421.05,66.1,-0.00048,0.0,0.07902]
[1777594450936,66.59,76421.16,66.1,-0.00048,0.0,0.07901]
[1777594455971,66.59,76419.24,66.1,-0.00048,0.0,0.07918]
[1777594461006,66.59,76418.67,66.1,-0.00048,0.0,0.07922]
[1777594466041,66.59,76423.0,66.1,-0.00048,0.0,0.07886]
[1777594471076,66.59,76422.73,66.1,-0.00048,0.0,0.07864]
[1777594476111,66.59,76425.35,66.1,-0.00048,0.0,0.07842]
[1777594481146,66.59,76433.57,66.1,-0.00047,0.0,0.07774]
[1777594486181,66.59,76432.35,66.1,-0.00047,0.0,0.07784]
[1777594491216,66.59,76432.25,66.1,-0.00047,0.0,0.07785]
[1777594496250,66.59,76435.4,66.1,-0.00047,0.0,0.07758]
[1777594501287,66.59,76438.84,66.1,-0.00047,0.0,0.0773]
[1777594506322,66.59,76454.6,66.1,-0.00046,0.0,0.07601]
[1777594511357,66.59,76458.49,66.1,-0.00046,0.0,0.0757]
[1777594516392,66.59,76461.04,66.1,-0.00046,0.0,0.07549]
[1777594521427,66.59,76459.43,66.1,-0.00046,0.0,0.07562]
[1777594526462,66.59,76465.09,66.1,-0.00046,0.0,0.07516]
[1777594531497,66.59,76465.97,66.1,-0.00045,0.0,0.07486]
[1777594536532,66.59,76468.51,66.1,-0.00045,0.0,0.07466]
[1777594541566,66.59,76472.72,66.1,-0.00045,0.0,0.07432]
[1777594543043,66.59,76472.72,66.1,-0.00045,0.0,0.07432]
[1777594543581,66.59,76485.9,66.1,-0.00044,0.0,0.07328]
[1777594547329,66.59,76488.13,66.1,-0.00044,0.0,0.07311]
[1777594556671,66.59,76488.61,66.1,-0.00044,0.0,0.07307]
[1777594561707,66.59,76489.77,66.1,-0.00044,0.0,0.07298]
[1777594566742,66.59,76488.76,66.1,-0.00044,0.0,0.07306]
[1777594571778,66.59,76488.57,66.1,-0.00044,0.0,0.07307]
[1777594576814,66.59,76495.88,66.1,-0.00044,0.0,0.0725]
[1777594579835,66.59,76497.51,66.1,-0.00044,0.0,0.07237]
[1777594581849,66.59,76498.34,66.1,-0.00044,0.0,0.07231]
[1777594586885,66.59,76498.92,66.1,-0.00044,0.0,0.07226]
[1777594591925,66.59,76500.06,66.1,-0.00044,0.0,0.07195]
[1777594596960,66.59,76499.87,66.1,-0.00044,0.0,0.07196]
[1777594601995,66.59,76501.1,66.1,-0.00043,0.0,0.07187]
[1777594607029,66.59,76498.86,66.1,-0.00044,0.0,0.07204]
[1777594612067,66.59,76510.06,66.1,-0.00043,0.0,0.07118]
[1777594617102,66.59,76517.45,66.1,-0.00043,0.0,0.07062]
[1777594622137,66.59,76528.02,66.1,-0.00042,0.0,0.06982]
[1777594627172,66.59,76528.77,66.1,-0.00042,0.0,0.06976]
[1777594632207,66.59,76509.93,66.1,-0.00043,0.0,0.07119]
[1777594637242,66.59,76505.72,66.1,-0.00043,0.0,0.07151]
[1777594642277,66.59,76509.74,66.1,-0.00043,0.0,0.07121]
[1777594647316,66.59,76509.39,66.1,-0.00043,0.0,0.07123]
[1777594652352,66.59,76511.34,66.1,-0.00043,0.0,0.07086]
[1777594657386,66.59,76511.84,66.1,-0.00043,0.0,0.07082]
[1777594662421,66.59,76512.45,66.1,-0.00043,0.0,0.07078]
[1777594670477,66.59,76509.88,66.1,-0.00043,0.0,0.07097]
[1777594675512,66.59,76509.82,66.1,-0.00043,0.0,0.07098]
[1777594680547,66.59,76508.95,66.1,-0.00043,0.0,0.07104]
[1777594685582,66.59,76509.45,66.1,-0.00043,0.0,0.071]
[1777594690617,66.59,76513.97,66.1,-0.00043,0.0,0.07066]
[1777594695651,66.59,76515.52,66.1,-0.00043,0.0,0.07054]
[1777594700686,66.59,76527.57,66.1,-0.00042,0.0,0.06963]
[1777594705721,66.59,76527.0,66.1,-0.00042,0.0,0.06968]
[1777594710758,66.59,76536.29,66.1,-0.00042,0.0,0.06898]
[1777594716800,66.59,76533.63,66.1,-0.00042,0.0,0.06896]
[1777594721835,66.59,76530.68,66.1,-0.00042,0.0,0.06918]
[1777594726870,66.59,76527.04,66.1,-0.00042,0.0,0.06945]
[1777594731905,66.59,76514.92,66.1,-0.00043,0.0,0.07037]
[1777594736940,66.59,76511.89,66.1,-0.00043,0.0,0.0706]
[1777594741975,66.59,76510.82,66.1,-0.00043,0.0,0.07068]
[1777594747010,66.59,76513.12,66.1,-0.00043,0.0,0.0705]
[1777594752045,66.59,76511.74,66.1,-0.00043,0.0,0.07061]
[1777594755792,66.59,76512.76,66.1,-0.00043,0.0,0.07053]
[1777594761111,66.59,76513.39,66.1,-0.00043,0.0,0.07048]
[1777594766148,66.59,76506.78,66.1,-0.00043,0.0,0.07098]
[1777594770176,66.59,76493.68,66.1,-0.00044,0.0,0.07199]
[1777594775211,66.59,76484.89,66.1,-0.00044,0.0,0.07245]
[1777594780246,66.59,76473.34,66.1,-0.00044,0.0,0.07335]
[1777594785281,66.59,76477.89,66.1,-0.00044,0.0,0.07299]
[1777594790317,66.59,76478.14,66.1,-0.00044,0.0,0.07297]
[1777594795352,66.59,76480.11,66.1,-0.00044,0.0,0.07282]
[1777594800387,66.59,76480.64,66.1,-0.00044,0.0,0.07278]
[1777594805422,66.59,76480.68,66.1,-0.00044,0.0,0.07277]
[1777594810457,66.59,76478.62,66.1,-0.00044,0.0,0.07293]
[1777594815492,66.59,76471.34,66.1,-0.00045,0.0,0.07351]
[1777594820527,66.59,76472.83,66.1,-0.00045,0.0,0.07339]
[1777594825563,66.59,76472.71,66.1,-0.00045,0.0,0.0734]
[1777594830598,66.59,76472.86,66.1,-0.00045,0.0,0.07339]
[1777594835633,66.59,76472.85,66.1,-0.00044,0.0,0.07316]
[1777594840668,66.59,76479.34,66.1,-0.00044,0.0,0.07265]
[1777594845703,66.59,76480.21,66.1,-0.00044,0.0,0.07258]
[1777594850738,66.59,76481.94,66.1,-0.00044,0.0,0.07245]
[1777594855773,66.59,76481.43,66.1,-0.00044,0.0,0.07249]
[1777594860808,66.59,76488.32,66.1,-0.00044,0.0,0.07195]
[1777594865843,66.59,76488.26,66.1,-0.00044,0.0,0.07196]
[1777594867896,66.59,76488.61,66.1,-0.00044,0.0,0.07193]
[1777594874492,66.59,76490.46,66.1,-0.00043,0.0,0.07179]
[1777594879941,66.59,76488.54,66.1,-0.00044,0.0,0.07194]
[1777594884975,66.59,76488.43,66.1,-0.00044,0.0,0.07194]
[1777594891019,66.59,76487.04,66.1,-0.00044,0.0,0.07183]
[1777594896054,66.59,76488.95,66.1,-0.00043,0.0,0.07168]
[1777594901089,66.59,76489.17,66.1,-0.00043,0.0,0.07166]
[1777594906124,66.59,76487.46,66.1,-0.00043,0.0,0.07179]
[1777594912166,66.59,76488.38,66.1,-0.00043,0.0,0.07172]
[1777594916194,66.59,76472.36,66.1,-0.00044,0.0,0.07297]
[1777594921229,66.59,76474.27,66.1,-0.00044,0.0,0.07282]
[1777594926264,66.59,76477.2,66.1,-0.00044,0.0,0.07259]
[1777594931299,66.59,76475.74,66.1,-0.00044,0.0,0.0727]
[1777594936335,66.59,76473.13,66.1,-0.00044,0.0,0.07291]
[1777594941372,66.59,76465.41,66.1,-0.00045,0.0,0.07351]
[1777594946410,66.59,76449.45,66.1,-0.00045,0.0,0.07478]
[1777594951445,66.59,76444.81,66.1,-0.00046,0.0,0.07492]
[1777594956481,66.59,76451.12,66.1,-0.00045,0.0,0.07441]
[1777594958267,66.59,76451.88,66.1,-0.00045,0.0,0.07435]
[1777594965021,66.59,76452.72,66.1,-0.00045,0.0,0.07429]
[1777594970586,66.59,76452.59,66.1,-0.00045,0.0,0.0743]
[1777594975621,66.59,76451.14,66.1,-0.00045,0.0,0.07441]
[1777594980656,66.59,76450.09,66.1,-0.00045,0.0,0.0745]
[1777594985691,66.59,76451.01,66.1,-0.00045,0.0,0.07442]
[1777594990725,66.59,76451.66,66.1,-0.00045,0.0,0.07437]
[1777594995766,66.59,76460.14,66.1,-0.00045,0.0,0.0737]
[1777595000801,66.59,76458.23,66.1,-0.00045,0.0,0.07385]
[1777595005836,66.59,76458.08,66.1,-0.00045,0.0,0.07386]
[1777595010870,66.59,76451.81,66.1,-0.00045,0.0,0.07436]
[1777595015906,66.59,76450.23,66.1,-0.00045,0.0,0.07425]
[1777595020941,66.59,76448.3,66.1,-0.00045,0.0,0.07441]
[1777595025976,66.59,76451.18,66.1,-0.00045,0.0,0.07418]
[1777595031012,66.59,76452.35,66.1,-0.00045,0.0,0.07408]
[1777595037054,66.59,76450.33,66.1,-0.00045,0.0,0.07424]
[1777595042089,66.59,76449.98,66.1,-0.00045,0.0,0.07427]
[1777595048131,66.59,76450.51,66.1,-0.00045,0.0,0.07423]
[1777595053166,66.59,76453.95,66.1,-0.00045,0.0,0.07396]
[1777595058201,66.59,76454.61,66.1,-0.00045,0.0,0.0739]
[1777595063236,66.59,76455.65,66.1,-0.00045,0.0,0.07382]
[1777595068272,66.59,76458.18,66.1,-0.00045,0.0,0.07362]
[1777595073307,66.59,76458.04,66.1,-0.00045,0.0,0.0734]
[1777595078344,66.59,76460.44,66.1,-0.00044,0.0,0.07321]
[1777595083378,66.59,76460.53,66.1,-0.00044,0.0,0.07321]
[1777595088413,66.59,76460.67,66.1,-0.00044,0.0,0.0732]
[1777595093447,66.59,76459.19,66.1,-0.00045,0.0,0.07331]
[1777595098483,66.59,76458.68,66.1,-0.00045,0.0,0.07335]
[1777595103521,66.59,76459.46,66.1,-0.00045,0.0,0.07329]
[1777595108556,66.59,76470.46,66.1,-0.00044,0.0,0.07243]
[1777595113591,66.59,76472.94,66.1,-0.00044,0.0,0.07224]
[1777595118626,66.59,76475.51,66.1,-0.00044,0.0,0.07204]
[1777595123663,66.59,76485.23,66.1,-0.00043,0.0,0.07129]
[1777595128697,66.59,76485.71,66.1,-0.00043,0.0,0.07125]
[1777595133937,66.59,76484.6,66.1,-0.00043,0.0,0.07111]
[1777595140906,66.59,76480.46,66.1,-0.00043,0.0,0.07143]
[1777595146825,66.59,76484.45,66.1,-0.00043,0.0,0.07112]
[1777595151860,66.59,76483.64,66.1,-0.00043,0.0,0.07118]
[1777595157902,66.59,76488.19,66.1,-0.00043,0.0,0.07084]
[1777595162937,66.59,76491.59,66.1,-0.00043,0.0,0.07058]
[1777595167972,66.59,76488.4,66.1,-0.00043,0.0,0.07082]
[1777595173007,66.59,76485.4,66.1,-0.00043,0.0,0.07105]
[1777595178042,66.59,76484.67,66.1,-0.00043,0.0,0.07111]
[1777595183077,66.59,76484.31,66.1,-0.00043,0.0,0.07113]
[1777595188112,66.59,76483.89,66.1,-0.00043,0.0,0.07117]
[1777595193147,66.59,76483.51,66.1,-0.00043,0.0,0.07097]
[1777595195969,66.59,76484.09,66.1,-0.00043,0.0,0.07093]
[1777595202901,66.59,76483.1,66.1,-0.00043,0.0,0.071]
[1777595208251,66.59,76482.24,66.1,-0.00043,0.0,0.07107]
[1777595213287,66.59,76480.58,66.1,-0.00043,0.0,0.07119]
[1777595218322,66.59,76480.73,66.1,-0.00043,0.0,0.07118]
[1777595223357,66.59,76480.04,66.1,-0.00043,0.0,0.07124]
[1777595229399,66.59,76479.61,66.1,-0.00043,0.0,0.07127]
[1777595234434,66.59,76479.54,66.1,-0.00043,0.0,0.07127]
[1777595239469,66.59,76481.77,66.1,-0.00043,0.0,0.0711]
[1777595244504,66.59,76484.71,66.1,-0.00043,0.0,0.07088]
[1777595249539,66.59,76486.13,66.1,-0.00043,0.0,0.07077]
[1777595254574,66.59,76485.44,66.1,-0.00043,0.0,0.0706]
[1777595259608,66.59,76484.41,66.1,-0.00043,0.0,0.07068]
[1777595264643,66.59,76484.33,66.1,-0.00043,0.0,0.07068]
[1777595269679,66.59,76484.08,66.1,-0.00043,0.0,0.0707]
[1777595274714,66.59,76482.06,66.1,-0.00043,0.0,0.07086]
[1777595279749,66.59,76482.47,66.1,-0.00043,0.0,0.07083]
[1777595284784,66.59,76485.8,66.1,-0.00043,0.0,0.07057]
[1777595289819,66.59,76485.19,66.1,-0.00043,0.0,0.07062]
[1777595294854,66.59,76486.72,66.1,-0.00043,0.0,0.0705]
[1777595299888,66.59,76485.48,66.1,-0.00043,0.0,0.0706]
[1777595304923,66.59,76485.88,66.1,-0.00043,0.0,0.07057]
[1777595309959,66.59,76485.81,66.1,-0.00043,0.0,0.07057]
[1777595314993,66.59,76485.5,66.1,-0.00043,0.0,0.07037]
[1777595320029,66.59,76483.69,66.1,-0.00043,0.0,0.07051]
[1777595325064,66.59,76483.22,66.1,-0.00043,0.0,0.07054]
[1777595330099,66.59,76485.48,66.1,-0.00043,0.0,0.07037]
[1777595335134,66.59,76485.38,66.1,-0.00043,0.0,0.07038]
[1777595340169,66.59,76485.47,66.1,-0.00043,0.0,0.07037]
[1777595345204,66.59,76483.85,66.1,-0.00043,0.0,0.0705]
[1777595350239,66.59,76484.37,66.1,-0.00043,0.0,0.07046]
[1777595356282,66.59,76485.96,66.1,-0.00043,0.0,0.07034]
[1777595361317,66.59,76486.02,66.1,-0.00043,0.0,0.07033]
[1777595366352,66.59,76485.6,66.1,-0.00043,0.0,0.07036]
[1777595371387,66.59,76485.94,66.1,-0.00042,0.0,0.07011]
[1777595376422,66.59,76491.66,66.1,-0.00042,0.0,0.06968]
[1777595381457,66.59,76491.99,66.1,-0.00042,0.0,0.06966]
[1777595386492,66.59,76493.14,66.1,-0.00042,0.0,0.06957]
[1777595391527,66.59,76497.54,66.1,-0.00042,0.0,0.06924]
[1777595396562,66.59,76496.89,66.1,-0.00042,0.0,0.06929]
[1777595401597,66.59,76494.53,66.1,-0.00042,0.0,0.06947]
[1777595406632,66.59,76494.65,66.1,-0.00042,0.0,0.06946]
[1777595409904,66.59,76494.65,66.1,-0.00042,0.0,0.06946]
[1777595410660,66.59,76512.85,66.1,-0.00041,0.0,0.06811]
[1777595414030,66.59,76523.98,66.1,-0.00041,0.0,0.06729]
[1777595415371,66.59,76524.89,66.1,-0.00041,0.0,0.06722]
[1777595419190,66.59,76521.65,66.1,-0.00041,0.0,0.06746]
[1777595424757,66.59,76521.64,66.1,-0.00041,0.0,0.06746]
[1777595429793,66.59,76521.42,66.1,-0.00041,0.0,0.06748]
[1777595434828,66.59,76520.62,66.1,-0.00041,0.0,0.06732]
[1777595439864,66.59,76522.57,66.1,-0.00041,0.0,0.06718]
[1777595444902,66.59,76518.54,66.1,-0.00041,0.0,0.06747]
[1777595449939,66.59,76507.02,66.1,-0.00041,0.0,0.06832]
[1777595454973,66.59,76502.17,66.1,-0.00042,0.0,0.06868]
[1777595460016,66.59,76502.34,66.1,-0.00042,0.0,0.06866]
[1777595465048,66.59,76502.18,66.1,-0.00042,0.0,0.06868]
[1777595470083,66.59,76503.04,66.1,-0.00042,0.0,0.06861]
[1777595475118,66.59,76504.25,66.1,-0.00041,0.0,0.06852]
[1777595481160,66.59,76503.02,66.1,-0.00042,0.0,0.06861]
[1777595486195,66.59,76510.79,66.1,-0.00041,0.0,0.06804]
[1777595491233,66.59,76514.19,66.1,-0.00041,0.0,0.06757]
[1777595497276,66.59,76514.73,66.1,-0.00041,0.0,0.06753]
[1777595501304,66.59,76511.61,66.1,-0.00041,0.0,0.06776]
[1777595506339,66.59,76509.26,66.1,-0.00041,0.0,0.06794]
[1777595511374,66.59,76508.43,66.1,-0.00041,0.0,0.068]
[1777595516409,66.59,76506.55,66.1,-0.00041,0.0,0.06814]
[1777595521443,66.59,76504.14,66.1,-0.00041,0.0,0.06831]
[1777595526479,66.59,76504.15,66.1,-0.00041,0.0,0.06831]
[1777595531514,66.59,76499.53,66.1,-0.00042,0.0,0.06865]
[1777595536549,66.59,76500.74,66.1,-0.00042,0.0,0.06856]
[1777595541584,66.59,76500.77,66.1,-0.00042,0.0,0.06856]
[1777595546619,66.59,76502.47,66.1,-0.00041,0.0,0.06844]
[1777595551654,66.59,76505.38,66.1,-0.00041,0.0,0.068]
[1777595556689,66.59,76507.14,66.1,-0.00041,0.0,0.06787]
[1777595561724,66.59,76509.02,66.1,-0.00041,0.0,0.06774]
[1777595566759,66.59,76509.36,66.1,-0.00041,0.0,0.06771]
[1777595571794,66.59,76510.58,66.1,-0.00041,0.0,0.06762]
[1777595576829,66.59,76505.5,66.1,-0.00041,0.0,0.068]
[1777595581864,66.59,76505.07,66.1,-0.00041,0.0,0.06803]
[1777595586899,66.59,76504.53,66.1,-0.00041,0.0,0.06807]
[1777595591934,66.59,76503.0,66.1,-0.00041,0.0,0.06818]
[1777595596968,66.59,76503.28,66.1,-0.00041,0.0,0.06816]
[1777595602004,66.59,76503.4,66.1,-0.00041,0.0,0.06815]
[1777595607040,66.59,76503.24,66.1,-0.00041,0.0,0.06816]
[1777595612075,66.59,76505.89,66.1,-0.00041,0.0,0.06775]
[1777595617109,66.59,76509.72,66.1,-0.00041,0.0,0.06747]
[1777595622144,66.59,76508.6,66.1,-0.00041,0.0,0.06755]
[1777595627182,66.59,76509.06,66.1,-0.00041,0.0,0.06752]
[1777595633224,66.59,76508.9,66.1,-0.00041,0.0,0.06753]
[1777595639266,66.59,76507.37,66.1,-0.00041,0.0,0.06764]
[1777595645308,66.59,76506.09,66.1,-0.00041,0.0,0.06773]
[1777595650343,66.59,76505.98,66.1,-0.00041,0.0,0.06774]
[1777595652448,66.59,76505.13,66.1,-0.00041,0.0,0.06781]
[1777595653366,66.59,76468.71,66.1,-0.00043,0.0,0.07053]
[1777595655381,66.59,76453.69,66.1,-0.00044,0.0,0.07168]
[1777595659350,66.59,76447.73,66.1,-0.00044,0.0,0.07214]
[1777595664444,66.59,76449.01,66.1,-0.00044,0.0,0.07204]
[1777595669479,66.59,76448.1,66.1,-0.00044,0.0,0.07212]
[1777595674516,66.59,76448.9,66.1,-0.00044,0.0,0.07183]
[1777595679551,66.59,76453.58,66.1,-0.00043,0.0,0.07146]
[1777595684586,66.59,76453.91,66.1,-0.00043,0.0,0.07144]
[1777595689621,66.59,76453.35,66.1,-0.00043,0.0,0.07148]
[1777595695664,66.59,76454.97,66.1,-0.00043,0.0,0.07136]
[1777595700698,66.59,76451.83,66.1,-0.00044,0.0,0.0716]
[1777595705734,66.59,76450.23,66.1,-0.00044,0.0,0.07172]
[1777595710768,66.59,76457.04,66.1,-0.00043,0.0,0.0712]
[1777595715804,66.59,76456.19,66.1,-0.00043,0.0,0.07126]
[1777595720839,66.59,76460.52,66.1,-0.00043,0.0,0.07093]
[1777595725873,66.59,76461.89,66.1,-0.00043,0.0,0.07083]
[1777595730909,66.59,76461.12,66.1,-0.00043,0.0,0.07088]
[1777595735944,66.59,76461.11,66.1,-0.00043,0.0,0.07066]
[1777595740979,66.59,76461.22,66.1,-0.00043,0.0,0.07065]
[1777595747021,66.59,76462.84,66.1,-0.00043,0.0,0.07053]
[1777595752056,66.59,76470.62,66.1,-0.00042,0.0,0.06994]
[1777595757091,66.59,76469.83,66.1,-0.00043,0.0,0.07]
[1777595762126,66.59,76467.77,66.1,-0.00043,0.0,0.07015]
[1777595767160,66.59,76467.65,66.1,-0.00043,0.0,0.07016]
[1777595772197,66.59,76463.67,66.1,-0.00043,0.0,0.07047]
[1777595777232,66.59,76462.18,66.1,-0.00043,0.0,0.07058]
[1777595782269,66.59,76459.74,66.1,-0.00043,0.0,0.07077]
[1777595787303,66.59,76459.83,66.1,-0.00043,0.0,0.07076]
[1777595792339,66.59,76455.23,66.1,-0.00043,0.0,0.07089]
[1777595797374,66.59,76451.33,66.1,-0.00043,0.0,0.07118]
[1777595802409,66.59,76453.55,66.1,-0.00043,0.0,0.07101]
[1777595807445,66.59,76452.2,66.1,-0.00043,0.0,0.07112]
[1777595812482,66.59,76450.41,66.1,-0.00043,0.0,0.07126]
[1777595817517,66.59,76439.97,66.1,-0.00044,0.0,0.07206]
[1777595822552,66.59,76435.34,66.1,-0.00044,0.0,0.07242]
[1777595827587,66.59,76435.67,66.1,-0.00044,0.0,0.0724]
[1777595832622,66.59,76438.48,66.1,-0.00044,0.0,0.07218]
[1777595837656,66.59,76440.11,66.1,-0.00044,0.0,0.07205]
[1777595842692,66.59,76440.1,66.1,-0.00044,0.0,0.07205]
[1777595847727,66.59,76438.2,66.1,-0.00044,0.0,0.0722]
[1777595852762,66.59,76438.46,66.1,-0.00044,0.0,0.07195]
[1777595857797,66.59,76438.18,66.1,-0.00044,0.0,0.07197]
[1777595864849,66.59,76437.77,66.1,-0.00044,0.0,0.07201]
[1777595869882,66.59,76439.17,66.1,-0.00044,0.0,0.0719]
[1777595874916,66.59,76439.57,66.1,-0.00044,0.0,0.07187]
[1777595879952,66.59,76441.77,66.1,-0.00044,0.0,0.0717]
[1777595884986,66.59,76439.68,66.1,-0.00044,0.0,0.07186]
[1777595890022,66.59,76439.48,66.1,-0.00044,0.0,0.07187]
[1777595895059,66.59,76440.97,66.1,-0.00044,0.0,0.07176]
[1777595900093,66.59,76448.26,66.1,-0.00043,0.0,0.07119]
[1777595905129,66.59,76449.51,66.1,-0.00043,0.0,0.0711]
[1777595911171,66.59,76449.61,66.1,-0.00043,0.0,0.07086]
[1777595916207,66.59,76449.58,66.1,-0.00043,0.0,0.07087]
[1777595921242,66.59,76449.39,66.1,-0.00043,0.0,0.07088]
[1777595926277,66.59,76449.97,66.1,-0.00043,0.0,0.07084]
[1777595931313,66.59,76450.73,66.1,-0.00043,0.0,0.07078]
[1777595936347,66.59,76448.28,66.1,-0.00043,0.0,0.07097]
[1777595941383,66.59,76451.76,66.1,-0.00043,0.0,0.0707]
[1777595947426,66.59,76451.18,66.1,-0.00043,0.0,0.07074]
[1777595952461,66.59,76450.96,66.1,-0.00043,0.0,0.07076]
[1777595959510,66.59,76439.23,66.1,-0.00044,0.0,0.07166]
[1777595964547,66.59,76439.89,66.1,-0.00044,0.0,0.07161]
[1777595969582,66.59,76434.77,66.1,-0.00044,0.0,0.07201]
[1777595974617,66.59,76430.61,66.1,-0.00044,0.0,0.07211]
[1777595979652,66.59,76434.65,66.1,-0.00044,0.0,0.07179]
[1777595984686,66.59,76434.57,66.1,-0.00044,0.0,0.0718]
[1777595990730,66.59,76434.46,66.1,-0.00044,0.0,0.07181]
[1777595995765,66.59,76434.28,66.1,-0.00044,0.0,0.07182]
[1777596000800,66.59,76434.32,66.1,-0.00044,0.0,0.07182]
[1777596005835,66.59,76434.23,66.1,-0.00044,0.0,0.07182]
[1777596010870,66.59,76433.77,66.1,-0.00044,0.0,0.07186]
[1777596015904,66.59,76434.24,66.1,-0.00044,0.0,0.07182]
[1777596020940,66.59,76434.42,66.1,-0.00044,0.0,0.07181]
[1777596025975,66.59,76434.26,66.1,-0.00044,0.0,0.07182]
[1777596031010,66.59,76434.48,66.1,-0.00044,0.0,0.07158]
[1777596036045,66.59,76436.59,66.1,-0.00044,0.0,0.07141]
[1777596041080,66.59,76438.14,66.1,-0.00043,0.0,0.07129]
[1777596047122,66.59,76440.68,66.1,-0.00043,0.0,0.0711]
[1777596052157,66.59,76445.24,66.1,-0.00043,0.0,0.07075]
[1777596057191,66.59,76444.49,66.1,-0.00043,0.0,0.07081]
[1777596062227,66.59,76446.89,66.1,-0.00043,0.0,0.07062]
[1777596067262,66.59,76444.46,66.1,-0.00043,0.0,0.07081]
[1777596072297,66.59,76444.46,66.1,-0.00043,0.0,0.07081]
[1777596077332,66.59,76442.21,66.1,-0.00043,0.0,0.07098]
[1777596082367,66.59,76443.86,66.1,-0.00043,0.0,0.07085]
[1777596087402,66.59,76452.94,66.1,-0.00043,0.0,0.07016]
[1777596092437,66.59,76453.5,66.1,-0.00043,0.0,0.0699]
[1777596097472,66.59,76457.65,66.1,-0.00042,0.0,0.06958]
[1777596102507,66.59,76459.69,66.1,-0.00042,0.0,0.06943]
[1777596107542,66.59,76465.86,66.1,-0.00042,0.0,0.06897]
[1777596112577,66.59,76464.71,66.1,-0.00042,0.0,0.06905]
[1777596117611,66.59,76464.72,66.1,-0.00042,0.0,0.06905]
[1777596122647,66.59,76466.18,66.1,-0.00042,0.0,0.06894]
[1777596127681,66.59,76465.25,66.1,-0.00042,0.0,0.06901]
[1777596132717,66.59,76463.56,66.1,-0.00042,0.0,0.06914]
[1777596137752,66.59,76469.43,66.1,-0.00042,0.0,0.0687]
[1777596142787,66.59,76471.22,66.1,-0.00042,0.0,0.06857]
[1777596147875,66.59,76470.83,66.1,-0.00042,0.0,0.06859]
[1777596152910,66.59,76470.93,66.1,-0.00042,0.0,0.06837]
[1777596157945,66.59,76474.3,66.1,-0.00041,0.0,0.06812]
[1777596162980,66.59,76473.35,66.1,-0.00041,0.0,0.06819]
[1777596165815,66.59,76473.7,66.1,-0.00041,0.0,0.06816]
[1777596169091,66.59,76471.96,66.1,-0.00041,0.0,0.06829]
[1777596175067,66.59,76468.92,66.1,-0.00042,0.0,0.06852]
[1777596180102,66.59,76466.35,66.1,-0.00042,0.0,0.06871]
[1777596185137,66.59,76461.46,66.1,-0.00042,0.0,0.06907]
[1777596190172,66.59,76461.86,66.1,-0.00042,0.0,0.06904]
[1777596195207,66.59,76465.58,66.1,-0.00042,0.0,0.06877]
[1777596200242,66.59,76466.85,66.1,-0.00042,0.0,0.06867]
[1777596205277,66.59,76466.24,66.1,-0.00042,0.0,0.06872]
[1777596210312,66.59,76466.16,66.1,-0.00042,0.0,0.06872]
[1777596221262,66.59,76464.61,66.1,-0.00042,0.0,0.06862]
[1777596226424,66.59,76465.32,66.1,-0.00042,0.0,0.06857]
[1777596231459,66.59,76469.54,66.1,-0.00041,0.0,0.06825]
[1777596236494,66.59,76478.22,66.1,-0.00041,0.0,0.06761]
[1777596241529,66.59,76480.78,66.1,-0.00041,0.0,0.06742]
[1777596246563,66.59,76480.41,66.1,-0.00041,0.0,0.06745]
[1777596251600,66.59,76493.45,66.1,-0.0004,0.0,0.0665]
[1777596256634,66.59,76499.14,66.1,-0.0004,0.0,0.06609]
[1777596261669,66.59,76502.25,66.1,-0.0004,0.0,0.06587]
[1777596266704,66.59,76501.92,66.1,-0.0004,0.0,0.06589]
[1777596271739,66.59,76505.35,66.1,-0.0004,0.0,0.06543]
[1777596276774,66.59,76502.02,66.1,-0.0004,0.0,0.06567]
[1777596281809,66.59,76500.08,66.1,-0.0004,0.0,0.06581]
[1777596286844,66.59,76497.06,66.1,-0.0004,0.0,0.06603]
[1777596291878,66.59,76498.41,66.1,-0.0004,0.0,0.06593]
[1777596296914,66.59,76499.62,66.1,-0.0004,0.0,0.06584]
[1777596301950,66.59,76500.33,66.1,-0.0004,0.0,0.06579]
[1777596306985,66.59,76499.38,66.1,-0.0004,0.0,0.06586]
[1777596312023,66.59,76504.78,66.1,-0.0004,0.0,0.06547]
[1777596317054,66.59,76505.56,66.1,-0.0004,0.0,0.06542]
[1777596322090,66.59,76506.01,66.1,-0.0004,0.0,0.06539]
[1777596328132,66.59,76506.24,66.1,-0.0004,0.0,0.06537]
[1777596333166,66.59,76509.51,66.1,-0.00039,0.0,0.06493]
[1777596338201,66.59,76512.82,66.1,-0.00039,0.0,0.06469]
[1777596343237,66.59,76513.31,66.1,-0.00039,0.0,0.06466]
[1777596348271,66.59,76513.38,66.1,-0.00039,0.0,0.06465]
[1777596353308,66.59,76513.3,66.1,-0.00039,0.0,0.06466]
[1777596358343,66.59,76515.48,66.1,-0.00039,0.0,0.06451]
[1777596363378,66.59,76515.37,66.1,-0.00039,0.0,0.06451]
[1777596365392,66.59,76531.75,66.1,-0.00038,0.0,0.06337]
[1777596370427,66.59,76539.94,66.1,-0.00038,0.0,0.0628]
[1777596375462,66.59,76550.23,66.1,-0.00037,0.0,0.0621]
[1777596380497,66.59,76553.56,66.1,-0.00037,0.0,0.06188]
[1777596385532,66.59,76553.9,66.1,-0.00037,0.0,0.06185]
[1777596390580,66.59,76542.58,66.1,-0.00038,0.0,0.06262]
[1777596395604,66.59,76532.62,66.1,-0.00038,0.0,0.0631]
[1777596400638,66.59,76530.88,66.1,-0.00038,0.0,0.06322]
[1777596405675,66.59,76530.93,66.1,-0.00038,0.0,0.06322]
[1777596410710,66.59,76518.96,66.1,-0.00039,0.0,0.06405]
[1777596415746,66.59,76511.64,66.1,-0.00039,0.0,0.06457]
[1777596420780,66.59,76512.69,66.1,-0.00039,0.0,0.06449]
[1777596426823,66.59,76512.53,66.1,-0.00039,0.0,0.0645]
[1777596431858,66.59,76512.34,66.1,-0.00039,0.0,0.06452]
[1777596436893,66.59,76510.34,66.1,-0.00039,0.0,0.06466]
[1777596441929,66.59,76500.52,66.1,-0.0004,0.0,0.06535]
[1777596447971,66.59,76495.53,66.1,-0.0004,0.0,0.06571]
[1777596453007,66.59,76495.87,66.1,-0.0004,0.0,0.06547]
[1777596458042,66.59,76492.81,66.1,-0.0004,0.0,0.06569]
[1777596463077,66.59,76491.75,66.1,-0.0004,0.0,0.06577]
[1777596468112,66.59,76491.68,66.1,-0.0004,0.0,0.06577]
[1777596473147,66.59,76491.6,66.1,-0.0004,0.0,0.06578]
[1777596478182,66.59,76490.39,66.1,-0.0004,0.0,0.06587]
[1777596483217,66.59,76485.12,66.1,-0.0004,0.0,0.06625]
[1777596488252,66.59,76487.22,66.1,-0.0004,0.0,0.06609]
[1777596493286,66.59,76487.88,66.1,-0.0004,0.0,0.06605]
[1777596498322,66.59,76491.54,66.1,-0.0004,0.0,0.06578]
[1777596503357,66.59,76483.66,66.1,-0.0004,0.0,0.06635]
[1777596508392,66.59,76489.33,66.1,-0.0004,0.0,0.06594]
[1777596513427,66.59,76489.37,66.1,-0.0004,0.0,0.06573]
[1777596518462,66.59,76489.22,66.1,-0.0004,0.0,0.06574]
[1777596523497,66.59,76490.27,66.1,-0.0004,0.0,0.06566]
[1777596528532,66.59,76489.84,66.1,-0.0004,0.0,0.06569]
[1777596534574,66.59,76488.57,66.1,-0.0004,0.0,0.06578]
[1777596539609,66.59,76489.1,66.1,-0.0004,0.0,0.06575]
[1777596544644,66.59,76492.47,66.1,-0.0004,0.0,0.06551]
[1777596549679,66.59,76492.55,66.1,-0.0004,0.0,0.0655]
[1777596554713,66.59,76492.75,66.1,-0.0004,0.0,0.06549]
[1777596559750,66.59,76488.81,66.1,-0.0004,0.0,0.06577]
[1777596564785,66.59,76487.83,66.1,-0.0004,0.0,0.06584]
[1777596569820,66.59,76487.54,66.1,-0.0004,0.0,0.06586]
[1777596574855,66.59,76488.0,66.1,-0.0004,0.0,0.06561]
[1777596580897,66.59,76488.11,66.1,-0.0004,0.0,0.0656]
[1777596583152,66.59,76488.52,66.1,-0.0004,0.0,0.06558]
[1777596584776,66.59,76488.05,66.1,-0.0004,0.0,0.06561]
[1777596588953,66.59,76473.97,66.1,-0.0004,0.0,0.06662]
[1777596593989,66.59,76466.72,66.1,-0.00041,0.0,0.06715]
[1777596601042,66.59,76462.12,66.1,-0.00041,0.0,0.06749]
[1777596606076,66.59,76465.31,66.1,-0.00041,0.0,0.06726]
[1777596611112,66.59,76466.14,66.1,-0.00041,0.0,0.06719]
[1777596616147,66.59,76466.19,66.1,-0.00041,0.0,0.06719]
[1777596621182,66.59,76465.49,66.1,-0.00041,0.0,0.06724]
[1777596626217,66.59,76453.8,66.1,-0.00041,0.0,0.0681]
[1777596631252,66.59,76452.76,66.1,-0.00041,0.0,0.06796]
[1777596636287,66.59,76450.29,66.1,-0.00041,0.0,0.06814]
[1777596641322,66.59,76458.9,66.1,-0.00041,0.0,0.06751]
[1777596646357,66.59,76460.53,66.1,-0.00041,0.0,0.06739]
[1777596650258,66.59,76460.92,66.1,-0.00041,0.0,0.06736]
[1777596655420,66.59,76458.7,66.1,-0.00041,0.0,0.06752]
[1777596656765,66.59,76458.54,66.1,-0.00041,0.0,0.06753]
[1777596662469,66.59,76457.67,66.1,-0.00041,0.0,0.0676]
[1777596667504,66.59,76458.02,66.1,-0.00041,0.0,0.06757]
[1777596672539,66.59,76458.64,66.1,-0.00041,0.0,0.06753]
[1777596677573,66.59,76460.43,66.1,-0.00041,0.0,0.0674]
[1777596682609,66.59,76457.86,66.1,-0.00041,0.0,0.06758]
[1777596687644,66.59,76454.98,66.1,-0.00041,0.0,0.0678]
[1777596692679,66.59,76449.33,66.1,-0.00041,0.0,0.068]
[1777596697714,66.59,76441.48,66.1,-0.00042,0.0,0.06858]
[1777596702749,66.59,76439.56,66.1,-0.00042,0.0,0.06872]
[1777596708791,66.59,76441.59,66.1,-0.00042,0.0,0.06857]
[1777596713825,66.59,76436.87,66.1,-0.00042,0.0,0.06892]
[1777596718861,66.59,76428.65,66.1,-0.00042,0.0,0.06954]
[1777596723896,66.59,76427.95,66.1,-0.00042,0.0,0.0696]
[1777596728931,66.59,76436.88,66.1,-0.00042,0.0,0.06892]
[1777596733966,66.59,76440.93,66.1,-0.00042,0.0,0.06862]
[1777596739001,66.59,76438.7,66.1,-0.00042,0.0,0.06879]
[1777596744037,66.59,76434.97,66.1,-0.00042,0.0,0.06907]
[1777596749072,66.59,76440.01,66.1,-0.00042,0.0,0.06869]
[1777596754107,66.59,76438.34,66.1,-0.00042,0.0,0.06859]
[1777596760149,66.59,76433.75,66.1,-0.00042,0.0,0.06894]
[1777596765184,66.59,76433.56,66.1,-0.00042,0.0,0.06895]
[1777596770219,66.59,76433.51,66.1,-0.00042,0.0,0.06895]
[1777596775254,66.59,76438.67,66.1,-0.00042,0.0,0.06857]
[1777596780289,66.59,76443.46,66.1,-0.00042,0.0,0.06821]
[1777596786331,66.59,76443.38,66.1,-0.00042,0.0,0.06822]
[1777596794389,66.59,76443.51,66.1,-0.00042,0.0,0.06821]
[1777596799424,66.59,76442.98,66.1,-0.00042,0.0,0.06825]
[1777596805465,66.59,76444.53,66.1,-0.00042,0.0,0.06813]
[1777596811508,66.59,76444.43,66.1,-0.00041,0.0,0.06792]
[1777596816543,66.59,76444.37,66.1,-0.00041,0.0,0.06792]
[1777596822585,66.59,76444.37,66.1,-0.00041,0.0,0.06792]
[1777596829634,66.59,76444.57,66.1,-0.00041,0.0,0.06791]
[1777596834669,66.59,76444.7,66.1,-0.00041,0.0,0.0679]
[1777596839708,66.59,76445.03,66.1,-0.00041,0.0,0.06788]
[1777596844744,66.59,76444.21,66.1,-0.00041,0.0,0.06794]
[1777596849779,66.59,76443.82,66.1,-0.00041,0.0,0.06796]
[1777596855820,66.59,76444.14,66.1,-0.00041,0.0,0.06794]
[1777596860856,66.59,76444.1,66.1,-0.00041,0.0,0.06794]
[1777596865891,66.59,76437.85,66.1,-0.00042,0.0,0.06841]
[1777596871933,66.59,76437.15,66.1,-0.00042,0.0,0.06824]
[1777596876968,66.59,76437.0,66.1,-0.00042,0.0,0.06825]
[1777596882003,66.59,76436.57,66.1,-0.00042,0.0,0.06828]
[1777596887038,66.59,76436.17,66.1,-0.00042,0.0,0.06831]
[1777596892073,66.59,76434.67,66.1,-0.00042,0.0,0.06842]
[1777596897107,66.59,76424.95,66.1,-0.00042,0.0,0.06915]
[1777596902143,66.59,76425.01,66.1,-0.00042,0.0,0.06915]
[1777596907178,66.59,76432.64,66.1,-0.00042,0.0,0.06858]
[1777596913220,66.59,76436.36,66.1,-0.00042,0.0,0.0683]
[1777596918255,66.59,76436.65,66.1,-0.00042,0.0,0.06828]
[1777596923289,66.59,76436.54,66.1,-0.00042,0.0,0.06829]
[1777596928325,66.59,76437.78,66.1,-0.00042,0.0,0.06819]
[1777596933360,66.59,76434.76,66.1,-0.00042,0.0,0.0682]
[1777596938394,66.59,76434.97,66.1,-0.00042,0.0,0.06818]
[1777596943431,66.59,76434.73,66.1,-0.00042,0.0,0.0682]
[1777596948465,66.59,76435.55,66.1,-0.00042,0.0,0.06814]
[1777596953500,66.59,76435.07,66.1,-0.00042,0.0,0.06817]
[1777596958535,66.59,76434.62,66.1,-0.00042,0.0,0.06821]
[1777596963571,66.59,76428.49,66.1,-0.00042,0.0,0.06866]
[1777596968610,66.59,76428.91,66.1,-0.00042,0.0,0.06863]
[1777596973644,66.59,76429.74,66.1,-0.00042,0.0,0.06857]
[1777596978679,66.59,76429.39,66.1,-0.00042,0.0,0.0686]
[1777596983715,66.59,76429.39,66.1,-0.00042,0.0,0.0686]
[1777596987743,66.59,76416.64,66.1,-0.00042,0.0,0.06956]
[1777596992778,66.59,76418.72,66.1,-0.00042,0.0,0.06918]
[1777596997813,66.59,76418.96,66.1,-0.00042,0.0,0.06916]
[1777597002847,66.59,76419.59,66.1,-0.00042,0.0,0.06911]
[1777597007883,66.59,76419.96,66.1,-0.00042,0.0,0.06908]
[1777597012918,66.59,76416.38,66.1,-0.00042,0.0,0.06935]
[1777597017953,66.59,76410.54,66.1,-0.00043,0.0,0.06979]
[1777597022988,66.59,76404.35,66.1,-0.00043,0.0,0.07027]
[1777597028023,66.59,76397.02,66.1,-0.00043,0.0,0.07083]
[1777597033057,66.59,76397.9,66.1,-0.00043,0.0,0.07076]
[1777597038093,66.59,76397.08,66.1,-0.00043,0.0,0.07082]
[1777597043128,66.59,76391.27,66.1,-0.00044,0.0,0.07127]
[1777597050177,66.59,76391.55,66.1,-0.00044,0.0,0.07125]
[1777597055212,66.59,76394.83,66.1,-0.00043,0.0,0.07077]
[1777597060246,66.59,76400.24,66.1,-0.00043,0.0,0.07035]
[1777597065282,66.59,76403.82,66.1,-0.00043,0.0,0.07008]
[1777597071324,66.59,76404.25,66.1,-0.00043,0.0,0.07005]
[1777597076359,66.59,76402.67,66.1,-0.00043,0.0,0.07017]
[1777597081393,66.59,76402.74,66.1,-0.00043,0.0,0.07016]
[1777597086429,66.59,76402.98,66.1,-0.00043,0.0,0.07014]
[1777597091464,66.59,76395.84,66.1,-0.00043,0.0,0.07069]
[1777597096498,66.59,76397.5,66.1,-0.00043,0.0,0.07056]
[1777597101535,66.59,76404.97,66.1,-0.00043,0.0,0.06999]
[1777597106570,66.59,76405.05,66.1,-0.00043,0.0,0.06999]
[1777597111605,66.59,76405.2,66.1,-0.00043,0.0,0.06975]
[1777597116640,66.59,76398.7,66.1,-0.00043,0.0,0.07025]
[1777597121675,66.59,76391.35,66.1,-0.00043,0.0,0.07081]
[1777597126710,66.59,76389.6,66.1,-0.00043,0.0,0.07094]
[1777597132753,66.59,76383.6,66.1,-0.00044,0.0,0.07141]
[1777597137789,66.59,76382.77,66.1,-0.00044,0.0,0.07147]
[1777597142824,66.59,76382.77,66.1,-0.00044,0.0,0.07147]
[1777597147859,66.59,76382.87,66.1,-0.00044,0.0,0.07146]
[1777597152893,66.59,76382.35,66.1,-0.00044,0.0,0.0715]
[1777597157929,66.59,76382.34,66.1,-0.00044,0.0,0.07151]
[1777597162963,66.59,76380.08,66.1,-0.00044,0.0,0.07168]
[1777597167999,66.59,76377.03,66.1,-0.00044,0.0,0.07192]
[1777597173034,66.59,76373.1,66.1,-0.00044,0.0,0.072]
[1777597178069,66.59,76377.09,66.1,-0.00044,0.0,0.07168]
[1777597183104,66.59,76384.85,66.1,-0.00044,0.0,0.07108]
[1777597188142,66.59,76389.78,66.1,-0.00043,0.0,0.0707]
[1777597193177,66.59,76389.73,66.1,-0.00043,0.0,0.07071]
[1777597196198,66.59,76405.3,66.1,-0.00043,0.0,0.06952]
[1777597198212,66.59,76419.87,66.1,-0.00042,0.0,0.06842]
[1777597203247,66.59,76428.99,66.1,-0.00041,0.0,0.06775]
[1777597208282,66.59,76426.67,66.1,-0.00041,0.0,0.06792]
[1777597213317,66.59,76421.55,66.1,-0.00042,0.0,0.0683]
[1777597218352,66.59,76421.49,66.1,-0.00042,0.0,0.0683]
[1777597224394,66.59,76421.01,66.1,-0.00042,0.0,0.06834]
[1777597229429,66.59,76420.94,66.1,-0.00042,0.0,0.06834]
[1777597234465,66.59,76425.27,66.1,-0.00041,0.0,0.0678]
[1777597239500,66.59,76426.33,66.1,-0.00041,0.0,0.06772]
[1777597244535,66.59,76432.95,66.1,-0.00041,0.0,0.06724]
[1777597249570,66.59,76433.47,66.1,-0.00041,0.0,0.0672]
[1777597254614,66.59,76433.85,66.1,-0.00041,0.0,0.06717]
[1777597259649,66.59,76442.68,66.1,-0.00041,0.0,0.06652]
[1777597264685,66.59,76449.79,66.1,-0.0004,0.0,0.06601]
[1777597269720,66.59,76449.01,66.1,-0.0004,0.0,0.06607]
[1777597274755,66.59,76450.17,66.1,-0.0004,0.0,0.06598]
[1777597279790,66.59,76452.01,66.1,-0.0004,0.0,0.06585]
[1777597285832,66.59,76454.96,66.1,-0.0004,0.0,0.06564]
[1777597290867,66.59,76455.4,66.1,-0.0004,0.0,0.0656]
[1777597295905,66.59,76454.26,66.1,-0.0004,0.0,0.06547]
[1777597302954,66.59,76454.64,66.1,-0.0004,0.0,0.06545]
[1777597307989,66.59,76446.5,66.1,-0.0004,0.0,0.06603]
[1777597313024,66.59,76442.4,66.1,-0.0004,0.0,0.06633]
[1777597318059,66.59,76443.04,66.1,-0.0004,0.0,0.06628]
[1777597323094,66.59,76441.7,66.1,-0.0004,0.0,0.06638]
[1777597328132,66.59,76437.92,66.1,-0.00041,0.0,0.06665]
[1777597333167,66.59,76442.82,66.1,-0.0004,0.0,0.0663]
[1777597338202,66.59,76444.56,66.1,-0.0004,0.0,0.06617]
[1777597343238,66.59,76445.01,66.1,-0.0004,0.0,0.06614]
[1777597348273,66.59,76444.45,66.1,-0.0004,0.0,0.06618]
[1777597353307,66.59,76438.98,66.1,-0.0004,0.0,0.06636]
[1777597358343,66.59,76440.82,66.1,-0.0004,0.0,0.06623]
[1777597363378,66.59,76445.02,66.1,-0.0004,0.0,0.06592]
[1777597368413,66.59,76444.09,66.1,-0.0004,0.0,0.06599]
[1777597373447,66.59,76443.85,66.1,-0.0004,0.0,0.06601]
[1777597380497,66.59,76441.27,66.1,-0.0004,0.0,0.06619]
[1777597386539,66.59,76429.48,66.1,-0.00041,0.0,0.06705]
[1777597391574,66.59,76433.25,66.1,-0.00041,0.0,0.06678]
[1777597396609,66.59,76433.54,66.1,-0.00041,0.0,0.06676]
[1777597403658,66.59,76432.78,66.1,-0.00041,0.0,0.06681]
[1777597411714,66.59,76432.83,66.1,-0.00041,0.0,0.06659]
[1777597416749,66.59,76432.68,66.1,-0.00041,0.0,0.0666]
[1777597421784,66.59,76426.62,66.1,-0.00041,0.0,0.06705]
[1777597426819,66.59,76424.35,66.1,-0.00041,0.0,0.06721]
[1777597431853,66.59,76426.68,66.1,-0.00041,0.0,0.06704]
[1777597436888,66.59,76425.6,66.1,-0.00041,0.0,0.06712]
[1777597441937,66.59,76427.4,66.1,-0.00041,0.0,0.06699]
[1777597447967,66.59,76429.94,66.1,-0.00041,0.0,0.0668]
[1777597453002,66.59,76433.0,66.1,-0.00041,0.0,0.06658]
[1777597459042,66.59,76434.6,66.1,-0.00041,0.0,0.06646]
[1777597464077,66.59,76434.72,66.1,-0.00041,0.0,0.06645]
[1777597469113,66.59,76434.55,66.1,-0.00041,0.0,0.06647]
[1777597477169,66.59,76435.09,66.1,-0.0004,0.0,0.06621]
[1777597482204,66.59,76436.3,66.1,-0.0004,0.0,0.06612]
[1777597487239,66.59,76435.78,66.1,-0.0004,0.0,0.06616]
[1777597493281,66.59,76435.87,66.1,-0.0004,0.0,0.06615]
[1777597499323,66.59,76435.88,66.1,-0.0004,0.0,0.06615]
[1777597504358,66.59,76446.34,66.1,-0.0004,0.0,0.0654]
[1777597509396,66.59,76456.63,66.1,-0.00039,0.0,0.06467]
[1777597514432,66.59,76456.56,66.1,-0.00039,0.0,0.06467]
[1777597519467,66.59,76456.11,66.1,-0.00039,0.0,0.0647]
[1777597524501,66.59,76456.09,66.1,-0.00039,0.0,0.0647]
[1777597529537,66.59,76457.01,66.1,-0.00039,0.0,0.06464]
[1777597534572,66.59,76458.13,66.1,-0.00039,0.0,0.06435]
[1777597539607,66.59,76459.41,66.1,-0.00039,0.0,0.06426]
[1777597544643,66.59,76467.41,66.1,-0.00039,0.0,0.0637]
[1777597549678,66.59,76469.79,66.1,-0.00039,0.0,0.06353]
[1777597554712,66.59,76469.89,66.1,-0.00039,0.0,0.06352]
[1777597559748,66.59,76469.96,66.1,-0.00039,0.0,0.06352]
[1777597563778,66.59,76483.38,66.1,-0.00038,0.0,0.06259]
[1777597568813,66.59,76484.96,66.1,-0.00038,0.0,0.06248]
[1777597573848,66.59,76485.37,66.1,-0.00038,0.0,0.06245]
[1777597578882,66.59,76487.43,66.1,-0.00038,0.0,0.06231]
[1777597583918,66.59,76487.2,66.1,-0.00038,0.0,0.06233]
[1777597588953,66.59,76486.83,66.1,-0.00038,0.0,0.06235]
[1777597593987,66.59,76487.25,66.1,-0.00038,0.0,0.06212]
[1777597599022,66.59,76484.64,66.1,-0.00038,0.0,0.0623]
[1777597604058,66.59,76484.5,66.1,-0.00038,0.0,0.06231]
[1777597609093,66.59,76487.33,66.1,-0.00038,0.0,0.06211]
[1777597614128,66.59,76488.03,66.1,-0.00038,0.0,0.06206]
[1777597619163,66.59,76488.19,66.1,-0.00038,0.0,0.06205]
[1777597624197,66.59,76486.66,66.1,-0.00038,0.0,0.06216]
[1777597629233,66.59,76487.62,66.1,-0.00038,0.0,0.06209]
[1777597634268,66.59,76487.48,66.1,-0.00038,0.0,0.0621]
[1777597639303,66.59,76487.58,66.1,-0.00038,0.0,0.06209]
[1777597644338,66.59,76489.91,66.1,-0.00038,0.0,0.06194]
[1777597649373,66.59,76490.56,66.1,-0.00038,0.0,0.06189]
[1777597654407,66.59,76496.22,66.1,-0.00037,0.0,0.0613]
[1777597660450,66.59,76498.77,66.1,-0.00037,0.0,0.06113]
[1777597665485,66.59,76501.7,66.1,-0.00037,0.0,0.06093]
[1777597670520,66.59,76505.96,66.1,-0.00037,0.0,0.06065]
[1777597675555,66.59,76505.55,66.1,-0.00037,0.0,0.06068]
[1777597680590,66.59,76506.36,66.1,-0.00037,0.0,0.06062]
[1777597685628,66.59,76515.85,66.1,-0.00036,0.0,0.05999]
[1777597690663,66.59,76518.02,66.1,-0.00036,0.0,0.05985]
[1777597693684,66.59,76530.82,66.1,-0.00036,0.0,0.05901]
[1777597698719,66.59,76535.71,66.1,-0.00035,0.0,0.05869]
[1777597703754,66.59,76547.81,66.1,-0.00035,0.0,0.05791]
[1777597708789,66.59,76546.0,66.1,-0.00035,0.0,0.05802]
[1777597712817,66.59,76530.12,66.1,-0.00036,0.0,0.05886]
[1777597717852,66.59,76528.66,66.1,-0.00036,0.0,0.05895]
[1777597722886,66.59,76528.26,66.1,-0.00036,0.0,0.05898]
[1777597728928,66.59,76528.25,66.1,-0.00036,0.0,0.05898]
[1777597733964,66.59,76524.41,66.1,-0.00036,0.0,0.05923]
[1777597738999,66.59,76519.24,66.1,-0.00036,0.0,0.05957]
[1777597745045,66.59,76520.17,66.1,-0.00036,0.0,0.05951]
[1777597750079,66.59,76521.67,66.1,-0.00036,0.0,0.05941]
[1777597755115,66.59,76523.0,66.1,-0.00036,0.0,0.05932]
[1777597760150,66.59,76522.34,66.1,-0.00036,0.0,0.05936]
[1777597766192,66.59,76522.32,66.1,-0.00036,0.0,0.05937]
[1777597771227,66.59,76525.14,66.1,-0.00036,0.0,0.05898]
[1777597776262,66.59,76529.2,66.1,-0.00035,0.0,0.05872]
[1777597781297,66.59,76529.46,66.1,-0.00035,0.0,0.0587]
[1777597788346,66.59,76529.38,66.1,-0.00035,0.0,0.05871]
[1777597793381,66.59,76528.12,66.1,-0.00036,0.0,0.05879]
[1777597799423,66.59,76528.78,66.1,-0.00036,0.0,0.05875]
[1777597804458,66.59,76529.7,66.1,-0.00035,0.0,0.05869]
[1777597807479,66.59,76544.38,66.1,-0.00035,0.0,0.05774]
[1777597812515,66.59,76545.13,66.1,-0.00035,0.0,0.05769]
[1777597817550,66.59,76546.57,66.1,-0.00035,0.0,0.0576]
[1777597822585,66.59,76545.24,66.1,-0.00035,0.0,0.05769]
[1777597824598,66.59,76516.98,66.1,-0.00036,0.0,0.05952]
[1777597829640,66.59,76508.63,66.1,-0.00036,0.0,0.06007]
[1777597834677,66.59,76503.78,66.1,-0.00036,0.0,0.06019]
[1777597839716,66.59,76503.12,66.1,-0.00037,0.0,0.06024]
[1777597845758,66.59,76502.88,66.1,-0.00037,0.0,0.06025]
[1777597850793,66.59,76503.03,66.1,-0.00037,0.0,0.06024]
[1777597855828,66.59,76510.98,66.1,-0.00036,0.0,0.05972]
[1777597860863,66.59,76509.96,66.1,-0.00036,0.0,0.05978]
[1777597865898,66.59,76509.35,66.1,-0.00036,0.0,0.05982]
[1777597870933,66.59,76509.97,66.1,-0.00036,0.0,0.05978]
[1777597875969,66.59,76511.97,66.1,-0.00036,0.0,0.05965]
[1777597883018,66.59,76512.33,66.1,-0.00036,0.0,0.05963]
[1777597888053,66.59,76513.13,66.1,-0.00036,0.0,0.05957]
[1777597894094,66.59,76514.81,66.1,-0.00036,0.0,0.05927]
[1777597899130,66.59,76524.24,66.1,-0.00035,0.0,0.05865]
[1777597904165,66.59,76526.8,66.1,-0.00035,0.0,0.05848]
[1777597909200,66.59,76527.83,66.1,-0.00035,0.0,0.05842]
[1777597914235,66.59,76526.59,66.1,-0.00035,0.0,0.0585]
[1777597919270,66.59,76527.4,66.1,-0.00035,0.0,0.05845]
[1777597924305,66.59,76526.82,66.1,-0.00035,0.0,0.05848]
[1777597929340,66.59,76528.2,66.1,-0.00035,0.0,0.05839]
[1777597934375,66.59,76537.38,66.1,-0.00035,0.0,0.0578]
[1777597939411,66.59,76542.89,66.1,-0.00035,0.0,0.05745]
[1777597945453,66.59,76542.75,66.1,-0.00035,0.0,0.05746]
[1777597950488,66.59,76542.62,66.1,-0.00035,0.0,0.05747]
[1777597955523,66.59,76546.23,66.1,-0.00034,0.0,0.05705]
[1777597960559,66.59,76549.67,66.1,-0.00034,0.0,0.05683]
[1777597965594,66.59,76549.5,66.1,-0.00034,0.0,0.05684]
[1777597970634,66.59,76555.37,66.1,-0.00034,0.0,0.05647]
[1777597975670,66.59,76559.01,66.1,-0.00034,0.0,0.05624]
[1777597980704,66.59,76559.77,66.1,-0.00034,0.0,0.0562]
[1777597985739,66.59,76559.94,66.1,-0.00034,0.0,0.05618]
[1777597992794,66.59,76559.19,66.1,-0.00034,0.0,0.05623]
[1777597997829,66.59,76559.61,66.1,-0.00034,0.0,0.05621]
[1777598003871,66.59,76559.49,66.1,-0.00034,0.0,0.05621]
[1777598008906,66.59,76559.58,66.1,-0.00034,0.0,0.05621]
[1777598013941,66.59,76555.94,66.1,-0.00034,0.0,0.05625]
[1777598018975,66.59,76556.28,66.1,-0.00034,0.0,0.05622]
[1777598024012,66.59,76555.45,66.1,-0.00034,0.0,0.05628]
[1777598029047,66.59,76555.9,66.1,-0.00034,0.0,0.05625]
[1777598034081,66.59,76557.7,66.1,-0.00034,0.0,0.05614]
[1777598039116,66.59,76557.55,66.1,-0.00034,0.0,0.05614]
[1777598044151,66.59,76557.67,66.1,-0.00034,0.0,0.05614]
[1777598049187,66.59,76556.19,66.1,-0.00034,0.0,0.05623]
[1777598054221,66.59,76557.07,66.1,-0.00034,0.0,0.05617]
[1777598059257,66.59,76557.4,66.1,-0.00034,0.0,0.05615]
[1777598065299,66.59,76557.33,66.1,-0.00034,0.0,0.05616]
[1777598070335,66.59,76557.85,66.1,-0.00034,0.0,0.05613]
[1777598075370,66.59,76557.76,66.1,-0.00034,0.0,0.05594]
[1777598080404,66.59,76557.51,66.1,-0.00034,0.0,0.05596]
[1777598085440,66.59,76557.65,66.1,-0.00034,0.0,0.05595]
[1777598090475,66.59,76557.63,66.1,-0.00034,0.0,0.05595]
[1777598093033,66.59,76557.91,66.1,-0.00034,0.0,0.05593]
[1777598093496,66.59,76534.97,66.1,-0.00035,0.0,0.05738]
[1777598096200,66.59,76530.59,66.1,-0.00035,0.0,0.05766]
[1777598101552,66.59,76542.44,66.1,-0.00034,0.0,0.0569]
[1777598106587,66.59,76549.28,66.1,-0.00034,0.0,0.05647]
[1777598111621,66.59,76552.96,66.1,-0.00034,0.0,0.05624]
[1777598116657,66.59,76557.05,66.1,-0.00034,0.0,0.05599]
[1777598121693,66.59,76557.08,66.1,-0.00034,0.0,0.05599]
[1777598126728,66.59,76557.29,66.1,-0.00034,0.0,0.05597]
[1777598131763,66.59,76556.17,66.1,-0.00034,0.0,0.05585]
[1777598137049,66.59,76565.61,66.1,-0.00033,0.0,0.05527]
[1777598138812,66.59,76584.64,66.1,-0.00033,0.0,0.05411]
[1777598139380,66.59,76584.64,66.1,-0.00033,0.0,0.05411]
[1777598144854,66.59,76584.82,66.1,-0.00033,0.0,0.0541]
[1777598149889,66.59,76591.45,66.1,-0.00032,0.0,0.0537]
[1777598154926,66.59,76587.01,66.1,-0.00032,0.0,0.05397]
[1777598159959,66.59,76581.15,66.1,-0.00033,0.0,0.05432]
[1777598166001,66.59,76580.5,66.1,-0.00033,0.0,0.05436]
[1777598171035,66.59,76578.12,66.1,-0.00033,0.0,0.0545]
[1777598176071,66.59,76584.62,66.1,-0.00033,0.0,0.05411]
[1777598181105,66.59,76582.83,66.1,-0.00033,0.0,0.05422]
[1777598186141,66.59,76579.41,66.1,-0.00033,0.0,0.05443]
[1777598191176,66.59,76579.45,66.1,-0.00033,0.0,0.05424]
[1777598196211,66.59,76577.74,66.1,-0.00033,0.0,0.05434]
[1777598201246,66.59,76568.34,66.1,-0.00033,0.0,0.05492]
[1777598206281,66.59,76569.9,66.1,-0.00033,0.0,0.05482]
[1777598211316,66.59,76572.63,66.1,-0.00033,0.0,0.05465]
[1777598216351,66.59,76573.52,66.1,-0.00033,0.0,0.0546]
[1777598221386,66.59,76583.21,66.1,-0.00032,0.0,0.05401]
[1777598226421,66.59,76583.23,66.1,-0.00032,0.0,0.05401]
[1777598231456,66.59,76581.62,66.1,-0.00033,0.0,0.05411]
[1777598236491,66.59,76581.15,66.1,-0.00033,0.0,0.05414]
[1777598241526,66.59,76570.9,66.1,-0.00033,0.0,0.05476]
[1777598246561,66.59,76570.55,66.1,-0.00033,0.0,0.05478]
[1777598252603,66.59,76570.48,66.1,-0.00033,0.0,0.0546]
[1777598257638,66.59,76573.74,66.1,-0.00033,0.0,0.0544]
[1777598262673,66.59,76572.88,66.1,-0.00033,0.0,0.05445]
[1777598267708,66.59,76572.79,66.1,-0.00033,0.0,0.05446]
[1777598272743,66.59,76570.9,66.1,-0.00033,0.0,0.05457]
[1777598277778,66.59,76570.4,66.1,-0.00033,0.0,0.05461]
[1777598282813,66.59,76570.07,66.1,-0.00033,0.0,0.05463]
[1777598287848,66.59,76575.66,66.1,-0.00033,0.0,0.05429]
[1777598292883,66.59,76579.24,66.1,-0.00033,0.0,0.05407]
[1777598297918,66.59,76579.34,66.1,-0.00033,0.0,0.05406]
[1777598302954,66.59,76583.01,66.1,-0.00032,0.0,0.05384]
[1777598307988,66.59,76594.17,66.1,-0.00032,0.0,0.05317]
[1777598313024,66.59,76591.43,66.1,-0.00032,0.0,0.05316]
[1777598318059,66.59,76582.67,66.1,-0.00032,0.0,0.05368]
[1777598323094,66.59,76581.52,66.1,-0.00032,0.0,0.05375]
[1777598329136,66.59,76582.52,66.1,-0.00032,0.0,0.05369]
[1777598334171,66.59,76582.89,66.1,-0.00032,0.0,0.05367]
[1777598339209,66.59,76583.3,66.1,-0.00032,0.0,0.05364]
[1777598344244,66.59,76581.77,66.1,-0.00032,0.0,0.05373]
[1777598349279,66.59,76579.39,66.1,-0.00032,0.0,0.05388]
[1777598354314,66.59,76579.66,66.1,-0.00032,0.0,0.05386]
[1777598359349,66.59,76579.48,66.1,-0.00032,0.0,0.05387]
[1777598364383,66.59,76581.1,66.1,-0.00032,0.0,0.05377]
[1777598369419,66.59,76580.11,66.1,-0.00032,0.0,0.05383]
[1777598375461,66.59,76579.73,66.1,-0.00032,0.0,0.05367]
[1777598380496,66.59,76583.14,66.1,-0.00032,0.0,0.05347]
[1777598385531,66.59,76582.69,66.1,-0.00032,0.0,0.0535]
[1777598390566,66.59,76580.18,66.1,-0.00032,0.0,0.05365]
[1777598395601,66.59,76581.33,66.1,-0.00032,0.0,0.05358]
[1777598400638,66.59,76580.85,66.1,-0.00032,0.0,0.05361]
[1777598405671,66.59,76580.42,66.1,-0.00032,0.0,0.05363]
[1777598410706,66.59,76583.5,66.1,-0.00032,0.0,0.05345]
[1777598415741,66.59,76583.69,66.1,-0.00032,0.0,0.05344]
[1777598420776,66.59,76583.11,66.1,-0.00032,0.0,0.05347]
[1777598425811,66.59,76583.67,66.1,-0.00032,0.0,0.05344]
[1777598430846,66.59,76583.57,66.1,-0.00032,0.0,0.05344]
[1777598435881,66.59,76586.59,66.1,-0.00032,0.0,0.05308]
[1777598440916,66.59,76585.0,66.1,-0.00032,0.0,0.05318]
[1777598446959,66.59,76585.13,66.1,-0.00032,0.0,0.05317]
[1777598451994,66.59,76586.78,66.1,-0.00032,0.0,0.05307]
[1777598456795,66.59,76586.84,66.1,-0.00032,0.0,0.05307]
[1777598462064,66.59,76587.4,66.1,-0.00032,0.0,0.05303]
[1777598467099,66.59,76587.37,66.1,-0.00032,0.0,0.05304]
[1777598473141,66.59,76587.36,66.1,-0.00032,0.0,0.05304]
[1777598480191,66.59,76587.26,66.1,-0.00032,0.0,0.05304]
[1777598487239,66.59,76587.76,66.1,-0.00032,0.0,0.05301]
[1777598492277,66.59,76586.02,66.1,-0.00032,0.0,0.05294]
[1777598497312,66.59,76585.8,66.1,-0.00032,0.0,0.05295]
[1777598502348,66.59,76586.66,66.1,-0.00032,0.0,0.0529]
[1777598507383,66.59,76586.36,66.1,-0.00032,0.0,0.05292]
[1777598512418,66.59,76585.11,66.1,-0.00032,0.0,0.05299]
[1777598517454,66.59,76585.74,66.1,-0.00032,0.0,0.05295]
[1777598525510,66.59,76586.44,66.1,-0.00032,0.0,0.05291]
[1777598530545,66.59,76600.48,66.1,-0.00031,0.0,0.05209]
[1777598535579,66.59,76600.58,66.1,-0.00031,0.0,0.05208]
[1777598540615,66.59,76598.63,66.1,-0.00031,0.0,0.05219]
[1777598545650,66.59,76596.1,66.1,-0.00031,0.0,0.05234]
[1777598550685,66.59,76596.07,66.1,-0.00031,0.0,0.05234]
[1777598555720,66.59,76596.39,66.1,-0.00031,0.0,0.05215]
[1777598560755,66.59,76595.89,66.1,-0.00031,0.0,0.05218]
[1777598564783,66.59,76583.13,66.1,-0.00032,0.0,0.05293]
[1777598569818,66.59,76583.22,66.1,-0.00032,0.0,0.05292]
[1777598574871,66.59,76582.61,66.1,-0.00032,0.0,0.05296]
[1777598579906,66.59,76580.23,66.1,-0.00032,0.0,0.0531]
[1777598585949,66.59,76582.73,66.1,-0.00032,0.0,0.05295]
[1777598590984,66.59,76589.81,66.1,-0.00032,0.0,0.05253]
[1777598596018,66.59,76589.94,66.1,-0.00032,0.0,0.05252]
[1777598600047,66.59,76576.64,66.1,-0.00032,0.0,0.05331]
[1777598605082,66.59,76572.1,66.1,-0.00032,0.0,0.05358]
[1777598610117,66.59,76572.17,66.1,-0.00032,0.0,0.05358]
[1777598615152,66.59,76554.67,66.1,-0.00033,0.0,0.05445]
[1777598622202,66.59,76550.35,66.1,-0.00033,0.0,0.05472]
[1777598625223,66.59,76554.62,66.1,-0.00033,0.0,0.05446]
[1777598630258,66.59,76555.06,66.1,-0.00033,0.0,0.05443]
[1777598635292,66.59,76555.4,66.1,-0.00033,0.0,0.05441]
[1777598640328,66.59,76555.6,66.1,-0.00033,0.0,0.0544]
[1777598645362,66.59,76555.97,66.1,-0.00033,0.0,0.05437]
[1777598650397,66.59,76556.3,66.1,-0.00033,0.0,0.05435]
[1777598655435,66.59,76555.97,66.1,-0.00033,0.0,0.05437]
[1777598660470,66.59,76554.2,66.1,-0.00033,0.0,0.05448]
[1777598666512,66.59,76553.55,66.1,-0.00033,0.0,0.05452]
[1777598671547,66.59,76553.35,66.1,-0.00033,0.0,0.05435]
[1777598680610,66.59,76547.25,66.1,-0.00033,0.0,0.05472]
[1777598685645,66.59,76542.47,66.1,-0.00033,0.0,0.05501]
[1777598690680,66.59,76545.25,66.1,-0.00033,0.0,0.05484]
[1777598695714,66.59,76541.42,66.1,-0.00033,0.0,0.05508]
[1777598700750,66.59,76540.97,66.1,-0.00033,0.0,0.05511]
[1777598705785,66.59,76542.04,66.1,-0.00033,0.0,0.05504]
[1777598710820,66.59,76540.62,66.1,-0.00033,0.0,0.05513]
[1777598715854,66.59,76537.33,66.1,-0.00033,0.0,0.05533]
[1777598719883,66.59,76523.84,66.1,-0.00034,0.0,0.05617]
[1777598724918,66.59,76520.15,66.1,-0.00034,0.0,0.0564]
[1777598729953,66.59,76519.76,66.1,-0.00034,0.0,0.05643]
[1777598734987,66.59,76514.84,66.1,-0.00034,0.0,0.05654]
[1777598741030,66.59,76515.17,66.1,-0.00034,0.0,0.05652]
[1777598746065,66.59,76514.77,66.1,-0.00034,0.0,0.05655]
[1777598751099,66.59,76511.77,66.1,-0.00034,0.0,0.05674]
[1777598756135,66.59,76512.49,66.1,-0.00034,0.0,0.05669]
[1777598761170,66.59,76508.05,66.1,-0.00035,0.0,0.05697]
[1777598766204,66.59,76507.76,66.1,-0.00035,0.0,0.05699]
[1777598771240,66.59,76509.17,66.1,-0.00034,0.0,0.0569]
[1777598776275,66.59,76511.73,66.1,-0.00034,0.0,0.05674]
[1777598778649,66.59,76511.64,66.1,-0.00034,0.0,0.05675]
[1777598784331,66.59,76511.73,66.1,-0.00034,0.0,0.05674]
[1777598789366,66.59,76512.12,66.1,-0.00034,0.0,0.05672]
[1777598794401,66.59,76511.83,66.1,-0.00034,0.0,0.05654]
[1777598795675,66.59,76511.83,66.1,-0.00034,0.0,0.05654]
[1777598801450,66.59,76511.04,66.1,-0.00034,0.0,0.05659]
[1777598804192,66.59,76511.11,66.1,-0.00034,0.0,0.05659]
[1777598810513,66.59,76511.45,66.1,-0.00034,0.0,0.05657]
[1777598815552,66.59,76504.89,66.1,-0.00035,0.0,0.05698]
[1777598820586,66.59,76504.97,66.1,-0.00035,0.0,0.05698]
[1777598825622,66.59,76508.14,66.1,-0.00034,0.0,0.05678]
[1777598830657,66.59,76507.5,66.1,-0.00034,0.0,0.05682]
[1777598835692,66.59,76505.84,66.1,-0.00035,0.0,0.05692]
[1777598840727,66.59,76506.46,66.1,-0.00034,0.0,0.05688]
[1777598845762,66.59,76506.34,66.1,-0.00034,0.0,0.05689]
[1777598850797,66.59,76506.42,66.1,-0.00034,0.0,0.05689]
[1777598856840,66.59,76504.85,66.1,-0.00034,0.0,0.05679]
[1777598861875,66.59,76499.5,66.1,-0.00035,0.0,0.05713]
[1777598866911,66.59,76504.08,66.1,-0.00034,0.0,0.05684]
[1777598871946,66.59,76507.83,66.1,-0.00034,0.0,0.0566]
[1777598876981,66.59,76508.96,66.1,-0.00034,0.0,0.05653]
[1777598882016,66.59,76506.34,66.1,-0.00034,0.0,0.0567]
[1777598887051,66.59,76506.07,66.1,-0.00034,0.0,0.05672]
[1777598894100,66.59,76506.01,66.1,-0.00034,0.0,0.05672]
[1777598899134,66.59,76506.01,66.1,-0.00034,0.0,0.05672]
[1777598904169,66.59,76506.15,66.1,-0.00034,0.0,0.05671]
[1777598909204,66.59,76506.17,66.1,-0.00034,0.0,0.05671]
[1777598916254,66.59,76506.7,66.1,-0.00034,0.0,0.05648]
[1777598921289,66.59,76507.17,66.1,-0.00034,0.0,0.05646]
[1777598926323,66.59,76507.25,66.1,-0.00034,0.0,0.05645]
[1777598931359,66.59,76508.21,66.1,-0.00034,0.0,0.05639]
[1777598940422,66.59,76508.61,66.1,-0.00034,0.0,0.05636]
[1777598945462,66.59,76508.12,66.1,-0.00034,0.0,0.0564]
[1777598950497,66.59,76505.98,66.1,-0.00034,0.0,0.05653]
[1777598958552,66.59,76505.95,66.1,-0.00034,0.0,0.05653]
[1777598963635,66.59,76505.94,66.1,-0.00034,0.0,0.05653]
[1777598969630,66.59,76506.29,66.1,-0.00034,0.0,0.05651]
[1777598974664,66.59,76506.53,66.1,-0.00034,0.0,0.0563]
[1777598979699,66.59,76509.21,66.1,-0.00034,0.0,0.05614]
[1777598984735,66.59,76508.94,66.1,-0.00034,0.0,0.05615]
[1777598989770,66.59,76508.03,66.1,-0.00034,0.0,0.05621]
[1777598994805,66.59,76508.51,66.1,-0.00034,0.0,0.05618]
[1777598999840,66.59,76508.88,66.1,-0.00034,0.0,0.05616]
[1777599005884,66.59,76508.78,66.1,-0.00034,0.0,0.05616]
[1777599010920,66.59,76504.04,66.1,-0.00034,0.0,0.05646]
[1777599015955,66.59,76502.82,66.1,-0.00034,0.0,0.05654]
[1777599020990,66.59,76502.19,66.1,-0.00034,0.0,0.05658]
[1777599028041,66.59,76501.83,66.1,-0.00034,0.0,0.0566]
[1777599034083,66.59,76507.22,66.1,-0.00034,0.0,0.05607]
[1777599039118,66.59,76507.09,66.1,-0.00034,0.0,0.05608]
[1777599045160,66.59,76506.72,66.1,-0.00034,0.0,0.0561]
[1777599050195,66.59,76506.97,66.1,-0.00034,0.0,0.05609]
[1777599055233,66.59,76507.12,66.1,-0.00034,0.0,0.05608]
[1777599060268,66.59,76507.26,66.1,-0.00034,0.0,0.05607]
[1777599065303,66.59,76507.08,66.1,-0.00034,0.0,0.05608]
[1777599070337,66.59,76507.26,66.1,-0.00034,0.0,0.05607]
[1777599075373,66.59,76506.37,66.1,-0.00034,0.0,0.05612]
[1777599080408,66.59,76505.79,66.1,-0.00034,0.0,0.05616]
[1777599085443,66.59,76502.55,66.1,-0.00034,0.0,0.05636]
[1777599090478,66.59,76502.02,66.1,-0.00034,0.0,0.0564]
[1777599095513,66.59,76503.53,66.1,-0.00034,0.0,0.05611]
[1777599100548,66.59,76502.48,66.1,-0.00034,0.0,0.05618]
[1777599105583,66.59,76502.8,66.1,-0.00034,0.0,0.05616]
[1777599110618,66.59,76509.87,66.1,-0.00034,0.0,0.05572]
[1777599115653,66.59,76520.05,66.1,-0.00033,0.0,0.05508]
[1777599120688,66.59,76519.61,66.1,-0.00033,0.0,0.05511]
[1777599125723,66.59,76519.61,66.1,-0.00033,0.0,0.05511]
[1777599131765,66.59,76519.8,66.1,-0.00033,0.0,0.0551]
[1777599136800,66.59,76519.77,66.1,-0.00033,0.0,0.0551]
[1777599141834,66.59,76519.11,66.1,-0.00033,0.0,0.05514]
[1777599147877,66.59,76518.73,66.1,-0.00033,0.0,0.05517]
[1777599152912,66.59,76518.87,66.1,-0.00033,0.0,0.05497]
[1777599158953,66.59,76513.26,66.1,-0.00034,0.0,0.05532]
[1777599163988,66.59,76514.28,66.1,-0.00033,0.0,0.05525]
[1777599169024,66.59,76514.28,66.1,-0.00033,0.0,0.05525]
[1777599174059,66.59,76514.35,66.1,-0.00033,0.0,0.05525]
[1777599179094,66.59,76522.35,66.1,-0.00033,0.0,0.05476]
[1777599184129,66.59,76521.21,66.1,-0.00033,0.0,0.05483]
[1777599189164,66.59,76519.05,66.1,-0.00033,0.0,0.05496]
[1777599194199,66.59,76519.9,66.1,-0.00033,0.0,0.05491]
[1777599199235,66.59,76521.04,66.1,-0.00033,0.0,0.05484]
[1777599204271,66.59,76528.62,66.1,-0.00033,0.0,0.05437]
[1777599209306,66.59,76536.13,66.1,-0.00033,0.0,0.05392]
[1777599214340,66.59,76533.47,66.1,-0.00033,0.0,0.05389]
[1777599219375,66.59,76533.23,66.1,-0.00033,0.0,0.05391]
[1777599224413,66.59,76531.74,66.1,-0.00033,0.0,0.054]
[1777599229449,66.59,76531.42,66.1,-0.00033,0.0,0.05402]
[1777599235491,66.59,76530.47,66.1,-0.00033,0.0,0.05407]
[1777599241533,66.59,76529.88,66.1,-0.00033,0.0,0.05411]
[1777599246567,66.59,76527.2,66.1,-0.00033,0.0,0.05427]
[1777599251603,66.59,76526.58,66.1,-0.00033,0.0,0.05431]
[1777599256638,66.59,76534.82,66.1,-0.00033,0.0,0.05381]
[1777599261672,66.59,76540.11,66.1,-0.00032,0.0,0.05349]
[1777599266708,66.59,76539.93,66.1,-0.00032,0.0,0.0535]
[1777599271744,66.59,76540.74,66.1,-0.00032,0.0,0.05327]
[1777599278794,66.59,76540.64,66.1,-0.00032,0.0,0.05328]
[1777599283829,66.59,76539.59,66.1,-0.00032,0.0,0.05334]
[1777599289871,66.59,76539.65,66.1,-0.00032,0.0,0.05334]
[1777599294906,66.59,76539.41,66.1,-0.00032,0.0,0.05335]
[1777599299943,66.59,76539.81,66.1,-0.00032,0.0,0.05333]
[1777599304978,66.59,76543.94,66.1,-0.00032,0.0,0.05308]
[1777599310013,66.59,76544.53,66.1,-0.00032,0.0,0.05305]
[1777599315049,66.59,76551.05,66.1,-0.00032,0.0,0.05266]
[1777599320084,66.59,76550.58,66.1,-0.00032,0.0,0.05269]
[1777599326126,66.59,76553.04,66.1,-0.00032,0.0,0.05254]
[1777599332168,66.59,76552.95,66.1,-0.00032,0.0,0.05237]
[1777599337203,66.59,76545.08,66.1,-0.00032,0.0,0.05283]
[1777599342238,66.59,76545.37,66.1,-0.00032,0.0,0.05281]
[1777599347273,66.59,76545.92,66.1,-0.00032,0.0,0.05278]
[1777599352307,66.59,76546.08,66.1,-0.00032,0.0,0.05277]
[1777599359358,66.59,76546.37,66.1,-0.00032,0.0,0.05276]
[1777599365030,66.59,76546.19,66.1,-0.00032,0.0,0.05277]
[1777599365983,66.59,76546.48,66.1,-0.00032,0.0,0.05275]
[1777599371443,66.59,76548.83,66.1,-0.00032,0.0,0.05261]
[1777599378492,66.59,76548.02,66.1,-0.00032,0.0,0.05266]
[1777599383528,66.59,76545.01,66.1,-0.00032,0.0,0.05284]
[1777599388563,66.59,76548.06,66.1,-0.00032,0.0,0.05266]
[1777599393598,66.59,76548.88,66.1,-0.00032,0.0,0.05243]
[1777599398634,66.59,76548.04,66.1,-0.00032,0.0,0.05248]
[1777599404675,66.59,76547.89,66.1,-0.00032,0.0,0.05248]
[1777599409711,66.59,76550.06,66.1,-0.00032,0.0,0.05236]
[1777599414746,66.59,76556.3,66.1,-0.00031,0.0,0.05199]
[1777599419781,66.59,76556.1,66.1,-0.00031,0.0,0.052]
[1777599424816,66.59,76556.23,66.1,-0.00031,0.0,0.05199]
[1777599430858,66.59,76556.06,66.1,-0.00031,0.0,0.052]
[1777599435893,66.59,76556.78,66.1,-0.00031,0.0,0.05196]
[1777599445963,66.59,76556.62,66.1,-0.00031,0.0,0.05197]
[1777599450998,66.59,76557.42,66.1,-0.00031,0.0,0.05192]
[1777599456033,66.59,76558.89,66.1,-0.00031,0.0,0.05166]
[1777599461068,66.59,76557.9,66.1,-0.00031,0.0,0.05172]
[1777599466104,66.59,76558.61,66.1,-0.00031,0.0,0.05168]
[1777599471139,66.59,76558.68,66.1,-0.00031,0.0,0.05167]
[1777599476174,66.59,76559.6,66.1,-0.00031,0.0,0.05162]
[1777599481209,66.59,76559.52,66.1,-0.00031,0.0,0.05162]
[1777599486244,66.59,76561.97,66.1,-0.00031,0.0,0.05148]
[1777599489121,66.59,76562.18,66.1,-0.00031,0.0,0.05147]
[1777599494299,66.59,76562.16,66.1,-0.00031,0.0,0.05147]
[1777599499335,66.59,76561.96,66.1,-0.00031,0.0,0.05148]
[1777599501349,66.59,76547.24,66.1,-0.00032,0.0,0.05234]
[1777599506383,66.59,76546.98,66.1,-0.00032,0.0,0.05236]
[1777599511423,66.59,76543.78,66.1,-0.00032,0.0,0.05237]
[1777599516457,66.59,76544.19,66.1,-0.00032,0.0,0.05234]
[1777599521493,66.59,76543.99,66.1,-0.00032,0.0,0.05235]
[1777599526528,66.59,76543.41,66.1,-0.00032,0.0,0.05239]
[1777599531563,66.59,76545.08,66.1,-0.00032,0.0,0.05229]
[1777599534721,66.59,76544.91,66.1,-0.00032,0.0,0.0523]
[1777599541633,66.59,76543.44,66.1,-0.00032,0.0,0.05239]
[1777599547675,66.59,76545.74,66.1,-0.00032,0.0,0.05225]
[1777599552710,66.59,76545.29,66.1,-0.00032,0.0,0.05228]
[1777599559759,66.59,76545.34,66.1,-0.00032,0.0,0.05227]
[1777599564794,66.59,76549.47,66.1,-0.00031,0.0,0.05203]
[1777599570836,66.59,76549.62,66.1,-0.00031,0.0,0.05202]
[1777599575870,66.59,76552.63,66.1,-0.00031,0.0,0.05167]
[1777599580906,66.59,76552.24,66.1,-0.00031,0.0,0.05169]
[1777599587959,66.59,76552.54,66.1,-0.00031,0.0,0.05167]
[1777599592995,66.59,76552.86,66.1,-0.00031,0.0,0.05165]
[1777599598030,66.59,76552.32,66.1,-0.00031,0.0,0.05169]
[1777599603066,66.59,76552.88,66.1,-0.00031,0.0,0.05165]
[1777599609108,66.59,76552.77,66.1,-0.00031,0.0,0.05166]
[1777599616158,66.59,76552.65,66.1,-0.00031,0.0,0.05167]
[1777599622200,66.59,76552.01,66.1,-0.00031,0.0,0.0517]
[1777599627236,66.59,76552.35,66.1,-0.00031,0.0,0.05168]
[1777599633278,66.59,76551.69,66.1,-0.00031,0.0,0.05154]
[1777599640327,66.59,76551.3,66.1,-0.00031,0.0,0.05157]
[1777599650398,66.59,76551.79,66.1,-0.00031,0.0,0.05154]
[1777599655433,66.59,76553.34,66.1,-0.00031,0.0,0.05145]
[1777599660468,66.59,76553.3,66.1,-0.00031,0.0,0.05145]
[1777599666510,66.59,76553.3,66.1,-0.00031,0.0,0.05145]
[1777599672552,66.59,76553.35,66.1,-0.00031,0.0,0.05145]
[1777599677586,66.59,76553.17,66.1,-0.00031,0.0,0.05146]
[1777599682623,66.59,76553.25,66.1,-0.00031,0.0,0.05145]
[1777599691686,66.59,76552.53,66.1,-0.00031,0.0,0.05132]
[1777599696721,66.59,76553.16,66.1,-0.00031,0.0,0.05128]
[1777599701756,66.59,76554.06,66.1,-0.00031,0.0,0.05123]
[1777599706791,66.59,76560.37,66.1,-0.00031,0.0,0.05087]
[1777599711826,66.59,76563.18,66.1,-0.00031,0.0,0.0507]
[1777599716861,66.59,76564.46,66.1,-0.00031,0.0,0.05063]
[1777599721897,66.59,76563.77,66.1,-0.00031,0.0,0.05067]
[1777599726931,66.59,76563.21,66.1,-0.00031,0.0,0.0507]
[1777599731967,66.59,76563.35,66.1,-0.00031,0.0,0.05069]
[1777599737002,66.59,76563.41,66.1,-0.00031,0.0,0.05069]
[1777599742289,66.59,76563.27,66.1,-0.00031,0.0,0.0507]
[1777599750095,66.59,76563.39,66.1,-0.00031,0.0,0.05069]
[1777599755130,66.59,76563.51,66.1,-0.0003,0.0,0.05051]
[1777599760165,66.59,76566.51,66.1,-0.0003,0.0,0.05034]
[1777599765201,66.59,76566.6,66.1,-0.0003,0.0,0.05033]
[1777599770236,66.59,76566.21,66.1,-0.0003,0.0,0.05036]
[1777599775271,66.59,76574.25,66.1,-0.0003,0.0,0.0499]
[1777599779299,66.59,76588.01,66.1,-0.0003,0.0,0.04913]
[1777599783331,66.59,76602.47,66.1,-0.00029,0.0,0.04833]
[1777599788366,66.59,76601.96,66.1,-0.00029,0.0,0.04836]
[1777599793401,66.59,76602.22,66.1,-0.00029,0.0,0.04834]
[1777599798445,66.59,76585.77,66.1,-0.0003,0.0,0.04925]
[1777599803479,66.59,76583.7,66.1,-0.0003,0.0,0.04937]
[1777599809521,66.59,76583.45,66.1,-0.0003,0.0,0.04938]
[1777599814556,66.59,76581.81,66.1,-0.0003,0.0,0.0493]
[1777599819591,66.59,76580.79,66.1,-0.0003,0.0,0.04936]
[1777599824626,66.59,76591.97,66.1,-0.00029,0.0,0.04874]
[1777599829660,66.59,76597.63,66.1,-0.00029,0.0,0.04843]
[1777599834696,66.59,76598.69,66.1,-0.00029,0.0,0.04837]
[1777599839730,66.59,76598.75,66.1,-0.00029,0.0,0.04837]
[1777599844766,66.59,76597.98,66.1,-0.00029,0.0,0.04841]
[1777599847196,66.59,76597.93,66.1,-0.00029,0.0,0.04841]
[1777599847787,66.59,76581.04,66.1,-0.0003,0.0,0.04935]
[1777599851960,66.59,76576.97,66.1,-0.0003,0.0,0.04957]
[1777599857857,66.59,76577.45,66.1,-0.0003,0.0,0.04955]
[1777599863899,66.59,76577.7,66.1,-0.0003,0.0,0.04953]
[1777599868934,66.59,76584.72,66.1,-0.0003,0.0,0.04914]
[1777599873969,66.59,76583.4,66.1,-0.0003,0.0,0.04904]
[1777599879004,66.59,76583.44,66.1,-0.0003,0.0,0.04904]
[1777599884041,66.59,76586.69,66.1,-0.00029,0.0,0.04886]
[1777599889076,66.59,76590.64,66.1,-0.00029,0.0,0.04864]
[1777599894111,66.59,76590.85,66.1,-0.00029,0.0,0.04863]
[1777599899146,66.59,76591.85,66.1,-0.00029,0.0,0.04858]
[1777599904181,66.59,76598.19,66.1,-0.00029,0.0,0.04823]
[1777599909216,66.59,76597.02,66.1,-0.00029,0.0,0.04829]
[1777599914251,66.59,76597.59,66.1,-0.00029,0.0,0.04826]
[1777599919286,66.59,76596.13,66.1,-0.00029,0.0,0.04834]
[1777599924322,66.59,76594.77,66.1,-0.00029,0.0,0.04841]
[1777599930364,66.59,76594.29,66.1,-0.00029,0.0,0.04844]
[1777599935399,66.59,76585.43,66.1,-0.00029,0.0,0.04876]
[1777599940434,66.59,76585.7,66.1,-0.00029,0.0,0.04874]
[1777599945469,66.59,76585.11,66.1,-0.00029,0.0,0.04878]
[1777599950504,66.59,76585.66,66.1,-0.00029,0.0,0.04875]
[1777599955539,66.59,76585.54,66.1,-0.00029,0.0,0.04875]
[1777599960573,66.59,76587.62,66.1,-0.00029,0.0,0.04864]
[1777599965609,66.59,76590.02,66.1,-0.00029,0.0,0.04851]
[1777599970644,66.59,76590.17,66.1,-0.00029,0.0,0.0485]
[1777599975679,66.59,76593.16,66.1,-0.00029,0.0,0.04833]
[1777599980714,66.59,76592.42,66.1,-0.00029,0.0,0.04837]
[1777599984042,66.59,76592.62,66.1,-0.00029,0.0,0.04836]
[1777599990784,66.59,76591.83,66.1,-0.00029,0.0,0.04841]
[1777599995819,66.59,76592.84,66.1,-0.00029,0.0,0.04818]
[1777600000854,66.59,76598.99,66.1,-0.00029,0.0,0.04785]
[1777600005889,66.59,76598.11,66.1,-0.00029,0.0,0.04789]
[1777600009585,66.59,76599.4,66.1,-0.00029,0.0,0.04782]
[1777600014952,66.59,76602.68,66.1,-0.00029,0.0,0.04765]
[1777600019987,66.59,76602.71,66.1,-0.00029,0.0,0.04764]
[1777600025022,66.59,76603.02,66.1,-0.00029,0.0,0.04763]
[1777600033078,66.59,76602.82,66.1,-0.00029,0.0,0.04764]
[1777600035135,66.59,76602.82,66.1,-0.00029,0.0,0.04764]
[1777600041134,66.59,76602.89,66.1,-0.00029,0.0,0.04764]
[1777600046169,66.59,76605.73,66.1,-0.00029,0.0,0.04748]
[1777600051204,66.59,76606.91,66.1,-0.00028,0.0,0.04725]
[1777600056239,66.59,76606.67,66.1,-0.00028,0.0,0.04726]
[1777600060658,66.59,76608.55,66.1,-0.00028,0.0,0.04716]
[1777600066309,66.59,76608.26,66.1,-0.00028,0.0,0.04718]
[1777600069179,66.59,76608.28,66.1,-0.00028,0.0,0.04718]
[1777600075372,66.59,76607.43,66.1,-0.00028,0.0,0.04722]
[1777600080407,66.59,76607.77,66.1,-0.00028,0.0,0.04721]
[1777600086202,66.59,76608.47,66.1,-0.00028,0.0,0.04717]
[1777600091483,66.59,76608.86,66.1,-0.00028,0.0,0.04715]
[1777600098534,66.59,76608.71,66.1,-0.00028,0.0,0.04715]
[1777600103569,66.59,76608.92,66.1,-0.00028,0.0,0.04714]
[1777600106440,66.59,76612.93,66.1,-0.00028,0.0,0.04693]
[1777600106623,66.59,76612.93,66.1,-0.00028,0.0,0.04693]
[1777600106671,66.59,76634.34,66.1,-0.00027,0.0,0.0458]
[1777600107415,66.59,76634.34,66.1,-0.00027,0.0,0.0458]
[1777600107600,66.59,76663.07,66.1,-0.00026,0.0,0.04432]
[1777600108608,66.59,76681.56,66.1,-0.00026,0.0,0.04339]
[1777600113570,66.59,76687.63,66.1,-0.00026,0.0,0.04294]
[1777600113723,66.59,76687.63,66.1,-0.00026,0.0,0.04294]
[1777600116284,66.59,76686.68,66.1,-0.00026,0.0,0.04299]
[1777600116440,66.59,76686.68,66.1,-0.00026,0.0,0.04299]
[1777600119021,66.59,76680.19,66.1,-0.00026,0.0,0.04331]
[1777600124721,66.59,76666.0,66.1,-0.00026,0.0,0.04402]
[1777600129756,66.59,76666.83,66.1,-0.00026,0.0,0.04397]
[1777600133735,66.59,76667.23,66.1,-0.00026,0.0,0.04395]
[1777600139826,66.59,76666.45,66.1,-0.00026,0.0,0.04399]
[1777600144862,66.59,76677.86,66.1,-0.00026,0.0,0.04342]
[1777600149897,66.59,76677.8,66.1,-0.00026,0.0,0.04342]
[1777600154932,66.59,76680.77,66.1,-0.00026,0.0,0.04328]
[1777600159966,66.59,76690.91,66.1,-0.00025,0.0,0.04278]
[1777600165008,66.59,76700.08,66.1,-0.00025,0.0,0.04233]
[1777600170038,66.59,76700.25,66.1,-0.00025,0.0,0.04232]
[1777600175075,66.59,76699.36,66.1,-0.00025,0.0,0.04221]
[1777600181117,66.59,76698.61,66.1,-0.00025,0.0,0.04225]
[1777600186152,66.59,76699.76,66.1,-0.00025,0.0,0.04219]
[1777600191188,66.59,76696.95,66.1,-0.00025,0.0,0.04233]
[1777600193203,66.59,76682.83,66.1,-0.00026,0.0,0.04302]
[1777600197231,66.59,76669.19,66.1,-0.00026,0.0,0.0437]
[1777600202266,66.59,76671.92,66.1,-0.00026,0.0,0.04356]
[1777600207301,66.59,76676.1,66.1,-0.00026,0.0,0.04335]
[1777600212336,66.59,76674.69,66.1,-0.00026,0.0,0.04342]
[1777600217371,66.59,76678.57,66.1,-0.00026,0.0,0.04323]
[1777600222406,66.59,76677.03,66.1,-0.00026,0.0,0.04331]
[1777600227441,66.59,76677.09,66.1,-0.00026,0.0,0.04331]
[1777600232476,66.59,76677.33,66.1,-0.00026,0.0,0.04314]
[1777600237334,66.59,76676.26,66.1,-0.00026,0.0,0.04319]
[1777600242546,66.59,76676.16,66.1,-0.00026,0.0,0.0432]
[1777600247581,66.59,76676.14,66.1,-0.00026,0.0,0.0432]
[1777600252616,66.59,76673.67,66.1,-0.00026,0.0,0.04332]
[1777600257651,66.59,76671.99,66.1,-0.00026,0.0,0.0434]
[1777600262690,66.59,76670.44,66.1,-0.00026,0.0,0.04348]
[1777600267725,66.59,76675.87,66.1,-0.00026,0.0,0.04321]
[1777600272759,66.59,76673.26,66.1,-0.00026,0.0,0.04334]
[1777600277795,66.59,76674.1,66.1,-0.00026,0.0,0.0433]
[1777600282830,66.59,76673.59,66.1,-0.00026,0.0,0.04332]
[1777600287865,66.59,76674.74,66.1,-0.00026,0.0,0.04327]
[1777600293907,66.59,76674.52,66.1,-0.00026,0.0,0.04312]
[1777600298942,66.59,76674.48,66.1,-0.00026,0.0,0.04313]
[1777600304984,66.59,76673.72,66.1,-0.00026,0.0,0.04316]
[1777600312035,66.59,76674.5,66.1,-0.00026,0.0,0.04313]
[1777600317070,66.59,76675.06,66.1,-0.00026,0.0,0.0431]
[1777600322108,66.59,76675.87,66.1,-0.00026,0.0,0.04306]
[1777600327143,66.59,76672.05,66.1,-0.00026,0.0,0.04325]
[1777600332178,66.59,76676.0,66.1,-0.00026,0.0,0.04305]
[1777600337212,66.59,76675.93,66.1,-0.00026,0.0,0.04305]
[1777600342247,66.59,76676.14,66.1,-0.00026,0.0,0.04304]
[1777600347283,66.59,76674.26,66.1,-0.00026,0.0,0.04314]
[1777600352318,66.59,76674.03,66.1,-0.00026,0.0,0.04299]
[1777600357353,66.59,76673.92,66.1,-0.00026,0.0,0.043]
[1777600362399,66.59,76671.73,66.1,-0.00026,0.0,0.04311]
[1777600368441,66.59,76672.22,66.1,-0.00026,0.0,0.04308]
[1777600373476,66.59,76675.69,66.1,-0.00026,0.0,0.04291]
[1777600378511,66.59,76675.56,66.1,-0.00026,0.0,0.04292]
[1777600383546,66.59,76676.05,66.1,-0.00026,0.0,0.04289]
[1777600388581,66.59,76685.97,66.1,-0.00025,0.0,0.04241]
[1777600393616,66.59,76687.15,66.1,-0.00025,0.0,0.04235]
[1777600398650,66.59,76689.68,66.1,-0.00025,0.0,0.04223]
[1777600405826,66.59,76689.76,66.1,-0.00025,0.0,0.04222]
[1777600409903,66.59,76687.79,66.1,-0.00025,0.0,0.04232]
[1777600412008,66.59,76700.01,66.1,-0.00025,0.0,0.04158]
[1777600417784,66.59,76703.27,66.1,-0.00025,0.0,0.04142]
[1777600422819,66.59,76703.01,66.1,-0.00025,0.0,0.04144]
[1777600426435,66.59,76706.74,66.1,-0.00025,0.0,0.04126]
[1777600429444,66.59,76707.19,66.1,-0.00025,0.0,0.04124]
[1777600434904,66.59,76700.87,66.1,-0.00025,0.0,0.04154]
[1777600439939,66.59,76698.97,66.1,-0.00025,0.0,0.04163]
[1777600444974,66.59,76704.61,66.1,-0.00025,0.0,0.04136]
[1777600445530,66.59,76704.61,66.1,-0.00025,0.0,0.04136]
[1777600451016,66.59,76708.05,66.1,-0.00025,0.0,0.0412]
[1777600455044,66.59,76723.09,66.1,-0.00024,0.0,0.04049]
[1777600460080,66.59,76728.91,66.1,-0.00024,0.0,0.04022]
[1777600465115,66.59,76728.95,66.1,-0.00024,0.0,0.04022]
[1777600470150,66.59,76725.58,66.1,-0.00024,0.0,0.04037]
[1777600472531,66.59,76722.45,66.1,-0.00024,0.0,0.04037]
[1777600477579,66.59,76715.43,66.1,-0.00024,0.0,0.0407]
[1777600480595,66.59,76714.34,66.1,-0.00024,0.0,0.04075]
[1777600480924,66.59,76714.34,66.1,-0.00024,0.0,0.04075]
[1777600483694,66.59,76714.37,66.1,-0.00024,0.0,0.04075]
[1777600489282,66.59,76713.94,66.1,-0.00024,0.0,0.04077]
[1777600494318,66.59,76713.34,66.1,-0.00024,0.0,0.0408]
[1777600499353,66.59,76703.12,66.1,-0.00025,0.0,0.04128]
[1777600501602,66.59,76702.99,66.1,-0.00025,0.0,0.04129]
[1777600507409,66.59,76703.68,66.1,-0.00025,0.0,0.04126]
[1777600512444,66.59,76703.75,66.1,-0.00025,0.0,0.04125]
[1777600517479,66.59,76710.77,66.1,-0.00024,0.0,0.04092]
[1777600522514,66.59,76710.64,66.1,-0.00024,0.0,0.04093]
[1777600524895,66.59,76710.41,66.1,-0.00024,0.0,0.04094]
[1777600526753,66.59,76704.72,66.1,-0.00025,0.0,0.04121]
[1777600532587,66.59,76708.09,66.1,-0.00024,0.0,0.0409]
[1777600537624,66.59,76713.33,66.1,-0.00024,0.0,0.04065]
[1777600542664,66.59,76716.4,66.1,-0.00024,0.0,0.04051]
[1777600547696,66.59,76726.92,66.1,-0.00024,0.0,0.04002]
[1777600552731,66.59,76726.52,66.1,-0.00024,0.0,0.04004]
[1777600557766,66.59,76725.33,66.1,-0.00024,0.0,0.04009]
[1777600562801,66.59,76724.09,66.1,-0.00024,0.0,0.04015]
[1777600567836,66.59,76723.09,66.1,-0.00024,0.0,0.0402]
[1777600573878,66.59,76720.86,66.1,-0.00024,0.0,0.0403]
[1777600578913,66.59,76714.57,66.1,-0.00024,0.0,0.0406]
[1777600584955,66.59,76711.35,66.1,-0.00024,0.0,0.04075]
[1777600589990,66.59,76715.33,66.1,-0.00024,0.0,0.04056]
[1777600595025,66.59,76712.97,66.1,-0.00024,0.0,0.04052]
[1777600600061,66.59,76711.2,66.1,-0.00024,0.0,0.04061]
[1777600605096,66.59,76712.79,66.1,-0.00024,0.0,0.04053]
[1777600610131,66.59,76715.33,66.1,-0.00024,0.0,0.04041]
[1777600615166,66.59,76716.21,66.1,-0.00024,0.0,0.04037]
[1777600620201,66.59,76716.7,66.1,-0.00024,0.0,0.04035]
[1777600626243,66.59,76719.51,66.1,-0.00024,0.0,0.04022]
[1777600631279,66.59,76723.02,66.1,-0.00024,0.0,0.04006]
[1777600636314,66.59,76730.61,66.1,-0.00024,0.0,0.03971]
[1777600641349,66.59,76732.1,66.1,-0.00024,0.0,0.03964]
[1777600646384,66.59,76734.44,66.1,-0.00023,0.0,0.03953]
[1777600651419,66.59,76740.58,66.1,-0.00023,0.0,0.03911]
[1777600656456,66.59,76739.86,66.1,-0.00023,0.0,0.03914]
[1777600661491,66.59,76731.96,66.1,-0.00023,0.0,0.0395]
[1777600666526,66.59,76728.0,66.1,-0.00024,0.0,0.03968]
[1777600671561,66.59,76727.6,66.1,-0.00024,0.0,0.0397]
[1777600676596,66.59,76727.17,66.1,-0.00024,0.0,0.03972]
[1777600681630,66.59,76723.84,66.1,-0.00024,0.0,0.03987]
[1777600686666,66.59,76720.54,66.1,-0.00024,0.0,0.04003]
[1777600691703,66.59,76713.14,66.1,-0.00024,0.0,0.04037]
[1777600696738,66.59,76712.26,66.1,-0.00024,0.0,0.04041]
[1777600701773,66.59,76707.19,66.1,-0.00024,0.0,0.04065]
[1777600705243,66.59,76695.03,66.1,-0.00025,0.0,0.04122]
[1777600706938,66.59,76694.6,66.1,-0.00025,0.0,0.04124]
[1777600712852,66.59,76689.47,66.1,-0.00025,0.0,0.04134]
[1777600717887,66.59,76684.71,66.1,-0.00025,0.0,0.04156]
[1777600723929,66.59,76685.95,66.1,-0.00025,0.0,0.0415]
[1777600728963,66.59,76671.83,66.1,-0.00025,0.0,0.04218]
[1777600734000,66.59,76658.18,66.1,-0.00026,0.0,0.04285]
[1777600739035,66.59,76649.04,66.1,-0.00026,0.0,0.04331]
[1777600744070,66.59,76649.65,66.1,-0.00026,0.0,0.04327]
[1777600749105,66.59,76645.17,66.1,-0.00026,0.0,0.0435]
[1777600751455,66.59,76644.49,66.1,-0.00026,0.0,0.04353]
[1777600757161,66.59,76647.5,66.1,-0.00026,0.0,0.04338]
[1777600758146,66.59,76647.5,66.1,-0.00026,0.0,0.04338]
[1777600763203,66.59,76648.04,66.1,-0.00026,0.0,0.04335]
[1777600763885,66.59,76648.04,66.1,-0.00026,0.0,0.04335]
[1777600767892,66.59,76656.74,66.1,-0.00026,0.0,0.04292]
[1777600773273,66.59,76658.23,66.1,-0.00026,0.0,0.0427]
[1777600778308,66.59,76659.82,66.1,-0.00025,0.0,0.04262]
[1777600783343,66.59,76656.08,66.1,-0.00026,0.0,0.0428]
[1777600788378,66.59,76656.28,66.1,-0.00026,0.0,0.04279]
[1777600794421,66.59,76655.58,66.1,-0.00026,0.0,0.04283]
[1777600799456,66.59,76655.39,66.1,-0.00026,0.0,0.04284]
[1777600800508,66.59,76655.39,66.1,-0.00026,0.0,0.04284]
[1777600804841,66.59,76666.63,66.1,-0.00025,0.0,0.04229]
[1777600814562,66.59,76670.77,66.1,-0.00025,0.0,0.04208]
[1777600816576,66.59,76657.54,66.1,-0.00026,0.0,0.04273]
[1777600821611,66.59,76657.89,66.1,-0.00026,0.0,0.04271]
[1777600826646,66.59,76658.15,66.1,-0.00026,0.0,0.0427]
[1777600831681,66.59,76658.73,66.1,-0.00025,0.0,0.04252]
[1777600836716,66.59,76659.91,66.1,-0.00025,0.0,0.04246]
[1777600841751,66.59,76659.39,66.1,-0.00025,0.0,0.04249]
[1777600846786,66.59,76658.03,66.1,-0.00025,0.0,0.04255]
[1777600852828,66.59,76657.6,66.1,-0.00025,0.0,0.04257]
[1777600857863,66.59,76658.84,66.1,-0.00025,0.0,0.04251]
[1777600862898,66.59,76658.61,66.1,-0.00025,0.0,0.04252]
[1777600867933,66.59,76658.58,66.1,-0.00025,0.0,0.04253]
[1777600872967,66.59,76657.11,66.1,-0.00025,0.0,0.0426]
[1777600878003,66.59,76656.54,66.1,-0.00025,0.0,0.04263]
[1777600883038,66.59,76656.5,66.1,-0.00025,0.0,0.04263]
[1777600888073,66.59,76650.58,66.1,-0.00026,0.0,0.04292]
[1777600893108,66.59,76649.25,66.1,-0.00026,0.0,0.04283]
[1777600898143,66.59,76645.18,66.1,-0.00026,0.0,0.04303]
[1777600903178,66.59,76632.8,66.1,-0.00026,0.0,0.04365]
[1777600908213,66.59,76640.73,66.1,-0.00026,0.0,0.04325]
[1777600913248,66.59,76642.59,66.1,-0.00026,0.0,0.04316]
[1777600918284,66.59,76642.4,66.1,-0.00026,0.0,0.04317]
[1777600923320,66.59,76636.76,66.1,-0.00026,0.0,0.04345]
[1777600928356,66.59,76632.56,66.1,-0.00026,0.0,0.04366]
[1777600933391,66.59,76629.61,66.1,-0.00026,0.0,0.04381]
[1777600938426,66.59,76626.32,66.1,-0.00026,0.0,0.04397]
[1777600943461,66.59,76623.63,66.1,-0.00026,0.0,0.04411]
[1777600948496,66.59,76620.47,66.1,-0.00027,0.0,0.04427]
[1777600953534,66.59,76613.36,66.1,-0.00027,0.0,0.04447]
[1777600958566,66.59,76608.59,66.1,-0.00027,0.0,0.04472]
[1777600963601,66.59,76606.63,66.1,-0.00027,0.0,0.04482]
[1777600968636,66.59,76600.64,66.1,-0.00027,0.0,0.04513]
[1777600973671,66.59,76595.2,66.1,-0.00027,0.0,0.04541]
[1777600978706,66.59,76594.51,66.1,-0.00027,0.0,0.04545]
[1777600983741,66.59,76598.32,66.1,-0.00027,0.0,0.04525]
[1777600988777,66.59,76607.16,66.1,-0.00027,0.0,0.04479]
[1777600993810,66.59,76609.79,66.1,-0.00027,0.0,0.04466]
[1777600998848,66.59,76609.7,66.1,-0.00027,0.0,0.04466]
[1777601003881,66.59,76609.08,66.1,-0.00027,0.0,0.04469]
[1777601006907,66.59,76622.17,66.1,-0.00026,0.0,0.04403]
[1777601011942,66.59,76620.13,66.1,-0.00026,0.0,0.04397]
[1777601016978,66.59,76618.47,66.1,-0.00026,0.0,0.04406]
[1777601022013,66.59,76612.93,66.1,-0.00027,0.0,0.04434]
[1777601027047,66.59,76613.1,66.1,-0.00027,0.0,0.04433]
[1777601032083,66.59,76618.05,66.1,-0.00026,0.0,0.04408]
[1777601037118,66.59,76621.82,66.1,-0.00026,0.0,0.04389]
[1777601042153,66.59,76625.07,66.1,-0.00026,0.0,0.04372]
[1777601047188,66.59,76624.69,66.1,-0.00026,0.0,0.04374]
[1777601052223,66.59,76635.25,66.1,-0.00026,0.0,0.04321]
[1777601057257,66.59,76638.9,66.1,-0.00026,0.0,0.04303]
[1777601062293,66.59,76644.95,66.1,-0.00026,0.0,0.04273]
[1777601067328,66.59,76646.88,66.1,-0.00026,0.0,0.04264]
[1777601072363,66.59,76647.76,66.1,-0.00025,0.0,0.04244]
[1777601077399,66.59,76648.57,66.1,-0.00025,0.0,0.0424]
[1777601082434,66.59,76645.84,66.1,-0.00025,0.0,0.04254]
[1777601087469,66.59,76646.78,66.1,-0.00025,0.0,0.04249]
[1777601092504,66.59,76647.74,66.1,-0.00025,0.0,0.04244]
[1777601097539,66.59,76647.14,66.1,-0.00025,0.0,0.04247]
[1777601102574,66.59,76644.43,66.1,-0.00026,0.0,0.04261]
[1777601107624,66.59,76644.44,66.1,-0.00026,0.0,0.04261]
[1777601109629,66.59,76625.05,66.1,-0.00026,0.0,0.04357]
[1777601114664,66.59,76625.09,66.1,-0.00026,0.0,0.04357]
[1777601119699,66.59,76616.95,66.1,-0.00026,0.0,0.04398]
[1777601124734,66.59,76616.79,66.1,-0.00026,0.0,0.04398]
[1777601129770,66.59,76617.15,66.1,-0.00026,0.0,0.04397]
[1777601134805,66.59,76620.97,66.1,-0.00026,0.0,0.04362]
[1777601139840,66.59,76630.91,66.1,-0.00026,0.0,0.04312]
[1777601144875,66.59,76629.94,66.1,-0.00026,0.0,0.04317]
[1777601149910,66.59,76628.27,66.1,-0.00026,0.0,0.04325]
[1777601154945,66.59,76627.67,66.1,-0.00026,0.0,0.04328]
[1777601160987,66.59,76624.97,66.1,-0.00026,0.0,0.04342]
[1777601166023,66.59,76631.46,66.1,-0.00026,0.0,0.04309]
[1777601171058,66.59,76629.88,66.1,-0.00026,0.0,0.04317]
[1777601176093,66.59,76629.22,66.1,-0.00026,0.0,0.0432]
[1777601181127,66.59,76629.76,66.1,-0.00026,0.0,0.04318]
[1777601186163,66.59,76629.63,66.1,-0.00026,0.0,0.04318]
[1777601191198,66.59,76629.16,66.1,-0.00026,0.0,0.04305]
[1777601196233,66.59,76627.75,66.1,-0.00026,0.0,0.04312]
[1777601201268,66.59,76630.2,66.1,-0.00026,0.0,0.043]
[1777601206303,66.59,76630.42,66.1,-0.00026,0.0,0.04299]
[1777601211338,66.59,76638.0,66.1,-0.00026,0.0,0.04261]
[1777601216373,66.59,76639.57,66.1,-0.00025,0.0,0.04254]
[1777601221408,66.59,76640.6,66.1,-0.00025,0.0,0.04249]
[1777601226443,66.59,76643.0,66.1,-0.00025,0.0,0.04237]
[1777601231478,66.59,76643.62,66.1,-0.00025,0.0,0.04234]
[1777601236513,66.59,76643.35,66.1,-0.00025,0.0,0.04235]
[1777601238691,66.59,76643.36,66.1,-0.00025,0.0,0.04235]
[1777601239308,66.59,76643.36,66.1,-0.00025,0.0,0.04235]
[1777601246583,66.59,76642.78,66.1,-0.00025,0.0,0.04238]
[1777601251618,66.59,76643.44,66.1,-0.00025,0.0,0.0422]
[1777601256654,66.59,76640.15,66.1,-0.00025,0.0,0.04236]
[1777601261689,66.59,76636.07,66.1,-0.00026,0.0,0.04256]
[1777601266724,66.59,76636.28,66.1,-0.00026,0.0,0.04255]
[1777601271759,66.59,76629.52,66.1,-0.00026,0.0,0.04288]
[1777601276794,66.59,76629.05,66.1,-0.00026,0.0,0.0429]
[1777601281829,66.59,76629.32,66.1,-0.00026,0.0,0.04289]
[1777601286864,66.59,76630.69,66.1,-0.00026,0.0,0.04282]
[1777601292012,66.59,76635.63,66.1,-0.00026,0.0,0.04258]
[1777601297941,66.59,76634.78,66.1,-0.00026,0.0,0.04262]
[1777601302976,66.59,76637.75,66.1,-0.00025,0.0,0.04247]
[1777601306577,66.59,76637.62,66.1,-0.00025,0.0,0.04248]
[1777601307004,66.59,76655.65,66.1,-0.00025,0.0,0.0416]
[1777601309149,66.59,76662.63,66.1,-0.00025,0.0,0.04127]
[1777601315064,66.59,76664.21,66.1,-0.00025,0.0,0.04105]
[1777601320099,66.59,76654.0,66.1,-0.00025,0.0,0.04153]
[1777601325135,66.59,76654.13,66.1,-0.00025,0.0,0.04153]
[1777601330171,66.59,76657.71,66.1,-0.00025,0.0,0.04136]
[1777601335205,66.59,76664.27,66.1,-0.00025,0.0,0.04104]
[1777601340240,66.59,76664.44,66.1,-0.00025,0.0,0.04103]
[1777601345275,66.59,76670.41,66.1,-0.00024,0.0,0.04075]
[1777601350309,66.59,76677.9,66.1,-0.00024,0.0,0.0404]
[1777601355345,66.59,76676.91,66.1,-0.00024,0.0,0.04045]
[1777601360380,66.59,76683.58,66.1,-0.00024,0.0,0.04014]
[1777601363405,66.59,76702.5,66.1,-0.00023,0.0,0.03926]
[1777601368440,66.59,76711.52,66.1,-0.00023,0.0,0.03886]
[1777601372463,66.59,76709.77,66.1,-0.00023,0.0,0.03879]
[1777601377503,66.59,76689.32,66.1,-0.00024,0.0,0.03972]
[1777601382538,66.59,76688.1,66.1,-0.00024,0.0,0.03978]
[1777601387572,66.59,76689.41,66.1,-0.00024,0.0,0.03972]
[1777601392608,66.59,76691.49,66.1,-0.00024,0.0,0.03962]
[1777601397644,66.59,76691.47,66.1,-0.00024,0.0,0.03963]
[1777601402678,66.59,76691.37,66.1,-0.00024,0.0,0.03963]
[1777601407714,66.59,76689.1,66.1,-0.00024,0.0,0.03973]
[1777601412749,66.59,76679.41,66.1,-0.00024,0.0,0.04018]
[1777601417784,66.59,76676.72,66.1,-0.00024,0.0,0.04031]
[1777601422819,66.59,76670.38,66.1,-0.00024,0.0,0.04061]
[1777601427854,66.59,76667.92,66.1,-0.00024,0.0,0.04072]
[1777601433895,66.59,76661.2,66.1,-0.00024,0.0,0.04089]
[1777601441952,66.59,76659.41,66.1,-0.00025,0.0,0.04098]
[1777601447994,66.59,76659.33,66.1,-0.00025,0.0,0.04098]
[1777601453029,66.59,76659.67,66.1,-0.00025,0.0,0.04096]
[1777601458065,66.59,76659.54,66.1,-0.00025,0.0,0.04097]
[1777601463100,66.59,76658.41,66.1,-0.00025,0.0,0.04102]
[1777601468135,66.59,76651.15,66.1,-0.00025,0.0,0.04137]
[1777601473170,66.59,76663.09,66.1,-0.00024,0.0,0.0408]
[1777601478208,66.59,76657.89,66.1,-0.00025,0.0,0.04105]
[1777601483243,66.59,76662.45,66.1,-0.00024,0.0,0.04083]
[1777601488278,66.59,76665.93,66.1,-0.00024,0.0,0.04067]
[1777601493314,66.59,76664.47,66.1,-0.00024,0.0,0.04059]
[1777601498349,66.59,76666.01,66.1,-0.00024,0.0,0.04052]
[1777601503383,66.59,76666.83,66.1,-0.00024,0.0,0.04048]
[1777601509426,66.59,76668.13,66.1,-0.00024,0.0,0.04042]
[1777601514461,66.59,76668.2,66.1,-0.00024,0.0,0.04041]
[1777601519496,66.59,76667.98,66.1,-0.00024,0.0,0.04042]
[1777601524530,66.59,76664.92,66.1,-0.00024,0.0,0.04057]
[1777601529566,66.59,76666.23,66.1,-0.00024,0.0,0.04051]
[1777601534601,66.59,76669.89,66.1,-0.00024,0.0,0.04033]
[1777601539636,66.59,76669.9,66.1,-0.00024,0.0,0.04033]
[1777601544671,66.59,76669.81,66.1,-0.00024,0.0,0.04034]
[1777601550713,66.59,76669.04,66.1,-0.00024,0.0,0.04037]
[1777601556756,66.59,76669.27,66.1,-0.00024,0.0,0.04022]
[1777601561790,66.59,76669.71,66.1,-0.00024,0.0,0.0402]
[1777601566830,66.59,76669.84,66.1,-0.00024,0.0,0.04019]
[1777601571865,66.59,76669.68,66.1,-0.00024,0.0,0.0402]
[1777601576900,66.59,76668.0,66.1,-0.00024,0.0,0.04028]
[1777601582330,66.59,76668.63,66.1,-0.00024,0.0,0.04025]
[1777601587977,66.59,76670.8,66.1,-0.00024,0.0,0.04014]
[1777601593013,66.59,76674.79,66.1,-0.00024,0.0,0.03996]
[1777601598048,66.59,76676.6,66.1,-0.00024,0.0,0.03988]
[1777601603083,66.59,76678.95,66.1,-0.00024,0.0,0.03977]
[1777601608118,66.59,76677.55,66.1,-0.00024,0.0,0.03983]
[1777601614160,66.59,76680.36,66.1,-0.00024,0.0,0.03956]
[1777601619195,66.59,76679.0,66.1,-0.00024,0.0,0.03962]
[1777601628258,66.59,76678.37,66.1,-0.00024,0.0,0.03965]
[1777601635307,66.59,76679.4,66.1,-0.00024,0.0,0.0396]
[1777601642357,66.59,76679.33,66.1,-0.00024,0.0,0.0396]
[1777601644293,66.59,76676.85,66.1,-0.00024,0.0,0.03972]
[1777601648399,66.59,76662.41,66.1,-0.00024,0.0,0.04039]
[1777601653434,66.59,76651.27,66.1,-0.00024,0.0,0.04091]
[1777601655717,66.59,76651.18,66.1,-0.00024,0.0,0.04092]
[1777601655873,66.59,76651.33,66.1,-0.00024,0.0,0.04091]
[1777601656255,66.59,76651.33,66.1,-0.00024,0.0,0.04091]
[1777601665519,66.59,76636.73,66.1,-0.00025,0.0,0.04161]
[1777601670567,66.59,76638.58,66.1,-0.00025,0.0,0.04152]
[1777601675602,66.59,76640.56,66.1,-0.00025,0.0,0.04127]
[1777601680637,66.59,76643.34,66.1,-0.00025,0.0,0.04114]
[1777601685673,66.59,76643.5,66.1,-0.00025,0.0,0.04113]
[1777601690708,66.59,76642.25,66.1,-0.00025,0.0,0.04119]
[1777601695743,66.59,76637.34,66.1,-0.00025,0.0,0.04143]
[1777601700778,66.59,76645.06,66.1,-0.00025,0.0,0.04106]
[1777601705813,66.59,76649.25,66.1,-0.00024,0.0,0.04086]
[1777601710847,66.59,76649.39,66.1,-0.00024,0.0,0.04085]
[1777601715883,66.59,76651.17,66.1,-0.00024,0.0,0.04077]
[1777601720918,66.59,76651.31,66.1,-0.00024,0.0,0.04076]
[1777601725953,66.59,76651.61,66.1,-0.00024,0.0,0.04075]
[1777601731505,66.59,76651.53,66.1,-0.00024,0.0,0.04075]
[1777601737030,66.59,76651.55,66.1,-0.00024,0.0,0.0406]
[1777601743072,66.59,76652.09,66.1,-0.00024,0.0,0.04058]
[1777601748107,66.59,76652.11,66.1,-0.00024,0.0,0.04058]
[1777601753142,66.59,76652.38,66.1,-0.00024,0.0,0.04056]
[1777601758177,66.59,76656.81,66.1,-0.00024,0.0,0.04036]
[1777601761214,66.59,76671.2,66.1,-0.00024,0.0,0.03969]
[1777601766248,66.59,76673.63,66.1,-0.00024,0.0,0.03958]
[1777601771283,66.59,76676.35,66.1,-0.00024,0.0,0.03945]
[1777601776321,66.59,76683.66,66.1,-0.00023,0.0,0.03912]
[1777601781355,66.59,76687.06,66.1,-0.00023,0.0,0.03896]
[1777601788405,66.59,76687.24,66.1,-0.00023,0.0,0.03895]
[1777601793612,66.59,76687.33,66.1,-0.00023,0.0,0.03881]
[1777601799482,66.59,76688.55,66.1,-0.00023,0.0,0.03875]
[1777601805523,66.59,76689.05,66.1,-0.00023,0.0,0.03873]
[1777601810559,66.59,76691.2,66.1,-0.00023,0.0,0.03863]
[1777601815594,66.59,76692.88,66.1,-0.00023,0.0,0.03856]
[1777601820629,66.59,76696.46,66.1,-0.00023,0.0,0.0384]
[1777601825663,66.59,76699.01,66.1,-0.00023,0.0,0.03828]
[1777601830699,66.59,76697.6,66.1,-0.00023,0.0,0.03835]
[1777601835734,66.59,76698.98,66.1,-0.00023,0.0,0.03828]
[1777601840768,66.59,76699.64,66.1,-0.00023,0.0,0.03825]
[1777601846811,66.59,76698.97,66.1,-0.00023,0.0,0.03828]
[1777601851846,66.59,76681.38,66.1,-0.00023,0.0,0.03893]
[1777601856880,66.59,76671.33,66.1,-0.00024,0.0,0.03939]
[1777601861916,66.59,76660.5,66.1,-0.00024,0.0,0.03989]
[1777601867958,66.59,76661.24,66.1,-0.00024,0.0,0.03986]
[1777601874000,66.59,76662.62,66.1,-0.00024,0.0,0.03979]
[1777601879035,66.59,76662.8,66.1,-0.00024,0.0,0.03978]
[1777601884070,66.59,76662.82,66.1,-0.00024,0.0,0.03978]
[1777601889105,66.59,76663.74,66.1,-0.00024,0.0,0.03974]
[1777601894140,66.59,76663.82,66.1,-0.00024,0.0,0.03974]
[1777601899175,66.59,76657.76,66.1,-0.00024,0.0,0.04002]
[1777601904210,66.59,76652.35,66.1,-0.00024,0.0,0.04027]
[1777601909246,66.59,76648.12,66.1,-0.00024,0.0,0.04047]
[1777601914279,66.59,76644.22,66.1,-0.00024,0.0,0.0405]
[1777601921329,66.59,76642.74,66.1,-0.00024,0.0,0.04057]
[1777601924584,66.59,76635.93,66.1,-0.00025,0.0,0.0409]
[1777601926285,66.59,76637.17,66.1,-0.00024,0.0,0.04084]
[1777601931400,66.59,76635.51,66.1,-0.00025,0.0,0.04092]
[1777601936435,66.59,76635.47,66.1,-0.00025,0.0,0.04092]
[1777601941469,66.59,76633.6,66.1,-0.00025,0.0,0.04101]
[1777601946505,66.59,76630.33,66.1,-0.00025,0.0,0.04116]
[1777601952547,66.59,76627.86,66.1,-0.00025,0.0,0.04128]
[1777601957582,66.59,76618.07,66.1,-0.00025,0.0,0.04175]
[1777601962617,66.59,76617.65,66.1,-0.00025,0.0,0.04177]
[1777601967652,66.59,76611.67,66.1,-0.00025,0.0,0.04206]
[1777601972687,66.59,76613.18,66.1,-0.00025,0.0,0.04184]
[1777601974378,66.59,76612.88,66.1,-0.00025,0.0,0.04185]
[1777601979737,66.59,76613.75,66.1,-0.00025,0.0,0.04181]
[1777601985779,66.59,76613.54,66.1,-0.00025,0.0,0.04182]
[1777601991821,66.59,76612.75,66.1,-0.00025,0.0,0.04186]
[1777601995849,66.59,76598.04,66.1,-0.00026,0.0,0.04258]
[1777602000884,66.59,76591.87,66.1,-0.00026,0.0,0.04288]
[1777602005919,66.59,76596.82,66.1,-0.00026,0.0,0.04264]
[1777602010954,66.59,76595.59,66.1,-0.00026,0.0,0.0427]
[1777602015988,66.59,76595.62,66.1,-0.00026,0.0,0.04269]
[1777602021178,66.59,76595.24,66.1,-0.00026,0.0,0.04271]
[1777602025127,66.59,76592.98,66.1,-0.00026,0.0,0.04283]
[1777602028443,66.59,76580.62,66.1,-0.00026,0.0,0.04344]
[1777602032246,66.59,76579.94,66.1,-0.00026,0.0,0.04332]
[1777602038145,66.59,76578.22,66.1,-0.00026,0.0,0.04341]
[1777602043182,66.59,76582.11,66.1,-0.00026,0.0,0.04321]
[1777602048217,66.59,76581.28,66.1,-0.00026,0.0,0.04325]
[1777602050655,66.59,76580.47,66.1,-0.00026,0.0,0.04329]
[1777602056273,66.59,76580.72,66.1,-0.00026,0.0,0.04328]
[1777602061308,66.59,76583.57,66.1,-0.00026,0.0,0.04314]
[1777602066342,66.59,76584.72,66.1,-0.00026,0.0,0.04308]
[1777602071377,66.59,76584.83,66.1,-0.00026,0.0,0.04307]
[1777602076412,66.59,76584.59,66.1,-0.00026,0.0,0.04309]
[1777602081448,66.59,76581.61,66.1,-0.00026,0.0,0.04324]
[1777602086483,66.59,76583.83,66.1,-0.00026,0.0,0.04312]
[1777602091518,66.59,76588.13,66.1,-0.00026,0.0,0.04275]
[1777602096553,66.59,76593.15,66.1,-0.00026,0.0,0.04251]
[1777602101589,66.59,76593.63,66.1,-0.00026,0.0,0.04248]
[1777602106624,66.59,76593.63,66.1,-0.00026,0.0,0.04248]
[1777602111661,66.59,76594.06,66.1,-0.00026,0.0,0.04246]
[1777602116696,66.59,76593.25,66.1,-0.00026,0.0,0.0425]
[1777602121732,66.59,76589.36,66.1,-0.00026,0.0,0.04269]
[1777602126767,66.59,76586.39,66.1,-0.00026,0.0,0.04284]
[1777602131802,66.59,76591.09,66.1,-0.00026,0.0,0.04261]
[1777602136837,66.59,76593.28,66.1,-0.00026,0.0,0.0425]
[1777602141871,66.59,76590.34,66.1,-0.00026,0.0,0.04265]
[1777602145741,66.59,76590.26,66.1,-0.00026,0.0,0.04265]
[1777602146314,66.59,76586.42,66.1,-0.00026,0.0,0.04284]
[1777602152950,66.59,76587.37,66.1,-0.00026,0.0,0.04264]
[1777602157985,66.59,76587.14,66.1,-0.00026,0.0,0.04265]
[1777602163020,66.59,76582.4,66.1,-0.00026,0.0,0.04288]
[1777602168055,66.59,76583.48,66.1,-0.00026,0.0,0.04283]
[1777602173091,66.59,76589.82,66.1,-0.00026,0.0,0.04252]
[1777602179133,66.59,76589.69,66.1,-0.00026,0.0,0.04252]
[1777602184168,66.59,76593.4,66.1,-0.00026,0.0,0.04234]
[1777602190210,66.59,76593.49,66.1,-0.00025,0.0,0.04234]
[1777602195244,66.59,76593.41,66.1,-0.00025,0.0,0.04234]
[1777602200280,66.59,76593.46,66.1,-0.00025,0.0,0.04234]
[1777602207328,66.59,76593.83,66.1,-0.00025,0.0,0.04232]
[1777602212364,66.59,76596.85,66.1,-0.00025,0.0,0.04202]
[1777602217399,66.59,76597.84,66.1,-0.00025,0.0,0.04197]
[1777602222434,66.59,76601.13,66.1,-0.00025,0.0,0.04181]
[1777602227470,66.59,76600.86,66.1,-0.00025,0.0,0.04182]
[1777602232504,66.59,76601.53,66.1,-0.00025,0.0,0.04179]
[1777602237540,66.59,76602.15,66.1,-0.00025,0.0,0.04176]
[1777602242575,66.59,76598.17,66.1,-0.00025,0.0,0.04195]
[1777602247610,66.59,76599.93,66.1,-0.00025,0.0,0.04187]
[1777602252645,66.59,76600.43,66.1,-0.00025,0.0,0.04184]
[1777602257680,66.59,76593.41,66.1,-0.00025,0.0,0.04219]
[1777602263721,66.59,76594.98,66.1,-0.00025,0.0,0.04211]
[1777602268757,66.59,76593.65,66.1,-0.00025,0.0,0.04217]
[1777602273792,66.59,76592.98,66.1,-0.00025,0.0,0.04205]
[1777602278827,66.59,76598.79,66.1,-0.00025,0.0,0.04177]
[1777602283861,66.59,76600.54,66.1,-0.00025,0.0,0.04169]
[1777602288902,66.59,76601.17,66.1,-0.00025,0.0,0.04166]
[1777602293938,66.59,76601.67,66.1,-0.00025,0.0,0.04163]
[1777602298973,66.59,76600.96,66.1,-0.00025,0.0,0.04167]
[1777602304010,66.59,76599.55,66.1,-0.00025,0.0,0.04173]
[1777602309043,66.59,76599.9,66.1,-0.00025,0.0,0.04172]
[1777602317424,66.59,76599.95,66.1,-0.00025,0.0,0.04171]
[1777602324148,66.59,76599.54,66.1,-0.00025,0.0,0.04173]
[1777602329184,66.59,76599.8,66.1,-0.00025,0.0,0.04172]
[1777602335228,66.59,76599.53,66.1,-0.00025,0.0,0.04158]
[1777602340262,66.59,76599.05,66.1,-0.00025,0.0,0.04161]
[1777602345301,66.59,76599.97,66.1,-0.00025,0.0,0.04156]
[1777602350336,66.59,76597.86,66.1,-0.00025,0.0,0.04166]
[1777602355371,66.59,76598.16,66.1,-0.00025,0.0,0.04165]
[1777602360407,66.59,76598.79,66.1,-0.00025,0.0,0.04162]
[1777602366448,66.59,76600.66,66.1,-0.00025,0.0,0.04153]
[1777602371484,66.59,76600.05,66.1,-0.00025,0.0,0.04156]
[1777602377526,66.59,76600.01,66.1,-0.00025,0.0,0.04156]
[1777602386589,66.59,76600.5,66.1,-0.00025,0.0,0.04154]
[1777602391624,66.59,76606.2,66.1,-0.00025,0.0,0.04111]
[1777602396659,66.59,76602.49,66.1,-0.00025,0.0,0.04129]
[1777602401694,66.59,76602.14,66.1,-0.00025,0.0,0.04131]
[1777602406728,66.59,76600.94,66.1,-0.00025,0.0,0.04136]
[1777602412771,66.59,76602.06,66.1,-0.00025,0.0,0.04131]
[1777602419820,66.59,76604.64,66.1,-0.00025,0.0,0.04119]
[1777602424855,66.59,76611.48,66.1,-0.00025,0.0,0.04086]
[1777602429890,66.59,76611.88,66.1,-0.00025,0.0,0.04084]
[1777602434924,66.59,76612.31,66.1,-0.00025,0.0,0.04082]
[1777602440967,66.59,76612.46,66.1,-0.00025,0.0,0.04081]
[1777602446002,66.59,76612.95,66.1,-0.00025,0.0,0.04079]
[1777602451036,66.59,76611.79,66.1,-0.00024,0.0,0.04069]
[1777602456072,66.59,76612.17,66.1,-0.00024,0.0,0.04068]
[1777602461106,66.59,76611.72,66.1,-0.00024,0.0,0.0407]
[1777602467149,66.59,76612.4,66.1,-0.00024,0.0,0.04067]
[1777602472184,66.59,76611.77,66.1,-0.00024,0.0,0.0407]
[1777602477219,66.59,76611.83,66.1,-0.00024,0.0,0.04069]
[1777602482255,66.59,76614.15,66.1,-0.00024,0.0,0.04058]
[1777602487290,66.59,76613.73,66.1,-0.00024,0.0,0.0406]
[1777602492325,66.59,76614.08,66.1,-0.00024,0.0,0.04059]
[1777602497360,66.59,76608.14,66.1,-0.00025,0.0,0.04087]
[1777602502395,66.59,76608.76,66.1,-0.00025,0.0,0.04084]
[1777602507429,66.59,76609.63,66.1,-0.00025,0.0,0.0408]
[1777602512465,66.59,76608.76,66.1,-0.00024,0.0,0.04069]
[1777602517499,66.59,76609.42,66.1,-0.00024,0.0,0.04066]
[1777602522535,66.59,76606.67,66.1,-0.00025,0.0,0.04079]
[1777602527569,66.59,76606.78,66.1,-0.00025,0.0,0.04078]
[1777602532605,66.59,76605.23,66.1,-0.00025,0.0,0.04086]
[1777602537640,66.59,76603.74,66.1,-0.00025,0.0,0.04093]
[1777602542675,66.59,76602.86,66.1,-0.00025,0.0,0.04097]
[1777602547710,66.59,76601.46,66.1,-0.00025,0.0,0.04104]
[1777602552748,66.59,76599.15,66.1,-0.00025,0.0,0.04115]
[1777602557780,66.59,76597.99,66.1,-0.00025,0.0,0.0412]
[1777602562814,66.59,76597.5,66.1,-0.00025,0.0,0.04123]
[1777602568856,66.59,76597.81,66.1,-0.00025,0.0,0.04121]
[1777602574899,66.59,76598.83,66.1,-0.00025,0.0,0.04101]
[1777602580941,66.59,76599.66,66.1,-0.00025,0.0,0.04097]
[1777602585976,66.59,76600.24,66.1,-0.00025,0.0,0.04094]
[1777602591011,66.59,76600.69,66.1,-0.00025,0.0,0.04092]
[1777602596051,66.59,76600.58,66.1,-0.00025,0.0,0.04093]
[1777602601095,66.59,76600.49,66.1,-0.00025,0.0,0.04093]
[1777602606131,66.59,76607.95,66.1,-0.00024,0.0,0.04058]
[1777602612173,66.59,76607.82,66.1,-0.00024,0.0,0.04058]
[1777602622243,66.59,76607.76,66.1,-0.00024,0.0,0.04059]
[1777602627278,66.59,76607.92,66.1,-0.00024,0.0,0.04058]
[1777602632313,66.59,76606.76,66.1,-0.00024,0.0,0.04048]
[1777602637348,66.59,76605.47,66.1,-0.00024,0.0,0.04055]
[1777602642383,66.59,76604.05,66.1,-0.00024,0.0,0.04061]
[1777602647418,66.59,76603.67,66.1,-0.00024,0.0,0.04063]
[1777602654467,66.59,76603.66,66.1,-0.00024,0.0,0.04063]
[1777602658495,66.59,76590.16,66.1,-0.00025,0.0,0.04127]
[1777602663532,66.59,76580.63,66.1,-0.00025,0.0,0.04173]
[1777602668568,66.59,76580.04,66.1,-0.00025,0.0,0.04176]
[1777602673605,66.59,76577.56,66.1,-0.00025,0.0,0.04188]
[1777602678640,66.59,76573.54,66.1,-0.00025,0.0,0.04208]
[1777602683675,66.59,76562.44,66.1,-0.00026,0.0,0.04263]
[1777602688710,66.59,76556.33,66.1,-0.00026,0.0,0.04293]
[1777602693746,66.59,76557.45,66.1,-0.00026,0.0,0.04272]
[1777602698781,66.59,76557.64,66.1,-0.00026,0.0,0.04271]
[1777602703816,66.59,76557.68,66.1,-0.00026,0.0,0.04271]
[1777602710865,66.59,76555.43,66.1,-0.00026,0.0,0.04282]
[1777602715900,66.59,76553.67,66.1,-0.00026,0.0,0.04291]
[1777602720935,66.59,76560.34,66.1,-0.00026,0.0,0.04257]
[1777602725970,66.59,76558.95,66.1,-0.00026,0.0,0.04264]
[1777602731005,66.59,76559.12,66.1,-0.00026,0.0,0.04263]
[1777602736041,66.59,76559.58,66.1,-0.00026,0.0,0.04261]
[1777602741076,66.59,76559.11,66.1,-0.00026,0.0,0.04264]
[1777602746111,66.59,76556.91,66.1,-0.00026,0.0,0.04274]
[1777602751146,66.59,76556.81,66.1,-0.00026,0.0,0.04259]
[1777602756895,66.59,76556.96,66.1,-0.00026,0.0,0.04259]
[1777602762226,66.59,76554.72,66.1,-0.00026,0.0,0.0427]
[1777602767262,66.59,76550.08,66.1,-0.00026,0.0,0.04293]
[1777602772297,66.59,76545.58,66.1,-0.00026,0.0,0.04315]
[1777602777332,66.59,76554.22,66.1,-0.00026,0.0,0.04272]
[1777602782366,66.59,76555.32,66.1,-0.00026,0.0,0.04267]
[1777602787402,66.59,76556.02,66.1,-0.00026,0.0,0.04263]
[1777602793444,66.59,76555.21,66.1,-0.00026,0.0,0.04267]
[1777602798479,66.59,76551.83,66.1,-0.00026,0.0,0.04284]
[1777602803513,66.59,76548.52,66.1,-0.00026,0.0,0.04301]
[1777602808549,66.59,76548.2,66.1,-0.00026,0.0,0.04302]
[1777602813584,66.59,76544.57,66.1,-0.00026,0.0,0.04305]
[1777602818619,66.59,76542.77,66.1,-0.00026,0.0,0.04314]
[1777602823653,66.59,76538.21,66.1,-0.00026,0.0,0.04336]
[1777602828689,66.59,76542.93,66.1,-0.00026,0.0,0.04313]
[1777602833723,66.59,76542.68,66.1,-0.00026,0.0,0.04314]
[1777602839765,66.59,76544.62,66.1,-0.00026,0.0,0.04304]
[1777602844800,66.59,76544.49,66.1,-0.00026,0.0,0.04305]
[1777602849835,66.59,76544.96,66.1,-0.00026,0.0,0.04303]
[1777602854871,66.59,76547.61,66.1,-0.00026,0.0,0.04289]
[1777602859906,66.59,76546.6,66.1,-0.00026,0.0,0.04294]
[1777602864941,66.59,76546.35,66.1,-0.00026,0.0,0.04296]
[1777602869975,66.59,76550.76,66.1,-0.00026,0.0,0.04274]
[1777602875012,66.59,76550.39,66.1,-0.00026,0.0,0.0426]
[1777602880047,66.59,76550.69,66.1,-0.00026,0.0,0.04258]
[1777602885082,66.59,76550.96,66.1,-0.00026,0.0,0.04257]
[1777602890117,66.59,76553.2,66.1,-0.00026,0.0,0.04246]
[1777602894416,66.59,76553.33,66.1,-0.00026,0.0,0.04245]
[1777602898365,66.59,76550.65,66.1,-0.00026,0.0,0.04259]
[1777602908243,66.59,76553.44,66.1,-0.00026,0.0,0.04245]
[1777602909361,66.59,76553.44,66.1,-0.00026,0.0,0.04245]
[1777602915292,66.59,76554.72,66.1,-0.00026,0.0,0.04239]
[1777602920327,66.59,76555.07,66.1,-0.00026,0.0,0.04237]
[1777602925362,66.59,76555.7,66.1,-0.00026,0.0,0.04234]
[1777602930397,66.59,76557.96,66.1,-0.00026,0.0,0.04223]
[1777602939460,66.59,76557.02,66.1,-0.00025,0.0,0.04212]
[1777602944495,66.59,76559.87,66.1,-0.00025,0.0,0.04198]
[1777602949530,66.59,76560.1,66.1,-0.00025,0.0,0.04197]
[1777602954565,66.59,76561.36,66.1,-0.00025,0.0,0.04191]
[1777602959600,66.59,76562.35,66.1,-0.00025,0.0,0.04186]
[1777602964635,66.59,76563.71,66.1,-0.00025,0.0,0.04179]
[1777602969670,66.59,76563.59,66.1,-0.00025,0.0,0.0418]
[1777602974706,66.59,76563.91,66.1,-0.00025,0.0,0.04178]
[1777602979741,66.59,76563.99,66.1,-0.00025,0.0,0.04178]
[1777602984776,66.59,76563.82,66.1,-0.00025,0.0,0.04179]
[1777602989812,66.59,76563.76,66.1,-0.00025,0.0,0.04179]
[1777602994846,66.59,76568.24,66.1,-0.00025,0.0,0.04142]
[1777602999881,66.59,76570.14,66.1,-0.00025,0.0,0.04133]
[1777603004915,66.59,76569.9,66.1,-0.00025,0.0,0.04134]
[1777603009951,66.59,76569.27,66.1,-0.00025,0.0,0.04137]
[1777603014985,66.59,76572.6,66.1,-0.00025,0.0,0.04121]
[1777603020023,66.59,76580.13,66.1,-0.00025,0.0,0.04085]
[1777603025058,66.59,76589.73,66.1,-0.00024,0.0,0.04039]
[1777603030093,66.59,76589.16,66.1,-0.00024,0.0,0.04042]
[1777603035127,66.59,76589.97,66.1,-0.00024,0.0,0.04038]
[1777603040163,66.59,76590.04,66.1,-0.00024,0.0,0.04038]
[1777603045198,66.59,76598.77,66.1,-0.00024,0.0,0.03997]
[1777603050233,66.59,76599.67,66.1,-0.00024,0.0,0.03993]
[1777603052697,66.59,76601.39,66.1,-0.00024,0.0,0.0397]
[1777603053719,66.59,76601.39,66.1,-0.00024,0.0,0.0397]
[1777603059295,66.59,76591.71,66.1,-0.00024,0.0,0.04015]
[1777603064336,66.59,76595.31,66.1,-0.00024,0.0,0.03998]
[1777603069371,66.59,76609.03,66.1,-0.00024,0.0,0.03935]
[1777603075413,66.59,76609.15,66.1,-0.00024,0.0,0.03934]
[1777603080448,66.59,76609.33,66.1,-0.00024,0.0,0.03933]
[1777603085482,66.59,76610.03,66.1,-0.00024,0.0,0.0393]
[1777603090519,66.59,76609.4,66.1,-0.00024,0.0,0.03933]
[1777603095554,66.59,76609.39,66.1,-0.00024,0.0,0.03933]
[1777603100588,66.59,76609.58,66.1,-0.00024,0.0,0.03932]
[1777603105624,66.59,76609.66,66.1,-0.00024,0.0,0.03932]
[1777603110659,66.59,76610.47,66.1,-0.00024,0.0,0.03928]
[1777603115694,66.59,76611.98,66.1,-0.00023,0.0,0.03906]
[1777603120728,66.59,76611.0,66.1,-0.00024,0.0,0.03911]
[1777603125764,66.59,76610.99,66.1,-0.00024,0.0,0.03911]
[1777603130800,66.59,76610.06,66.1,-0.00024,0.0,0.03915]
[1777603135835,66.59,76609.98,66.1,-0.00024,0.0,0.03916]
[1777603140870,66.59,76609.42,66.1,-0.00024,0.0,0.03918]
[1777603145905,66.59,76597.52,66.1,-0.00024,0.0,0.03973]
[1777603150940,66.59,76597.37,66.1,-0.00024,0.0,0.03974]
[1777603155975,66.59,76602.22,66.1,-0.00024,0.0,0.03951]
[1777603161010,66.59,76602.34,66.1,-0.00024,0.0,0.03951]
[1777603166045,66.59,76602.64,66.1,-0.00024,0.0,0.03949]
[1777603172087,66.59,76602.65,66.1,-0.00024,0.0,0.03935]
[1777603181707,66.59,76602.54,66.1,-0.00024,0.0,0.03935]
[1777603187193,66.59,76602.47,66.1,-0.00024,0.0,0.03936]
[1777603192228,66.59,76596.3,66.1,-0.00024,0.0,0.03964]
[1777603197263,66.59,76592.35,66.1,-0.00024,0.0,0.03982]
[1777603202298,66.59,76587.63,66.1,-0.00024,0.0,0.04004]
[1777603207333,66.59,76586.54,66.1,-0.00024,0.0,0.0401]
[1777603212368,66.59,76585.62,66.1,-0.00024,0.0,0.04014]
[1777603217403,66.59,76584.34,66.1,-0.00024,0.0,0.0402]
[1777603222438,66.59,76583.79,66.1,-0.00024,0.0,0.04023]
[1777603227473,66.59,76584.3,66.1,-0.00024,0.0,0.0402]
[1777603233515,66.59,76586.56,66.1,-0.00024,0.0,0.03995]
[1777603240563,66.59,76586.86,66.1,-0.00024,0.0,0.03993]
[1777603245599,66.59,76587.76,66.1,-0.00024,0.0,0.03989]
[1777603250634,66.59,76588.54,66.1,-0.00024,0.0,0.03985]
[1777603256676,66.59,76588.71,66.1,-0.00024,0.0,0.03985]
[1777603261711,66.59,76586.52,66.1,-0.00024,0.0,0.03995]
[1777603268760,66.59,76586.27,66.1,-0.00024,0.0,0.03996]
[1777603277823,66.59,76587.57,66.1,-0.00024,0.0,0.0399]
[1777603282858,66.59,76582.52,66.1,-0.00024,0.0,0.04014]
[1777603287893,66.59,76581.4,66.1,-0.00024,0.0,0.04019]
[1777603292928,66.59,76581.72,66.1,-0.00024,0.0,0.04002]
[1777603304008,66.59,76583.22,66.1,-0.00024,0.0,0.03995]
[1777603314075,66.59,76586.76,66.1,-0.00024,0.0,0.03979]
[1777603319110,66.59,76585.13,66.1,-0.00024,0.0,0.03987]
[1777603324145,66.59,76586.54,66.1,-0.00024,0.0,0.0398]
[1777603329181,66.59,76587.26,66.1,-0.00024,0.0,0.03977]
[1777603334216,66.59,76587.88,66.1,-0.00024,0.0,0.03974]
[1777603339251,66.59,76587.45,66.1,-0.00024,0.0,0.03976]
[1777603344287,66.59,76586.72,66.1,-0.00024,0.0,0.03979]
[1777603349321,66.59,76577.03,66.1,-0.00024,0.0,0.04024]
[1777603354358,66.59,76575.07,66.1,-0.00024,0.0,0.04019]
[1777603359393,66.59,76575.02,66.1,-0.00024,0.0,0.04019]
[1777603364427,66.59,76572.77,66.1,-0.00024,0.0,0.0403]
[1777603369463,66.59,76573.27,66.1,-0.00024,0.0,0.04027]
[1777603374498,66.59,76573.17,66.1,-0.00024,0.0,0.04028]
[1777603388596,66.59,76573.3,66.1,-0.00024,0.0,0.04027]
[1777603393631,66.59,76572.32,66.1,-0.00024,0.0,0.04032]
[1777603400680,66.59,76572.91,66.1,-0.00024,0.0,0.04029]
[1777603407733,66.59,76573.12,66.1,-0.00024,0.0,0.04028]
[1777603412768,66.59,76573.45,66.1,-0.00024,0.0,0.04012]
[1777603417803,66.59,76573.07,66.1,-0.00024,0.0,0.04013]
[1777603422838,66.59,76571.48,66.1,-0.00024,0.0,0.04021]
[1777603427874,66.59,76574.15,66.1,-0.00024,0.0,0.04008]
[1777603432909,66.59,76574.41,66.1,-0.00024,0.0,0.04007]
[1777603443986,66.59,76574.5,66.1,-0.00024,0.0,0.04007]
[1777603450028,66.59,76573.91,66.1,-0.00024,0.0,0.04009]
[1777603460099,66.59,76573.91,66.1,-0.00024,0.0,0.04009]
[1777603465134,66.59,76572.31,66.1,-0.00024,0.0,0.04017]
[1777603470833,66.59,76572.93,66.1,-0.00024,0.0,0.04014]
[1777603480239,66.59,76570.63,66.1,-0.00024,0.0,0.0401]
[1777603485274,66.59,76570.12,66.1,-0.00024,0.0,0.04012]
[1777603490311,66.59,76570.45,66.1,-0.00024,0.0,0.04011]
[1777603497360,66.59,76568.81,66.1,-0.00024,0.0,0.04018]
[1777603502395,66.59,76562.39,66.1,-0.00024,0.0,0.04049]
[1777603507430,66.59,76560.52,66.1,-0.00025,0.0,0.04058]
[1777603512465,66.59,76559.41,66.1,-0.00025,0.0,0.04063]
[1777603517501,66.59,76558.72,66.1,-0.00025,0.0,0.04066]
[1777603522535,66.59,76561.67,66.1,-0.00025,0.0,0.04052]
[1777603529584,66.59,76562.08,66.1,-0.00024,0.0,0.0405]
[1777603534619,66.59,76560.56,66.1,-0.00024,0.0,0.04042]
[1777603539655,66.59,76551.79,66.1,-0.00025,0.0,0.04084]
[1777603544690,66.59,76555.2,66.1,-0.00025,0.0,0.04068]
[1777603549725,66.59,76555.28,66.1,-0.00025,0.0,0.04067]
[1777603554760,66.59,76552.31,66.1,-0.00025,0.0,0.04082]
[1777603559795,66.59,76553.64,66.1,-0.00025,0.0,0.04075]
[1777603564830,66.59,76553.93,66.1,-0.00025,0.0,0.04074]
[1777603569865,66.59,76556.06,66.1,-0.00025,0.0,0.04064]
[1777603575906,66.59,76555.92,66.1,-0.00025,0.0,0.04064]
[1777603580942,66.59,76556.68,66.1,-0.00025,0.0,0.04061]
[1777603585977,66.59,76556.91,66.1,-0.00025,0.0,0.0406]
[1777603592019,66.59,76557.71,66.1,-0.00024,0.0,0.04041]
[1777603597054,66.59,76558.81,66.1,-0.00024,0.0,0.04036]
[1777603602089,66.59,76558.74,66.1,-0.00024,0.0,0.04036]
[1777603607123,66.59,76563.66,66.1,-0.00024,0.0,0.04013]
[1777603612159,66.59,76563.38,66.1,-0.00024,0.0,0.04014]
[1777603617193,66.59,76560.59,66.1,-0.00024,0.0,0.04027]
[1777603622228,66.59,76560.15,66.1,-0.00024,0.0,0.04029]
[1777603627264,66.59,76560.35,66.1,-0.00024,0.0,0.04028]
[1777603632299,66.59,76560.21,66.1,-0.00024,0.0,0.04029]
[1777603637334,66.59,76559.67,66.1,-0.00024,0.0,0.04032]
[1777603642369,66.59,76559.42,66.1,-0.00024,0.0,0.04033]
[1777603647404,66.59,76555.82,66.1,-0.00025,0.0,0.0405]
[1777603652439,66.59,76554.58,66.1,-0.00024,0.0,0.04041]
[1777603657474,66.59,76556.03,66.1,-0.00024,0.0,0.04034]
[1777603662510,66.59,76555.87,66.1,-0.00024,0.0,0.04035]
[1777603665530,66.59,76568.45,66.1,-0.00024,0.0,0.03976]
[1777603670565,66.59,76570.98,66.1,-0.00024,0.0,0.03964]
[1777603675599,66.59,76570.77,66.1,-0.00024,0.0,0.03965]
[1777603680635,66.59,76568.86,66.1,-0.00024,0.0,0.03974]
[1777603685669,66.59,76562.69,66.1,-0.00024,0.0,0.04002]
[1777603690705,66.59,76563.34,66.1,-0.00024,0.0,0.03999]
[1777603695740,66.59,76564.1,66.1,-0.00024,0.0,0.03996]
[1777603700775,66.59,76564.81,66.1,-0.00024,0.0,0.03993]
[1777603705809,66.59,76564.9,66.1,-0.00024,0.0,0.03992]
[1777603710844,66.59,76565.09,66.1,-0.00024,0.0,0.03991]
[1777603715882,66.59,76565.77,66.1,-0.00024,0.0,0.03973]
[1777603721923,66.59,76565.63,66.1,-0.00024,0.0,0.03974]
[1777603726959,66.59,76567.84,66.1,-0.00024,0.0,0.03964]
[1777603731994,66.59,76570.69,66.1,-0.00024,0.0,0.0395]
[1777603737029,66.59,76571.41,66.1,-0.00024,0.0,0.03947]
[1777603742063,66.59,76571.59,66.1,-0.00024,0.0,0.03946]
[1777603747099,66.59,76573.7,66.1,-0.00024,0.0,0.03936]
[1777603752134,66.59,76574.01,66.1,-0.00024,0.0,0.03935]
[1777603757168,66.59,76574.0,66.1,-0.00024,0.0,0.03935]
[1777603762204,66.59,76574.05,66.1,-0.00024,0.0,0.03935]
[1777603768247,66.59,76574.0,66.1,-0.00024,0.0,0.03935]
[1777603773282,66.59,76568.91,66.1,-0.00024,0.0,0.03944]
[1777603778317,66.59,76568.87,66.1,-0.00024,0.0,0.03944]
[1777603783352,66.59,76569.09,66.1,-0.00024,0.0,0.03943]
[1777603788386,66.59,76571.36,66.1,-0.00024,0.0,0.03932]
[1777603793422,66.59,76572.03,66.1,-0.00024,0.0,0.03929]
[1777603798457,66.59,76571.71,66.1,-0.00024,0.0,0.03931]
[1777603803492,66.59,76574.68,66.1,-0.00024,0.0,0.03917]
[1777603808527,66.59,76574.27,66.1,-0.00024,0.0,0.03919]
[1777603813563,66.59,76574.52,66.1,-0.00024,0.0,0.03918]
[1777603818598,66.59,76574.46,66.1,-0.00024,0.0,0.03918]
[1777603824640,66.59,76574.25,66.1,-0.00024,0.0,0.03919]
[1777603829675,66.59,76574.78,66.1,-0.00024,0.0,0.03917]
[1777603835717,66.59,76574.8,66.1,-0.00024,0.0,0.03902]
[1777603842969,66.59,76574.7,66.1,-0.00024,0.0,0.03902]
[1777603849815,66.59,76575.08,66.1,-0.00024,0.0,0.03901]
[1777603855857,66.59,76574.64,66.1,-0.00024,0.0,0.03903]
[1777603860892,66.59,76574.07,66.1,-0.00024,0.0,0.03905]
[1777603865927,66.59,76580.77,66.1,-0.00023,0.0,0.03875]
[1777603872976,66.59,76580.29,66.1,-0.00023,0.0,0.03877]
[1777603878011,66.59,76580.86,66.1,-0.00023,0.0,0.03874]
[1777603883046,66.59,76585.79,66.1,-0.00023,0.0,0.03852]
[1777603888081,66.59,76590.84,66.1,-0.00023,0.0,0.03829]
[1777603893116,66.59,76590.71,66.1,-0.00023,0.0,0.03815]
[1777603898151,66.59,76590.16,66.1,-0.00023,0.0,0.03818]
[1777603903186,66.59,76590.32,66.1,-0.00023,0.0,0.03817]
[1777603908221,66.59,76590.74,66.1,-0.00023,0.0,0.03815]
[1777603916277,66.59,76590.8,66.1,-0.00023,0.0,0.03815]
[1777603921314,66.59,76588.84,66.1,-0.00023,0.0,0.03824]
[1777603926349,66.59,76588.52,66.1,-0.00023,0.0,0.03825]
[1777603931383,66.59,76588.01,66.1,-0.00023,0.0,0.03827]
[1777603937426,66.59,76587.37,66.1,-0.00023,0.0,0.0383]
[1777603942461,66.59,76587.41,66.1,-0.00023,0.0,0.0383]
[1777603947496,66.59,76587.2,66.1,-0.00023,0.0,0.03831]
[1777603952531,66.59,76587.26,66.1,-0.00023,0.0,0.03816]
[1777603953407,66.59,76587.26,66.1,-0.00023,0.0,0.03816]
[1777603958573,66.59,76588.68,66.1,-0.00023,0.0,0.0381]
[1777603961708,66.59,76588.84,66.1,-0.00023,0.0,0.03809]
[1777603967636,66.59,76578.57,66.1,-0.00023,0.0,0.03856]
[1777603972671,66.59,76577.44,66.1,-0.00023,0.0,0.03861]
[1777603980727,66.59,76578.11,66.1,-0.00023,0.0,0.03858]
[1777603985762,66.59,76571.39,66.1,-0.00023,0.0,0.03888]
[1777603990796,66.59,76570.89,66.1,-0.00024,0.0,0.03891]
[1777603995831,66.59,76568.28,66.1,-0.00024,0.0,0.03903]
[1777604000867,66.59,76568.25,66.1,-0.00024,0.0,0.03903]
[1777604005902,66.59,76567.84,66.1,-0.00024,0.0,0.03905]
[1777604010937,66.59,76568.27,66.1,-0.00024,0.0,0.03903]
[1777604015972,66.59,76567.14,66.1,-0.00024,0.0,0.03893]
[1777604021007,66.59,76560.04,66.1,-0.00024,0.0,0.03926]
[1777604026042,66.59,76556.75,66.1,-0.00024,0.0,0.03941]
[1777604031079,66.59,76552.44,66.1,-0.00024,0.0,0.03961]
[1777604036113,66.59,76552.76,66.1,-0.00024,0.0,0.0396]
[1777604041148,66.59,76553.81,66.1,-0.00024,0.0,0.03955]
[1777604046183,66.59,76556.25,66.1,-0.00024,0.0,0.03944]
[1777604052224,66.59,76556.52,66.1,-0.00024,0.0,0.03942]
[1777604058267,66.59,76556.33,66.1,-0.00024,0.0,0.03943]
[1777604063302,66.59,76554.25,66.1,-0.00024,0.0,0.03953]
[1777604068337,66.59,76550.94,66.1,-0.00024,0.0,0.03968]
[1777604073372,66.59,76550.63,66.1,-0.00024,0.0,0.03955]
[1777604078407,66.59,76550.54,66.1,-0.00024,0.0,0.03955]
[1777604083442,66.59,76550.69,66.1,-0.00024,0.0,0.03955]
[1777604088477,66.59,76550.85,66.1,-0.00024,0.0,0.03954]
[1777604093513,66.59,76550.45,66.1,-0.00024,0.0,0.03956]
[1777604099554,66.59,76550.8,66.1,-0.00024,0.0,0.03954]
[1777604104589,66.59,76546.81,66.1,-0.00024,0.0,0.03973]
[1777604109624,66.59,76543.42,66.1,-0.00024,0.0,0.03988]
[1777604114659,66.59,76543.05,66.1,-0.00024,0.0,0.0399]
[1777604119694,66.59,76543.09,66.1,-0.00024,0.0,0.0399]
[1777604125736,66.59,76542.82,66.1,-0.00024,0.0,0.03991]
[1777604130771,66.59,76537.61,66.1,-0.00024,0.0,0.04016]
[1777604135806,66.59,76536.16,66.1,-0.00024,0.0,0.04008]
[1777604140841,66.59,76538.15,66.1,-0.00024,0.0,0.03998]
[1777604145875,66.59,76534.11,66.1,-0.00024,0.0,0.04017]
[1777604150911,66.59,76533.71,66.1,-0.00024,0.0,0.04019]
[1777604155946,66.59,76533.61,66.1,-0.00024,0.0,0.0402]
[1777604161108,66.59,76534.06,66.1,-0.00024,0.0,0.04018]
[1777604163615,66.59,76530.31,66.1,-0.00024,0.0,0.04035]
[1777604169042,66.59,76527.93,66.1,-0.00025,0.0,0.04047]
[1777604174077,66.59,76524.62,66.1,-0.00025,0.0,0.04062]
[1777604179111,66.59,76524.18,66.1,-0.00025,0.0,0.04064]
[1777604184146,66.59,76523.96,66.1,-0.00025,0.0,0.04066]
[1777604189182,66.59,76519.44,66.1,-0.00025,0.0,0.04087]
[1777604194217,66.59,76519.4,66.1,-0.00025,0.0,0.04072]
[1777604199252,66.59,76519.11,66.1,-0.00025,0.0,0.04074]
[1777604204287,66.59,76523.0,66.1,-0.00025,0.0,0.04055]
[1777604209322,66.59,76522.8,66.1,-0.00025,0.0,0.04056]
[1777604214357,66.59,76523.12,66.1,-0.00025,0.0,0.04054]
[1777604219392,66.59,76520.58,66.1,-0.00025,0.0,0.04066]
[1777604224427,66.59,76516.68,66.1,-0.00025,0.0,0.04085]
[1777604229462,66.59,76519.89,66.1,-0.00025,0.0,0.0407]
[1777604234497,66.59,76518.67,66.1,-0.00025,0.0,0.04076]
[1777604240539,66.59,76519.16,66.1,-0.00025,0.0,0.04073]
[1777604245574,66.59,76518.85,66.1,-0.00025,0.0,0.04075]
[1777604251616,66.59,76519.17,66.1,-0.00025,0.0,0.04058]
[1777604256650,66.59,76516.84,66.1,-0.00025,0.0,0.04069]
[1777604263700,66.59,76516.47,66.1,-0.00025,0.0,0.04071]
[1777604268735,66.59,76516.94,66.1,-0.00025,0.0,0.04069]
[1777604273770,66.59,76516.77,66.1,-0.00025,0.0,0.0407]
[1777604278806,66.59,76517.4,66.1,-0.00025,0.0,0.04066]
[1777604283842,66.59,76516.25,66.1,-0.00025,0.0,0.04072]
[1777604289883,66.59,76516.74,66.1,-0.00025,0.0,0.0407]
[1777604294918,66.59,76517.91,66.1,-0.00025,0.0,0.04064]
[1777604303984,66.59,76517.84,66.1,-0.00025,0.0,0.04064]
[1777604311036,66.59,76517.85,66.1,-0.00025,0.0,0.04049]
[1777604316071,66.59,76523.43,66.1,-0.00024,0.0,0.04023]
[1777604321106,66.59,76524.4,66.1,-0.00024,0.0,0.04018]
[1777604326141,66.59,76525.47,66.1,-0.00024,0.0,0.04013]
[1777604331176,66.59,76528.26,66.1,-0.00024,0.0,0.04]
[1777604333979,66.59,76528.61,66.1,-0.00024,0.0,0.03998]
[1777604334041,66.59,76528.61,66.1,-0.00024,0.0,0.03998]
[1777604336522,66.59,76541.94,66.1,-0.00024,0.0,0.03936]
[1777604342253,66.59,76543.49,66.1,-0.00024,0.0,0.03929]
[1777604344628,66.59,76543.27,66.1,-0.00024,0.0,0.0393]
[1777604350309,66.59,76558.2,66.1,-0.00023,0.0,0.03861]
[1777604355344,66.59,76563.99,66.1,-0.00023,0.0,0.03835]
[1777604360380,66.59,76563.77,66.1,-0.00023,0.0,0.03836]
[1777604365415,66.59,76564.75,66.1,-0.00023,0.0,0.03832]
[1777604370450,66.59,76567.31,66.1,-0.00023,0.0,0.0382]
[1777604375485,66.59,76567.67,66.1,-0.00023,0.0,0.03804]
[1777604380520,66.59,76570.08,66.1,-0.00023,0.0,0.03793]
[1777604385554,66.59,76570.67,66.1,-0.00023,0.0,0.03791]
[1777604391597,66.59,76571.11,66.1,-0.00023,0.0,0.03789]
[1777604396632,66.59,76570.62,66.1,-0.00023,0.0,0.03791]
[1777604401668,66.59,76565.69,66.1,-0.00023,0.0,0.03813]
[1777604406703,66.59,76562.54,66.1,-0.00023,0.0,0.03827]
[1777604411738,66.59,76559.89,66.1,-0.00023,0.0,0.03839]
[1777604416773,66.59,76559.71,66.1,-0.00023,0.0,0.0384]
[1777604421815,66.59,76564.29,66.1,-0.00023,0.0,0.03819]
[1777604426852,66.59,76564.17,66.1,-0.00023,0.0,0.0382]
[1777604431888,66.59,76563.72,66.1,-0.00023,0.0,0.03807]
[1777604436922,66.59,76558.67,66.1,-0.00023,0.0,0.0383]
[1777604441958,66.59,76558.93,66.1,-0.00023,0.0,0.03829]
[1777604451023,66.59,76559.18,66.1,-0.00023,0.0,0.03828]
[1777604456058,66.59,76559.24,66.1,-0.00023,0.0,0.03828]
[1777604461094,66.59,76558.91,66.1,-0.00023,0.0,0.03829]
[1777604466129,66.59,76559.09,66.1,-0.00023,0.0,0.03828]
[1777604471165,66.59,76551.03,66.1,-0.00023,0.0,0.03865]
[1777604476200,66.59,76551.73,66.1,-0.00023,0.0,0.03862]
[1777604482242,66.59,76551.71,66.1,-0.00023,0.0,0.03862]
[1777604487277,66.59,76543.58,66.1,-0.00024,0.0,0.03899]
[1777604492312,66.59,76538.51,66.1,-0.00024,0.0,0.03908]
[1777604497347,66.59,76539.6,66.1,-0.00024,0.0,0.03903]
[1777604502382,66.59,76540.74,66.1,-0.00024,0.0,0.03897]
[1777604507417,66.59,76539.81,66.1,-0.00024,0.0,0.03902]
[1777604512452,66.59,76539.79,66.1,-0.00024,0.0,0.03902]
[1777604517487,66.59,76539.86,66.1,-0.00024,0.0,0.03901]
[1777604522521,66.59,76539.85,66.1,-0.00024,0.0,0.03901]
[1777604528564,66.59,76539.85,66.1,-0.00024,0.0,0.03901]
[1777604533598,66.59,76540.1,66.1,-0.00024,0.0,0.039]
[1777604543669,66.59,76540.13,66.1,-0.00024,0.0,0.039]
[1777604548704,66.59,76552.12,66.1,-0.00023,0.0,0.03845]
[1777604554745,66.59,76554.46,66.1,-0.00023,0.0,0.0382]
[1777604560788,66.59,76554.67,66.1,-0.00023,0.0,0.03819]
[1777604565823,66.59,76554.6,66.1,-0.00023,0.0,0.0382]
[1777604571865,66.59,76556.77,66.1,-0.00023,0.0,0.0381]
[1777604576900,66.59,76556.47,66.1,-0.00023,0.0,0.03811]
[1777604581935,66.59,76553.66,66.1,-0.00023,0.0,0.03824]
[1777604586970,66.59,76545.42,66.1,-0.00023,0.0,0.03861]
[1777604593012,66.59,76545.65,66.1,-0.00023,0.0,0.0386]
[1777604598047,66.59,76546.57,66.1,-0.00023,0.0,0.03856]
[1777604604089,66.59,76542.67,66.1,-0.00023,0.0,0.03874]
[1777604609124,66.59,76542.02,66.1,-0.00024,0.0,0.03877]
[1777604614159,66.59,76541.85,66.1,-0.00023,0.0,0.03863]
[1777604621208,66.59,76540.46,66.1,-0.00023,0.0,0.03869]
[1777604626248,66.59,76535.36,66.1,-0.00024,0.0,0.03893]
[1777604632290,66.59,76534.72,66.1,-0.00024,0.0,0.03896]
[1777604637324,66.59,76532.52,66.1,-0.00024,0.0,0.03906]
[1777604642360,66.59,76532.41,66.1,-0.00024,0.0,0.03906]
[1777604647395,66.59,76531.57,66.1,-0.00024,0.0,0.0391]
[1777604652430,66.59,76531.33,66.1,-0.00024,0.0,0.03911]
[1777604657465,66.59,76531.34,66.1,-0.00024,0.0,0.03911]
[1777604662499,66.59,76533.56,66.1,-0.00024,0.0,0.03901]
[1777604667535,66.59,76533.29,66.1,-0.00024,0.0,0.03902]
[1777604672570,66.59,76531.36,66.1,-0.00024,0.0,0.03896]
[1777604677605,66.59,76532.2,66.1,-0.00024,0.0,0.03893]
[1777604682640,66.59,76532.33,66.1,-0.00024,0.0,0.03892]
[1777604687675,66.59,76532.19,66.1,-0.00024,0.0,0.03893]
[1777604692711,66.59,76532.34,66.1,-0.00024,0.0,0.03892]
[1777604701775,66.59,76532.12,66.1,-0.00024,0.0,0.03893]
[1777604706810,66.59,76534.35,66.1,-0.00024,0.0,0.03883]
[1777604711845,66.59,76542.04,66.1,-0.00023,0.0,0.03848]
[1777604716880,66.59,76546.72,66.1,-0.00023,0.0,0.03826]
[1777604722921,66.59,76546.23,66.1,-0.00023,0.0,0.03829]
[1777604727957,66.59,76545.86,66.1,-0.00023,0.0,0.0383]
[1777604735007,66.59,76545.99,66.1,-0.00023,0.0,0.03815]
[1777604740041,66.59,76543.38,66.1,-0.00023,0.0,0.03827]
[1777604745076,66.59,76542.91,66.1,-0.00023,0.0,0.03829]
[1777604750111,66.59,76542.79,66.1,-0.00023,0.0,0.0383]
[1777604755146,66.59,76539.53,66.1,-0.00023,0.0,0.03845]
[1777604760181,66.59,76539.7,66.1,-0.00023,0.0,0.03844]
[1777604765216,66.59,76539.74,66.1,-0.00023,0.0,0.03844]
[1777604771258,66.59,76541.9,66.1,-0.00023,0.0,0.03834]
[1777604776293,66.59,76545.65,66.1,-0.00023,0.0,0.03817]
[1777604782334,66.59,76543.33,66.1,-0.00023,0.0,0.03827]
[1777604787370,66.59,76543.02,66.1,-0.00023,0.0,0.03829]
[1777604792404,66.59,76541.86,66.1,-0.00023,0.0,0.03819]
[1777604803482,66.59,76543.23,66.1,-0.00023,0.0,0.03813]
[1777604809524,66.59,76546.15,66.1,-0.00023,0.0,0.038]
[1777604815566,66.59,76556.6,66.1,-0.00023,0.0,0.03753]
[1777604821610,66.59,76556.35,66.1,-0.00023,0.0,0.03754]
[1777604826645,66.59,76558.41,66.1,-0.00023,0.0,0.03745]
[1777604832688,66.59,76561.54,66.1,-0.00023,0.0,0.03731]
[1777604837723,66.59,76563.89,66.1,-0.00023,0.0,0.03721]
[1777604842758,66.59,76570.71,66.1,-0.00022,0.0,0.03691]
[1777604847793,66.59,76573.71,66.1,-0.00022,0.0,0.03678]
[1777604852828,66.59,76578.28,66.1,-0.00022,0.0,0.03644]
[1777604857863,66.59,76588.75,66.1,-0.00022,0.0,0.03599]
[1777604862897,66.59,76593.94,66.1,-0.00022,0.0,0.03577]
[1777604866722,66.59,76594.3,66.1,-0.00022,0.0,0.03575]
[1777604867085,66.59,76594.3,66.1,-0.00022,0.0,0.03575]
[1777604872968,66.59,76601.58,66.1,-0.00021,0.0,0.03545]
[1777604878003,66.59,76613.64,66.1,-0.00021,0.0,0.03494]
[1777604883039,66.59,76619.4,66.1,-0.00021,0.0,0.0347]
[1777604890088,66.59,76619.56,66.1,-0.00021,0.0,0.0347]
[1777604892102,66.59,76636.65,66.1,-0.0002,0.0,0.034]
[1777604897137,66.59,76636.47,66.1,-0.0002,0.0,0.034]
[1777604902172,66.59,76636.58,66.1,-0.0002,0.0,0.034]
[1777604907206,66.59,76635.54,66.1,-0.0002,0.0,0.03404]
[1777604912242,66.59,76635.17,66.1,-0.0002,0.0,0.03392]
[1777604922312,66.59,76635.63,66.1,-0.0002,0.0,0.03391]
[1777604927347,66.59,76634.51,66.1,-0.0002,0.0,0.03395]
[1777604932382,66.59,76641.5,66.1,-0.0002,0.0,0.03367]
[1777604937417,66.59,76641.63,66.1,-0.0002,0.0,0.03366]
[1777604942452,66.59,76644.0,66.1,-0.0002,0.0,0.03357]
[1777604947491,66.59,76645.08,66.1,-0.0002,0.0,0.03353]
[1777604953533,66.59,76644.5,66.1,-0.0002,0.0,0.03355]
[1777604958567,66.59,76643.68,66.1,-0.0002,0.0,0.03358]
[1777604963602,66.59,76640.89,66.1,-0.0002,0.0,0.03369]
[1777604968638,66.59,76639.33,66.1,-0.0002,0.0,0.03376]
[1777604973673,66.59,76635.55,66.1,-0.0002,0.0,0.03378]
[1777604978707,66.59,76637.62,66.1,-0.0002,0.0,0.03369]
[1777604984749,66.59,76636.66,66.1,-0.0002,0.0,0.03373]
[1777604989785,66.59,76637.54,66.1,-0.0002,0.0,0.0337]
[1777604994820,66.59,76635.3,66.1,-0.0002,0.0,0.03379]
[1777604999855,66.59,76637.75,66.1,-0.0002,0.0,0.03369]
[1777605004890,66.59,76637.43,66.1,-0.0002,0.0,0.0337]
[1777605009925,66.59,76646.6,66.1,-0.0002,0.0,0.03334]
[1777605014969,66.59,76659.81,66.1,-0.0002,0.0,0.03281]
[1777605017988,66.59,76676.18,66.1,-0.00019,0.0,0.03218]
[1777605023023,66.59,76667.14,66.1,-0.00019,0.0,0.03253]
[1777605028060,66.59,76676.01,66.1,-0.00019,0.0,0.03218]
[1777605033095,66.59,76676.46,66.1,-0.00019,0.0,0.03204]
[1777605038130,66.59,76679.42,66.1,-0.00019,0.0,0.03193]
[1777605043165,66.59,76678.95,66.1,-0.00019,0.0,0.03194]
[1777605048200,66.59,76679.55,66.1,-0.00019,0.0,0.03192]
[1777605054242,66.59,76674.89,66.1,-0.00019,0.0,0.0321]
[1777605059277,66.59,76673.46,66.1,-0.00019,0.0,0.03215]
[1777605064312,66.59,76673.29,66.1,-0.00019,0.0,0.03216]
[1777605069347,66.59,76672.53,66.1,-0.00019,0.0,0.03219]
[1777605076396,66.59,76672.97,66.1,-0.00019,0.0,0.03217]
[1777605081431,66.59,76672.11,66.1,-0.00019,0.0,0.03221]
[1777605086466,66.59,76672.18,66.1,-0.00019,0.0,0.0322]
[1777605091501,66.59,76660.82,66.1,-0.00019,0.0,0.03252]
[1777605096535,66.59,76660.43,66.1,-0.0002,0.0,0.03253]
[1777605101571,66.59,76661.57,66.1,-0.00019,0.0,0.03249]
[1777605107613,66.59,76661.09,66.1,-0.00019,0.0,0.03251]
[1777605112648,66.59,76662.05,66.1,-0.00019,0.0,0.03247]
[1777605117683,66.59,76661.96,66.1,-0.00019,0.0,0.03247]
[1777605122718,66.59,76661.98,66.1,-0.00019,0.0,0.03247]
[1777605127753,66.59,76664.59,66.1,-0.00019,0.0,0.03237]
[1777605132788,66.59,76665.86,66.1,-0.00019,0.0,0.03232]
[1777605137823,66.59,76671.94,66.1,-0.00019,0.0,0.03209]
[1777605142858,66.59,76674.0,66.1,-0.00019,0.0,0.03201]
[1777605147893,66.59,76675.89,66.1,-0.00019,0.0,0.03194]
[1777605152928,66.59,76677.48,66.1,-0.00019,0.0,0.03175]
[1777605157963,66.59,76677.64,66.1,-0.00019,0.0,0.03175]
[1777605162998,66.59,76676.5,66.1,-0.00019,0.0,0.03179]
[1777605169040,66.59,76676.64,66.1,-0.00019,0.0,0.03178]
[1777605174075,66.59,76675.04,66.1,-0.00019,0.0,0.03184]
[1777605179109,66.59,76675.72,66.1,-0.00019,0.0,0.03182]
[1777605186167,66.59,76674.77,66.1,-0.00019,0.0,0.03185]
[1777605191203,66.59,76673.96,66.1,-0.00019,0.0,0.03189]
[1777605196238,66.59,76672.02,66.1,-0.00019,0.0,0.03196]
[1777605201273,66.59,76673.31,66.1,-0.00019,0.0,0.03191]
[1777605206308,66.59,76673.39,66.1,-0.00019,0.0,0.03191]
[1777605211343,66.59,76673.83,66.1,-0.00019,0.0,0.03177]
[1777605216378,66.59,76671.73,66.1,-0.00019,0.0,0.03185]
[1777605221413,66.59,76672.87,66.1,-0.00019,0.0,0.0318]
[1777605228462,66.59,76673.45,66.1,-0.00019,0.0,0.03178]
[1777605234503,66.59,76672.33,66.1,-0.00019,0.0,0.03182]
[1777605239539,66.59,76673.36,66.1,-0.00019,0.0,0.03178]
[1777605244573,66.59,76673.27,66.1,-0.00019,0.0,0.03179]
[1777605249609,66.59,76672.68,66.1,-0.00019,0.0,0.03181]
[1777605254644,66.59,76672.34,66.1,-0.00019,0.0,0.03182]
[1777605259678,66.59,76672.45,66.1,-0.00019,0.0,0.03182]
[1777605264713,66.59,76671.81,66.1,-0.00019,0.0,0.03184]
[1777605269750,66.59,76669.84,66.1,-0.00019,0.0,0.03192]
[1777605274784,66.59,76670.11,66.1,-0.00019,0.0,0.03178]
[1777605279819,66.59,76670.17,66.1,-0.00019,0.0,0.03178]
[1777605287875,66.59,76674.83,66.1,-0.00019,0.0,0.0316]
[1777605293918,66.59,76674.75,66.1,-0.00019,0.0,0.03161]
[1777605298953,66.59,76674.73,66.1,-0.00019,0.0,0.03161]
[1777605303994,66.59,76673.22,66.1,-0.00019,0.0,0.03167]
[1777605314061,66.59,76673.22,66.1,-0.00019,0.0,0.03167]
[1777605320103,66.59,76673.86,66.1,-0.00019,0.0,0.03164]
[1777605324132,66.59,76688.75,66.1,-0.00019,0.0,0.03108]
[1777605329167,66.59,76697.8,66.1,-0.00018,0.0,0.03074]
[1777605334202,66.59,76700.16,66.1,-0.00018,0.0,0.03054]
[1777605339238,66.59,76702.24,66.1,-0.00018,0.0,0.03046]
[1777605344272,66.59,76702.7,66.1,-0.00018,0.0,0.03044]
[1777605349307,66.59,76702.9,66.1,-0.00018,0.0,0.03043]
[1777605354342,66.59,76703.53,66.1,-0.00018,0.0,0.03041]
[1777605359377,66.59,76702.71,66.1,-0.00018,0.0,0.03044]
[1777605364412,66.59,76705.04,66.1,-0.00018,0.0,0.03036]
[1777605369447,66.59,76713.21,66.1,-0.00018,0.0,0.03006]
[1777605374482,66.59,76714.01,66.1,-0.00018,0.0,0.03003]
[1777605379517,66.59,76713.92,66.1,-0.00018,0.0,0.03003]
[1777605384552,66.59,76714.29,66.1,-0.00018,0.0,0.03002]
[1777605389587,66.59,76712.63,66.1,-0.00018,0.0,0.03008]
[1777605394622,66.59,76712.21,66.1,-0.00018,0.0,0.02998]
[1777605399677,66.59,76712.32,66.1,-0.00018,0.0,0.02997]
[1777605404711,66.59,76714.15,66.1,-0.00018,0.0,0.02991]
[1777605411762,66.59,76714.45,66.1,-0.00018,0.0,0.0299]
[1777605416798,66.59,76724.7,66.1,-0.00018,0.0,0.02953]
[1777605421837,66.59,76731.69,66.1,-0.00017,0.0,0.02928]
[1777605424610,66.59,76731.81,66.1,-0.00017,0.0,0.02927]
[1777605424881,66.59,76752.38,66.1,-0.00017,0.0,0.02855]
[1777605426691,66.59,76764.94,66.1,-0.00017,0.0,0.02812]
[1777605429779,66.59,76771.01,66.1,-0.00017,0.0,0.02792]
[1777605430495,66.59,76769.9,66.1,-0.00017,0.0,0.02795]
[1777605431697,66.59,76769.85,66.1,-0.00017,0.0,0.02796]
[1777605431798,66.59,76783.47,66.1,-0.00016,0.0,0.0275]
[1777605432567,66.59,76783.47,66.1,-0.00016,0.0,0.0275]
[1777605433063,66.59,76790.28,66.1,-0.00016,0.0,0.02727]
[1777605433633,66.59,76790.28,66.1,-0.00016,0.0,0.02727]
[1777605433653,66.59,76790.28,66.1,-0.00016,0.0,0.02727]
[1777605433703,66.59,76810.96,66.1,-0.00016,0.0,0.02659]
[1777605434016,66.59,76835.76,66.1,-0.00015,0.0,0.0258]
[1777605436176,66.59,76831.4,66.1,-0.00015,0.0,0.02594]
[1777605437629,66.59,76831.09,66.1,-0.00015,0.0,0.02595]
[1777605438965,66.59,76852.11,66.1,-0.00015,0.0,0.02529]
[1777605440311,66.59,76852.11,66.1,-0.00015,0.0,0.02529]
[1777605443398,66.59,76851.05,66.1,-0.00015,0.0,0.02533]
[1777605443457,66.59,76876.68,66.1,-0.00014,0.0,0.02454]
[1777605444879,66.59,76884.4,66.1,-0.00014,0.0,0.02431]
[1777605445017,66.59,76871.9,66.1,-0.00014,0.0,0.02469]
[1777605447040,66.59,76872.12,66.1,-0.00014,0.0,0.02468]
[1777605451092,66.59,76876.63,66.1,-0.00014,0.0,0.02455]
[1777605451099,66.59,76876.63,66.1,-0.00014,0.0,0.02455]
[1777605452871,66.59,76872.5,66.1,-0.00014,0.0,0.02457]
[1777605452994,66.59,76869.92,66.1,-0.00014,0.0,0.02465]
[1777605454462,66.59,76859.33,66.1,-0.00015,0.0,0.02497]
[1777605454537,66.59,76846.76,66.1,-0.00015,0.0,0.02536]
[1777605455088,66.59,76859.89,66.1,-0.00015,0.0,0.02495]
[1777605457764,66.59,76862.48,66.1,-0.00015,0.0,0.02487]
[1777605459418,66.59,76877.38,66.1,-0.00014,0.0,0.02442]
[1777605461431,66.59,76874.63,66.1,-0.00014,0.0,0.02451]
[1777605464434,66.59,76876.95,66.1,-0.00014,0.0,0.02444]
[1777605470193,66.59,76877.67,66.1,-0.00014,0.0,0.02441]
[1777605475227,66.59,76869.41,66.1,-0.00014,0.0,0.02466]
[1777605479256,66.59,76856.19,66.1,-0.00015,0.0,0.02506]
[1777605484293,66.59,76843.35,66.1,-0.00015,0.0,0.02546]
[1777605487312,66.59,76827.96,66.1,-0.00015,0.0,0.02594]
[1777605492350,66.59,76824.24,66.1,-0.00015,0.0,0.02606]
[1777605497385,66.59,76820.46,66.1,-0.00015,0.0,0.02618]
[1777605502419,66.59,76824.93,66.1,-0.00015,0.0,0.02604]
[1777605507455,66.59,76821.9,66.1,-0.00015,0.0,0.02614]
[1777605512490,66.59,76815.53,66.1,-0.00015,0.0,0.02623]
[1777605517525,66.59,76804.38,66.1,-0.00016,0.0,0.02659]
[1777605522560,66.59,76807.29,66.1,-0.00016,0.0,0.0265]
[1777605526591,66.59,76825.29,66.1,-0.00015,0.0,0.02592]
[1777605531627,66.59,76838.82,66.1,-0.00015,0.0,0.0255]
[1777605536662,66.59,76839.52,66.1,-0.00015,0.0,0.02548]
[1777605541697,66.59,76852.69,66.1,-0.00015,0.0,0.02507]
[1777605545725,66.59,76872.15,66.1,-0.00014,0.0,0.02448]
[1777605550762,66.59,76887.71,66.1,-0.00014,0.0,0.02402]
[1777605553783,66.59,76905.38,66.1,-0.00014,0.0,0.0235]
[1777605558392,66.59,76902.77,66.1,-0.00014,0.0,0.02358]
[1777605558734,66.59,76902.77,66.1,-0.00014,0.0,0.02358]
[1777605558820,66.59,76932.74,66.1,-0.00013,0.0,0.02272]
[1777605559496,66.59,76932.74,66.1,-0.00013,0.0,0.02272]
[1777605559825,66.59,76954.38,66.1,-0.00013,0.0,0.02213]
[1777605561802,66.59,76959.81,66.1,-0.00013,0.0,0.02198]
[1777605564559,66.59,76946.68,66.1,-0.00013,0.0,0.02234]
[1777605564860,66.59,76959.59,66.1,-0.00013,0.0,0.02199]
[1777605567882,66.59,76975.47,66.1,-0.00013,0.0,0.02156]
[1777605568240,66.59,76975.47,66.1,-0.00013,0.0,0.02156]
[1777605568418,66.59,76975.47,66.1,-0.00013,0.0,0.02156]
[1777605570903,66.59,76962.32,66.1,-0.00013,0.0,0.02191]
[1777605571569,66.59,76962.32,66.1,-0.00013,0.0,0.02191]
[1777605573699,66.59,76958.87,66.1,-0.00013,0.0,0.02191]
[1777605577741,66.59,76962.8,66.1,-0.00013,0.0,0.02181]
[1777605580319,66.59,76966.21,66.1,-0.00013,0.0,0.02172]
[1777605583899,66.59,76976.83,66.1,-0.00012,0.0,0.02143]
[1777605587205,66.59,76981.14,66.1,-0.00012,0.0,0.02132]
[1777605587839,66.59,76981.14,66.1,-0.00012,0.0,0.02132]
[1777605588029,66.59,77027.49,66.1,-0.00012,0.0,0.02013]
[1777605589033,66.59,77104.95,66.1,-0.0001,0.0,0.01828]
[1777605589219,66.59,77104.95,66.1,-0.0001,0.0,0.01828]
[1777605590164,66.59,77104.95,66.1,-0.0001,0.0,0.01828]
[1777605590436,66.59,77114.5,66.1,-0.0001,0.0,0.01806]
[1777605591053,66.59,77114.5,66.1,-0.0001,0.0,0.01806]
[1777605592069,66.59,77149.41,66.1,-0.0001,0.0,0.01729]
[1777605594083,66.59,77163.5,66.1,-0.0001,0.0,0.01699]
[1777605598113,66.59,77179.49,66.1,-9e-05,0.0,0.01665]
[1777605600238,66.59,77181.74,66.1,-9e-05,0.0,0.0166]
[1777605601140,66.59,77181.74,66.1,-9e-05,0.0,0.0166]
[1777605601425,66.59,77185.74,66.1,-9e-05,0.0,0.01652]
[1777605601513,66.59,77227.47,66.1,-9e-05,0.0,0.01567]
[1777605602282,66.59,77227.47,66.1,-9e-05,0.0,0.01567]
[1777605603045,66.59,77250.41,66.1,-9e-05,0.0,0.01523]
[1777605604395,66.59,77288.16,66.1,-8e-05,0.0,0.01452]
[1777605607099,66.59,77303.3,66.1,-8e-05,0.0,0.01424]
[1777605608222,66.59,77326.97,66.1,-8e-05,0.0,0.01382]
[1777605613267,66.59,77305.4,66.1,-8e-05,0.0,0.0142]
[1777605614273,66.59,77279.08,66.1,-8e-05,0.0,0.01468]
[1777605615289,66.59,77257.57,66.1,-9e-05,0.0,0.01509]
[1777605617627,66.59,77242.7,66.1,-9e-05,0.0,0.01537]
[1777605620456,66.59,77213.12,66.1,-9e-05,0.0,0.01596]
[1777605622816,66.59,77193.78,66.1,-9e-05,0.0,0.01635]
[1777605625077,66.59,77205.52,66.1,-9e-05,0.0,0.01611]
[1777605631321,66.59,77192.45,66.1,-9e-05,0.0,0.01638]
[1777605636634,66.59,77189.59,66.1,-9e-05,0.0,0.01637]
[1777605638783,66.59,77199.49,66.1,-9e-05,0.0,0.01617]
[1777605639656,66.59,77226.83,66.1,-9e-05,0.0,0.01562]
[1777605644503,66.59,77207.77,66.1,-9e-05,0.0,0.016]
[1777605646704,66.59,77205.75,66.1,-9e-05,0.0,0.01604]
[1777605651552,66.59,77219.93,66.1,-9e-05,0.0,0.01575]
[1777605656588,66.59,77212.39,66.1,-9e-05,0.0,0.01591]
[1777605661627,66.59,77215.68,66.1,-9e-05,0.0,0.01584]
[1777605665655,66.59,77231.03,66.1,-9e-05,0.0,0.01554]
[1777605666664,66.59,77243.93,66.1,-9e-05,0.0,0.01528]
[1777605668806,66.59,77249.8,66.1,-9e-05,0.0,0.01517]
[1777605669502,66.59,77255.31,66.1,-9e-05,0.0,0.01507]
[1777605669689,66.59,77239.76,66.1,-9e-05,0.0,0.01537]
[1777605671808,66.59,77242.08,66.1,-9e-05,0.0,0.01532]
[1777605671898,66.59,77263.11,66.1,-8e-05,0.0,0.01492]
[1777605672485,66.59,77263.11,66.1,-8e-05,0.0,0.01492]
[1777605672653,66.59,77263.11,66.1,-8e-05,0.0,0.01492]
[1777605672996,66.59,77263.11,66.1,-8e-05,0.0,0.01492]
[1777605673140,66.59,77296.0,66.1,-8e-05,0.0,0.01431]
[1777605673757,66.59,77329.09,66.1,-8e-05,0.0,0.01372]
[1777605674704,66.59,77329.09,66.1,-8e-05,0.0,0.01372]
[1777605675361,66.59,77336.42,66.1,-8e-05,0.0,0.01359]
[1777605677654,66.59,77333.38,66.1,-8e-05,0.0,0.01365]
[1777605679714,66.59,77323.86,66.1,-8e-05,0.0,0.01381]
[1777605679898,66.59,77323.86,66.1,-8e-05,0.0,0.01381]
[1777605682828,66.59,77347.96,66.1,-8e-05,0.0,0.01339]
[1777605683861,66.59,77347.96,66.1,-8e-05,0.0,0.01339]
[1777605687863,66.59,77323.7,66.1,-8e-05,0.0,0.01381]
[1777605688945,66.59,77323.7,66.1,-8e-05,0.0,0.01381]
[1777605689036,66.59,77298.09,66.1,-8e-05,0.0,0.01427]
[1777605689299,66.59,77298.09,66.1,-8e-05,0.0,0.01427]
[1777605689879,66.59,77282.08,66.1,-8e-05,0.0,0.01456]
[1777605694913,66.59,77284.43,66.1,-8e-05,0.0,0.01446]
[1777605699949,66.59,77278.45,66.1,-8e-05,0.0,0.01457]
[1777605704984,66.59,77266.99,66.1,-8e-05,0.0,0.01478]
[1777605708011,66.59,77283.22,66.1,-8e-05,0.0,0.01448]
[1777605713044,66.59,77266.86,66.1,-8e-05,0.0,0.01478]
[1777605715059,66.59,77247.26,66.1,-9e-05,0.0,0.01515]
[1777605718079,66.59,77228.89,66.1,-9e-05,0.0,0.01551]
[1777605722108,66.59,77257.97,66.1,-8e-05,0.0,0.01495]
[1777605727147,66.59,77266.95,66.1,-8e-05,0.0,0.01478]
[1777605732183,66.59,77273.2,66.1,-8e-05,0.0,0.01466]
[1777605734199,66.59,77289.04,66.1,-8e-05,0.0,0.01437]
[1777605739233,66.59,77308.2,66.1,-8e-05,0.0,0.01403]
[1777605744267,66.59,77294.69,66.1,-8e-05,0.0,0.01427]
[1777605749303,66.59,77307.99,66.1,-8e-05,0.0,0.01403]
[1777605754339,66.59,77317.61,66.1,-8e-05,0.0,0.0138]
[1777605757106,66.59,77327.76,66.1,-8e-05,0.0,0.01362]
[1777605757680,66.59,77334.93,66.1,-8e-05,0.0,0.0135]
[1777605758378,66.59,77367.45,66.1,-7e-05,0.0,0.01295]
[1777605760392,66.59,77387.67,66.1,-7e-05,0.0,0.01262]
[1777605764420,66.59,77410.3,66.1,-7e-05,0.0,0.01226]
[1777605767441,66.59,77370.96,66.1,-7e-05,0.0,0.01289]
[1777605770148,66.59,77368.05,66.1,-7e-05,0.0,0.01294]
[1777605771340,66.59,77371.48,66.1,-7e-05,0.0,0.01288]
[1777605773353,66.59,77383.76,66.1,-7e-05,0.0,0.01268]
[1777605773752,66.59,77383.76,66.1,-7e-05,0.0,0.01268]
[1777605774474,66.59,77380.14,66.1,-7e-05,0.0,0.01274]
[1777605774809,66.59,77380.14,66.1,-7e-05,0.0,0.01274]
[1777605775494,66.59,77376.1,66.1,-7e-05,0.0,0.01281]
[1777605779577,66.59,77386.37,66.1,-7e-05,0.0,0.01264]
[1777605781378,66.59,77392.98,66.1,-7e-05,0.0,0.01253]
[1777605781544,66.59,77412.33,66.1,-7e-05,0.0,0.01223]
[1777605783030,66.59,77412.33,66.1,-7e-05,0.0,0.01223]
[1777605786368,66.59,77423.92,66.1,-7e-05,0.0,0.01205]
[1777605786788,66.59,77397.57,66.1,-7e-05,0.0,0.01246]
[1777605789046,66.59,77385.32,66.1,-7e-05,0.0,0.01266]
[1777605789843,66.59,77376.13,66.1,-7e-05,0.0,0.01281]
[1777605791959,66.59,77354.85,66.1,-7e-05,0.0,0.01316]
[1777605798075,66.59,77343.92,66.1,-7e-05,0.0,0.01335]
[1777605799289,66.59,77345.18,66.1,-7e-05,0.0,0.01332]
[1777605801128,66.59,77364.68,66.1,-7e-05,0.0,0.013]
[1777605801159,66.59,77380.7,66.1,-7e-05,0.0,0.01273]
[1777605802845,66.59,77383.7,66.1,-7e-05,0.0,0.01268]
[1777605802943,66.59,77368.16,66.1,-7e-05,0.0,0.01294]
[1777605804217,66.59,77368.16,66.1,-7e-05,0.0,0.01294]
[1777605804286,66.59,77349.61,66.1,-7e-05,0.0,0.01325]
[1777605806324,66.59,77343.35,66.1,-8e-05,0.0,0.01335]
[1777605808752,66.59,77322.28,66.1,-8e-05,0.0,0.01372]
[1777605810708,66.59,77314.71,66.1,-8e-05,0.0,0.01385]
[1777605815750,66.59,77313.06,66.1,-8e-05,0.0,0.01382]
[1777605816815,66.59,77292.42,66.1,-8e-05,0.0,0.01419]
[1777605818828,66.59,77307.76,66.1,-8e-05,0.0,0.01391]
[1777605819956,66.59,77307.76,66.1,-8e-05,0.0,0.01391]
[1777605822162,66.59,77302.24,66.1,-8e-05,0.0,0.01401]
[1777605825878,66.59,77328.47,66.1,-8e-05,0.0,0.01355]
[1777605826885,66.59,77344.49,66.1,-7e-05,0.0,0.01328]
[1777605831920,66.59,77345.41,66.1,-7e-05,0.0,0.01326]
[1777605835286,66.59,77339.15,66.1,-8e-05,0.0,0.01337]
[1777605840985,66.59,77349.32,66.1,-7e-05,0.0,0.01319]
[1777605842999,66.59,77363.85,66.1,-7e-05,0.0,0.01295]
[1777605848038,66.59,77374.38,66.1,-7e-05,0.0,0.01278]
[1777605853072,66.59,77367.52,66.1,-7e-05,0.0,0.01289]
[1777605858108,66.59,77355.16,66.1,-7e-05,0.0,0.0131]
[1777605859530,66.59,77344.07,66.1,-7e-05,0.0,0.01328]
[1777605862948,66.59,77320.43,66.1,-8e-05,0.0,0.01369]
[1777605865222,66.59,77314.16,66.1,-8e-05,0.0,0.0138]
[1777605868209,66.59,77334.58,66.1,-8e-05,0.0,0.01345]
[1777605869049,66.59,77334.58,66.1,-8e-05,0.0,0.01345]
[1777605874251,66.59,77343.25,66.1,-7e-05,0.0,0.01324]
[1777605878279,66.59,77328.79,66.1,-8e-05,0.0,0.01348]
[1777605883314,66.59,77331.87,66.1,-8e-05,0.0,0.01343]
[1777605888349,66.59,77321.01,66.1,-8e-05,0.0,0.01362]
[1777605893390,66.59,77320.13,66.1,-8e-05,0.0,0.01363]
[1777605897418,66.59,77301.98,66.1,-8e-05,0.0,0.01395]
[1777605902453,66.59,77287.77,66.1,-8e-05,0.0,0.01421]
[1777605903961,66.59,77286.54,66.1,-8e-05,0.0,0.01423]
[1777605904467,66.59,77267.47,66.1,-8e-05,0.0,0.01458]
[1777605906481,66.59,77280.05,66.1,-8e-05,0.0,0.01435]
[1777605908174,66.59,77284.73,66.1,-8e-05,0.0,0.01426]
[1777605910372,66.59,77283.61,66.1,-8e-05,0.0,0.01428]
[1777605913151,66.59,77295.18,66.1,-8e-05,0.0,0.01407]
[1777605913902,66.59,77298.45,66.1,-8e-05,0.0,0.01402]
[1777605915353,66.59,77302.34,66.1,-8e-05,0.0,0.01395]
[1777605915564,66.59,77309.09,66.1,-8e-05,0.0,0.01383]
[1777605918409,66.59,77318.15,66.1,-8e-05,0.0,0.01367]
[1777605923600,66.59,77305.17,66.1,-8e-05,0.0,0.0139]
[1777605928635,66.59,77293.58,66.1,-8e-05,0.0,0.0141]
[1777605933670,66.59,77290.77,66.1,-8e-05,0.0,0.01409]
[1777605938704,66.59,77278.96,66.1,-8e-05,0.0,0.0143]
[1777605940634,66.59,77278.08,66.1,-8e-05,0.0,0.01432]
[1777605941620,66.59,77272.67,66.1,-8e-05,0.0,0.01442]
[1777605941944,66.59,77272.67,66.1,-8e-05,0.0,0.01442]
[1777605941959,66.59,77246.13,66.1,-8e-05,0.0,0.01491]
[1777605942609,66.59,77246.13,66.1,-8e-05,0.0,0.01491]
[1777605943074,66.59,77206.79,66.1,-9e-05,0.0,0.01567]
[1777605945298,66.59,77206.76,66.1,-9e-05,0.0,0.01567]
[1777605945326,66.59,77206.76,66.1,-9e-05,0.0,0.01567]
[1777605950792,66.59,77224.66,66.1,-9e-05,0.0,0.01532]
[1777605952562,66.59,77223.66,66.1,-9e-05,0.0,0.01534]
[1777605952604,66.59,77223.66,66.1,-9e-05,0.0,0.01534]
[1777605955507,66.59,77211.73,66.1,-9e-05,0.0,0.01558]
[1777605964903,66.59,77206.12,66.1,-9e-05,0.0,0.01569]
[1777605969938,66.59,77210.01,66.1,-9e-05,0.0,0.01561]
[1777605974973,66.59,77209.73,66.1,-9e-05,0.0,0.01562]
[1777605980014,66.59,77215.03,66.1,-9e-05,0.0,0.01551]
[1777605985045,66.59,77209.81,66.1,-9e-05,0.0,0.01561]
[1777605986596,66.59,77209.81,66.1,-9e-05,0.0,0.01561]
[1777605996123,66.59,77211.84,66.1,-9e-05,0.0,0.01551]
[1777606001159,66.59,77215.01,66.1,-9e-05,0.0,0.01544]
[1777606006194,66.59,77217.71,66.1,-9e-05,0.0,0.01539]
[1777606009215,66.59,77235.73,66.1,-9e-05,0.0,0.01504]
[1777606014250,66.59,77243.02,66.1,-8e-05,0.0,0.01491]
[1777606019285,66.59,77245.35,66.1,-8e-05,0.0,0.01486]
[1777606024320,66.59,77243.15,66.1,-8e-05,0.0,0.0149]
[1777606029355,66.59,77246.76,66.1,-8e-05,0.0,0.01484]
[1777606034390,66.59,77247.14,66.1,-8e-05,0.0,0.01483]
[1777606039425,66.59,77245.01,66.1,-8e-05,0.0,0.01487]
[1777606041306,66.59,77245.23,66.1,-8e-05,0.0,0.01486]
[1777606044304,66.59,77232.24,66.1,-9e-05,0.0,0.01511]
[1777606047495,66.59,77228.36,66.1,-9e-05,0.0,0.01519]
[1777606051407,66.59,77235.73,66.1,-9e-05,0.0,0.01504]
[1777606056544,66.59,77261.02,66.1,-8e-05,0.0,0.01451]
[1777606061578,66.59,77263.54,66.1,-8e-05,0.0,0.01446]
[1777606065606,66.59,77250.43,66.1,-8e-05,0.0,0.0147]
[1777606070642,66.59,77248.58,66.1,-8e-05,0.0,0.01474]
[1777606075677,66.59,77248.72,66.1,-8e-05,0.0,0.01473]
[1777606080712,66.59,77244.22,66.1,-8e-05,0.0,0.01482]
[1777606082729,66.59,77261.8,66.1,-8e-05,0.0,0.01449]
[1777606087764,66.59,77269.8,66.1,-8e-05,0.0,0.01435]
[1777606092800,66.59,77275.04,66.1,-8e-05,0.0,0.01425]
[1777606094814,66.59,77289.03,66.1,-8e-05,0.0,0.014]
[1777606099848,66.59,77287.17,66.1,-8e-05,0.0,0.01403]
[1777606104884,66.59,77296.85,66.1,-8e-05,0.0,0.01386]
[1777606109920,66.59,77297.19,66.1,-8e-05,0.0,0.01385]
[1777606113948,66.59,77275.43,66.1,-8e-05,0.0,0.01418]
[1777606118984,66.59,77273.09,66.1,-8e-05,0.0,0.01422]
[1777606124019,66.59,77279.04,66.1,-8e-05,0.0,0.01412]
[1777606129054,66.59,77267.15,66.1,-8e-05,0.0,0.01433]
[1777606134091,66.59,77263.25,66.1,-8e-05,0.0,0.0144]
[1777606139126,66.59,77266.53,66.1,-8e-05,0.0,0.01434]
[1777606144161,66.59,77283.53,66.1,-8e-05,0.0,0.01403]
[1777606149271,66.59,77272.22,66.1,-8e-05,0.0,0.01424]
[1777606153301,66.59,77254.06,66.1,-8e-05,0.0,0.01457]
[1777606158337,66.59,77252.84,66.1,-8e-05,0.0,0.01459]
[1777606162569,66.59,77255.29,66.1,-8e-05,0.0,0.01455]
[1777606163373,66.59,77229.04,66.1,-9e-05,0.0,0.01504]
[1777606165386,66.59,77204.7,66.1,-9e-05,0.0,0.01551]
[1777606168309,66.59,77194.94,66.1,-9e-05,0.0,0.0157]
[1777606173443,66.59,77191.42,66.1,-9e-05,0.0,0.01571]
[1777606178478,66.59,77191.3,66.1,-9e-05,0.0,0.01571]
[1777606183513,66.59,77189.16,66.1,-9e-05,0.0,0.01575]
[1777606187541,66.59,77176.25,66.1,-9e-05,0.0,0.01601]
[1777606192576,66.59,77165.15,66.1,-9e-05,0.0,0.01624]
[1777606197611,66.59,77167.54,66.1,-9e-05,0.0,0.01619]
[1777606201639,66.59,77186.45,66.1,-9e-05,0.0,0.01581]
[1777606203653,66.59,77209.16,66.1,-9e-05,0.0,0.01536]
[1777606208690,66.59,77216.14,66.1,-9e-05,0.0,0.01522]
[1777606212718,66.59,77232.73,66.1,-8e-05,0.0,0.01491]
[1777606217753,66.59,77232.76,66.1,-8e-05,0.0,0.0149]
[1777606222788,66.59,77239.4,66.1,-8e-05,0.0,0.01478]
[1777606227823,66.59,77226.44,66.1,-9e-05,0.0,0.01502]
[1777606229257,66.59,77226.53,66.1,-9e-05,0.0,0.01502]
[1777606229838,66.59,77197.35,66.1,-9e-05,0.0,0.01559]
[1777606230185,66.59,77197.35,66.1,-9e-05,0.0,0.01559]
[1777606230611,66.59,77197.35,66.1,-9e-05,0.0,0.01559]
[1777606230844,66.59,77179.19,66.1,-9e-05,0.0,0.01595]
[1777606231844,66.59,77179.19,66.1,-9e-05,0.0,0.01595]
[1777606233174,66.59,77178.22,66.1,-9e-05,0.0,0.0159]
[1777606236092,66.59,77183.12,66.1,-9e-05,0.0,0.0158]
[1777606239411,66.59,77188.11,66.1,-9e-05,0.0,0.0157]
[1777606242222,66.59,77195.41,66.1,-9e-05,0.0,0.01556]
[1777606243956,66.59,77198.62,66.1,-9e-05,0.0,0.0155]
[1777606246236,66.59,77207.78,66.1,-9e-05,0.0,0.01532]
[1777606251993,66.59,77207.67,66.1,-9e-05,0.0,0.01532]
[1777606257028,66.59,77217.93,66.1,-9e-05,0.0,0.01512]
[1777606262063,66.59,77214.98,66.1,-9e-05,0.0,0.01518]
[1777606267098,66.59,77215.14,66.1,-9e-05,0.0,0.01517]
[1777606271129,66.59,77202.42,66.1,-9e-05,0.0,0.01542]
[1777606276164,66.59,77201.97,66.1,-9e-05,0.0,0.01543]
[1777606281199,66.59,77196.11,66.1,-9e-05,0.0,0.01555]
[1777606284220,66.59,77181.04,66.1,-9e-05,0.0,0.01584]
[1777606289255,66.59,77183.33,66.1,-9e-05,0.0,0.0158]
[1777606294289,66.59,77190.91,66.1,-9e-05,0.0,0.01558]
[1777606299311,66.59,77188.07,66.1,-9e-05,0.0,0.01564]
[1777606299329,66.59,77172.1,66.1,-9e-05,0.0,0.01596]
[1777606304363,66.59,77161.04,66.1,-9e-05,0.0,0.01618]
[1777606309780,66.59,77160.52,66.1,-9e-05,0.0,0.01619]
[1777606311412,66.59,77173.63,66.1,-9e-05,0.0,0.01592]
[1777606316447,66.59,77173.51,66.1,-9e-05,0.0,0.01593]
[1777606321730,66.59,77181.94,66.1,-9e-05,0.0,0.01576]
[1777606322490,66.59,77199.24,66.1,-9e-05,0.0,0.01542]
[1777606323523,66.59,77199.24,66.1,-9e-05,0.0,0.01542]
[1777606328538,66.59,77191.23,66.1,-9e-05,0.0,0.01557]
[1777606333573,66.59,77189.92,66.1,-9e-05,0.0,0.0156]
[1777606338613,66.59,77196.25,66.1,-9e-05,0.0,0.01547]
[1777606341634,66.59,77210.01,66.1,-9e-05,0.0,0.01521]
[1777606343648,66.59,77224.57,66.1,-8e-05,0.0,0.01493]
[1777606348683,66.59,77230.5,66.1,-8e-05,0.0,0.01482]
[1777606352711,66.59,77209.01,66.1,-9e-05,0.0,0.01516]
[1777606357746,66.59,77212.9,66.1,-9e-05,0.0,0.01509]
[1777606362782,66.59,77218.73,66.1,-9e-05,0.0,0.01497]
[1777606364193,66.59,77217.41,66.1,-9e-05,0.0,0.015]
[1777606364795,66.59,77186.46,66.1,-9e-05,0.0,0.0156]
[1777606369831,66.59,77177.86,66.1,-9e-05,0.0,0.01577]
[1777606371786,66.59,77179.02,66.1,-9e-05,0.0,0.01575]
[1777606376880,66.59,77178.14,66.1,-9e-05,0.0,0.01576]
[1777606381915,66.59,77173.7,66.1,-9e-05,0.0,0.01585]
[1777606386950,66.59,77176.26,66.1,-9e-05,0.0,0.0158]
[1777606392992,66.59,77173.09,66.1,-9e-05,0.0,0.01587]
[1777606398026,66.59,77174.09,66.1,-9e-05,0.0,0.01585]
[1777606403061,66.59,77173.71,66.1,-9e-05,0.0,0.01585]
[1777606408096,66.59,77172.14,66.1,-9e-05,0.0,0.01588]
[1777606413131,66.59,77177.98,66.1,-9e-05,0.0,0.0157]
[1777606418167,66.59,77192.25,66.1,-9e-05,0.0,0.01542]
[1777606423202,66.59,77195.98,66.1,-9e-05,0.0,0.01535]
[1777606428237,66.59,77196.34,66.1,-9e-05,0.0,0.01534]
[1777606433272,66.59,77200.23,66.1,-9e-05,0.0,0.01526]
[1777606438307,66.59,77205.05,66.1,-9e-05,0.0,0.01517]
[1777606443342,66.59,77203.41,66.1,-9e-05,0.0,0.0152]
[1777606448377,66.59,77211.71,66.1,-9e-05,0.0,0.01504]
[1777606453414,66.59,77214.28,66.1,-9e-05,0.0,0.01499]
[1777606458449,66.59,77215.91,66.1,-9e-05,0.0,0.01496]
[1777606463484,66.59,77222.89,66.1,-8e-05,0.0,0.01483]
[1777606468519,66.59,77227.59,66.1,-8e-05,0.0,0.01474]
[1777606472548,66.59,77210.59,66.1,-9e-05,0.0,0.015]
[1777606477584,66.59,77199.95,66.1,-9e-05,0.0,0.0152]
[1777606482620,66.59,77206.08,66.1,-9e-05,0.0,0.01508]
[1777606487655,66.59,77205.09,66.1,-9e-05,0.0,0.0151]
[1777606492689,66.59,77203.0,66.1,-9e-05,0.0,0.01514]
[1777606497725,66.59,77201.14,66.1,-9e-05,0.0,0.01518]
[1777606502769,66.59,77209.49,66.1,-9e-05,0.0,0.01502]
[1777606507802,66.59,77210.49,66.1,-9e-05,0.0,0.015]
[1777606512838,66.59,77211.53,66.1,-9e-05,0.0,0.01498]
[1777606517873,66.59,77207.86,66.1,-9e-05,0.0,0.01505]
[1777606522908,66.59,77208.03,66.1,-9e-05,0.0,0.01505]
[1777606527943,66.59,77211.89,66.1,-9e-05,0.0,0.01497]
[1777606532979,66.59,77217.45,66.1,-8e-05,0.0,0.0148]
[1777606538014,66.59,77215.58,66.1,-8e-05,0.0,0.01484]
[1777606543049,66.59,77213.47,66.1,-8e-05,0.0,0.01488]
[1777606548084,66.59,77208.4,66.1,-9e-05,0.0,0.01497]
[1777606553119,66.59,77213.48,66.1,-8e-05,0.0,0.01488]
[1777606558154,66.59,77215.63,66.1,-8e-05,0.0,0.01484]
[1777606560168,66.59,77228.54,66.1,-8e-05,0.0,0.01459]
[1777606565202,66.59,77228.62,66.1,-8e-05,0.0,0.01459]
[1777606570237,66.59,77226.14,66.1,-8e-05,0.0,0.01464]
[1777606575273,66.59,77224.15,66.1,-8e-05,0.0,0.01468]
[1777606580308,66.59,77227.51,66.1,-8e-05,0.0,0.01461]
[1777606585343,66.59,77226.24,66.1,-8e-05,0.0,0.01464]
[1777606590378,66.59,77223.01,66.1,-8e-05,0.0,0.0147]
[1777606595412,66.59,77226.23,66.1,-8e-05,0.0,0.01457]
[1777606600449,66.59,77230.19,66.1,-8e-05,0.0,0.0145]
[1777606605484,66.59,77238.03,66.1,-8e-05,0.0,0.01436]
[1777606611131,66.59,77230.74,66.1,-8e-05,0.0,0.01449]
[1777606616561,66.59,77233.83,66.1,-8e-05,0.0,0.01443]
[1777606619822,66.59,77234.18,66.1,-8e-05,0.0,0.01443]
[1777606625626,66.59,77244.63,66.1,-8e-05,0.0,0.01424]
[1777606630889,66.59,77247.39,66.1,-8e-05,0.0,0.01419]
[1777606634691,66.59,77260.95,66.1,-8e-05,0.0,0.01394]
[1777606639724,66.59,77254.63,66.1,-8e-05,0.0,0.01405]
[1777606644759,66.59,77242.65,66.1,-8e-05,0.0,0.01427]
[1777606648787,66.59,77222.23,66.1,-8e-05,0.0,0.01465]
[1777606653823,66.59,77216.85,66.1,-8e-05,0.0,0.01468]
[1777606658858,66.59,77218.3,66.1,-8e-05,0.0,0.01466]
[1777606663893,66.59,77219.26,66.1,-8e-05,0.0,0.01464]
[1777606668928,66.59,77216.1,66.1,-8e-05,0.0,0.0147]
[1777606673963,66.59,77215.79,66.1,-8e-05,0.0,0.0147]
[1777606678998,66.59,77216.53,66.1,-8e-05,0.0,0.01469]
[1777606684045,66.59,77220.12,66.1,-8e-05,0.0,0.01462]
[1777606690087,66.59,77216.43,66.1,-8e-05,0.0,0.01469]
[1777606695122,66.59,77210.47,66.1,-8e-05,0.0,0.0148]
[1777606700156,66.59,77208.77,66.1,-8e-05,0.0,0.01483]
[1777606705192,66.59,77206.89,66.1,-8e-05,0.0,0.01487]
[1777606710228,66.59,77203.97,66.1,-8e-05,0.0,0.01493]
[1777606715264,66.59,77206.25,66.1,-8e-05,0.0,0.01482]
[1777606720299,66.59,77208.41,66.1,-8e-05,0.0,0.01478]
[1777606725334,66.59,77211.64,66.1,-8e-05,0.0,0.01472]
[1777606730369,66.59,77214.26,66.1,-8e-05,0.0,0.01467]
[1777606735404,66.59,77193.86,66.1,-9e-05,0.0,0.01505]
[1777606736376,66.59,77193.86,66.1,-9e-05,0.0,0.01505]
[1777606736456,66.59,77180.26,66.1,-9e-05,0.0,0.01532]
[1777606741480,66.59,77179.75,66.1,-9e-05,0.0,0.01532]
[1777606746514,66.59,77183.86,66.1,-9e-05,0.0,0.01525]
[1777606751549,66.59,77181.41,66.1,-9e-05,0.0,0.01529]
[1777606753604,66.59,77181.55,66.1,-9e-05,0.0,0.01529]
[1777606759605,66.59,77173.55,66.1,-9e-05,0.0,0.01545]
[1777606764640,66.59,77167.4,66.1,-9e-05,0.0,0.01557]
[1777606769676,66.59,77167.97,66.1,-9e-05,0.0,0.01556]
[1777606774711,66.59,77154.43,66.1,-9e-05,0.0,0.01576]
[1777606778739,66.59,77141.92,66.1,-9e-05,0.0,0.01601]
[1777606783774,66.59,77130.36,66.1,-9e-05,0.0,0.01624]
[1777606788809,66.59,77113.66,66.1,-0.0001,0.0,0.01659]
[1777606793844,66.59,77106.5,66.1,-0.0001,0.0,0.01674]
[1777606798879,66.59,77113.63,66.1,-0.0001,0.0,0.01659]
[1777606800448,66.59,77113.63,66.1,-0.0001,0.0,0.01659]
[1777606800894,66.59,77098.13,66.1,-0.0001,0.0,0.01692]
[1777606805057,66.59,77090.04,66.1,-0.0001,0.0,0.01709]
[1777606806777,66.59,77083.72,66.1,-0.0001,0.0,0.01723]
[1777606807262,66.59,77083.72,66.1,-0.0001,0.0,0.01723]
[1777606808747,66.59,77075.25,66.1,-0.0001,0.0,0.01742]
[1777606811291,66.59,77063.47,66.1,-0.0001,0.0,0.01768]
[1777606812476,66.59,77062.4,66.1,-0.0001,0.0,0.0177]
[1777606814293,66.59,77058.61,66.1,-0.0001,0.0,0.01778]
[1777606820031,66.59,77061.4,66.1,-0.0001,0.0,0.01772]
[1777606825066,66.59,77070.37,66.1,-0.0001,0.0,0.01752]
[1777606830101,66.59,77083.84,66.1,-0.0001,0.0,0.01723]
[1777606835138,66.59,77085.05,66.1,-0.0001,0.0,0.01713]
[1777606837531,66.59,77085.41,66.1,-0.0001,0.0,0.01712]
[1777606846671,66.59,77091.22,66.1,-0.0001,0.0,0.01699]
[1777606853267,66.59,77091.27,66.1,-0.0001,0.0,0.01699]
[1777606858301,66.59,77091.19,66.1,-0.0001,0.0,0.017]
[1777606861223,66.59,77088.6,66.1,-0.0001,0.0,0.01705]
[1777606866357,66.59,77097.5,66.1,-0.0001,0.0,0.01686]
[1777606871392,66.59,77095.43,66.1,-0.0001,0.0,0.0169]
[1777606876429,66.59,77096.7,66.1,-0.0001,0.0,0.01688]
[1777606878443,66.59,77113.53,66.1,-9e-05,0.0,0.01652]
[1777606883024,66.59,77117.96,66.1,-9e-05,0.0,0.01643]
[1777606888517,66.59,77113.3,66.1,-9e-05,0.0,0.01653]
[1777606893549,66.59,77116.85,66.1,-9e-05,0.0,0.01638]
[1777606896371,66.59,77117.08,66.1,-9e-05,0.0,0.01638]
[1777606899851,66.59,77134.58,66.1,-9e-05,0.0,0.01602]
[1777606903189,66.59,77134.62,66.1,-9e-05,0.0,0.01602]
[1777606905963,66.59,77134.09,66.1,-9e-05,0.0,0.01603]
[1777606912699,66.59,77134.58,66.1,-9e-05,0.0,0.01602]
[1777606917734,66.59,77131.9,66.1,-9e-05,0.0,0.01607]
[1777606922768,66.59,77135.95,66.1,-9e-05,0.0,0.01599]
[1777606926809,66.59,77122.63,66.1,-9e-05,0.0,0.01626]
[1777606931844,66.59,77119.1,66.1,-9e-05,0.0,0.01633]
[1777606936879,66.59,77115.42,66.1,-9e-05,0.0,0.01641]
[1777606941914,66.59,77110.74,66.1,-9e-05,0.0,0.01651]
[1777606946949,66.59,77110.31,66.1,-9e-05,0.0,0.01652]
[1777606951984,66.59,77110.14,66.1,-9e-05,0.0,0.01645]
[1777606957021,66.59,77122.11,66.1,-9e-05,0.0,0.0162]
[1777606962056,66.59,77126.26,66.1,-9e-05,0.0,0.01612]
[1777606967091,66.59,77126.32,66.1,-9e-05,0.0,0.01612]
[1777606972126,66.59,77122.17,66.1,-9e-05,0.0,0.0162]
[1777606977165,66.59,77122.29,66.1,-9e-05,0.0,0.0162]
[1777606982200,66.59,77129.96,66.1,-9e-05,0.0,0.01604]
[1777606987234,66.59,77128.92,66.1,-9e-05,0.0,0.01606]
[1777606992270,66.59,77127.55,66.1,-9e-05,0.0,0.01609]
[1777606997305,66.59,77129.04,66.1,-9e-05,0.0,0.01606]
[1777607003346,66.59,77128.59,66.1,-9e-05,0.0,0.01607]
[1777607008381,66.59,77128.5,66.1,-9e-05,0.0,0.01607]
[1777607013417,66.59,77128.74,66.1,-9e-05,0.0,0.016]
[1777607018452,66.59,77134.41,66.1,-9e-05,0.0,0.01588]
[1777607023487,66.59,77133.42,66.1,-9e-05,0.0,0.0159]
[1777607028521,66.59,77142.74,66.1,-9e-05,0.0,0.01571]
[1777607033557,66.59,77151.7,66.1,-9e-05,0.0,0.01554]
[1777607038592,66.59,77146.99,66.1,-9e-05,0.0,0.01563]
[1777607043627,66.59,77146.92,66.1,-9e-05,0.0,0.01563]
[1777607048664,66.59,77144.67,66.1,-9e-05,0.0,0.01568]
[1777607053698,66.59,77129.53,66.1,-9e-05,0.0,0.01598]
[1777607058733,66.59,77131.65,66.1,-9e-05,0.0,0.01594]
[1777607063767,66.59,77129.26,66.1,-9e-05,0.0,0.01599]
[1777607068803,66.59,77133.2,66.1,-9e-05,0.0,0.01591]
[1777607073837,66.59,77133.47,66.1,-9e-05,0.0,0.01583]
[1777607078872,66.59,77134.38,66.1,-9e-05,0.0,0.01581]
[1777607083909,66.59,77134.49,66.1,-9e-05,0.0,0.01581]
[1777607088945,66.59,77132.63,66.1,-9e-05,0.0,0.01585]
[1777607093981,66.59,77131.8,66.1,-9e-05,0.0,0.01586]
[1777607099016,66.59,77134.71,66.1,-9e-05,0.0,0.01581]
[1777607104052,66.59,77140.4,66.1,-9e-05,0.0,0.01569]
[1777607109087,66.59,77151.53,66.1,-9e-05,0.0,0.01547]
[1777607114122,66.59,77141.18,66.1,-9e-05,0.0,0.01568]
[1777607115986,66.59,77135.96,66.1,-9e-05,0.0,0.01578]
[1777607121171,66.59,77138.72,66.1,-9e-05,0.0,0.01573]
[1777607126206,66.59,77139.96,66.1,-9e-05,0.0,0.0157]
[1777607131241,66.59,77139.09,66.1,-9e-05,0.0,0.01565]
[1777607136276,66.59,77134.52,66.1,-9e-05,0.0,0.01574]
[1777607141311,66.59,77125.22,66.1,-9e-05,0.0,0.01593]
[1777607146356,66.59,77124.8,66.1,-9e-05,0.0,0.01594]
[1777607151391,66.59,77124.27,66.1,-9e-05,0.0,0.01595]
[1777607156426,66.59,77122.68,66.1,-9e-05,0.0,0.01598]
[1777607161461,66.59,77123.04,66.1,-9e-05,0.0,0.01597]
[1777607162077,66.59,77123.04,66.1,-9e-05,0.0,0.01597]
[1777607167503,66.59,77122.05,66.1,-9e-05,0.0,0.01599]
[1777607172538,66.59,77127.1,66.1,-9e-05,0.0,0.01589]
[1777607177573,66.59,77123.57,66.1,-9e-05,0.0,0.01596]
[1777607183615,66.59,77123.47,66.1,-9e-05,0.0,0.01596]
[1777607188650,66.59,77129.66,66.1,-9e-05,0.0,0.01584]
[1777607193684,66.59,77129.64,66.1,-9e-05,0.0,0.01577]
[1777607197714,66.59,77149.5,66.1,-9e-05,0.0,0.01538]
[1777607202749,66.59,77144.83,66.1,-9e-05,0.0,0.01547]
[1777607207785,66.59,77150.58,66.1,-9e-05,0.0,0.01535]
[1777607212823,66.59,77151.78,66.1,-9e-05,0.0,0.01533]
[1777607215981,66.59,77151.55,66.1,-9e-05,0.0,0.01534]
[1777607224824,66.59,77147.14,66.1,-9e-05,0.0,0.01542]
[1777607229943,66.59,77148.02,66.1,-9e-05,0.0,0.0154]
[1777607234978,66.59,77142.49,66.1,-9e-05,0.0,0.01551]
[1777607240016,66.59,77146.81,66.1,-9e-05,0.0,0.01543]
[1777607245048,66.59,77146.3,66.1,-9e-05,0.0,0.01544]
[1777607250083,66.59,77147.01,66.1,-9e-05,0.0,0.01542]
[1777607255118,66.59,77147.46,66.1,-9e-05,0.0,0.01535]
[1777607260153,66.59,77149.52,66.1,-9e-05,0.0,0.01531]
[1777607265188,66.59,77150.3,66.1,-9e-05,0.0,0.01529]
[1777607270223,66.59,77148.6,66.1,-9e-05,0.0,0.01533]
[1777607275258,66.59,77148.13,66.1,-9e-05,0.0,0.01533]
[1777607280293,66.59,77147.44,66.1,-9e-05,0.0,0.01535]
[1777607285328,66.59,77148.02,66.1,-9e-05,0.0,0.01534]
[1777607290363,66.59,77146.6,66.1,-9e-05,0.0,0.01536]
[1777607295398,66.59,77150.64,66.1,-9e-05,0.0,0.01529]
[1777607300433,66.59,77149.48,66.1,-9e-05,0.0,0.01531]
[1777607305468,66.59,77161.93,66.1,-9e-05,0.0,0.01507]
[1777607310503,66.59,77164.87,66.1,-9e-05,0.0,0.01501]
[1777607315538,66.59,77166.35,66.1,-9e-05,0.0,0.01492]
[1777607320573,66.59,77161.46,66.1,-9e-05,0.0,0.01501]
[1777607325608,66.59,77158.74,66.1,-9e-05,0.0,0.01506]
[1777607330643,66.59,77158.82,66.1,-9e-05,0.0,0.01506]
[1777607335678,66.59,77158.23,66.1,-9e-05,0.0,0.01507]
[1777607340713,66.59,77157.65,66.1,-9e-05,0.0,0.01508]
[1777607345748,66.59,77160.09,66.1,-9e-05,0.0,0.01504]
[1777607350793,66.59,77154.72,66.1,-9e-05,0.0,0.01514]
[1777607352807,66.59,77141.87,66.1,-9e-05,0.0,0.01539]
[1777607357841,66.59,77136.85,66.1,-9e-05,0.0,0.01549]
[1777607362875,66.59,77135.95,66.1,-9e-05,0.0,0.01551]
[1777607368918,66.59,77135.08,66.1,-9e-05,0.0,0.01552]
[1777607373953,66.59,77126.67,66.1,-9e-05,0.0,0.01562]
[1777607378988,66.59,77127.66,66.1,-9e-05,0.0,0.0156]
[1777607384023,66.59,77127.22,66.1,-9e-05,0.0,0.01561]
[1777607389057,66.59,77122.01,66.1,-9e-05,0.0,0.01571]
[1777607394094,66.59,77120.93,66.1,-9e-05,0.0,0.01574]
[1777607399128,66.59,77126.88,66.1,-9e-05,0.0,0.01562]
[1777607404163,66.59,77135.12,66.1,-9e-05,0.0,0.01545]
[1777607409198,66.59,77145.74,66.1,-9e-05,0.0,0.01525]
[1777607414233,66.59,77140.54,66.1,-9e-05,0.0,0.01535]
[1777607420275,66.59,77143.22,66.1,-9e-05,0.0,0.01529]
[1777607425310,66.59,77146.39,66.1,-9e-05,0.0,0.01523]
[1777607430345,66.59,77144.99,66.1,-9e-05,0.0,0.01526]
[1777607435379,66.59,77149.6,66.1,-9e-05,0.0,0.0151]
[1777607441421,66.59,77148.17,66.1,-9e-05,0.0,0.01513]
[1777607446457,66.59,77147.63,66.1,-9e-05,0.0,0.01514]
[1777607451492,66.59,77151.38,66.1,-9e-05,0.0,0.01507]
[1777607456527,66.59,77151.99,66.1,-9e-05,0.0,0.01506]
[1777607462569,66.59,77157.81,66.1,-9e-05,0.0,0.01495]
[1777607467604,66.59,77157.88,66.1,-9e-05,0.0,0.01495]
[1777607472639,66.59,77156.65,66.1,-9e-05,0.0,0.01497]
[1777607479689,66.59,77156.75,66.1,-9e-05,0.0,0.01497]
[1777607484725,66.59,77154.14,66.1,-9e-05,0.0,0.01502]
[1777607489760,66.59,77150.82,66.1,-9e-05,0.0,0.01508]
[1777607494795,66.59,77154.05,66.1,-9e-05,0.0,0.01495]
[1777607499830,66.59,77166.8,66.1,-8e-05,0.0,0.01471]
[1777607504864,66.59,77168.57,66.1,-8e-05,0.0,0.01468]
[1777607509900,66.59,77168.73,66.1,-8e-05,0.0,0.01467]
[1777607514934,66.59,77164.48,66.1,-8e-05,0.0,0.01475]
[1777607519972,66.59,77163.01,66.1,-8e-05,0.0,0.01478]
[1777607524000,66.59,77178.08,66.1,-8e-05,0.0,0.0145]
[1777607529036,66.59,77180.19,66.1,-8e-05,0.0,0.01446]
[1777607532058,66.59,77162.84,66.1,-8e-05,0.0,0.01478]
[1777607537095,66.59,77157.14,66.1,-9e-05,0.0,0.01489]
[1777607542130,66.59,77156.99,66.1,-9e-05,0.0,0.0149]
[1777607547165,66.59,77156.8,66.1,-9e-05,0.0,0.0149]
[1777607552200,66.59,77156.98,66.1,-8e-05,0.0,0.01483]
[1777607557239,66.59,77155.95,66.1,-8e-05,0.0,0.01485]
[1777607562274,66.59,77153.46,66.1,-9e-05,0.0,0.0149]
[1777607565295,66.59,77140.58,66.1,-9e-05,0.0,0.01514]
[1777607570330,66.59,77141.69,66.1,-9e-05,0.0,0.01512]
[1777607575365,66.59,77142.46,66.1,-9e-05,0.0,0.01511]
[1777607580400,66.59,77143.78,66.1,-9e-05,0.0,0.01508]
[1777607585435,66.59,77142.87,66.1,-9e-05,0.0,0.0151]
[1777607587786,66.59,77142.57,66.1,-9e-05,0.0,0.01511]
[1777607588914,66.59,77142.89,66.1,-9e-05,0.0,0.0151]
[1777607594497,66.59,77142.96,66.1,-9e-05,0.0,0.0151]
[1777607599533,66.59,77143.54,66.1,-9e-05,0.0,0.01509]
[1777607605575,66.59,77145.82,66.1,-9e-05,0.0,0.01504]
[1777607610610,66.59,77150.58,66.1,-9e-05,0.0,0.01495]
[1777607615645,66.59,77150.16,66.1,-9e-05,0.0,0.01489]
[1777607620680,66.59,77148.17,66.1,-9e-05,0.0,0.01493]
[1777607626723,66.59,77148.03,66.1,-9e-05,0.0,0.01493]
[1777607631757,66.59,77143.76,66.1,-9e-05,0.0,0.01502]
[1777607636792,66.59,77130.89,66.1,-9e-05,0.0,0.01526]
[1777607641827,66.59,77125.44,66.1,-9e-05,0.0,0.01537]
[1777607646889,66.59,77131.0,66.1,-9e-05,0.0,0.01526]
[1777607651925,66.59,77128.81,66.1,-9e-05,0.0,0.01531]
[1777607656960,66.59,77126.24,66.1,-9e-05,0.0,0.01536]
[1777607661994,66.59,77126.15,66.1,-9e-05,0.0,0.01536]
[1777607667031,66.59,77119.38,66.1,-9e-05,0.0,0.01549]
[1777607672066,66.59,77121.65,66.1,-9e-05,0.0,0.01538]
[1777607677102,66.59,77122.47,66.1,-9e-05,0.0,0.01536]
[1777607682139,66.59,77122.73,66.1,-9e-05,0.0,0.01536]
[1777607687174,66.59,77120.91,66.1,-9e-05,0.0,0.01539]
[1777607692209,66.59,77119.62,66.1,-9e-05,0.0,0.01542]
[1777607697243,66.59,77120.61,66.1,-9e-05,0.0,0.0154]
[1777607702279,66.59,77119.53,66.1,-9e-05,0.0,0.01542]
[1777607708321,66.59,77118.0,66.1,-9e-05,0.0,0.01545]
[1777607713356,66.59,77118.3,66.1,-9e-05,0.0,0.01544]
[1777607718390,66.59,77109.74,66.1,-9e-05,0.0,0.01561]
[1777607723426,66.59,77111.45,66.1,-9e-05,0.0,0.01558]
[1777607728461,66.59,77110.34,66.1,-9e-05,0.0,0.0156]
[1777607733497,66.59,77100.2,66.1,-9e-05,0.0,0.01573]
[1777607738538,66.59,77091.74,66.1,-9e-05,0.0,0.01591]
[1777607741500,66.59,77091.74,66.1,-9e-05,0.0,0.01591]
[1777607750622,66.59,77099.77,66.1,-9e-05,0.0,0.01574]
[1777607755657,66.59,77099.54,66.1,-9e-05,0.0,0.01575]
[1777607760692,66.59,77101.65,66.1,-9e-05,0.0,0.01571]
[1777607765727,66.59,77099.1,66.1,-9e-05,0.0,0.01576]
[1777607770762,66.59,77097.04,66.1,-9e-05,0.0,0.0158]
[1777607775797,66.59,77089.75,66.1,-9e-05,0.0,0.01595]
[1777607780832,66.59,77089.78,66.1,-9e-05,0.0,0.01595]
[1777607785867,66.59,77077.63,66.1,-9e-05,0.0,0.01619]
[1777607790903,66.59,77075.36,66.1,-9e-05,0.0,0.01624]
[1777607795938,66.59,77070.19,66.1,-9e-05,0.0,0.01628]
[1777607800976,66.59,77065.12,66.1,-9e-05,0.0,0.01638]
[1777607806012,66.59,77062.96,66.1,-9e-05,0.0,0.01643]
[1777607808026,66.59,77049.19,66.1,-0.0001,0.0,0.01672]
[1777607813061,66.59,77057.33,66.1,-0.0001,0.0,0.01654]
[1777607818099,66.59,77060.26,66.1,-0.0001,0.0,0.01648]
[1777607823134,66.59,77057.25,66.1,-0.0001,0.0,0.01655]
[1777607828169,66.59,77062.03,66.1,-9e-05,0.0,0.01645]
[1777607833206,66.59,77069.69,66.1,-9e-05,0.0,0.01629]
[1777607838242,66.59,77072.94,66.1,-9e-05,0.0,0.01622]
[1777607843277,66.59,77083.37,66.1,-9e-05,0.0,0.01601]
[1777607848312,66.59,77088.95,66.1,-9e-05,0.0,0.01589]
[1777607853348,66.59,77087.5,66.1,-9e-05,0.0,0.01585]
[1777607858386,66.59,77089.4,66.1,-9e-05,0.0,0.01581]
[1777607863421,66.59,77089.64,66.1,-9e-05,0.0,0.01581]
[1777607868461,66.59,77089.0,66.1,-9e-05,0.0,0.01582]
[1777607873496,66.59,77089.12,66.1,-9e-05,0.0,0.01582]
[1777607878531,66.59,77089.09,66.1,-9e-05,0.0,0.01582]
[1777607883566,66.59,77092.41,66.1,-9e-05,0.0,0.01575]
[1777607888601,66.59,77096.17,66.1,-9e-05,0.0,0.01568]
[1777607893636,66.59,77094.07,66.1,-9e-05,0.0,0.01572]
[1777607899677,66.59,77093.23,66.1,-9e-05,0.0,0.01574]
[1777607904714,66.59,77093.52,66.1,-9e-05,0.0,0.01573]
[1777607909749,66.59,77092.0,66.1,-9e-05,0.0,0.01576]
[1777607914784,66.59,77092.81,66.1,-9e-05,0.0,0.01567]
[1777607919819,66.59,77092.41,66.1,-9e-05,0.0,0.01568]
[1777607924853,66.59,77095.01,66.1,-9e-05,0.0,0.01563]
[1777607931903,66.59,77093.07,66.1,-9e-05,0.0,0.01567]
[1777607936938,66.59,77094.07,66.1,-9e-05,0.0,0.01565]
[1777607941973,66.59,77094.29,66.1,-9e-05,0.0,0.01564]
[1777607948015,66.59,77099.07,66.1,-9e-05,0.0,0.01555]
[1777607953050,66.59,77103.15,66.1,-9e-05,0.0,0.01547]
[1777607958086,66.59,77103.49,66.1,-9e-05,0.0,0.01546]
[1777607963121,66.59,77102.47,66.1,-9e-05,0.0,0.01548]
[1777607967149,66.59,77089.07,66.1,-9e-05,0.0,0.01575]
[1777607972183,66.59,77090.55,66.1,-9e-05,0.0,0.01565]
[1777607977218,66.59,77095.0,66.1,-9e-05,0.0,0.01556]
[1777607982254,66.59,77098.82,66.1,-9e-05,0.0,0.01549]
[1777607987289,66.59,77100.19,66.1,-9e-05,0.0,0.01546]
[1777607992324,66.59,77100.2,66.1,-9e-05,0.0,0.01546]
[1777607997359,66.59,77098.09,66.1,-9e-05,0.0,0.0155]
[1777608002394,66.59,77108.02,66.1,-9e-05,0.0,0.0153]
[1777608007429,66.59,77121.06,66.1,-9e-05,0.0,0.01505]
[1777608012466,66.59,77109.65,66.1,-9e-05,0.0,0.01527]
[1777608017501,66.59,77109.3,66.1,-9e-05,0.0,0.01528]
[1777608022548,66.59,77113.59,66.1,-9e-05,0.0,0.0152]
[1777608027583,66.59,77113.31,66.1,-9e-05,0.0,0.0152]
[1777608032618,66.59,77113.52,66.1,-9e-05,0.0,0.01513]
[1777608037653,66.59,77113.51,66.1,-9e-05,0.0,0.01513]
[1777608042688,66.59,77108.65,66.1,-9e-05,0.0,0.01522]
[1777608047723,66.59,77105.14,66.1,-9e-05,0.0,0.01529]
[1777608053765,66.59,77104.62,66.1,-9e-05,0.0,0.0153]
[1777608058800,66.59,77104.31,66.1,-9e-05,0.0,0.01531]
[1777608063835,66.59,77105.01,66.1,-9e-05,0.0,0.0153]
[1777608068870,66.59,77109.06,66.1,-9e-05,0.0,0.01522]
[1777608073905,66.59,77108.18,66.1,-9e-05,0.0,0.01523]
[1777608078940,66.59,77120.23,66.1,-9e-05,0.0,0.015]
[1777608083975,66.59,77124.97,66.1,-9e-05,0.0,0.01491]
[1777608089010,66.59,77121.92,66.1,-9e-05,0.0,0.01497]
[1777608094045,66.59,77125.45,66.1,-9e-05,0.0,0.01483]
[1777608099079,66.59,77132.55,66.1,-8e-05,0.0,0.0147]
[1777608104114,66.59,77129.43,66.1,-8e-05,0.0,0.01476]
[1777608110157,66.59,77129.99,66.1,-8e-05,0.0,0.01475]
[1777608115192,66.59,77129.64,66.1,-8e-05,0.0,0.01475]
[1777608120227,66.59,77130.68,66.1,-8e-05,0.0,0.01473]
[1777608125262,66.59,77128.76,66.1,-8e-05,0.0,0.01477]
[1777608130297,66.59,77121.82,66.1,-9e-05,0.0,0.0149]
[1777608132310,66.59,77106.34,66.1,-9e-05,0.0,0.0152]
[1777608137346,66.59,77108.06,66.1,-9e-05,0.0,0.01517]
[1777608142384,66.59,77106.52,66.1,-9e-05,0.0,0.0152]
[1777608147419,66.59,77107.75,66.1,-9e-05,0.0,0.01517]
[1777608152454,66.59,77107.11,66.1,-9e-05,0.0,0.01512]
[1777608157490,66.59,77107.69,66.1,-9e-05,0.0,0.01511]
[1777608162524,66.59,77107.44,66.1,-9e-05,0.0,0.01511]
[1777608167560,66.59,77107.83,66.1,-9e-05,0.0,0.01511]
[1777608172595,66.59,77095.95,66.1,-9e-05,0.0,0.01534]
[1777608177631,66.59,77094.29,66.1,-9e-05,0.0,0.01537]
[1777608182666,66.59,77092.13,66.1,-9e-05,0.0,0.01541]
[1777608187701,66.59,77082.28,66.1,-9e-05,0.0,0.01561]
[1777608192736,66.59,77075.75,66.1,-9e-05,0.0,0.01574]
[1777608197771,66.59,77076.07,66.1,-9e-05,0.0,0.01573]
[1777608202810,66.59,77069.41,66.1,-9e-05,0.0,0.01587]
[1777608207850,66.59,77064.55,66.1,-9e-05,0.0,0.01597]
[1777608212885,66.59,77061.47,66.1,-9e-05,0.0,0.01596]
[1777608214899,66.59,77045.02,66.1,-9e-05,0.0,0.0163]
[1777608219934,66.59,77047.52,66.1,-9e-05,0.0,0.01624]
[1777608224969,66.59,77053.83,66.1,-9e-05,0.0,0.01611]
[1777608230006,66.59,77063.83,66.1,-9e-05,0.0,0.01591]
[1777608235038,66.59,77063.28,66.1,-9e-05,0.0,0.01592]
[1777608240074,66.59,77068.63,66.1,-9e-05,0.0,0.01581]
[1777608245109,66.59,77074.84,66.1,-9e-05,0.0,0.01569]
[1777608250145,66.59,77082.76,66.1,-9e-05,0.0,0.01553]
[1777608255180,66.59,77077.82,66.1,-9e-05,0.0,0.01563]
[1777608260215,66.59,77076.86,66.1,-9e-05,0.0,0.01565]
[1777608265250,66.59,77074.28,66.1,-9e-05,0.0,0.0157]
[1777608270285,66.59,77076.51,66.1,-9e-05,0.0,0.01565]
[1777608275320,66.59,77081.95,66.1,-9e-05,0.0,0.01548]
[1777608281362,66.59,77084.96,66.1,-9e-05,0.0,0.01542]
[1777608286397,66.59,77087.0,66.1,-9e-05,0.0,0.01538]
[1777608291432,66.59,77086.19,66.1,-9e-05,0.0,0.01539]
[1777608296467,66.59,77085.83,66.1,-9e-05,0.0,0.0154]
[1777608301502,66.59,77087.37,66.1,-9e-05,0.0,0.01537]
[1777608306537,66.59,77083.4,66.1,-9e-05,0.0,0.01545]
[1777608311572,66.59,77084.55,66.1,-9e-05,0.0,0.01542]
[1777608316607,66.59,77086.51,66.1,-9e-05,0.0,0.01539]
[1777608322649,66.59,77084.39,66.1,-9e-05,0.0,0.01543]
[1777608327685,66.59,77086.04,66.1,-9e-05,0.0,0.0154]
[1777608332721,66.59,77082.22,66.1,-9e-05,0.0,0.0154]
[1777608337756,66.59,77081.5,66.1,-9e-05,0.0,0.01542]
[1777608343798,66.59,77082.62,66.1,-9e-05,0.0,0.01539]
[1777608348833,66.59,77086.53,66.1,-9e-05,0.0,0.01532]
[1777608353868,66.59,77089.0,66.1,-9e-05,0.0,0.01527]
[1777608358903,66.59,77093.05,66.1,-9e-05,0.0,0.01519]
[1777608363938,66.59,77101.72,66.1,-9e-05,0.0,0.01502]
[1777608368973,66.59,77101.71,66.1,-9e-05,0.0,0.01502]
[1777608374008,66.59,77104.66,66.1,-9e-05,0.0,0.01497]
[1777608379043,66.59,77107.77,66.1,-9e-05,0.0,0.01491]
[1777608384078,66.59,77106.65,66.1,-9e-05,0.0,0.01493]
[1777608389113,66.59,77105.45,66.1,-9e-05,0.0,0.01495]
[1777608394150,66.59,77103.56,66.1,-9e-05,0.0,0.01492]
[1777608399185,66.59,77107.37,66.1,-9e-05,0.0,0.01485]
[1777608404220,66.59,77113.67,66.1,-8e-05,0.0,0.01473]
[1777608409255,66.59,77113.63,66.1,-8e-05,0.0,0.01473]
[1777608414289,66.59,77117.35,66.1,-8e-05,0.0,0.01466]
[1777608419325,66.59,77119.26,66.1,-8e-05,0.0,0.01462]
[1777608425366,66.59,77119.55,66.1,-8e-05,0.0,0.01462]
[1777608430401,66.59,77120.13,66.1,-8e-05,0.0,0.01461]
[1777608435437,66.59,77105.16,66.1,-9e-05,0.0,0.01489]
[1777608440472,66.59,77105.83,66.1,-9e-05,0.0,0.01488]
[1777608445506,66.59,77106.64,66.1,-9e-05,0.0,0.01486]
[1777608450542,66.59,77109.92,66.1,-9e-05,0.0,0.0148]
[1777608455577,66.59,77110.59,66.1,-8e-05,0.0,0.01472]
[1777608460612,66.59,77110.77,66.1,-8e-05,0.0,0.01472]
[1777608465647,66.59,77110.36,66.1,-8e-05,0.0,0.01472]
[1777608470681,66.59,77115.35,66.1,-8e-05,0.0,0.01463]
[1777608475718,66.59,77118.29,66.1,-8e-05,0.0,0.01457]
[1777608480753,66.59,77123.29,66.1,-8e-05,0.0,0.01448]
[1777608485788,66.59,77124.15,66.1,-8e-05,0.0,0.01446]
[1777608490823,66.59,77122.13,66.1,-8e-05,0.0,0.0145]
[1777608495858,66.59,77122.72,66.1,-8e-05,0.0,0.01449]
[1777608500893,66.59,77122.24,66.1,-8e-05,0.0,0.0145]
[1777608505928,66.59,77125.26,66.1,-8e-05,0.0,0.01444]
[1777608510963,66.59,77129.73,66.1,-8e-05,0.0,0.01436]
[1777608513985,66.59,77138.89,66.1,-8e-05,0.0,0.01413]
[1777608519019,66.59,77136.36,66.1,-8e-05,0.0,0.01417]
[1777608524054,66.59,77135.66,66.1,-8e-05,0.0,0.01419]
[1777608529094,66.59,77123.55,66.1,-8e-05,0.0,0.01441]
[1777608534141,66.59,77117.33,66.1,-8e-05,0.0,0.01453]
[1777608539176,66.59,77117.84,66.1,-8e-05,0.0,0.01452]
[1777608544210,66.59,77111.63,66.1,-8e-05,0.0,0.01463]
[1777608550253,66.59,77111.64,66.1,-8e-05,0.0,0.01463]
[1777608555288,66.59,77107.18,66.1,-8e-05,0.0,0.01472]
[1777608560323,66.59,77106.67,66.1,-8e-05,0.0,0.01473]
[1777608565358,66.59,77107.01,66.1,-8e-05,0.0,0.01472]
[1777608570393,66.59,77105.23,66.1,-8e-05,0.0,0.01475]
[1777608575431,66.59,77106.16,66.1,-8e-05,0.0,0.01467]
[1777608580466,66.59,77107.19,66.1,-8e-05,0.0,0.01465]
[1777608585506,66.59,77107.0,66.1,-8e-05,0.0,0.01466]
[1777608590540,66.59,77106.43,66.1,-8e-05,0.0,0.01467]
[1777608595576,66.59,77102.33,66.1,-8e-05,0.0,0.01474]
[1777608600611,66.59,77104.56,66.1,-8e-05,0.0,0.0147]
[1777608606653,66.59,77105.46,66.1,-8e-05,0.0,0.01468]
[1777608611688,66.59,77107.74,66.1,-8e-05,0.0,0.01464]
[1777608616724,66.59,77110.89,66.1,-8e-05,0.0,0.01458]
[1777608621759,66.59,77107.85,66.1,-8e-05,0.0,0.01464]
[1777608626794,66.59,77104.74,66.1,-8e-05,0.0,0.0147]
[1777608631830,66.59,77099.68,66.1,-8e-05,0.0,0.01473]
[1777608636865,66.59,77091.03,66.1,-9e-05,0.0,0.01489]
[1777608641900,66.59,77084.77,66.1,-9e-05,0.0,0.01501]
[1777608646935,66.59,77090.92,66.1,-9e-05,0.0,0.01489]
[1777608651972,66.59,77099.65,66.1,-8e-05,0.0,0.01473]
[1777608657007,66.59,77099.1,66.1,-8e-05,0.0,0.01474]
[1777608662042,66.59,77101.81,66.1,-8e-05,0.0,0.01469]
[1777608666070,66.59,77114.29,66.1,-8e-05,0.0,0.01445]
[1777608671105,66.59,77115.28,66.1,-8e-05,0.0,0.01443]
[1777608676140,66.59,77128.18,66.1,-8e-05,0.0,0.0142]
[1777608678154,66.59,77114.53,66.1,-8e-05,0.0,0.01445]
[1777608683188,66.59,77114.24,66.1,-8e-05,0.0,0.01445]
[1777608688224,66.59,77113.31,66.1,-8e-05,0.0,0.01447]
[1777608693259,66.59,77114.87,66.1,-8e-05,0.0,0.01438]
[1777608698294,66.59,77114.82,66.1,-8e-05,0.0,0.01438]
[1777608703329,66.59,77102.52,66.1,-8e-05,0.0,0.01461]
[1777608708364,66.59,77104.08,66.1,-8e-05,0.0,0.01458]
[1777608713399,66.59,77107.59,66.1,-8e-05,0.0,0.01451]
[1777608718434,66.59,77109.88,66.1,-8e-05,0.0,0.01447]
[1777608723469,66.59,77114.4,66.1,-8e-05,0.0,0.01439]
[1777608728504,66.59,77118.0,66.1,-8e-05,0.0,0.01432]
[1777608733539,66.59,77116.58,66.1,-8e-05,0.0,0.01435]
[1777608738574,66.59,77113.66,66.1,-8e-05,0.0,0.0144]
[1777608743609,66.59,77113.13,66.1,-8e-05,0.0,0.01441]
[1777608748644,66.59,77111.29,66.1,-8e-05,0.0,0.01444]
[1777608753679,66.59,77110.73,66.1,-8e-05,0.0,0.01439]
[1777608758714,66.59,77104.98,66.1,-8e-05,0.0,0.0145]
[1777608763749,66.59,77117.38,66.1,-8e-05,0.0,0.01427]
[1777608768783,66.59,77119.24,66.1,-8e-05,0.0,0.01423]
[1777608773819,66.59,77113.52,66.1,-8e-05,0.0,0.01434]
[1777608778854,66.59,77112.87,66.1,-8e-05,0.0,0.01435]
[1777608783889,66.59,77106.86,66.1,-8e-05,0.0,0.01446]
[1777608788924,66.59,77104.52,66.1,-8e-05,0.0,0.0145]
[1777608793959,66.59,77105.34,66.1,-8e-05,0.0,0.01449]
[1777608798994,66.59,77105.31,66.1,-8e-05,0.0,0.01449]
[1777608804029,66.59,77105.32,66.1,-8e-05,0.0,0.01449]
[1777608809064,66.59,77103.4,66.1,-8e-05,0.0,0.01453]
[1777608814099,66.59,77109.71,66.1,-8e-05,0.0,0.01434]
[1777608819134,66.59,77113.27,66.1,-8e-05,0.0,0.01428]
[1777608824169,66.59,77117.19,66.1,-8e-05,0.0,0.01421]
[1777608829203,66.59,77117.45,66.1,-8e-05,0.0,0.0142]
[1777608834239,66.59,77126.15,66.1,-8e-05,0.0,0.01404]
[1777608839274,66.59,77131.52,66.1,-8e-05,0.0,0.01394]
[1777608844309,66.59,77141.26,66.1,-8e-05,0.0,0.01377]
[1777608849344,66.59,77133.47,66.1,-8e-05,0.0,0.01391]
[1777608854379,66.59,77133.36,66.1,-8e-05,0.0,0.01391]
[1777608859414,66.59,77137.18,66.1,-8e-05,0.0,0.01384]
[1777608864449,66.59,77134.94,66.1,-8e-05,0.0,0.01388]
[1777608869484,66.59,77134.8,66.1,-8e-05,0.0,0.01389]
[1777608874519,66.59,77133.61,66.1,-8e-05,0.0,0.01384]
[1777608879554,66.59,77135.81,66.1,-8e-05,0.0,0.0138]
[1777608884589,66.59,77135.44,66.1,-8e-05,0.0,0.01381]
[1777608889624,66.59,77137.48,66.1,-8e-05,0.0,0.01378]
[1777608892436,66.59,77137.6,66.1,-8e-05,0.0,0.01377]
[1777608892672,66.59,77119.08,66.1,-8e-05,0.0,0.01411]
[1777608893673,66.59,77094.41,66.1,-8e-05,0.0,0.01456]
[1777608894680,66.59,77082.05,66.1,-9e-05,0.0,0.0148]
[1777608894896,66.59,77082.05,66.1,-9e-05,0.0,0.0148]
[1777608900726,66.59,77087.6,66.1,-8e-05,0.0,0.01469]
[1777608905757,66.59,77094.64,66.1,-8e-05,0.0,0.01456]
[1777608910792,66.59,77093.58,66.1,-8e-05,0.0,0.01458]
[1777608915827,66.59,77103.58,66.1,-8e-05,0.0,0.01439]
[1777608920862,66.59,77105.95,66.1,-8e-05,0.0,0.01435]
[1777608925896,66.59,77101.72,66.1,-8e-05,0.0,0.01443]
[1777608930931,66.59,77100.58,66.1,-8e-05,0.0,0.01445]
[1777608935967,66.59,77102.01,66.1,-8e-05,0.0,0.01436]
[1777608942009,66.59,77103.34,66.1,-8e-05,0.0,0.01433]
[1777608947044,66.59,77110.51,66.1,-8e-05,0.0,0.0142]
[1777608952082,66.59,77110.8,66.1,-8e-05,0.0,0.01419]
[1777608957117,66.59,77105.94,66.1,-8e-05,0.0,0.01428]
[1777608962152,66.59,77106.57,66.1,-8e-05,0.0,0.01427]
[1777608967187,66.59,77110.9,66.1,-8e-05,0.0,0.01419]
[1777608972222,66.59,77111.99,66.1,-8e-05,0.0,0.01417]
[1777608978264,66.59,77111.52,66.1,-8e-05,0.0,0.01418]
[1777608983299,66.59,77122.98,66.1,-8e-05,0.0,0.01397]
[1777608988334,66.59,77133.53,66.1,-8e-05,0.0,0.01378]
[1777608993368,66.59,77134.35,66.1,-8e-05,0.0,0.01371]
[1777608998404,66.59,77137.0,66.1,-8e-05,0.0,0.01366]
[1777609003439,66.59,77139.44,66.1,-8e-05,0.0,0.01362]
[1777609008474,66.59,77134.6,66.1,-8e-05,0.0,0.0137]
[1777609013509,66.59,77136.54,66.1,-8e-05,0.0,0.01367]
[1777609018543,66.59,77135.96,66.1,-8e-05,0.0,0.01368]
[1777609023579,66.59,77144.07,66.1,-8e-05,0.0,0.01353]
[1777609028614,66.59,77146.29,66.1,-8e-05,0.0,0.0135]
[1777609033649,66.59,77149.73,66.1,-8e-05,0.0,0.01344]
[1777609038685,66.59,77144.65,66.1,-8e-05,0.0,0.01352]
[1777609043720,66.59,77145.07,66.1,-8e-05,0.0,0.01352]
[1777609048781,66.59,77143.65,66.1,-8e-05,0.0,0.01354]
[1777609053790,66.59,77143.69,66.1,-8e-05,0.0,0.01348]
[1777609058824,66.59,77143.29,66.1,-8e-05,0.0,0.01349]
[1777609063860,66.59,77143.42,66.1,-8e-05,0.0,0.01348]
[1777609068896,66.59,77143.47,66.1,-8e-05,0.0,0.01348]
[1777609073930,66.59,77143.53,66.1,-8e-05,0.0,0.01348]
[1777609078966,66.59,77144.42,66.1,-8e-05,0.0,0.01347]
[1777609085008,66.59,77144.24,66.1,-8e-05,0.0,0.01347]
[1777609090043,66.59,77146.44,66.1,-8e-05,0.0,0.01343]
[1777609095079,66.59,77146.21,66.1,-8e-05,0.0,0.01344]
[1777609100114,66.59,77147.44,66.1,-8e-05,0.0,0.01341]
[1777609105148,66.59,77148.21,66.1,-8e-05,0.0,0.0134]
[1777609110185,66.59,77150.02,66.1,-8e-05,0.0,0.01337]
[1777609114212,66.59,77158.83,66.1,-8e-05,0.0,0.01316]
[1777609119248,66.59,77171.89,66.1,-7e-05,0.0,0.01294]
[1777609124283,66.59,77175.48,66.1,-7e-05,0.0,0.01287]
[1777609129318,66.59,77173.19,66.1,-7e-05,0.0,0.01291]
[1777609134353,66.59,77173.58,66.1,-7e-05,0.0,0.01291]
[1777609139391,66.59,77174.43,66.1,-7e-05,0.0,0.01289]
[1777609144426,66.59,77173.67,66.1,-7e-05,0.0,0.01291]
[1777609149461,66.59,77172.77,66.1,-7e-05,0.0,0.01292]
[1777609154495,66.59,77172.66,66.1,-7e-05,0.0,0.01292]
[1777609159534,66.59,77172.49,66.1,-7e-05,0.0,0.01293]
[1777609164569,66.59,77175.58,66.1,-7e-05,0.0,0.01287]
[1777609169604,66.59,77173.74,66.1,-7e-05,0.0,0.0129]
[1777609174638,66.59,77166.46,66.1,-7e-05,0.0,0.01297]
[1777609179673,66.59,77166.24,66.1,-7e-05,0.0,0.01297]
[1777609184709,66.59,77159.44,66.1,-7e-05,0.0,0.01309]
[1777609189744,66.59,77161.81,66.1,-7e-05,0.0,0.01305]
[1777609194779,66.59,77161.35,66.1,-7e-05,0.0,0.01305]
[1777609199637,66.59,77161.27,66.1,-7e-05,0.0,0.01305]
[1777609203949,66.59,77161.25,66.1,-7e-05,0.0,0.01306]
[1777609213914,66.59,77153.49,66.1,-8e-05,0.0,0.01319]
[1777609217941,66.59,77139.19,66.1,-8e-05,0.0,0.01343]
[1777609222975,66.59,77130.97,66.1,-8e-05,0.0,0.01358]
[1777609228012,66.59,77130.35,66.1,-8e-05,0.0,0.01359]
[1777609233046,66.59,77121.56,66.1,-8e-05,0.0,0.01368]
[1777609238082,66.59,77128.15,66.1,-8e-05,0.0,0.01357]
[1777609243116,66.59,77130.17,66.1,-8e-05,0.0,0.01353]
[1777609245098,66.59,77132.41,66.1,-8e-05,0.0,0.01349]
[1777609246201,66.59,77131.55,66.1,-8e-05,0.0,0.01351]
[1777609246282,66.59,77107.31,66.1,-8e-05,0.0,0.01394]
[1777609250150,66.59,77100.24,66.1,-8e-05,0.0,0.01407]
[1777609255205,66.59,77098.98,66.1,-8e-05,0.0,0.01409]
[1777609260242,66.59,77105.12,66.1,-8e-05,0.0,0.01398]
[1777609265276,66.59,77100.13,66.1,-8e-05,0.0,0.01407]
[1777609270311,66.59,77105.62,66.1,-8e-05,0.0,0.01397]
[1777609275346,66.59,77104.53,66.1,-8e-05,0.0,0.01399]
[1777609282397,66.59,77105.04,66.1,-8e-05,0.0,0.01398]
[1777609287432,66.59,77105.01,66.1,-8e-05,0.0,0.01398]
[1777609292466,66.59,77104.88,66.1,-8e-05,0.0,0.01392]
[1777609297502,66.59,77105.68,66.1,-8e-05,0.0,0.0139]
[1777609302537,66.59,77104.7,66.1,-8e-05,0.0,0.01392]
[1777609307573,66.59,77104.76,66.1,-8e-05,0.0,0.01392]
[1777609312608,66.59,77109.52,66.1,-8e-05,0.0,0.01384]
[1777609317643,66.59,77111.09,66.1,-8e-05,0.0,0.01381]
[1777609322678,66.59,77106.83,66.1,-8e-05,0.0,0.01388]
[1777609327713,66.59,77109.76,66.1,-8e-05,0.0,0.01383]
[1777609332749,66.59,77110.89,66.1,-8e-05,0.0,0.01381]
[1777609337784,66.59,77113.56,66.1,-8e-05,0.0,0.01376]
[1777609343826,66.59,77114.86,66.1,-8e-05,0.0,0.01374]
[1777609348861,66.59,77113.53,66.1,-8e-05,0.0,0.01376]
[1777609353896,66.59,77117.51,66.1,-8e-05,0.0,0.01363]
[1777609358931,66.59,77121.32,66.1,-8e-05,0.0,0.01356]
[1777609363966,66.59,77134.0,66.1,-8e-05,0.0,0.01334]
[1777609369001,66.59,77134.01,66.1,-8e-05,0.0,0.01334]
[1777609375046,66.59,77133.91,66.1,-8e-05,0.0,0.01334]
[1777609380081,66.59,77136.16,66.1,-8e-05,0.0,0.0133]
[1777609385116,66.59,77127.51,66.1,-8e-05,0.0,0.01345]
[1777609391158,66.59,77123.0,66.1,-8e-05,0.0,0.01353]
[1777609396194,66.59,77122.75,66.1,-8e-05,0.0,0.01354]
[1777609401228,66.59,77132.49,66.1,-8e-05,0.0,0.01337]
[1777609406264,66.59,77130.85,66.1,-8e-05,0.0,0.0134]
[1777609411299,66.59,77130.97,66.1,-8e-05,0.0,0.01333]
[1777609416334,66.59,77130.91,66.1,-8e-05,0.0,0.01333]
[1777609421369,66.59,77130.44,66.1,-8e-05,0.0,0.01334]
[1777609426404,66.59,77130.73,66.1,-8e-05,0.0,0.01334]
[1777609431439,66.59,77122.08,66.1,-8e-05,0.0,0.01349]
[1777609436474,66.59,77122.32,66.1,-8e-05,0.0,0.01348]
[1777609442010,66.59,77122.5,66.1,-8e-05,0.0,0.01348]
[1777609447551,66.59,77124.32,66.1,-8e-05,0.0,0.01345]
[1777609452587,66.59,77127.37,66.1,-8e-05,0.0,0.0134]
[1777609457622,66.59,77128.93,66.1,-8e-05,0.0,0.01337]
[1777609463663,66.59,77126.42,66.1,-8e-05,0.0,0.01341]
[1777609468699,66.59,77116.0,66.1,-8e-05,0.0,0.01359]
[1777609473734,66.59,77120.67,66.1,-8e-05,0.0,0.01345]
[1777609478768,66.59,77122.67,66.1,-8e-05,0.0,0.01342]
[1777609483803,66.59,77121.84,66.1,-8e-05,0.0,0.01343]
[1777609488839,66.59,77131.02,66.1,-8e-05,0.0,0.01327]
[1777609493873,66.59,77133.39,66.1,-8e-05,0.0,0.01323]
[1777609498909,66.59,77131.41,66.1,-8e-05,0.0,0.01326]
[1777609507973,66.59,77139.79,66.1,-8e-05,0.0,0.01312]
[1777609513008,66.59,77143.12,66.1,-7e-05,0.0,0.01306]
[1777609519050,66.59,77142.9,66.1,-7e-05,0.0,0.01307]
[1777609524085,66.59,77133.45,66.1,-8e-05,0.0,0.01323]
[1777609529120,66.59,77131.0,66.1,-8e-05,0.0,0.01327]
[1777609534154,66.59,77132.18,66.1,-8e-05,0.0,0.01319]
[1777609539190,66.59,77133.11,66.1,-8e-05,0.0,0.01317]
[1777609544224,66.59,77138.49,66.1,-8e-05,0.0,0.01308]
[1777609549261,66.59,77142.09,66.1,-7e-05,0.0,0.01302]
[1777609554296,66.59,77139.27,66.1,-7e-05,0.0,0.01307]
[1777609559331,66.59,77139.32,66.1,-7e-05,0.0,0.01307]
[1777609564366,66.59,77143.52,66.1,-7e-05,0.0,0.013]
[1777609569414,66.59,77144.07,66.1,-7e-05,0.0,0.01299]
[1777609574452,66.59,77144.47,66.1,-7e-05,0.0,0.01298]
[1777609579487,66.59,77146.0,66.1,-7e-05,0.0,0.01295]
[1777609586536,66.59,77148.77,66.1,-7e-05,0.0,0.01291]
[1777609591571,66.59,77147.08,66.1,-7e-05,0.0,0.01288]
[1777609596606,66.59,77147.09,66.1,-7e-05,0.0,0.01288]
[1777609604662,66.59,77147.06,66.1,-7e-05,0.0,0.01288]
[1777609609697,66.59,77147.62,66.1,-7e-05,0.0,0.01287]
[1777609614731,66.59,77147.29,66.1,-7e-05,0.0,0.01287]
[1777609619767,66.59,77145.59,66.1,-7e-05,0.0,0.0129]
[1777609624802,66.59,77151.37,66.1,-7e-05,0.0,0.0128]
[1777609629837,66.59,77149.2,66.1,-7e-05,0.0,0.01284]
[1777609634871,66.59,77148.85,66.1,-7e-05,0.0,0.01285]
[1777609640913,66.59,77148.27,66.1,-7e-05,0.0,0.01286]
[1777609645948,66.59,77143.04,66.1,-7e-05,0.0,0.01294]
[1777609650984,66.59,77134.5,66.1,-8e-05,0.0,0.01309]
[1777609656019,66.59,77125.32,66.1,-8e-05,0.0,0.01319]
[1777609660047,66.59,77109.19,66.1,-8e-05,0.0,0.01347]
[1777609665081,66.59,77108.38,66.1,-8e-05,0.0,0.01348]
[1777609670119,66.59,77106.66,66.1,-8e-05,0.0,0.01351]
[1777609675154,66.59,77102.65,66.1,-8e-05,0.0,0.01358]
[1777609680189,66.59,77102.94,66.1,-8e-05,0.0,0.01358]
[1777609685224,66.59,77102.89,66.1,-8e-05,0.0,0.01358]
[1777609690261,66.59,77095.65,66.1,-8e-05,0.0,0.01371]
[1777609692155,66.59,77101.45,66.1,-8e-05,0.0,0.0136]
[1777609692282,66.59,77088.05,66.1,-8e-05,0.0,0.01384]
[1777609693218,66.59,77088.05,66.1,-8e-05,0.0,0.01384]
[1777609693313,66.59,77088.05,66.1,-8e-05,0.0,0.01384]
[1777609693329,66.59,77071.28,66.1,-8e-05,0.0,0.01415]
[1777609694104,66.59,77071.28,66.1,-8e-05,0.0,0.01415]
[1777609694444,66.59,77071.28,66.1,-8e-05,0.0,0.01415]
[1777609700336,66.59,77076.39,66.1,-8e-05,0.0,0.01405]
[1777609704832,66.59,77078.45,66.1,-8e-05,0.0,0.01402]
[1777609705089,66.59,77078.45,66.1,-8e-05,0.0,0.01402]
[1777609708068,66.59,77064.25,66.1,-8e-05,0.0,0.01428]
[1777609710157,66.59,77064.39,66.1,-8e-05,0.0,0.01427]
[1777609714591,66.59,77049.71,66.1,-8e-05,0.0,0.01448]
[1777609715741,66.59,77049.86,66.1,-8e-05,0.0,0.01448]
[1777609715772,66.59,77049.86,66.1,-8e-05,0.0,0.01448]
[1777609716456,66.59,77036.66,66.1,-9e-05,0.0,0.01473]
[1777609716820,66.59,77036.66,66.1,-9e-05,0.0,0.01473]
[1777609718608,66.59,77031.43,66.1,-9e-05,0.0,0.01483]
[1777609720461,66.59,77032.93,66.1,-9e-05,0.0,0.0148]
[1777609721693,66.59,77033.19,66.1,-9e-05,0.0,0.01479]
[1777609721893,66.59,77033.19,66.1,-9e-05,0.0,0.01479]
[1777609721967,66.59,77033.19,66.1,-9e-05,0.0,0.01479]
[1777609722122,66.59,77033.19,66.1,-9e-05,0.0,0.01479]
[1777609723746,66.59,77019.35,66.1,-9e-05,0.0,0.01506]
[1777609727309,66.59,77020.25,66.1,-9e-05,0.0,0.01504]
[1777609727329,66.59,77020.25,66.1,-9e-05,0.0,0.01504]
[1777609727628,66.59,77010.25,66.1,-9e-05,0.0,0.01524]
[1777609730496,66.59,77010.06,66.1,-9e-05,0.0,0.01524]
[1777609731499,66.59,77011.1,66.1,-9e-05,0.0,0.01522]
[1777609731529,66.59,77011.1,66.1,-9e-05,0.0,0.01522]
[1777609732142,66.59,77011.1,66.1,-9e-05,0.0,0.01522]
[1777609734251,66.59,76998.03,66.1,-9e-05,0.0,0.01548]
[1777609734463,66.59,76998.03,66.1,-9e-05,0.0,0.01548]
[1777609735453,66.59,76996.4,66.1,-9e-05,0.0,0.01551]
[1777609737257,66.59,77006.92,66.1,-9e-05,0.0,0.01531]
[1777609738992,66.59,77011.21,66.1,-9e-05,0.0,0.01522]
[1777609739019,66.59,77011.21,66.1,-9e-05,0.0,0.01522]
[1777609739532,66.59,77011.21,66.1,-9e-05,0.0,0.01522]
[1777609739600,66.59,77013.14,66.1,-9e-05,0.0,0.01518]
[1777609740147,66.59,76998.34,66.1,-9e-05,0.0,0.01548]
[1777609742798,66.59,76994.88,66.1,-9e-05,0.0,0.01554]
[1777609746467,66.59,76994.3,66.1,-9e-05,0.0,0.01556]
[1777609750106,66.59,76996.0,66.1,-9e-05,0.0,0.01552]
[1777609750179,66.59,76996.0,66.1,-9e-05,0.0,0.01552]
[1777609750596,66.59,76996.0,66.1,-9e-05,0.0,0.01552]
[1777609751173,66.59,76997.91,66.1,-9e-05,0.0,0.01548]
[1777609751187,66.59,76965.63,66.1,-9e-05,0.0,0.01614]
[1777609753656,66.59,76959.55,66.1,-9e-05,0.0,0.01627]
[1777609759545,66.59,76965.69,66.1,-9e-05,0.0,0.01614]
[1777609759613,66.59,76965.69,66.1,-9e-05,0.0,0.01614]
[1777609760592,66.59,76971.69,66.1,-9e-05,0.0,0.01602]
[1777609760724,66.59,76959.72,66.1,-9e-05,0.0,0.01627]
[1777609761224,66.59,76943.96,66.1,-0.0001,0.0,0.0166]
[1777609763879,66.59,76946.37,66.1,-0.0001,0.0,0.01655]
[1777609765026,66.59,76949.36,66.1,-0.0001,0.0,0.01648]
[1777609766710,66.59,76949.33,66.1,-0.0001,0.0,0.01648]
[1777609770649,66.59,76952.95,66.1,-0.0001,0.0,0.01641]
[1777609772804,66.59,76956.29,66.1,-9e-05,0.0,0.01626]
[1777609774669,66.59,76968.84,66.1,-9e-05,0.0,0.016]
[1777609776532,66.59,76969.74,66.1,-9e-05,0.0,0.01598]
[1777609779876,66.59,76983.93,66.1,-9e-05,0.0,0.0157]
[1777609785037,66.59,76993.49,66.1,-9e-05,0.0,0.0155]
[1777609789043,66.59,76998.59,66.1,-9e-05,0.0,0.0154]
[1777609792150,66.59,76989.99,66.1,-9e-05,0.0,0.01557]
[1777609798129,66.59,76993.03,66.1,-9e-05,0.0,0.01551]
[1777609803163,66.59,76994.09,66.1,-9e-05,0.0,0.01549]
[1777609808199,66.59,76990.07,66.1,-9e-05,0.0,0.01557]
[1777609813234,66.59,76982.56,66.1,-9e-05,0.0,0.01572]
[1777609818268,66.59,76986.89,66.1,-9e-05,0.0,0.01564]
[1777609823304,66.59,76987.58,66.1,-9e-05,0.0,0.01562]
[1777609828339,66.59,76992.06,66.1,-9e-05,0.0,0.01553]
[1777609833378,66.59,76991.18,66.1,-9e-05,0.0,0.01548]
[1777609838413,66.59,76986.62,66.1,-9e-05,0.0,0.01557]
[1777609843448,66.59,76993.26,66.1,-9e-05,0.0,0.01544]
[1777609847136,66.59,76993.32,66.1,-9e-05,0.0,0.01544]
[1777609850598,66.59,77005.03,66.1,-9e-05,0.0,0.0152]
[1777609856539,66.59,77010.23,66.1,-9e-05,0.0,0.0151]
[1777609861577,66.59,77009.22,66.1,-9e-05,0.0,0.01512]
[1777609866612,66.59,77016.69,66.1,-9e-05,0.0,0.01498]
[1777609871648,66.59,77015.59,66.1,-9e-05,0.0,0.015]
[1777609876688,66.59,77011.11,66.1,-9e-05,0.0,0.01509]
[1777609883736,66.59,77013.61,66.1,-9e-05,0.0,0.01504]
[1777609888771,66.59,77021.52,66.1,-9e-05,0.0,0.01488]
[1777609893806,66.59,77024.57,66.1,-9e-05,0.0,0.01476]
[1777609898841,66.59,77024.51,66.1,-9e-05,0.0,0.01476]
[1777609903875,66.59,77017.49,66.1,-9e-05,0.0,0.01489]
[1777609908911,66.59,77018.39,66.1,-9e-05,0.0,0.01488]
[1777609913946,66.59,77024.28,66.1,-9e-05,0.0,0.01476]
[1777609918980,66.59,77027.77,66.1,-9e-05,0.0,0.0147]
[1777609923009,66.59,77042.3,66.1,-8e-05,0.0,0.01442]
[1777609928046,66.59,77045.9,66.1,-8e-05,0.0,0.01436]
[1777609933083,66.59,77044.71,66.1,-8e-05,0.0,0.01438]
[1777609938118,66.59,77049.89,66.1,-8e-05,0.0,0.01428]
[1777609943152,66.59,77049.98,66.1,-8e-05,0.0,0.01428]
[1777609948188,66.59,77048.64,66.1,-8e-05,0.0,0.0143]
[1777609953223,66.59,77048.95,66.1,-8e-05,0.0,0.01423]
[1777609958257,66.59,77046.86,66.1,-8e-05,0.0,0.01427]
[1777609963293,66.59,77046.56,66.1,-8e-05,0.0,0.01428]
[1777609968328,66.59,77048.85,66.1,-8e-05,0.0,0.01424]
[1777609973363,66.59,77046.74,66.1,-8e-05,0.0,0.01427]
[1777609975377,66.59,77031.98,66.1,-8e-05,0.0,0.01455]
[1777609980412,66.59,77021.25,66.1,-9e-05,0.0,0.01475]
[1777609985448,66.59,77024.23,66.1,-9e-05,0.0,0.0147]
[1777609990483,66.59,77020.85,66.1,-9e-05,0.0,0.01476]
[1777609995518,66.59,77022.08,66.1,-9e-05,0.0,0.01474]
[1777610000553,66.59,77022.58,66.1,-9e-05,0.0,0.01473]
[1777610005588,66.59,77022.93,66.1,-9e-05,0.0,0.01472]
[1777610010623,66.59,77022.88,66.1,-9e-05,0.0,0.01472]
[1777610015658,66.59,77022.6,66.1,-9e-05,0.0,0.01466]
[1777610020694,66.59,77022.79,66.1,-9e-05,0.0,0.01466]
[1777610026736,66.59,77026.77,66.1,-8e-05,0.0,0.01458]
[1777610031771,66.59,77029.18,66.1,-8e-05,0.0,0.01454]
[1777610036806,66.59,77026.85,66.1,-8e-05,0.0,0.01458]
[1777610041842,66.59,77025.79,66.1,-8e-05,0.0,0.0146]
[1777610046877,66.59,77025.91,66.1,-8e-05,0.0,0.0146]
[1777610051912,66.59,77026.27,66.1,-8e-05,0.0,0.01459]
[1777610056947,66.59,77025.52,66.1,-8e-05,0.0,0.01461]
[1777610061982,66.59,77024.78,66.1,-8e-05,0.0,0.01462]
[1777610067017,66.59,77013.85,66.1,-9e-05,0.0,0.01483]
[1777610072052,66.59,77016.84,66.1,-9e-05,0.0,0.0147]
[1777610077087,66.59,77019.76,66.1,-9e-05,0.0,0.01465]
[1777610082122,66.59,77023.94,66.1,-8e-05,0.0,0.01457]
[1777610087157,66.59,77039.34,66.1,-8e-05,0.0,0.01428]
[1777610092192,66.59,77046.51,66.1,-8e-05,0.0,0.01415]
[1777610097227,66.59,77050.84,66.1,-8e-05,0.0,0.01407]
[1777610102262,66.59,77055.35,66.1,-8e-05,0.0,0.01399]
[1777610107297,66.59,77055.13,66.1,-8e-05,0.0,0.01399]
[1777610112332,66.59,77056.4,66.1,-8e-05,0.0,0.01397]
[1777610118374,66.59,77057.41,66.1,-8e-05,0.0,0.01395]
[1777610123409,66.59,77050.38,66.1,-8e-05,0.0,0.01408]
[1777610128444,66.59,77045.62,66.1,-8e-05,0.0,0.01416]
[1777610133478,66.59,77046.21,66.1,-8e-05,0.0,0.01409]
[1777610138513,66.59,77052.35,66.1,-8e-05,0.0,0.01398]
[1777610143549,66.59,77055.06,66.1,-8e-05,0.0,0.01393]
[1777610148584,66.59,77053.83,66.1,-8e-05,0.0,0.01395]
[1777610153619,66.59,77049.37,66.1,-8e-05,0.0,0.01403]
[1777610158654,66.59,77048.82,66.1,-8e-05,0.0,0.01404]
[1777610163689,66.59,77048.72,66.1,-8e-05,0.0,0.01404]
[1777610169731,66.59,77048.74,66.1,-8e-05,0.0,0.01404]
[1777610174766,66.59,77049.32,66.1,-8e-05,0.0,0.01403]
[1777610179801,66.59,77052.11,66.1,-8e-05,0.0,0.01398]
[1777610184836,66.59,77053.75,66.1,-8e-05,0.0,0.01395]
[1777610189871,66.59,77055.14,66.1,-8e-05,0.0,0.01393]
[1777610194906,66.59,77056.42,66.1,-8e-05,0.0,0.01384]
[1777610199940,66.59,77057.4,66.1,-8e-05,0.0,0.01382]
[1777610204976,66.59,77057.38,66.1,-8e-05,0.0,0.01382]
[1777610210011,66.59,77056.15,66.1,-8e-05,0.0,0.01384]
[1777610215046,66.59,77056.0,66.1,-8e-05,0.0,0.01385]
[1777610220081,66.59,77052.48,66.1,-8e-05,0.0,0.01391]
[1777610225116,66.59,77050.79,66.1,-8e-05,0.0,0.01394]
[1777610230151,66.59,77051.8,66.1,-8e-05,0.0,0.01392]
[1777610235186,66.59,77053.04,66.1,-8e-05,0.0,0.0139]
[1777610240221,66.59,77050.58,66.1,-8e-05,0.0,0.01395]
[1777610245255,66.59,77045.51,66.1,-8e-05,0.0,0.01404]
[1777610250291,66.59,77047.06,66.1,-8e-05,0.0,0.01401]
[1777610256334,66.59,77046.73,66.1,-8e-05,0.0,0.01395]
[1777610261368,66.59,77046.87,66.1,-8e-05,0.0,0.01395]
[1777610266403,66.59,77041.84,66.1,-8e-05,0.0,0.01404]
[1777610271438,66.59,77043.0,66.1,-8e-05,0.0,0.01402]
[1777610276473,66.59,77042.75,66.1,-8e-05,0.0,0.01402]
[1777610281507,66.59,77032.26,66.1,-8e-05,0.0,0.01422]
[1777610286542,66.59,77028.55,66.1,-8e-05,0.0,0.01429]
[1777610291578,66.59,77028.1,66.1,-8e-05,0.0,0.01429]
[1777610296614,66.59,77031.38,66.1,-8e-05,0.0,0.01423]
[1777610301649,66.59,77029.17,66.1,-8e-05,0.0,0.01427]
[1777610306684,66.59,77030.68,66.1,-8e-05,0.0,0.01425]
[1777610308699,66.59,77030.5,66.1,-8e-05,0.0,0.01425]
[1777610309926,66.59,77030.72,66.1,-8e-05,0.0,0.01425]
[1777610315746,66.59,77027.7,66.1,-8e-05,0.0,0.01424]
[1777610320782,66.59,77027.55,66.1,-8e-05,0.0,0.01424]
[1777610325817,66.59,77029.41,66.1,-8e-05,0.0,0.0142]
[1777610330852,66.59,77030.79,66.1,-8e-05,0.0,0.01418]
[1777610335887,66.59,77030.75,66.1,-8e-05,0.0,0.01418]
[1777610340921,66.59,77032.13,66.1,-8e-05,0.0,0.01415]
[1777610345957,66.59,77033.14,66.1,-8e-05,0.0,0.01414]
[1777610350992,66.59,77032.25,66.1,-8e-05,0.0,0.01415]
[1777610356029,66.59,77032.3,66.1,-8e-05,0.0,0.01415]
[1777610358043,66.59,77045.45,66.1,-8e-05,0.0,0.01391]
[1777610363078,66.59,77046.4,66.1,-8e-05,0.0,0.01389]
[1777610368114,66.59,77052.58,66.1,-8e-05,0.0,0.01378]
[1777610373148,66.59,77052.78,66.1,-8e-05,0.0,0.01371]
[1777610378185,66.59,77053.14,66.1,-8e-05,0.0,0.01371]
[1777610383218,66.59,77054.4,66.1,-8e-05,0.0,0.01369]
[1777610389260,66.59,77054.49,66.1,-8e-05,0.0,0.01368]
[1777610394297,66.59,77053.91,66.1,-8e-05,0.0,0.01369]
[1777610400339,66.59,77057.32,66.1,-8e-05,0.0,0.01363]
[1777610405374,66.59,77048.05,66.1,-8e-05,0.0,0.0138]
[1777610411415,66.59,77047.45,66.1,-8e-05,0.0,0.01381]
[1777610416451,66.59,77046.44,66.1,-8e-05,0.0,0.01383]
[1777610421485,66.59,77045.71,66.1,-8e-05,0.0,0.01384]
[1777610426521,66.59,77036.14,66.1,-8e-05,0.0,0.01402]
[1777610431556,66.59,77034.05,66.1,-8e-05,0.0,0.01399]
[1777610436591,66.59,77031.75,66.1,-8e-05,0.0,0.01403]
[1777610441626,66.59,77032.14,66.1,-8e-05,0.0,0.01402]
[1777610446662,66.59,77031.97,66.1,-8e-05,0.0,0.01403]
[1777610451775,66.59,77029.84,66.1,-8e-05,0.0,0.01407]
[1777610452704,66.59,77029.84,66.1,-8e-05,0.0,0.01407]
[1777610453789,66.59,76994.59,66.1,-9e-05,0.0,0.01473]
[1777610455787,66.59,76996.72,66.1,-9e-05,0.0,0.01469]
[1777610456942,66.59,76994.23,66.1,-9e-05,0.0,0.01473]
[1777610458788,66.59,77001.49,66.1,-8e-05,0.0,0.0146]
[1777610463860,66.59,77003.57,66.1,-8e-05,0.0,0.01456]
[1777610468895,66.59,77010.94,66.1,-8e-05,0.0,0.01442]
[1777610475944,66.59,77014.81,66.1,-8e-05,0.0,0.01434]
[1777610480979,66.59,77004.88,66.1,-8e-05,0.0,0.01453]
[1777610486014,66.59,77004.17,66.1,-8e-05,0.0,0.01454]
[1777610491049,66.59,77004.95,66.1,-8e-05,0.0,0.01446]
[1777610496084,66.59,77001.79,66.1,-8e-05,0.0,0.01452]
[1777610501119,66.59,77003.75,66.1,-8e-05,0.0,0.01449]
[1777610506153,66.59,77002.21,66.1,-8e-05,0.0,0.01451]
[1777610511189,66.59,77005.92,66.1,-8e-05,0.0,0.01444]
[1777610516224,66.59,77006.82,66.1,-8e-05,0.0,0.01443]
[1777610521262,66.59,77007.44,66.1,-8e-05,0.0,0.01442]
[1777610526297,66.59,77007.6,66.1,-8e-05,0.0,0.01441]
[1777610531334,66.59,77009.7,66.1,-8e-05,0.0,0.01437]
[1777610536369,66.59,77011.61,66.1,-8e-05,0.0,0.01434]
[1777610541403,66.59,77011.35,66.1,-8e-05,0.0,0.01434]
[1777610546439,66.59,77012.75,66.1,-8e-05,0.0,0.01432]
[1777610551474,66.59,77015.45,66.1,-8e-05,0.0,0.0142]
[1777610557518,66.59,77016.08,66.1,-8e-05,0.0,0.01419]
[1777610562553,66.59,77016.34,66.1,-8e-05,0.0,0.01418]
[1777610567588,66.59,77016.22,66.1,-8e-05,0.0,0.01419]
[1777610572623,66.59,77016.1,66.1,-8e-05,0.0,0.01419]
[1777610577657,66.59,77016.67,66.1,-8e-05,0.0,0.01418]
[1777610582693,66.59,77017.29,66.1,-8e-05,0.0,0.01417]
[1777610586720,66.59,77033.66,66.1,-8e-05,0.0,0.01387]
[1777610591756,66.59,77036.22,66.1,-8e-05,0.0,0.01382]
[1777610596791,66.59,77035.89,66.1,-8e-05,0.0,0.01383]
[1777610601826,66.59,77033.51,66.1,-8e-05,0.0,0.01387]
[1777610606860,66.59,77031.87,66.1,-8e-05,0.0,0.0139]
[1777610611896,66.59,77026.7,66.1,-8e-05,0.0,0.01393]
[1777610616931,66.59,77024.29,66.1,-8e-05,0.0,0.01397]
[1777610621966,66.59,77024.93,66.1,-8e-05,0.0,0.01396]
[1777610627001,66.59,77035.95,66.1,-8e-05,0.0,0.01376]
[1777610633044,66.59,77038.82,66.1,-8e-05,0.0,0.01371]
[1777610638070,66.59,77038.69,66.1,-8e-05,0.0,0.01371]
[1777610643118,66.59,77044.09,66.1,-8e-05,0.0,0.01362]
[1777610648152,66.59,77045.53,66.1,-8e-05,0.0,0.01359]
[1777610653187,66.59,77045.58,66.1,-8e-05,0.0,0.01359]
[1777610659229,66.59,77045.16,66.1,-8e-05,0.0,0.0136]
[1777610664265,66.59,77044.82,66.1,-8e-05,0.0,0.0136]
[1777610669300,66.59,77044.68,66.1,-8e-05,0.0,0.01361]
[1777610674335,66.59,77045.48,66.1,-8e-05,0.0,0.01353]
[1777610680377,66.59,77045.24,66.1,-8e-05,0.0,0.01353]
[1777610685412,66.59,77045.95,66.1,-8e-05,0.0,0.01352]
[1777610690447,66.59,77046.68,66.1,-8e-05,0.0,0.01351]
[1777610695482,66.59,77057.74,66.1,-8e-05,0.0,0.01331]
[1777610700517,66.59,77054.03,66.1,-8e-05,0.0,0.01338]
[1777610705552,66.59,77052.07,66.1,-8e-05,0.0,0.01341]
[1777610710587,66.59,77047.3,66.1,-8e-05,0.0,0.0135]
[1777610715622,66.59,77047.05,66.1,-8e-05,0.0,0.0135]
[1777610720657,66.59,77044.28,66.1,-8e-05,0.0,0.01355]
[1777610725692,66.59,77042.61,66.1,-8e-05,0.0,0.01358]
[1777610730727,66.59,77037.32,66.1,-8e-05,0.0,0.01368]
[1777610735762,66.59,77036.04,66.1,-8e-05,0.0,0.01363]
[1777610740796,66.59,77035.99,66.1,-8e-05,0.0,0.01364]
[1777610745832,66.59,77035.9,66.1,-8e-05,0.0,0.01364]
[1777610750867,66.59,77042.07,66.1,-8e-05,0.0,0.01353]
[1777610755902,66.59,77042.92,66.1,-8e-05,0.0,0.01351]
[1777610761944,66.59,77045.6,66.1,-8e-05,0.0,0.01347]
[1777610766978,66.59,77046.12,66.1,-8e-05,0.0,0.01346]
[1777610772014,66.59,77046.3,66.1,-8e-05,0.0,0.01345]
[1777610777049,66.59,77045.99,66.1,-8e-05,0.0,0.01346]
[1777610783091,66.59,77043.57,66.1,-8e-05,0.0,0.0135]
[1777610788127,66.59,77043.94,66.1,-8e-05,0.0,0.01349]
[1777610794170,66.59,77043.77,66.1,-8e-05,0.0,0.01343]
[1777610799205,66.59,77043.5,66.1,-8e-05,0.0,0.01344]
[1777610804240,66.59,77043.56,66.1,-8e-05,0.0,0.01344]
[1777610809274,66.59,77037.43,66.1,-8e-05,0.0,0.01355]
[1777610814310,66.59,77035.29,66.1,-8e-05,0.0,0.01358]
[1777610819345,66.59,77035.94,66.1,-8e-05,0.0,0.01357]
[1777610824380,66.59,77033.43,66.1,-8e-05,0.0,0.01362]
[1777610829415,66.59,77033.27,66.1,-8e-05,0.0,0.01362]
[1777610834449,66.59,77033.93,66.1,-8e-05,0.0,0.01361]
[1777610840492,66.59,77033.51,66.1,-8e-05,0.0,0.01362]
[1777610845527,66.59,77034.03,66.1,-8e-05,0.0,0.01361]
[1777610850561,66.59,77034.08,66.1,-8e-05,0.0,0.01361]
[1777610855597,66.59,77035.62,66.1,-8e-05,0.0,0.01352]
[1777610860632,66.59,77034.76,66.1,-8e-05,0.0,0.01353]
[1777610865667,66.59,77037.76,66.1,-8e-05,0.0,0.01348]
[1777610870702,66.59,77038.14,66.1,-8e-05,0.0,0.01347]
[1777610875737,66.59,77035.54,66.1,-8e-05,0.0,0.01352]
[1777610880772,66.59,77039.6,66.1,-8e-05,0.0,0.01345]
[1777610885807,66.59,77045.53,66.1,-8e-05,0.0,0.01334]
[1777610890843,66.59,77045.06,66.1,-8e-05,0.0,0.01335]
[1777610895878,66.59,77046.77,66.1,-8e-05,0.0,0.01332]
[1777610900913,66.59,77046.62,66.1,-8e-05,0.0,0.01332]
[1777610905951,66.59,77035.05,66.1,-8e-05,0.0,0.01353]
[1777610910987,66.59,77035.0,66.1,-8e-05,0.0,0.01353]
[1777610916024,66.59,77035.04,66.1,-8e-05,0.0,0.01346]
[1777610921059,66.59,77035.87,66.1,-8e-05,0.0,0.01345]
[1777610926094,66.59,77039.51,66.1,-8e-05,0.0,0.01339]
[1777610931129,66.59,77039.92,66.1,-8e-05,0.0,0.01338]
[1777610936164,66.59,77044.93,66.1,-8e-05,0.0,0.01329]
[1777610941201,66.59,77043.65,66.1,-8e-05,0.0,0.01331]
[1777610946236,66.59,77040.95,66.1,-8e-05,0.0,0.01336]
[1777610951270,66.59,77040.29,66.1,-8e-05,0.0,0.01337]
[1777610956305,66.59,77038.66,66.1,-8e-05,0.0,0.0134]
[1777610961341,66.59,77039.35,66.1,-8e-05,0.0,0.01339]
[1777610966376,66.59,77038.15,66.1,-8e-05,0.0,0.01341]
[1777610971411,66.59,77033.21,66.1,-8e-05,0.0,0.01343]
[1777610976446,66.59,77033.43,66.1,-8e-05,0.0,0.01343]
[1777610983494,66.59,77033.2,66.1,-8e-05,0.0,0.01343]
[1777610988530,66.59,77033.58,66.1,-8e-05,0.0,0.01343]
[1777610994572,66.59,77033.7,66.1,-8e-05,0.0,0.01342]
[1777610999607,66.59,77034.13,66.1,-8e-05,0.0,0.01342]
[1777611004643,66.59,77034.09,66.1,-8e-05,0.0,0.01342]
[1777611009678,66.59,77040.02,66.1,-8e-05,0.0,0.01331]
[1777611014714,66.59,77039.64,66.1,-8e-05,0.0,0.01332]
[1777611019749,66.59,77039.4,66.1,-8e-05,0.0,0.01333]
[1777611024784,66.59,77039.01,66.1,-8e-05,0.0,0.01333]
[1777611029818,66.59,77036.21,66.1,-8e-05,0.0,0.01338]
[1777611034854,66.59,77031.63,66.1,-8e-05,0.0,0.0134]
[1777611039888,66.59,77031.96,66.1,-8e-05,0.0,0.01339]
[1777611044925,66.59,77034.15,66.1,-8e-05,0.0,0.01335]
[1777611049960,66.59,77040.79,66.1,-8e-05,0.0,0.01324]
[1777611054996,66.59,77040.43,66.1,-8e-05,0.0,0.01325]
[1777611061038,66.59,77040.24,66.1,-8e-05,0.0,0.01325]
[1777611066073,66.59,77044.39,66.1,-8e-05,0.0,0.01318]
[1777611071108,66.59,77044.96,66.1,-8e-05,0.0,0.01317]
[1777611076143,66.59,77043.26,66.1,-8e-05,0.0,0.0132]
[1777611082185,66.59,77045.12,66.1,-8e-05,0.0,0.01316]
[1777611087220,66.59,77048.58,66.1,-8e-05,0.0,0.0131]
[1777611092255,66.59,77050.57,66.1,-8e-05,0.0,0.01301]
[1777611097292,66.59,77056.0,66.1,-7e-05,0.0,0.01292]
[1777611102330,66.59,77056.38,66.1,-7e-05,0.0,0.01291]
[1777611107365,66.59,77054.96,66.1,-7e-05,0.0,0.01293]
[1777611112400,66.59,77053.18,66.1,-8e-05,0.0,0.01296]
[1777611118442,66.59,77052.88,66.1,-8e-05,0.0,0.01297]
[1777611123477,66.59,77055.18,66.1,-7e-05,0.0,0.01293]
[1777611128512,66.59,77062.84,66.1,-7e-05,0.0,0.0128]
[1777611133547,66.59,77061.34,66.1,-7e-05,0.0,0.01283]
[1777611138582,66.59,77059.1,66.1,-7e-05,0.0,0.01286]
[1777611143617,66.59,77058.79,66.1,-7e-05,0.0,0.01287]
[1777611148652,66.59,77058.87,66.1,-7e-05,0.0,0.01287]
[1777611153687,66.59,77059.16,66.1,-7e-05,0.0,0.0128]
[1777611158721,66.59,77059.05,66.1,-7e-05,0.0,0.0128]
[1777611163756,66.59,77059.31,66.1,-7e-05,0.0,0.0128]
[1777611168792,66.59,77076.54,66.1,-7e-05,0.0,0.01251]
[1777611173828,66.59,77077.6,66.1,-7e-05,0.0,0.0125]
[1777611179871,66.59,77077.71,66.1,-7e-05,0.0,0.01249]
[1777611185913,66.59,77077.3,66.1,-7e-05,0.0,0.0125]
[1777611190948,66.59,77078.19,66.1,-7e-05,0.0,0.01249]
[1777611195983,66.59,77082.27,66.1,-7e-05,0.0,0.01242]
[1777611201018,66.59,77078.32,66.1,-7e-05,0.0,0.01248]
[1777611207059,66.59,77073.35,66.1,-7e-05,0.0,0.01257]
[1777611212095,66.59,77072.79,66.1,-7e-05,0.0,0.01252]
[1777611215714,66.59,77073.69,66.1,-7e-05,0.0,0.0125]
[1777611215721,66.59,77073.69,66.1,-7e-05,0.0,0.0125]
[1777611216715,66.59,77077.72,66.1,-7e-05,0.0,0.01244]
[1777611222164,66.59,77078.35,66.1,-7e-05,0.0,0.01242]
[1777611227200,66.59,77079.04,66.1,-7e-05,0.0,0.01241]
[1777611232235,66.59,77078.29,66.1,-7e-05,0.0,0.01243]
[1777611237270,66.59,77078.29,66.1,-7e-05,0.0,0.01243]
[1777611242305,66.59,77080.1,66.1,-7e-05,0.0,0.0124]
[1777611248347,66.59,77080.34,66.1,-7e-05,0.0,0.01239]
[1777611253382,66.59,77080.45,66.1,-7e-05,0.0,0.01239]
[1777611258417,66.59,77080.48,66.1,-7e-05,0.0,0.01239]
[1777611263451,66.59,77079.29,66.1,-7e-05,0.0,0.01241]
[1777611268487,66.59,77081.94,66.1,-7e-05,0.0,0.01237]
[1777611273522,66.59,77079.83,66.1,-7e-05,0.0,0.01234]
[1777611278557,66.59,77079.66,66.1,-7e-05,0.0,0.01235]
[1777611283592,66.59,77079.75,66.1,-7e-05,0.0,0.01234]
[1777611290641,66.59,77079.85,66.1,-7e-05,0.0,0.01234]
[1777611293200,66.59,77079.75,66.1,-7e-05,0.0,0.01234]
[1777611293288,66.59,77079.75,66.1,-7e-05,0.0,0.01234]
[1777611293769,66.59,77079.75,66.1,-7e-05,0.0,0.01234]
[1777611293841,66.59,77079.75,66.1,-7e-05,0.0,0.01234]
[1777611293925,66.59,77052.49,66.1,-7e-05,0.0,0.0128]
[1777611294274,66.59,77052.49,66.1,-7e-05,0.0,0.0128]
[1777611294669,66.59,77037.29,66.1,-8e-05,0.0,0.01305]
[1777611295676,66.59,77024.09,66.1,-8e-05,0.0,0.01328]
[1777611296550,66.59,77024.09,66.1,-8e-05,0.0,0.01328]
[1777611300731,66.59,77024.58,66.1,-8e-05,0.0,0.01327]
[1777611302671,66.59,77036.36,66.1,-8e-05,0.0,0.01307]
[1777611306675,66.59,77037.6,66.1,-8e-05,0.0,0.01305]
[1777611311788,66.59,77037.85,66.1,-8e-05,0.0,0.01304]
[1777611316528,66.59,77037.9,66.1,-8e-05,0.0,0.01304]
[1777611316615,66.59,77037.9,66.1,-8e-05,0.0,0.01304]
[1777611318859,66.59,77022.8,66.1,-8e-05,0.0,0.0133]
[1777611324879,66.59,77023.83,66.1,-8e-05,0.0,0.01329]
[1777611329914,66.59,77023.9,66.1,-8e-05,0.0,0.01329]
[1777611332016,66.59,77023.86,66.1,-8e-05,0.0,0.01329]
[1777611340992,66.59,77010.97,66.1,-8e-05,0.0,0.01345]
[1777611346027,66.59,77010.4,66.1,-8e-05,0.0,0.01346]
[1777611351062,66.59,77010.36,66.1,-8e-05,0.0,0.01346]
[1777611356097,66.59,77010.46,66.1,-8e-05,0.0,0.01346]
[1777611362138,66.59,77012.65,66.1,-8e-05,0.0,0.01342]
[1777611367175,66.59,77012.68,66.1,-8e-05,0.0,0.01342]
[1777611373216,66.59,77014.86,66.1,-8e-05,0.0,0.01338]
[1777611378252,66.59,77019.17,66.1,-8e-05,0.0,0.01331]
[1777611383288,66.59,77019.91,66.1,-8e-05,0.0,0.01329]
[1777611388323,66.59,77022.66,66.1,-8e-05,0.0,0.01325]
[1777611393358,66.59,77023.16,66.1,-8e-05,0.0,0.01317]
[1777611398393,66.59,77024.32,66.1,-8e-05,0.0,0.01315]
[1777611403428,66.59,77024.68,66.1,-8e-05,0.0,0.01315]
[1777611409470,66.59,77024.25,66.1,-8e-05,0.0,0.01316]
[1777611415512,66.59,77024.5,66.1,-8e-05,0.0,0.01315]
[1777611420547,66.59,77022.89,66.1,-8e-05,0.0,0.01318]
[1777611425582,66.59,77025.12,66.1,-8e-05,0.0,0.01314]
[1777611430616,66.59,77025.92,66.1,-8e-05,0.0,0.01313]
[1777611435652,66.59,77026.01,66.1,-8e-05,0.0,0.01313]
[1777611441694,66.59,77027.41,66.1,-8e-05,0.0,0.0131]
[1777611446729,66.59,77026.92,66.1,-8e-05,0.0,0.01311]
[1777611453779,66.59,77027.16,66.1,-8e-05,0.0,0.01304]
[1777611458815,66.59,77039.34,66.1,-7e-05,0.0,0.01284]
[1777611463850,66.59,77039.9,66.1,-7e-05,0.0,0.01283]
[1777611468885,66.59,77040.31,66.1,-7e-05,0.0,0.01282]
[1777611473921,66.59,77040.21,66.1,-7e-05,0.0,0.01282]
[1777611478956,66.59,77039.63,66.1,-7e-05,0.0,0.01283]
[1777611483991,66.59,77039.64,66.1,-7e-05,0.0,0.01283]
[1777611489026,66.59,77038.49,66.1,-7e-05,0.0,0.01285]
[1777611494061,66.59,77038.11,66.1,-7e-05,0.0,0.01286]
[1777611499097,66.59,77038.43,66.1,-7e-05,0.0,0.01285]
[1777611504131,66.59,77038.33,66.1,-7e-05,0.0,0.01285]
[1777611510174,66.59,77037.63,66.1,-7e-05,0.0,0.01287]
[1777611515208,66.59,77037.15,66.1,-7e-05,0.0,0.01281]
[1777611520244,66.59,77026.17,66.1,-8e-05,0.0,0.013]
[1777611525280,66.59,77024.78,66.1,-8e-05,0.0,0.01302]
[1777611530315,66.59,77022.5,66.1,-8e-05,0.0,0.01306]
[1777611535350,66.59,77018.44,66.1,-8e-05,0.0,0.01313]
[1777611540384,66.59,77013.5,66.1,-8e-05,0.0,0.01322]
[1777611545420,66.59,77022.05,66.1,-8e-05,0.0,0.01307]
[1777611550455,66.59,77022.16,66.1,-8e-05,0.0,0.01307]
[1777611555490,66.59,77019.36,66.1,-8e-05,0.0,0.01312]
[1777611560525,66.59,77024.01,66.1,-8e-05,0.0,0.01304]
[1777611565559,66.59,77024.1,66.1,-8e-05,0.0,0.01304]
[1777611570596,66.59,77023.55,66.1,-8e-05,0.0,0.01305]
[1777611575631,66.59,77023.84,66.1,-8e-05,0.0,0.01298]
[1777611580666,66.59,77024.67,66.1,-8e-05,0.0,0.01296]
[1777611585701,66.59,77024.5,66.1,-8e-05,0.0,0.01297]
[1777611590736,66.59,77016.66,66.1,-8e-05,0.0,0.0131]
[1777611595771,66.59,77016.43,66.1,-8e-05,0.0,0.01311]
[1777611600805,66.59,77017.93,66.1,-8e-05,0.0,0.01308]
[1777611605841,66.59,77018.63,66.1,-8e-05,0.0,0.01307]
[1777611611883,66.59,77018.28,66.1,-8e-05,0.0,0.01307]
[1777611616918,66.59,77016.65,66.1,-8e-05,0.0,0.0131]
[1777611621953,66.59,77014.0,66.1,-8e-05,0.0,0.01315]
[1777611626988,66.59,77016.42,66.1,-8e-05,0.0,0.01311]
[1777611632023,66.59,77020.3,66.1,-8e-05,0.0,0.01298]
[1777611637059,66.59,77021.46,66.1,-8e-05,0.0,0.01296]
[1777611642093,66.59,77020.6,66.1,-8e-05,0.0,0.01297]
[1777611647129,66.59,77022.21,66.1,-8e-05,0.0,0.01295]
[1777611652164,66.59,77019.41,66.1,-8e-05,0.0,0.01299]
[1777611657198,66.59,77017.51,66.1,-8e-05,0.0,0.01303]
[1777611662234,66.59,77017.13,66.1,-8e-05,0.0,0.01303]
[1777611667269,66.59,77016.73,66.1,-8e-05,0.0,0.01304]
[1777611672304,66.59,77016.72,66.1,-8e-05,0.0,0.01304]
[1777611677338,66.59,77014.73,66.1,-8e-05,0.0,0.01307]
[1777611682375,66.59,77021.91,66.1,-8e-05,0.0,0.01295]
[1777611687410,66.59,77024.72,66.1,-7e-05,0.0,0.0129]
[1777611692445,66.59,77024.49,66.1,-7e-05,0.0,0.01285]
[1777611697479,66.59,77023.85,66.1,-7e-05,0.0,0.01286]
[1777611702515,66.59,77022.89,66.1,-7e-05,0.0,0.01287]
[1777611708557,66.59,77022.86,66.1,-7e-05,0.0,0.01287]
[1777611713592,66.59,77016.48,66.1,-8e-05,0.0,0.01298]
[1777611718627,66.59,77017.63,66.1,-8e-05,0.0,0.01296]
[1777611723661,66.59,77021.29,66.1,-7e-05,0.0,0.0129]
[1777611728697,66.59,77026.69,66.1,-7e-05,0.0,0.01281]
[1777611733732,66.59,77021.4,66.1,-7e-05,0.0,0.0129]
[1777611739773,66.59,77019.1,66.1,-8e-05,0.0,0.01294]
[1777611744809,66.59,77018.41,66.1,-8e-05,0.0,0.01295]
[1777611749844,66.59,77020.76,66.1,-8e-05,0.0,0.01291]
[1777611755886,66.59,77020.4,66.1,-7e-05,0.0,0.01286]
[1777611760921,66.59,77020.46,66.1,-7e-05,0.0,0.01285]
[1777611765956,66.59,77018.28,66.1,-7e-05,0.0,0.01289]
[1777611770991,66.59,77016.99,66.1,-8e-05,0.0,0.01291]
[1777611776026,66.59,77017.32,66.1,-8e-05,0.0,0.01291]
[1777611781060,66.59,77016.85,66.1,-8e-05,0.0,0.01292]
[1777611786095,66.59,77021.21,66.1,-7e-05,0.0,0.01284]
[1777611791131,66.59,77020.58,66.1,-7e-05,0.0,0.01285]
[1777611796166,66.59,77020.35,66.1,-7e-05,0.0,0.01286]
[1777611801201,66.59,77019.8,66.1,-7e-05,0.0,0.01287]
[1777611804318,66.59,77019.59,66.1,-7e-05,0.0,0.01287]
[1777611806096,66.59,77022.68,66.1,-7e-05,0.0,0.01282]
[1777611811271,66.59,77036.4,66.1,-7e-05,0.0,0.01253]
[1777611816305,66.59,77040.81,66.1,-7e-05,0.0,0.01245]
[1777611821341,66.59,77040.96,66.1,-7e-05,0.0,0.01245]
[1777611828390,66.59,77042.92,66.1,-7e-05,0.0,0.01242]
[1777611833425,66.59,77043.97,66.1,-7e-05,0.0,0.0124]
[1777611838460,66.59,77050.35,66.1,-7e-05,0.0,0.0123]
[1777611843495,66.59,77058.99,66.1,-7e-05,0.0,0.01216]
[1777611848530,66.59,77061.55,66.1,-7e-05,0.0,0.01212]
[1777611851553,66.59,77047.64,66.1,-7e-05,0.0,0.01234]
[1777611856588,66.59,77042.53,66.1,-7e-05,0.0,0.01243]
[1777611861622,66.59,77042.42,66.1,-7e-05,0.0,0.01243]
[1777611866658,66.59,77043.55,66.1,-7e-05,0.0,0.01241]
[1777611871694,66.59,77046.33,66.1,-7e-05,0.0,0.01231]
[1777611876729,66.59,77058.96,66.1,-7e-05,0.0,0.0121]
[1777611881764,66.59,77064.65,66.1,-7e-05,0.0,0.01201]
[1777611886800,66.59,77064.61,66.1,-7e-05,0.0,0.01201]
[1777611889612,66.59,77065.07,66.1,-7e-05,0.0,0.012]
[1777611890835,66.59,77092.39,66.1,-7e-05,0.0,0.01158]
[1777611892554,66.59,77092.65,66.1,-7e-05,0.0,0.01157]
[1777611894800,66.59,77093.31,66.1,-7e-05,0.0,0.01156]
[1777611898679,66.59,77097.18,66.1,-7e-05,0.0,0.0115]
[1777611903926,66.59,77093.8,66.1,-7e-05,0.0,0.01155]
[1777611908961,66.59,77091.96,66.1,-7e-05,0.0,0.01158]
[1777611913996,66.59,77088.87,66.1,-7e-05,0.0,0.01163]
[1777611919030,66.59,77090.21,66.1,-7e-05,0.0,0.01161]
[1777611924065,66.59,77089.84,66.1,-7e-05,0.0,0.01161]
[1777611929101,66.59,77089.86,66.1,-7e-05,0.0,0.01161]
[1777611934136,66.59,77095.27,66.1,-7e-05,0.0,0.01148]
[1777611939171,66.59,77094.17,66.1,-7e-05,0.0,0.01149]
[1777611944210,66.59,77103.6,66.1,-7e-05,0.0,0.01135]
[1777611949244,66.59,77109.08,66.1,-6e-05,0.0,0.01127]
[1777611954280,66.59,77115.68,66.1,-6e-05,0.0,0.01117]
[1777611959315,66.59,77125.38,66.1,-6e-05,0.0,0.01103]
[1777611964350,66.59,77128.98,66.1,-6e-05,0.0,0.01097]
[1777611969384,66.59,77120.38,66.1,-6e-05,0.0,0.0111]
[1777611974420,66.59,77120.06,66.1,-6e-05,0.0,0.0111]
[1777611979458,66.59,77120.21,66.1,-6e-05,0.0,0.0111]
[1777611984493,66.59,77120.24,66.1,-6e-05,0.0,0.0111]
[1777611989528,66.59,77120.45,66.1,-6e-05,0.0,0.0111]
[1777611994563,66.59,77119.97,66.1,-6e-05,0.0,0.01105]
[1777611999598,66.59,77126.2,66.1,-6e-05,0.0,0.01096]
[1777612004633,66.59,77130.47,66.1,-6e-05,0.0,0.0109]
[1777612009668,66.59,77129.06,66.1,-6e-05,0.0,0.01092]
[1777612014705,66.59,77133.58,66.1,-6e-05,0.0,0.01085]
[1777612019740,66.59,77133.53,66.1,-6e-05,0.0,0.01085]
[1777612024775,66.59,77134.41,66.1,-6e-05,0.0,0.01084]
[1777612029810,66.59,77135.71,66.1,-6e-05,0.0,0.01082]
[1777612034845,66.59,77138.3,66.1,-6e-05,0.0,0.01078]
[1777612039880,66.59,77136.36,66.1,-6e-05,0.0,0.01081]
[1777612044915,66.59,77136.08,66.1,-6e-05,0.0,0.01082]
[1777612049950,66.59,77133.89,66.1,-6e-05,0.0,0.01085]
[1777612054985,66.59,77138.49,66.1,-6e-05,0.0,0.01073]
[1777612060020,66.59,77140.89,66.1,-6e-05,0.0,0.0107]
[1777612064058,66.59,77156.3,66.1,-6e-05,0.0,0.01048]
[1777612069093,66.59,77162.27,66.1,-6e-05,0.0,0.01039]
[1777612074128,66.59,77162.33,66.1,-6e-05,0.0,0.01039]
[1777612077149,66.59,77148.65,66.1,-6e-05,0.0,0.01058]
[1777612082184,66.59,77142.99,66.1,-6e-05,0.0,0.01067]
[1777612087219,66.59,77146.28,66.1,-6e-05,0.0,0.01062]
[1777612092254,66.59,77147.28,66.1,-6e-05,0.0,0.0106]
[1777612097289,66.59,77147.36,66.1,-6e-05,0.0,0.0106]
[1777612102324,66.59,77150.46,66.1,-6e-05,0.0,0.01056]
[1777612107359,66.59,77155.92,66.1,-6e-05,0.0,0.01048]
[1777612112394,66.59,77158.0,66.1,-6e-05,0.0,0.0104]
[1777612117429,66.59,77158.69,66.1,-6e-05,0.0,0.01039]
[1777612122762,66.59,77157.52,66.1,-6e-05,0.0,0.01041]
[1777612123765,66.59,77156.3,66.1,-6e-05,0.0,0.01043]
[1777612129517,66.59,77158.64,66.1,-6e-05,0.0,0.01039]
[1777612134552,66.59,77158.21,66.1,-6e-05,0.0,0.0104]
[1777612139587,66.59,77157.88,66.1,-6e-05,0.0,0.0104]
[1777612144622,66.59,77157.69,66.1,-6e-05,0.0,0.01041]
[1777612149658,66.59,77157.12,66.1,-6e-05,0.0,0.01041]
[1777612154693,66.59,77158.39,66.1,-6e-05,0.0,0.0104]
[1777612159729,66.59,77161.53,66.1,-6e-05,0.0,0.01035]
[1777612164765,66.59,77163.86,66.1,-6e-05,0.0,0.01032]
[1777612169801,66.59,77163.52,66.1,-6e-05,0.0,0.01033]
[1777612174836,66.59,77163.47,66.1,-6e-05,0.0,0.01028]
[1777612179871,66.59,77163.36,66.1,-6e-05,0.0,0.01028]
[1777612184905,66.59,77161.18,66.1,-6e-05,0.0,0.01031]
[1777612189941,66.59,77161.07,66.1,-6e-05,0.0,0.01031]
[1777612192964,66.59,77147.75,66.1,-6e-05,0.0,0.0105]
[1777612197999,66.59,77137.04,66.1,-6e-05,0.0,0.01065]
[1777612203035,66.59,77139.9,66.1,-6e-05,0.0,0.01061]
[1777612208070,66.59,77136.38,66.1,-6e-05,0.0,0.01066]
[1777612213105,66.59,77135.76,66.1,-6e-05,0.0,0.01067]
[1777612218139,66.59,77135.34,66.1,-6e-05,0.0,0.01067]
[1777612223176,66.59,77136.1,66.1,-6e-05,0.0,0.01066]
[1777612228211,66.59,77130.04,66.1,-6e-05,0.0,0.01075]
[1777612233246,66.59,77129.63,66.1,-6e-05,0.0,0.0107]
[1777612238281,66.59,77127.65,66.1,-6e-05,0.0,0.01073]
[1777612243316,66.59,77120.48,66.1,-6e-05,0.0,0.01083]
[1777612248350,66.59,77121.62,66.1,-6e-05,0.0,0.01082]
[1777612253386,66.59,77120.92,66.1,-6e-05,0.0,0.01083]
[1777612258420,66.59,77120.23,66.1,-6e-05,0.0,0.01084]
[1777612263456,66.59,77119.88,66.1,-6e-05,0.0,0.01084]
[1777612268491,66.59,77125.72,66.1,-6e-05,0.0,0.01076]
[1777612273526,66.59,77128.16,66.1,-6e-05,0.0,0.01072]
[1777612278561,66.59,77129.73,66.1,-6e-05,0.0,0.0107]
[1777612283597,66.59,77127.59,66.1,-6e-05,0.0,0.01073]
[1777612288632,66.59,77125.86,66.1,-6e-05,0.0,0.01076]
[1777612293666,66.59,77124.17,66.1,-6e-05,0.0,0.01073]
[1777612298702,66.59,77129.68,66.1,-6e-05,0.0,0.01065]
[1777612303737,66.59,77130.42,66.1,-6e-05,0.0,0.01064]
[1777612308772,66.59,77132.54,66.1,-6e-05,0.0,0.01061]
[1777612313807,66.59,77136.68,66.1,-6e-05,0.0,0.01055]
[1777612318842,66.59,77136.63,66.1,-6e-05,0.0,0.01055]
[1777612323878,66.59,77139.46,66.1,-6e-05,0.0,0.01051]
[1777612328914,66.59,77136.61,66.1,-6e-05,0.0,0.01055]
[1777612333949,66.59,77136.31,66.1,-6e-05,0.0,0.01055]
[1777612338984,66.59,77136.01,66.1,-6e-05,0.0,0.01056]
[1777612344019,66.59,77136.4,66.1,-6e-05,0.0,0.01055]
[1777612349058,66.59,77130.79,66.1,-6e-05,0.0,0.01063]
[1777612354093,66.59,77132.31,66.1,-6e-05,0.0,0.01056]
[1777612359128,66.59,77136.27,66.1,-6e-05,0.0,0.0105]
[1777612364163,66.59,77136.38,66.1,-6e-05,0.0,0.0105]
[1777612369198,66.59,77136.33,66.1,-6e-05,0.0,0.0105]
[1777612374233,66.59,77137.11,66.1,-6e-05,0.0,0.01049]
[1777612379268,66.59,77136.49,66.1,-6e-05,0.0,0.0105]
[1777612384303,66.59,77137.84,66.1,-6e-05,0.0,0.01048]
[1777612389338,66.59,77135.05,66.1,-6e-05,0.0,0.01052]
[1777612394377,66.59,77134.72,66.1,-6e-05,0.0,0.01053]
[1777612399412,66.59,77133.85,66.1,-6e-05,0.0,0.01054]
[1777612404447,66.59,77131.03,66.1,-6e-05,0.0,0.01058]
[1777612410490,66.59,77130.82,66.1,-6e-05,0.0,0.01058]
[1777612417043,66.59,77130.87,66.1,-6e-05,0.0,0.01053]
[1777612422574,66.59,77132.22,66.1,-6e-05,0.0,0.01051]
[1777612427609,66.59,77131.47,66.1,-6e-05,0.0,0.01052]
[1777612432644,66.59,77131.5,66.1,-6e-05,0.0,0.01052]
[1777612437678,66.59,77132.68,66.1,-6e-05,0.0,0.0105]
[1777612442714,66.59,77132.8,66.1,-6e-05,0.0,0.0105]
[1777612447748,66.59,77135.03,66.1,-6e-05,0.0,0.01047]
[1777612453791,66.59,77134.96,66.1,-6e-05,0.0,0.01047]
[1777612459833,66.59,77134.75,66.1,-6e-05,0.0,0.01047]
[1777612464867,66.59,77134.6,66.1,-6e-05,0.0,0.01048]
[1777612469903,66.59,77134.77,66.1,-6e-05,0.0,0.01047]
[1777612474938,66.59,77132.35,66.1,-6e-05,0.0,0.01046]
[1777612482994,66.59,77125.3,66.1,-6e-05,0.0,0.01056]
[1777612488029,66.59,77119.34,66.1,-6e-05,0.0,0.01064]
[1777612493064,66.59,77118.81,66.1,-6e-05,0.0,0.01065]
[1777612498099,66.59,77117.84,66.1,-6e-05,0.0,0.01066]
[1777612503134,66.59,77115.64,66.1,-6e-05,0.0,0.01069]
[1777612508168,66.59,77119.8,66.1,-6e-05,0.0,0.01063]
[1777612513204,66.59,77119.49,66.1,-6e-05,0.0,0.01064]
[1777612518239,66.59,77120.95,66.1,-6e-05,0.0,0.01062]
[1777612523274,66.59,77121.25,66.1,-6e-05,0.0,0.01061]
[1777612528309,66.59,77125.83,66.1,-6e-05,0.0,0.01055]
[1777612533344,66.59,77125.37,66.1,-6e-05,0.0,0.0105]
[1777612538379,66.59,77123.02,66.1,-6e-05,0.0,0.01054]
[1777612543414,66.59,77123.06,66.1,-6e-05,0.0,0.01054]
[1777612548449,66.59,77118.5,66.1,-6e-05,0.0,0.0106]
[1777612553484,66.59,77118.09,66.1,-6e-05,0.0,0.01061]
[1777612558519,66.59,77119.02,66.1,-6e-05,0.0,0.01059]
[1777612563554,66.59,77120.29,66.1,-6e-05,0.0,0.01058]
[1777612568588,66.59,77120.02,66.1,-6e-05,0.0,0.01058]
[1777612573624,66.59,77109.48,66.1,-6e-05,0.0,0.01073]
[1777612578658,66.59,77108.45,66.1,-6e-05,0.0,0.01074]
[1777612583694,66.59,77107.87,66.1,-6e-05,0.0,0.01075]
[1777612588729,66.59,77107.99,66.1,-6e-05,0.0,0.01075]
[1777612593766,66.59,77107.04,66.1,-6e-05,0.0,0.01071]
[1777612598799,66.59,77107.12,66.1,-6e-05,0.0,0.01071]
[1777612603834,66.59,77098.43,66.1,-6e-05,0.0,0.01084]
[1777612608869,66.59,77098.6,66.1,-6e-05,0.0,0.01083]
[1777612613904,66.59,77100.29,66.1,-6e-05,0.0,0.01081]
[1777612618939,66.59,77097.86,66.1,-6e-05,0.0,0.01085]
[1777612623974,66.59,77101.65,66.1,-6e-05,0.0,0.01079]
[1777612629016,66.59,77101.07,66.1,-6e-05,0.0,0.0108]
[1777612634052,66.59,77101.36,66.1,-6e-05,0.0,0.01079]
[1777612639086,66.59,77101.22,66.1,-6e-05,0.0,0.0108]
[1777612644122,66.59,77099.84,66.1,-6e-05,0.0,0.01082]
[1777612650164,66.59,77100.06,66.1,-6e-05,0.0,0.01081]
[1777612655198,66.59,77100.08,66.1,-6e-05,0.0,0.01076]
[1777612660234,66.59,77102.11,66.1,-6e-05,0.0,0.01073]
[1777612665269,66.59,77101.85,66.1,-6e-05,0.0,0.01074]
[1777612669296,66.59,77088.81,66.1,-6e-05,0.0,0.01092]
[1777612674333,66.59,77081.02,66.1,-6e-05,0.0,0.01104]
[1777612679368,66.59,77077.82,66.1,-6e-05,0.0,0.01109]
[1777612684402,66.59,77076.78,66.1,-6e-05,0.0,0.0111]
[1777612691452,66.59,77075.74,66.1,-6e-05,0.0,0.01112]
[1777612696486,66.59,77071.97,66.1,-6e-05,0.0,0.01117]
[1777612701522,66.59,77070.5,66.1,-6e-05,0.0,0.0112]
[1777612706557,66.59,77070.59,66.1,-6e-05,0.0,0.01119]
[1777612711592,66.59,77068.5,66.1,-6e-05,0.0,0.01117]
[1777612716627,66.59,77068.55,66.1,-6e-05,0.0,0.01117]
[1777612721662,66.59,77071.53,66.1,-6e-05,0.0,0.01113]
[1777612726697,66.59,77068.87,66.1,-6e-05,0.0,0.01117]
[1777612731732,66.59,77070.79,66.1,-6e-05,0.0,0.01114]
[1777612736767,66.59,77068.71,66.1,-6e-05,0.0,0.01117]
[1777612741802,66.59,77068.84,66.1,-6e-05,0.0,0.01117]
[1777612746837,66.59,77061.97,66.1,-7e-05,0.0,0.01127]
[1777612751872,66.59,77052.17,66.1,-7e-05,0.0,0.01142]
[1777612756907,66.59,77046.7,66.1,-7e-05,0.0,0.0115]
[1777612761944,66.59,77041.33,66.1,-7e-05,0.0,0.01158]
[1777612766979,66.59,77037.86,66.1,-7e-05,0.0,0.01164]
[1777612772014,66.59,77034.0,66.1,-7e-05,0.0,0.01164]
[1777612777050,66.59,77033.69,66.1,-7e-05,0.0,0.01165]
[1777612782085,66.59,77034.19,66.1,-7e-05,0.0,0.01164]
[1777612787120,66.59,77041.76,66.1,-7e-05,0.0,0.01152]
[1777612793162,66.59,77042.83,66.1,-7e-05,0.0,0.01151]
[1777612798196,66.59,77043.92,66.1,-7e-05,0.0,0.01149]
[1777612803232,66.59,77044.07,66.1,-7e-05,0.0,0.01149]
[1777612808267,66.59,77056.48,66.1,-7e-05,0.0,0.0113]
[1777612813302,66.59,77057.84,66.1,-7e-05,0.0,0.01128]
[1777612818338,66.59,77054.74,66.1,-7e-05,0.0,0.01132]
[1777612823372,66.59,77052.0,66.1,-7e-05,0.0,0.01137]
[1777612828406,66.59,77051.91,66.1,-7e-05,0.0,0.01137]
[1777612833442,66.59,77055.8,66.1,-7e-05,0.0,0.01125]
[1777612838477,66.59,77066.45,66.1,-6e-05,0.0,0.01109]
[1777612843512,66.59,77066.44,66.1,-6e-05,0.0,0.01109]
[1777612848547,66.59,77065.49,66.1,-6e-05,0.0,0.01111]
[1777612853582,66.59,77062.68,66.1,-6e-05,0.0,0.01115]
[1777612858617,66.59,77063.11,66.1,-6e-05,0.0,0.01114]
[1777612863652,66.59,77063.01,66.1,-6e-05,0.0,0.01115]
[1777612868687,66.59,77062.46,66.1,-6e-05,0.0,0.01115]
[1777612873722,66.59,77062.74,66.1,-6e-05,0.0,0.01115]
[1777612878757,66.59,77062.63,66.1,-6e-05,0.0,0.01115]
[1777612883793,66.59,77062.55,66.1,-6e-05,0.0,0.01115]
[1777612888828,66.59,77067.88,66.1,-6e-05,0.0,0.01107]
[1777612894870,66.59,77069.15,66.1,-6e-05,0.0,0.011]
[1777612899905,66.59,77068.74,66.1,-6e-05,0.0,0.01101]
[1777612904940,66.59,77066.53,66.1,-6e-05,0.0,0.01104]
[1777612910982,66.59,77066.46,66.1,-6e-05,0.0,0.01104]
[1777612916017,66.59,77068.4,66.1,-6e-05,0.0,0.01101]
[1777612921051,66.59,77069.43,66.1,-6e-05,0.0,0.011]
[1777612926087,66.59,77075.44,66.1,-6e-05,0.0,0.01091]
[1777612931122,66.59,77072.66,66.1,-6e-05,0.0,0.01095]
[1777612936157,66.59,77071.62,66.1,-6e-05,0.0,0.01096]
[1777612941192,66.59,77072.58,66.1,-6e-05,0.0,0.01095]
[1777612946227,66.59,77071.4,66.1,-6e-05,0.0,0.01097]
[1777612951264,66.59,77063.61,66.1,-6e-05,0.0,0.01103]
[1777612956297,66.59,77062.75,66.1,-6e-05,0.0,0.01104]
[1777612961335,66.59,77065.01,66.1,-6e-05,0.0,0.01101]
[1777612966370,66.59,77062.86,66.1,-6e-05,0.0,0.01104]
[1777612971405,66.59,77062.83,66.1,-6e-05,0.0,0.01104]
[1777612977446,66.59,77072.07,66.1,-6e-05,0.0,0.0109]
[1777612982482,66.59,77072.19,66.1,-6e-05,0.0,0.0109]
[1777612992556,66.59,77072.27,66.1,-6e-05,0.0,0.0109]
[1777612997587,66.59,77078.29,66.1,-6e-05,0.0,0.01081]
[1777613002622,66.59,77078.22,66.1,-6e-05,0.0,0.01081]
[1777613007657,66.59,77079.72,66.1,-6e-05,0.0,0.01079]
[1777613012692,66.59,77076.56,66.1,-6e-05,0.0,0.01079]
[1777613017727,66.59,77076.85,66.1,-6e-05,0.0,0.01078]
[1777613022762,66.59,77077.18,66.1,-6e-05,0.0,0.01078]
[1777613027797,66.59,77077.42,66.1,-6e-05,0.0,0.01077]
[1777613032831,66.59,77078.92,66.1,-6e-05,0.0,0.01075]
[1777613037867,66.59,77077.16,66.1,-6e-05,0.0,0.01078]
[1777613042937,66.59,77078.76,66.1,-6e-05,0.0,0.01075]
[1777613052972,66.59,77083.83,66.1,-6e-05,0.0,0.01068]
[1777613059014,66.59,77083.96,66.1,-6e-05,0.0,0.01068]
[1777613064051,66.59,77085.96,66.1,-6e-05,0.0,0.01065]
[1777613069086,66.59,77084.21,66.1,-6e-05,0.0,0.01068]
[1777613074121,66.59,77084.15,66.1,-6e-05,0.0,0.01062]
[1777613079155,66.59,77084.39,66.1,-6e-05,0.0,0.01062]
[1777613084191,66.59,77085.31,66.1,-6e-05,0.0,0.01061]
[1777613090232,66.59,77084.66,66.1,-6e-05,0.0,0.01062]
[1777613095268,66.59,77076.5,66.1,-6e-05,0.0,0.01073]
[1777613100303,66.59,77075.83,66.1,-6e-05,0.0,0.01074]
[1777613105338,66.59,77071.31,66.1,-6e-05,0.0,0.01081]
[1777613110374,66.59,77071.74,66.1,-6e-05,0.0,0.0108]
[1777613115409,66.59,77073.15,66.1,-6e-05,0.0,0.01078]
[1777613120445,66.59,77072.71,66.1,-6e-05,0.0,0.01079]
[1777613125480,66.59,77070.98,66.1,-6e-05,0.0,0.01081]
[1777613130515,66.59,77071.21,66.1,-6e-05,0.0,0.01081]
[1777613135550,66.59,77071.0,66.1,-6e-05,0.0,0.01076]
[1777613140585,66.59,77071.54,66.1,-6e-05,0.0,0.01075]
[1777613145620,66.59,77072.84,66.1,-6e-05,0.0,0.01073]
[1777613151662,66.59,77072.1,66.1,-6e-05,0.0,0.01075]
[1777613156697,66.59,77072.37,66.1,-6e-05,0.0,0.01074]
[1777613161733,66.59,77072.68,66.1,-6e-05,0.0,0.01074]
[1777613166768,66.59,77075.61,66.1,-6e-05,0.0,0.01069]
[1777613171803,66.59,77076.87,66.1,-6e-05,0.0,0.01068]
[1777613176838,66.59,77082.91,66.1,-6e-05,0.0,0.01059]
[1777613181874,66.59,77083.02,66.1,-6e-05,0.0,0.01059]
[1777613186909,66.59,77082.41,66.1,-6e-05,0.0,0.0106]
[1777613192951,66.59,77082.13,66.1,-6e-05,0.0,0.01055]
[1777613197986,66.59,77083.4,66.1,-6e-05,0.0,0.01053]
[1777613203021,66.59,77080.18,66.1,-6e-05,0.0,0.01058]
[1777613208056,66.59,77078.51,66.1,-6e-05,0.0,0.0106]
[1777613213091,66.59,77078.49,66.1,-6e-05,0.0,0.0106]
[1777613218126,66.59,77080.33,66.1,-6e-05,0.0,0.01058]
[1777613223161,66.59,77079.75,66.1,-6e-05,0.0,0.01058]
[1777613228196,66.59,77081.69,66.1,-6e-05,0.0,0.01056]
[1777613235245,66.59,77080.67,66.1,-6e-05,0.0,0.01057]
[1777613240280,66.59,77088.72,66.1,-6e-05,0.0,0.01046]
[1777613245315,66.59,77098.74,66.1,-6e-05,0.0,0.01032]
[1777613250351,66.59,77097.26,66.1,-6e-05,0.0,0.01034]
[1777613255385,66.59,77101.32,66.1,-6e-05,0.0,0.01023]
[1777613261198,66.59,77101.45,66.1,-6e-05,0.0,0.01023]
[1777613266463,66.59,77098.46,66.1,-6e-05,0.0,0.01027]
[1777613271497,66.59,77097.52,66.1,-6e-05,0.0,0.01028]
[1777613278546,66.59,77097.77,66.1,-6e-05,0.0,0.01028]
[1777613283582,66.59,77096.55,66.1,-6e-05,0.0,0.0103]
[1777613288616,66.59,77095.75,66.1,-6e-05,0.0,0.01031]
[1777613295667,66.59,77095.98,66.1,-6e-05,0.0,0.0103]
[1777613300703,66.59,77098.01,66.1,-6e-05,0.0,0.01028]
[1777613305738,66.59,77094.96,66.1,-6e-05,0.0,0.01032]
[1777613311780,66.59,77093.97,66.1,-6e-05,0.0,0.01028]
[1777613316815,66.59,77094.81,66.1,-6e-05,0.0,0.01027]
[1777613321849,66.59,77094.84,66.1,-6e-05,0.0,0.01027]
[1777613326885,66.59,77094.74,66.1,-6e-05,0.0,0.01027]
[1777613331926,66.59,77093.99,66.1,-6e-05,0.0,0.01028]
[1777613336961,66.59,77086.62,66.1,-6e-05,0.0,0.01038]
[1777613341996,66.59,77084.29,66.1,-6e-05,0.0,0.01042]
[1777613347035,66.59,77080.9,66.1,-6e-05,0.0,0.01046]
[1777613352070,66.59,77079.38,66.1,-6e-05,0.0,0.01049]
[1777613357104,66.59,77077.47,66.1,-6e-05,0.0,0.01051]
[1777613362140,66.59,77074.61,66.1,-6e-05,0.0,0.01055]
[1777613367174,66.59,77069.21,66.1,-6e-05,0.0,0.01063]
[1777613372210,66.59,77068.71,66.1,-6e-05,0.0,0.01059]
[1777613377245,66.59,77069.12,66.1,-6e-05,0.0,0.01058]
[1777613382286,66.59,77066.98,66.1,-6e-05,0.0,0.01061]
[1777613387321,66.59,77062.12,66.1,-6e-05,0.0,0.01068]
[1777613392357,66.59,77065.22,66.1,-6e-05,0.0,0.01064]
[1777613397392,66.59,77064.06,66.1,-6e-05,0.0,0.01065]
[1777613402428,66.59,77063.51,66.1,-6e-05,0.0,0.01066]
[1777613407462,66.59,77054.68,66.1,-6e-05,0.0,0.01079]
[1777613413504,66.59,77054.61,66.1,-6e-05,0.0,0.01079]
[1777613418539,66.59,77054.36,66.1,-6e-05,0.0,0.01079]
[1777613424583,66.59,77051.96,66.1,-6e-05,0.0,0.01083]
[1777613429618,66.59,77051.46,66.1,-6e-05,0.0,0.01083]
[1777613434653,66.59,77052.41,66.1,-6e-05,0.0,0.01077]
[1777613439689,66.59,77052.43,66.1,-6e-05,0.0,0.01077]
[1777613444723,66.59,77052.34,66.1,-6e-05,0.0,0.01077]
[1777613449759,66.59,77051.94,66.1,-6e-05,0.0,0.01077]
[1777613454793,66.59,77050.59,66.1,-6e-05,0.0,0.01079]
[1777613459829,66.59,77050.33,66.1,-6e-05,0.0,0.0108]
[1777613464864,66.59,77051.39,66.1,-6e-05,0.0,0.01078]
[1777613469899,66.59,77051.32,66.1,-6e-05,0.0,0.01078]
[1777613474934,66.59,77056.31,66.1,-6e-05,0.0,0.01071]
[1777613479969,66.59,77055.09,66.1,-6e-05,0.0,0.01073]
[1777613486011,66.59,77053.15,66.1,-6e-05,0.0,0.01076]
[1777613491047,66.59,77054.75,66.1,-6e-05,0.0,0.01068]
[1777613496082,66.59,77054.74,66.1,-6e-05,0.0,0.01068]
[1777613501117,66.59,77054.55,66.1,-6e-05,0.0,0.01068]
[1777613506384,66.59,77054.52,66.1,-6e-05,0.0,0.01068]
[1777613512194,66.59,77054.62,66.1,-6e-05,0.0,0.01068]
[1777613517228,66.59,77054.53,66.1,-6e-05,0.0,0.01068]
[1777613522264,66.59,77054.4,66.1,-6e-05,0.0,0.01069]
[1777613527299,66.59,77053.85,66.1,-6e-05,0.0,0.01069]
[1777613533341,66.59,77054.67,66.1,-6e-05,0.0,0.01068]
[1777613538378,66.59,77062.07,66.1,-6e-05,0.0,0.01058]
[1777613543413,66.59,77058.63,66.1,-6e-05,0.0,0.01063]
[1777613548448,66.59,77058.84,66.1,-6e-05,0.0,0.01062]
[1777613553483,66.59,77057.39,66.1,-6e-05,0.0,0.01059]
[1777613558518,66.59,77058.07,66.1,-6e-05,0.0,0.01058]
[1777613563553,66.59,77059.28,66.1,-6e-05,0.0,0.01056]
[1777613568587,66.59,77058.46,66.1,-6e-05,0.0,0.01058]
[1777613575637,66.59,77058.6,66.1,-6e-05,0.0,0.01057]
[1777613581679,66.59,77058.73,66.1,-6e-05,0.0,0.01057]
[1777613587721,66.59,77058.62,66.1,-6e-05,0.0,0.01057]
[1777613592756,66.59,77059.11,66.1,-6e-05,0.0,0.01057]
[1777613598798,66.59,77059.19,66.1,-6e-05,0.0,0.01056]
[1777613603833,66.59,77061.17,66.1,-6e-05,0.0,0.01054]
[1777613608869,66.59,77065.15,66.1,-6e-05,0.0,0.01048]
[1777613613904,66.59,77074.05,66.1,-6e-05,0.0,0.0103]
[1777613618939,66.59,77072.08,66.1,-6e-05,0.0,0.01033]
[1777613623974,66.59,77071.05,66.1,-6e-05,0.0,0.01035]
[1777613629009,66.59,77073.0,66.1,-6e-05,0.0,0.01032]
[1777613636059,66.59,77077.22,66.1,-6e-05,0.0,0.01026]
[1777613641094,66.59,77077.71,66.1,-6e-05,0.0,0.01025]
[1777613646130,66.59,77075.89,66.1,-6e-05,0.0,0.01028]
[1777613651165,66.59,77078.05,66.1,-6e-05,0.0,0.01025]
[1777613657207,66.59,77077.99,66.1,-6e-05,0.0,0.01025]
[1777613662242,66.59,77077.78,66.1,-6e-05,0.0,0.01025]
[1777613667277,66.59,77073.98,66.1,-6e-05,0.0,0.01031]
[1777613672312,66.59,77074.57,66.1,-6e-05,0.0,0.01025]
[1777613677350,66.59,77074.51,66.1,-6e-05,0.0,0.01025]
[1777613682386,66.59,77074.01,66.1,-6e-05,0.0,0.01025]
[1777613687421,66.59,77077.02,66.1,-6e-05,0.0,0.01021]
[1777613692456,66.59,77076.77,66.1,-6e-05,0.0,0.01022]
[1777613697491,66.59,77076.95,66.1,-6e-05,0.0,0.01021]
[1777613702527,66.59,77075.17,66.1,-6e-05,0.0,0.01024]
[1777613707562,66.59,77075.59,66.1,-6e-05,0.0,0.01023]
[1777613712597,66.59,77078.25,66.1,-6e-05,0.0,0.0102]
[1777613717632,66.59,77077.95,66.1,-6e-05,0.0,0.0102]
[1777613722667,66.59,77076.69,66.1,-6e-05,0.0,0.01022]
[1777613727703,66.59,77074.42,66.1,-6e-05,0.0,0.01025]
[1777613732737,66.59,77073.66,66.1,-6e-05,0.0,0.01021]
[1777613738779,66.59,77071.64,66.1,-6e-05,0.0,0.01024]
[1777613743814,66.59,77071.76,66.1,-6e-05,0.0,0.01023]
[1777613748849,66.59,77072.02,66.1,-6e-05,0.0,0.01023]
[1777613753885,66.59,77072.04,66.1,-6e-05,0.0,0.01023]
[1777613759928,66.59,77074.36,66.1,-6e-05,0.0,0.0102]
[1777613764963,66.59,77074.14,66.1,-6e-05,0.0,0.0102]
[1777613769998,66.59,77067.85,66.1,-6e-05,0.0,0.01029]
[1777613775033,66.59,77060.25,66.1,-6e-05,0.0,0.0104]
[1777613780070,66.59,77060.41,66.1,-6e-05,0.0,0.01039]
[1777613787119,66.59,77061.2,66.1,-6e-05,0.0,0.01038]
[1777613792154,66.59,77060.85,66.1,-6e-05,0.0,0.01034]
[1777613798196,66.59,77060.86,66.1,-6e-05,0.0,0.01034]
[1777613803231,66.59,77061.52,66.1,-6e-05,0.0,0.01033]
[1777613808266,66.59,77060.9,66.1,-6e-05,0.0,0.01033]
[1777613813322,66.59,77061.06,66.1,-6e-05,0.0,0.01033]
[1777613818357,66.59,77062.08,66.1,-6e-05,0.0,0.01032]
[1777613823392,66.59,77062.52,66.1,-6e-05,0.0,0.01031]
[1777613828427,66.59,77061.84,66.1,-6e-05,0.0,0.01032]
[1777613833462,66.59,77059.07,66.1,-6e-05,0.0,0.01036]
[1777613838497,66.59,77059.55,66.1,-6e-05,0.0,0.01035]
[1777613843532,66.59,77058.76,66.1,-6e-05,0.0,0.01036]
[1777613849574,66.59,77059.12,66.1,-6e-05,0.0,0.01036]
[1777613854609,66.59,77059.55,66.1,-6e-05,0.0,0.0103]
[1777613859644,66.59,77061.18,66.1,-6e-05,0.0,0.01028]
[1777613864679,66.59,77064.91,66.1,-6e-05,0.0,0.01023]
[1777613869713,66.59,77064.64,66.1,-6e-05,0.0,0.01023]
[1777613874749,66.59,77064.59,66.1,-6e-05,0.0,0.01023]
[1777613879783,66.59,77064.64,66.1,-6e-05,0.0,0.01023]
[1777613885525,66.59,77064.63,66.1,-6e-05,0.0,0.01023]
[1777613890860,66.59,77065.67,66.1,-6e-05,0.0,0.01022]
[1777613895896,66.59,77065.59,66.1,-6e-05,0.0,0.01022]
[1777613900931,66.59,77065.73,66.1,-6e-05,0.0,0.01022]
[1777613905966,66.59,77067.5,66.1,-6e-05,0.0,0.01019]
[1777613911001,66.59,77067.47,66.1,-6e-05,0.0,0.01014]
[1777613916036,66.59,77065.88,66.1,-6e-05,0.0,0.01016]
[1777613921070,66.59,77066.02,66.1,-6e-05,0.0,0.01016]
[1777613925099,66.59,77054.06,66.1,-6e-05,0.0,0.01033]
[1777613930138,66.59,77051.98,66.1,-6e-05,0.0,0.01036]
[1777613936179,66.59,77048.84,66.1,-6e-05,0.0,0.0104]
[1777613941214,66.59,77043.41,66.1,-6e-05,0.0,0.01048]
[1777613946250,66.59,77039.13,66.1,-6e-05,0.0,0.01054]
[1777613951285,66.59,77038.42,66.1,-6e-05,0.0,0.01055]
[1777613956320,66.59,77039.64,66.1,-6e-05,0.0,0.01053]
[1777613961358,66.59,77044.35,66.1,-6e-05,0.0,0.01046]
[1777613966393,66.59,77051.99,66.1,-6e-05,0.0,0.01036]
[1777613971428,66.59,77056.41,66.1,-6e-05,0.0,0.01024]
[1777613976463,66.59,77064.59,66.1,-6e-05,0.0,0.01013]
[1777613981498,66.59,77070.93,66.1,-6e-05,0.0,0.01004]
[1777613986533,66.59,77077.82,66.1,-6e-05,0.0,0.00995]
[1777613991568,66.59,77084.04,66.1,-6e-05,0.0,0.00987]
[1777613996603,66.59,77083.67,66.1,-6e-05,0.0,0.00987]
[1777614001638,66.59,77085.94,66.1,-6e-05,0.0,0.00984]
[1777614006673,66.59,77077.28,66.1,-6e-05,0.0,0.00996]
[1777614011708,66.59,77078.27,66.1,-6e-05,0.0,0.00995]
[1777614016743,66.59,77075.73,66.1,-6e-05,0.0,0.00998]
[1777614021778,66.59,77075.52,66.1,-6e-05,0.0,0.00998]
[1777614026813,66.59,77075.04,66.1,-6e-05,0.0,0.00999]
[1777614031848,66.59,77075.65,66.1,-6e-05,0.0,0.00993]
[1777614036882,66.59,77077.66,66.1,-6e-05,0.0,0.0099]
[1777614041918,66.59,77078.33,66.1,-6e-05,0.0,0.00989]
[1777614042964,66.59,77078.33,66.1,-6e-05,0.0,0.00989]
[1777614048072,66.59,77078.23,66.1,-6e-05,0.0,0.0099]
[1777614059038,66.59,77079.82,66.1,-6e-05,0.0,0.00987]
[1777614064073,66.59,77080.43,66.1,-6e-05,0.0,0.00987]
[1777614070115,66.59,77079.93,66.1,-6e-05,0.0,0.00987]
[1777614075150,66.59,77079.8,66.1,-6e-05,0.0,0.00988]
[1777614080185,66.59,77079.63,66.1,-6e-05,0.0,0.00988]
[1777614085220,66.59,77079.71,66.1,-6e-05,0.0,0.00988]
[1777614090255,66.59,77073.57,66.1,-6e-05,0.0,0.00996]
[1777614095290,66.59,77073.48,66.1,-6e-05,0.0,0.00991]
[1777614100325,66.59,77073.99,66.1,-6e-05,0.0,0.0099]
[1777614105360,66.59,77076.5,66.1,-6e-05,0.0,0.00987]
[1777614110396,66.59,77076.36,66.1,-6e-05,0.0,0.00987]
[1777614115430,66.59,77075.97,66.1,-6e-05,0.0,0.00988]
[1777614121473,66.59,77079.89,66.1,-6e-05,0.0,0.00982]
[1777614126508,66.59,77079.04,66.1,-6e-05,0.0,0.00984]
[1777614130664,66.59,77079.09,66.1,-6e-05,0.0,0.00984]
[1777614136581,66.59,77078.72,66.1,-6e-05,0.0,0.00984]
[1777614141616,66.59,77079.1,66.1,-6e-05,0.0,0.00984]
[1777614146651,66.59,77074.94,66.1,-6e-05,0.0,0.00989]
[1777614151686,66.59,77066.48,66.1,-6e-05,0.0,0.00996]
[1777614156721,66.59,77064.95,66.1,-6e-05,0.0,0.00998]
[1777614161280,66.59,77064.74,66.1,-6e-05,0.0,0.00998]
[1777614161764,66.59,77080.72,66.1,-6e-05,0.0,0.00976]
[1777614162765,66.59,77096.51,66.1,-6e-05,0.0,0.00956]
[1777614163230,66.59,77096.51,66.1,-6e-05,0.0,0.00956]
[1777614165471,66.59,77096.54,66.1,-6e-05,0.0,0.00956]
[1777614169541,66.59,77096.93,66.1,-6e-05,0.0,0.00955]
[1777614174849,66.59,77093.23,66.1,-6e-05,0.0,0.0096]
[1777614179884,66.59,77092.24,66.1,-6e-05,0.0,0.00961]
[1777614184919,66.59,77094.64,66.1,-6e-05,0.0,0.00958]
[1777614189954,66.59,77094.75,66.1,-6e-05,0.0,0.00958]
[1777614194989,66.59,77095.68,66.1,-6e-05,0.0,0.00957]
[1777614203045,66.59,77096.16,66.1,-6e-05,0.0,0.00956]
[1777614209086,66.59,77095.57,66.1,-6e-05,0.0,0.00957]
[1777614214121,66.59,77095.74,66.1,-6e-05,0.0,0.00952]
[1777614219157,66.59,77095.61,66.1,-6e-05,0.0,0.00952]
[1777614224191,66.59,77094.86,66.1,-6e-05,0.0,0.00953]
[1777614229226,66.59,77094.69,66.1,-6e-05,0.0,0.00953]
[1777614234261,66.59,77095.31,66.1,-6e-05,0.0,0.00953]
[1777614240304,66.59,77095.62,66.1,-6e-05,0.0,0.00952]
[1777614245338,66.59,77098.61,66.1,-5e-05,0.0,0.00948]
[1777614250374,66.59,77102.83,66.1,-5e-05,0.0,0.00943]
[1777614255409,66.59,77104.78,66.1,-5e-05,0.0,0.0094]
[1777614260444,66.59,77106.83,66.1,-5e-05,0.0,0.00938]
[1777614265479,66.59,77103.66,66.1,-5e-05,0.0,0.00942]
[1777614270522,66.59,77104.02,66.1,-5e-05,0.0,0.00941]
[1777614275558,66.59,77103.71,66.1,-5e-05,0.0,0.00937]
[1777614280593,66.59,77104.11,66.1,-5e-05,0.0,0.00936]
[1777614285628,66.59,77104.19,66.1,-5e-05,0.0,0.00936]
[1777614290666,66.59,77105.93,66.1,-5e-05,0.0,0.00934]
[1777614295706,66.59,77105.71,66.1,-5e-05,0.0,0.00934]
[1777614302754,66.59,77105.33,66.1,-5e-05,0.0,0.00935]
[1777614308800,66.59,77101.94,66.1,-5e-05,0.0,0.00939]
[1777614313832,66.59,77102.33,66.1,-5e-05,0.0,0.00939]
[1777614321888,66.59,77103.17,66.1,-5e-05,0.0,0.00938]
[1777614326923,66.59,77101.05,66.1,-5e-05,0.0,0.0094]
[1777614331958,66.59,77099.54,66.1,-5e-05,0.0,0.00938]
[1777614336993,66.59,77095.81,66.1,-5e-05,0.0,0.00942]
[1777614345051,66.59,77092.1,66.1,-5e-05,0.0,0.00947]
[1777614350086,66.59,77095.83,66.1,-5e-05,0.0,0.00942]
[1777614355121,66.59,77095.78,66.1,-5e-05,0.0,0.00942]
[1777614361162,66.59,77097.39,66.1,-5e-05,0.0,0.0094]
[1777614366198,66.59,77100.14,66.1,-5e-05,0.0,0.00937]
[1777614371233,66.59,77100.09,66.1,-5e-05,0.0,0.00937]
[1777614378281,66.59,77102.27,66.1,-5e-05,0.0,0.00934]
[1777614383317,66.59,77101.84,66.1,-5e-05,0.0,0.00935]
[1777614388352,66.59,77103.34,66.1,-5e-05,0.0,0.00933]
[1777614393387,66.59,77105.2,66.1,-5e-05,0.0,0.00926]
[1777614398422,66.59,77104.33,66.1,-5e-05,0.0,0.00927]
[1777614403461,66.59,77111.4,66.1,-5e-05,0.0,0.00918]
[1777614408499,66.59,77110.76,66.1,-5e-05,0.0,0.00919]
[1777614413534,66.59,77108.25,66.1,-5e-05,0.0,0.00922]
[1777614418568,66.59,77108.61,66.1,-5e-05,0.0,0.00921]
[1777614423604,66.59,77108.99,66.1,-5e-05,0.0,0.00921]
[1777614428639,66.59,77113.26,66.1,-5e-05,0.0,0.00916]
[1777614433674,66.59,77125.1,66.1,-5e-05,0.0,0.00901]
[1777614438709,66.59,77126.69,66.1,-5e-05,0.0,0.00899]
[1777614444751,66.59,77129.56,66.1,-5e-05,0.0,0.00895]
[1777614449787,66.59,77134.17,66.1,-5e-05,0.0,0.0089]
[1777614454822,66.59,77136.03,66.1,-5e-05,0.0,0.00883]
[1777614458850,66.59,77149.82,66.1,-5e-05,0.0,0.00866]
[1777614463885,66.59,77158.26,66.1,-5e-05,0.0,0.00856]
[1777614470187,66.59,77158.29,66.1,-5e-05,0.0,0.00856]
[1777614475970,66.59,77152.38,66.1,-5e-05,0.0,0.00863]
[1777614479998,66.59,77139.6,66.1,-5e-05,0.0,0.00879]
[1777614485033,66.59,77135.8,66.1,-5e-05,0.0,0.00883]
[1777614491075,66.59,77135.96,66.1,-5e-05,0.0,0.00883]
[1777614496110,66.59,77136.3,66.1,-5e-05,0.0,0.00883]
[1777614504166,66.59,77136.09,66.1,-5e-05,0.0,0.00883]
[1777614509202,66.59,77138.44,66.1,-5e-05,0.0,0.0088]
[1777614514237,66.59,77138.14,66.1,-5e-05,0.0,0.00876]
[1777614519271,66.59,77138.6,66.1,-5e-05,0.0,0.00875]
[1777614524307,66.59,77139.48,66.1,-5e-05,0.0,0.00874]
[1777614529342,66.59,77139.9,66.1,-5e-05,0.0,0.00874]
[1777614535384,66.59,77140.26,66.1,-5e-05,0.0,0.00873]
[1777614540419,66.59,77142.37,66.1,-5e-05,0.0,0.00871]
[1777614543440,66.59,77154.45,66.1,-5e-05,0.0,0.00857]
[1777614548475,66.59,77153.31,66.1,-5e-05,0.0,0.00858]
[1777614553511,66.59,77145.03,66.1,-5e-05,0.0,0.00868]
[1777614558546,66.59,77136.98,66.1,-5e-05,0.0,0.00877]
[1777614563581,66.59,77136.57,66.1,-5e-05,0.0,0.00878]
[1777614568616,66.59,77130.47,66.1,-5e-05,0.0,0.00885]
[1777614573651,66.59,77132.26,66.1,-5e-05,0.0,0.00879]
[1777614578686,66.59,77128.31,66.1,-5e-05,0.0,0.00883]
[1777614583722,66.59,77133.91,66.1,-5e-05,0.0,0.00877]
[1777614589763,66.59,77133.59,66.1,-5e-05,0.0,0.00877]
[1777614594799,66.59,77130.26,66.1,-5e-05,0.0,0.00881]
[1777614599835,66.59,77130.08,66.1,-5e-05,0.0,0.00881]
[1777614604872,66.59,77129.15,66.1,-5e-05,0.0,0.00882]
[1777614609905,66.59,77129.55,66.1,-5e-05,0.0,0.00882]
[1777614614940,66.59,77131.43,66.1,-5e-05,0.0,0.0088]
[1777614619975,66.59,77131.1,66.1,-5e-05,0.0,0.0088]
[1777614625010,66.59,77130.41,66.1,-5e-05,0.0,0.00881]
[1777614630045,66.59,77130.31,66.1,-5e-05,0.0,0.00881]
[1777614635080,66.59,77129.17,66.1,-5e-05,0.0,0.00878]
[1777614640115,66.59,77130.25,66.1,-5e-05,0.0,0.00876]
[1777614646157,66.59,77129.4,66.1,-5e-05,0.0,0.00878]
[1777614652200,66.59,77134.69,66.1,-5e-05,0.0,0.00871]
[1777614657235,66.59,77135.01,66.1,-5e-05,0.0,0.00871]
[1777614662270,66.59,77128.85,66.1,-5e-05,0.0,0.00878]
[1777614665291,66.59,77116.96,66.1,-5e-05,0.0,0.00893]
[1777614671333,66.59,77116.9,66.1,-5e-05,0.0,0.00893]
[1777614676370,66.59,77117.94,66.1,-5e-05,0.0,0.00891]
[1777614681405,66.59,77113.96,66.1,-5e-05,0.0,0.00896]
[1777614686440,66.59,77114.08,66.1,-5e-05,0.0,0.00896]
[1777614691475,66.59,77117.42,66.1,-5e-05,0.0,0.00888]
[1777614696510,66.59,77117.1,66.1,-5e-05,0.0,0.00888]
[1777614703244,66.59,77114.82,66.1,-5e-05,0.0,0.00891]
[1777614708593,66.59,77114.75,66.1,-5e-05,0.0,0.00891]
[1777614713628,66.59,77115.24,66.1,-5e-05,0.0,0.0089]
[1777614718665,66.59,77115.2,66.1,-5e-05,0.0,0.0089]
[1777614723698,66.59,77116.43,66.1,-5e-05,0.0,0.00889]
[1777614728734,66.59,77116.03,66.1,-5e-05,0.0,0.00889]
[1777614736790,66.59,77115.79,66.1,-5e-05,0.0,0.0089]
[1777614741825,66.59,77116.57,66.1,-5e-05,0.0,0.00889]
[1777614746860,66.59,77116.38,66.1,-5e-05,0.0,0.00889]
[1777614751895,66.59,77114.12,66.1,-5e-05,0.0,0.00887]
[1777614756929,66.59,77115.46,66.1,-5e-05,0.0,0.00885]
[1777614762769,66.59,77115.6,66.1,-5e-05,0.0,0.00885]
[1777614769014,66.59,77115.28,66.1,-5e-05,0.0,0.00886]
[1777614776063,66.59,77117.4,66.1,-5e-05,0.0,0.00883]
[1777614783112,66.59,77115.23,66.1,-5e-05,0.0,0.00886]
[1777614788147,66.59,77117.24,66.1,-5e-05,0.0,0.00883]
[1777614790161,66.59,77129.97,66.1,-5e-05,0.0,0.00868]
[1777614795197,66.59,77135.44,66.1,-5e-05,0.0,0.00861]
[1777614800232,66.59,77133.11,66.1,-5e-05,0.0,0.00864]
[1777614805267,66.59,77124.08,66.1,-5e-05,0.0,0.00875]
[1777614810302,66.59,77133.18,66.1,-5e-05,0.0,0.00864]
[1777614815337,66.59,77132.61,66.1,-5e-05,0.0,0.0086]
[1777614820373,66.59,77132.33,66.1,-5e-05,0.0,0.00861]
[1777614825408,66.59,77132.19,66.1,-5e-05,0.0,0.00861]
[1777614830442,66.59,77130.44,66.1,-5e-05,0.0,0.00863]
[1777614835478,66.59,77129.4,66.1,-5e-05,0.0,0.00864]
[1777614841520,66.59,77129.32,66.1,-5e-05,0.0,0.00864]
[1777614843708,66.59,77129.48,66.1,-5e-05,0.0,0.00864]
[1777614844935,66.59,77129.37,66.1,-5e-05,0.0,0.00864]
[1777614850583,66.59,77129.57,66.1,-5e-05,0.0,0.00864]
[1777614855618,66.59,77129.47,66.1,-5e-05,0.0,0.00864]
[1777614860652,66.59,77128.05,66.1,-5e-05,0.0,0.00866]
[1777614865688,66.59,77126.38,66.1,-5e-05,0.0,0.00868]
[1777614870723,66.59,77127.04,66.1,-5e-05,0.0,0.00867]
[1777614878779,66.59,77127.32,66.1,-5e-05,0.0,0.00862]
[1777614883814,66.59,77127.68,66.1,-5e-05,0.0,0.00862]
[1777614888849,66.59,77127.45,66.1,-5e-05,0.0,0.00862]
[1777614894581,66.59,77125.19,66.1,-5e-05,0.0,0.00865]
[1777614897912,66.59,77142.26,66.1,-5e-05,0.0,0.00845]
[1777614902948,66.59,77141.25,66.1,-5e-05,0.0,0.00846]
[1777614907983,66.59,77139.05,66.1,-5e-05,0.0,0.00848]
[1777614913018,66.59,77137.48,66.1,-5e-05,0.0,0.0085]
[1777614918056,66.59,77141.22,66.1,-5e-05,0.0,0.00846]
[1777614923091,66.59,77141.56,66.1,-5e-05,0.0,0.00846]
[1777614928126,66.59,77141.08,66.1,-5e-05,0.0,0.00846]
[1777614933164,66.59,77139.82,66.1,-5e-05,0.0,0.00843]
[1777614940213,66.59,77139.67,66.1,-5e-05,0.0,0.00843]
[1777614945248,66.59,77135.56,66.1,-5e-05,0.0,0.00848]
[1777614950282,66.59,77134.68,66.1,-5e-05,0.0,0.00849]
[1777614956325,66.59,77134.17,66.1,-5e-05,0.0,0.0085]
[1777614961360,66.59,77130.53,66.1,-5e-05,0.0,0.00854]
[1777614966395,66.59,77130.73,66.1,-5e-05,0.0,0.00854]
[1777614971430,66.59,77129.43,66.1,-5e-05,0.0,0.00855]
[1777614976466,66.59,77129.74,66.1,-5e-05,0.0,0.00855]
[1777614981500,66.59,77130.23,66.1,-5e-05,0.0,0.00854]
[1777614989557,66.59,77130.07,66.1,-5e-05,0.0,0.00855]
[1777614994592,66.59,77130.81,66.1,-5e-05,0.0,0.00849]
[1777614999627,66.59,77130.92,66.1,-5e-05,0.0,0.00849]
[1777615004661,66.59,77130.12,66.1,-5e-05,0.0,0.0085]
[1777615010704,66.59,77130.23,66.1,-5e-05,0.0,0.0085]
[1777615015738,66.59,77128.33,66.1,-5e-05,0.0,0.00852]
[1777615020774,66.59,77126.7,66.1,-5e-05,0.0,0.00854]
[1777615025809,66.59,77126.89,66.1,-5e-05,0.0,0.00854]
[1777615030844,66.59,77128.57,66.1,-5e-05,0.0,0.00852]
[1777615035879,66.59,77128.73,66.1,-5e-05,0.0,0.00852]
[1777615040914,66.59,77128.65,66.1,-5e-05,0.0,0.00852]
[1777615045948,66.59,77128.14,66.1,-5e-05,0.0,0.00852]
[1777615052998,66.59,77128.12,66.1,-5e-05,0.0,0.00848]
[1777615059040,66.59,77128.5,66.1,-5e-05,0.0,0.00848]
[1777615064075,66.59,77133.94,66.1,-5e-05,0.0,0.00841]
[1777615070117,66.59,77140.23,66.1,-5e-05,0.0,0.00834]
[1777615076159,66.59,77139.01,66.1,-5e-05,0.0,0.00836]
[1777615081194,66.59,77140.57,66.1,-5e-05,0.0,0.00834]
[1777615086230,66.59,77140.83,66.1,-5e-05,0.0,0.00833]
[1777615091265,66.59,77148.66,66.1,-5e-05,0.0,0.00824]
[1777615096299,66.59,77148.42,66.1,-5e-05,0.0,0.00825]
[1777615102342,66.59,77148.83,66.1,-5e-05,0.0,0.00824]
[1777615107376,66.59,77149.42,66.1,-5e-05,0.0,0.00824]
[1777615112412,66.59,77149.01,66.1,-5e-05,0.0,0.0082]
[1777615117459,66.59,77150.27,66.1,-5e-05,0.0,0.00818]
[1777615122493,66.59,77147.26,66.1,-5e-05,0.0,0.00822]
[1777615127529,66.59,77142.94,66.1,-5e-05,0.0,0.00827]
[1777615132565,66.59,77141.28,66.1,-5e-05,0.0,0.00829]
[1777615137600,66.59,77136.34,66.1,-5e-05,0.0,0.00834]
[1777615142635,66.59,77132.43,66.1,-5e-05,0.0,0.00839]
[1777615147670,66.59,77126.1,66.1,-5e-05,0.0,0.00846]
[1777615152706,66.59,77125.77,66.1,-5e-05,0.0,0.00847]
[1777615157741,66.59,77126.03,66.1,-5e-05,0.0,0.00846]
[1777615162775,66.59,77126.12,66.1,-5e-05,0.0,0.00846]
[1777615167810,66.59,77126.4,66.1,-5e-05,0.0,0.00846]
[1777615172848,66.59,77129.51,66.1,-5e-05,0.0,0.00838]
[1777615177883,66.59,77132.68,66.1,-5e-05,0.0,0.00834]
[1777615182918,66.59,77132.29,66.1,-5e-05,0.0,0.00835]
[1777615187953,66.59,77133.18,66.1,-5e-05,0.0,0.00834]
[1777615192988,66.59,77141.75,66.1,-5e-05,0.0,0.00824]
[1777615198024,66.59,77142.98,66.1,-5e-05,0.0,0.00822]
[1777615203059,66.59,77147.21,66.1,-5e-05,0.0,0.00818]
[1777615208095,66.59,77149.53,66.1,-5e-05,0.0,0.00815]
[1777615213130,66.59,77148.93,66.1,-5e-05,0.0,0.00816]
[1777615218165,66.59,77147.45,66.1,-5e-05,0.0,0.00817]
[1777615224207,66.59,77148.2,66.1,-5e-05,0.0,0.00817]
[1777615229242,66.59,77147.92,66.1,-5e-05,0.0,0.00817]
[1777615234277,66.59,77148.38,66.1,-5e-05,0.0,0.00812]
[1777615239312,66.59,77141.65,66.1,-5e-05,0.0,0.0082]
[1777615244347,66.59,77142.35,66.1,-5e-05,0.0,0.00819]
[1777615251396,66.59,77142.31,66.1,-5e-05,0.0,0.00819]
[1777615256431,66.59,77143.13,66.1,-5e-05,0.0,0.00818]
[1777615261466,66.59,77143.6,66.1,-5e-05,0.0,0.00817]
[1777615266502,66.59,77142.47,66.1,-5e-05,0.0,0.00819]
[1777615271536,66.59,77140.68,66.1,-5e-05,0.0,0.00821]
[1777615277579,66.59,77138.98,66.1,-5e-05,0.0,0.00823]
[1777615282614,66.59,77137.49,66.1,-5e-05,0.0,0.00824]
[1777615287648,66.59,77137.85,66.1,-5e-05,0.0,0.00824]
[1777615292684,66.59,77138.23,66.1,-5e-05,0.0,0.00819]
[1777615297719,66.59,77137.13,66.1,-5e-05,0.0,0.00821]
[1777615302757,66.59,77136.98,66.1,-5e-05,0.0,0.00821]
[1777615307791,66.59,77137.87,66.1,-5e-05,0.0,0.0082]
[1777615312827,66.59,77138.7,66.1,-5e-05,0.0,0.00819]
[1777615317861,66.59,77137.73,66.1,-5e-05,0.0,0.0082]
[1777615322897,66.59,77142.07,66.1,-5e-05,0.0,0.00815]
[1777615327932,66.59,77137.76,66.1,-5e-05,0.0,0.0082]
[1777615333975,66.59,77145.07,66.1,-5e-05,0.0,0.00812]
[1777615339008,66.59,77146.24,66.1,-5e-05,0.0,0.0081]
[1777615344044,66.59,77148.7,66.1,-5e-05,0.0,0.00808]
[1777615349079,66.59,77146.49,66.1,-5e-05,0.0,0.0081]
[1777615354114,66.59,77134.69,66.1,-5e-05,0.0,0.00819]
[1777615359149,66.59,77133.59,66.1,-5e-05,0.0,0.0082]
[1777615364184,66.59,77139.04,66.1,-5e-05,0.0,0.00814]
[1777615369219,66.59,77138.37,66.1,-5e-05,0.0,0.00815]
[1777615374254,66.59,77138.45,66.1,-5e-05,0.0,0.00815]
[1777615379289,66.59,77138.2,66.1,-5e-05,0.0,0.00815]
[1777615384324,66.59,77138.28,66.1,-5e-05,0.0,0.00815]
[1777615391373,66.59,77140.66,66.1,-5e-05,0.0,0.00812]
[1777615396408,66.59,77140.52,66.1,-5e-05,0.0,0.00813]
[1777615402450,66.59,77136.11,66.1,-5e-05,0.0,0.00818]
[1777615405473,66.59,77122.25,66.1,-5e-05,0.0,0.00833]
[1777615410509,66.59,77122.47,66.1,-5e-05,0.0,0.00833]
[1777615415544,66.59,77122.44,66.1,-5e-05,0.0,0.00829]
[1777615420579,66.59,77122.3,66.1,-5e-05,0.0,0.00829]
[1777615425614,66.59,77124.51,66.1,-5e-05,0.0,0.00826]
[1777615430650,66.59,77125.39,66.1,-5e-05,0.0,0.00825]
[1777615435684,66.59,77123.81,66.1,-5e-05,0.0,0.00827]
[1777615440719,66.59,77123.7,66.1,-5e-05,0.0,0.00827]
[1777615445753,66.59,77123.7,66.1,-5e-05,0.0,0.00827]
[1777615450789,66.59,77124.22,66.1,-5e-05,0.0,0.00827]
[1777615455823,66.59,77132.0,66.1,-5e-05,0.0,0.00818]
[1777615460859,66.59,77130.92,66.1,-5e-05,0.0,0.00819]
[1777615465894,66.59,77131.36,66.1,-5e-05,0.0,0.00819]
[1777615470929,66.59,77131.03,66.1,-5e-05,0.0,0.00819]
[1777615475964,66.59,77129.1,66.1,-5e-05,0.0,0.00817]
[1777615482006,66.59,77129.04,66.1,-5e-05,0.0,0.00817]
[1777615487041,66.59,77128.23,66.1,-5e-05,0.0,0.00818]
[1777615492076,66.59,77127.11,66.1,-5e-05,0.0,0.00819]
[1777615497111,66.59,77127.32,66.1,-5e-05,0.0,0.00819]
[1777615503153,66.59,77125.61,66.1,-5e-05,0.0,0.00821]
[1777615508188,66.59,77120.17,66.1,-5e-05,0.0,0.00827]
[1777615513222,66.59,77125.37,66.1,-5e-05,0.0,0.00821]
[1777615518258,66.59,77125.85,66.1,-5e-05,0.0,0.00821]
[1777615523293,66.59,77125.83,66.1,-5e-05,0.0,0.00821]
[1777615528328,66.59,77125.82,66.1,-5e-05,0.0,0.00821]
[1777615534370,66.59,77126.22,66.1,-5e-05,0.0,0.00816]
[1777615540412,66.59,77126.63,66.1,-5e-05,0.0,0.00816]
[1777615545447,66.59,77129.9,66.1,-5e-05,0.0,0.00812]
[1777615550484,66.59,77134.61,66.1,-5e-05,0.0,0.00807]
[1777615555519,66.59,77135.55,66.1,-5e-05,0.0,0.00806]
[1777615560554,66.59,77132.45,66.1,-5e-05,0.0,0.00809]
[1777615565589,66.59,77131.74,66.1,-5e-05,0.0,0.0081]
[1777615570624,66.59,77130.96,66.1,-5e-05,0.0,0.00811]
[1777615576666,66.59,77131.06,66.1,-5e-05,0.0,0.00811]
[1777615581701,66.59,77125.72,66.1,-5e-05,0.0,0.00817]
[1777615586736,66.59,77133.07,66.1,-5e-05,0.0,0.00808]
[1777615592779,66.59,77135.36,66.1,-5e-05,0.0,0.00802]
[1777615597815,66.59,77145.34,66.1,-5e-05,0.0,0.00791]
[1777615602850,66.59,77151.84,66.1,-5e-05,0.0,0.00783]
[1777615607885,66.59,77150.9,66.1,-5e-05,0.0,0.00784]
[1777615616948,66.59,77151.75,66.1,-5e-05,0.0,0.00784]
[1777615621983,66.59,77151.44,66.1,-5e-05,0.0,0.00784]
[1777615629033,66.59,77151.89,66.1,-5e-05,0.0,0.00783]
[1777615634068,66.59,77150.07,66.1,-5e-05,0.0,0.00785]
[1777615638099,66.59,77137.51,66.1,-5e-05,0.0,0.00799]
[1777615643134,66.59,77138.02,66.1,-5e-05,0.0,0.00799]
[1777615648170,66.59,77136.2,66.1,-5e-05,0.0,0.00801]
[1777615653205,66.59,77140.4,66.1,-5e-05,0.0,0.00792]
[1777615658240,66.59,77140.35,66.1,-5e-05,0.0,0.00792]
[1777615663275,66.59,77142.55,66.1,-5e-05,0.0,0.00789]
[1777615668311,66.59,77141.57,66.1,-5e-05,0.0,0.00791]
[1777615673346,66.59,77141.25,66.1,-5e-05,0.0,0.00791]
[1777615678384,66.59,77139.5,66.1,-5e-05,0.0,0.00793]
[1777615683419,66.59,77135.83,66.1,-5e-05,0.0,0.00797]
[1777615688454,66.59,77125.54,66.1,-5e-05,0.0,0.00808]
[1777615693489,66.59,77124.22,66.1,-5e-05,0.0,0.0081]
[1777615698524,66.59,77125.5,66.1,-5e-05,0.0,0.00808]
[1777615703560,66.59,77125.05,66.1,-5e-05,0.0,0.00809]
[1777615708595,66.59,77125.1,66.1,-5e-05,0.0,0.00809]
[1777615711616,66.59,77134.59,66.1,-5e-05,0.0,0.00794]
[1777615716650,66.59,77133.7,66.1,-5e-05,0.0,0.00795]
[1777615721685,66.59,77133.83,66.1,-5e-05,0.0,0.00795]
[1777615726721,66.59,77133.84,66.1,-5e-05,0.0,0.00795]
[1777615731756,66.59,77133.8,66.1,-5e-05,0.0,0.00795]
[1777615736758,66.59,77133.97,66.1,-5e-05,0.0,0.00795]
[1777615741826,66.59,77133.57,66.1,-5e-05,0.0,0.00795]
[1777615746861,66.59,77133.45,66.1,-5e-05,0.0,0.00795]
[1777615751897,66.59,77133.16,66.1,-5e-05,0.0,0.00796]
[1777615756932,66.59,77133.55,66.1,-5e-05,0.0,0.00795]
[1777615761967,66.59,77133.49,66.1,-5e-05,0.0,0.00795]
[1777615767001,66.59,77126.73,66.1,-5e-05,0.0,0.00803]
[1777615770027,66.59,77113.62,66.1,-5e-05,0.0,0.00818]
[1777615775062,66.59,77112.71,66.1,-5e-05,0.0,0.00814]
[1777615780915,66.59,77113.32,66.1,-5e-05,0.0,0.00814]
[1777615786139,66.59,77113.2,66.1,-5e-05,0.0,0.00814]
[1777615791173,66.59,77113.09,66.1,-5e-05,0.0,0.00814]
[1777615796209,66.59,77113.24,66.1,-5e-05,0.0,0.00814]
[1777615802251,66.59,77113.34,66.1,-5e-05,0.0,0.00814]
[1777615807288,66.59,77105.15,66.1,-5e-05,0.0,0.00823]
[1777615812323,66.59,77102.82,66.1,-5e-05,0.0,0.00826]
[1777615819372,66.59,77101.68,66.1,-5e-05,0.0,0.00827]
[1777615824407,66.59,77101.51,66.1,-5e-05,0.0,0.00827]
[1777615829443,66.59,77095.97,66.1,-5e-05,0.0,0.00833]
[1777615834478,66.59,77090.06,66.1,-5e-05,0.0,0.00836]
[1777615835486,66.59,77076.83,66.1,-5e-05,0.0,0.00851]
[1777615840521,66.59,77074.43,66.1,-5e-05,0.0,0.00854]
[1777615845556,66.59,77076.41,66.1,-5e-05,0.0,0.00852]
[1777615850591,66.59,77073.29,66.1,-5e-05,0.0,0.00856]
[1777615855626,66.59,77070.87,66.1,-5e-05,0.0,0.00859]
[1777615860661,66.59,77069.87,66.1,-5e-05,0.0,0.0086]
[1777615865697,66.59,77071.69,66.1,-5e-05,0.0,0.00858]
[1777615870732,66.59,77071.19,66.1,-5e-05,0.0,0.00858]
[1777615875767,66.59,77070.77,66.1,-5e-05,0.0,0.00859]
[1777615881810,66.59,77070.44,66.1,-5e-05,0.0,0.00859]
[1777615886845,66.59,77071.13,66.1,-5e-05,0.0,0.00858]
[1777615891880,66.59,77071.14,66.1,-5e-05,0.0,0.00854]
[1777615900943,66.59,77074.51,66.1,-5e-05,0.0,0.0085]
[1777615906985,66.59,77078.95,66.1,-5e-05,0.0,0.00845]
[1777615912020,66.59,77085.29,66.1,-5e-05,0.0,0.00837]
[1777615917055,66.59,77088.8,66.1,-5e-05,0.0,0.00833]
[1777615922089,66.59,77091.87,66.1,-5e-05,0.0,0.0083]
[1777615926427,66.59,77104.26,66.1,-5e-05,0.0,0.00815]
[1777615927520,66.59,77104.26,66.1,-5e-05,0.0,0.00815]
[1777615933167,66.59,77106.11,66.1,-5e-05,0.0,0.00813]
[1777615940216,66.59,77106.28,66.1,-5e-05,0.0,0.00813]
[1777615946257,66.59,77106.83,66.1,-5e-05,0.0,0.00813]
[1777615955323,66.59,77106.82,66.1,-5e-05,0.0,0.00808]
[1777615960358,66.59,77107.21,66.1,-5e-05,0.0,0.00808]
[1777615965393,66.59,77107.06,66.1,-5e-05,0.0,0.00808]
[1777615970428,66.59,77107.45,66.1,-5e-05,0.0,0.00808]
[1777615975464,66.59,77122.23,66.1,-5e-05,0.0,0.00791]
[1777615980499,66.59,77122.36,66.1,-5e-05,0.0,0.00791]
[1777615985534,66.59,77121.22,66.1,-5e-05,0.0,0.00792]
[1777615990569,66.59,77123.79,66.1,-5e-05,0.0,0.00789]
[1777615999632,66.59,77123.29,66.1,-5e-05,0.0,0.0079]
[1777616004666,66.59,77123.47,66.1,-5e-05,0.0,0.0079]
[1777616007688,66.59,77111.64,66.1,-5e-05,0.0,0.00803]
[1777616012723,66.59,77110.12,66.1,-5e-05,0.0,0.008]
[1777616018765,66.59,77110.37,66.1,-5e-05,0.0,0.008]
[1777616023800,66.59,77110.94,66.1,-5e-05,0.0,0.008]
[1777616028835,66.59,77116.37,66.1,-5e-05,0.0,0.00794]
[1777616033869,66.59,77116.46,66.1,-5e-05,0.0,0.00793]
[1777616039912,66.59,77116.13,66.1,-5e-05,0.0,0.00794]
[1777616044947,66.59,77116.38,66.1,-5e-05,0.0,0.00793]
[1777616049983,66.59,77128.98,66.1,-4e-05,0.0,0.0078]
[1777616055018,66.59,77129.67,66.1,-4e-05,0.0,0.00779]
[1777616060053,66.59,77129.46,66.1,-4e-05,0.0,0.00779]
[1777616065087,66.59,77130.75,66.1,-4e-05,0.0,0.00778]
[1777616071130,66.59,77127.55,66.1,-4e-05,0.0,0.00777]
[1777616076165,66.59,77127.53,66.1,-4e-05,0.0,0.00777]
[1777616081200,66.59,77123.07,66.1,-5e-05,0.0,0.00782]
[1777616088249,66.59,77122.46,66.1,-5e-05,0.0,0.00783]
[1777616095298,66.59,77122.79,66.1,-5e-05,0.0,0.00782]
[1777616100333,66.59,77123.33,66.1,-5e-05,0.0,0.00782]
[1777616105367,66.59,77126.21,66.1,-4e-05,0.0,0.00779]
[1777616110403,66.59,77126.14,66.1,-4e-05,0.0,0.00779]
[1777616115473,66.59,77126.48,66.1,-4e-05,0.0,0.00778]
[1777616121480,66.59,77131.25,66.1,-4e-05,0.0,0.00773]
[1777616126515,66.59,77131.07,66.1,-4e-05,0.0,0.00773]
[1777616131550,66.59,77126.6,66.1,-4e-05,0.0,0.00774]
[1777616137592,66.59,77128.59,66.1,-4e-05,0.0,0.00772]
[1777616141620,66.59,77141.17,66.1,-4e-05,0.0,0.00759]
[1777616146654,66.59,77140.63,66.1,-4e-05,0.0,0.00759]
[1777616151690,66.59,77141.61,66.1,-4e-05,0.0,0.00758]
[1777616156724,66.59,77141.58,66.1,-4e-05,0.0,0.00758]
[1777616161760,66.59,77143.57,66.1,-4e-05,0.0,0.00756]
[1777616166795,66.59,77148.32,66.1,-4e-05,0.0,0.00751]
[1777616171830,66.59,77153.72,66.1,-4e-05,0.0,0.00745]
[1777616176867,66.59,77154.58,66.1,-4e-05,0.0,0.00744]
[1777616181901,66.59,77157.28,66.1,-4e-05,0.0,0.00742]
[1777616186938,66.59,77157.21,66.1,-4e-05,0.0,0.00742]
[1777616191975,66.59,77157.54,66.1,-4e-05,0.0,0.00737]
[1777616197011,66.59,77158.8,66.1,-4e-05,0.0,0.00736]
[1777616202045,66.59,77157.73,66.1,-4e-05,0.0,0.00737]
[1777616207081,66.59,77154.86,66.1,-4e-05,0.0,0.0074]
[1777616212116,66.59,77153.69,66.1,-4e-05,0.0,0.00741]
[1777616217151,66.59,77153.7,66.1,-4e-05,0.0,0.00741]
[1777616222186,66.59,77153.71,66.1,-4e-05,0.0,0.00741]
[1777616227221,66.59,77156.77,66.1,-4e-05,0.0,0.00738]
[1777616232256,66.59,77156.01,66.1,-4e-05,0.0,0.00739]
[1777616238298,66.59,77154.45,66.1,-4e-05,0.0,0.00741]
[1777616243333,66.59,77153.76,66.1,-4e-05,0.0,0.00741]
[1777616250382,66.59,77152.09,66.1,-4e-05,0.0,0.00743]
[1777616255417,66.59,77147.02,66.1,-4e-05,0.0,0.00744]
[1777616260452,66.59,77144.47,66.1,-4e-05,0.0,0.00747]
[1777616265486,66.59,77144.88,66.1,-4e-05,0.0,0.00747]
[1777616270521,66.59,77142.55,66.1,-4e-05,0.0,0.00749]
[1777616275556,66.59,77142.19,66.1,-4e-05,0.0,0.0075]
[1777616280591,66.59,77143.7,66.1,-4e-05,0.0,0.00748]
[1777616285626,66.59,77147.67,66.1,-4e-05,0.0,0.00744]
[1777616290662,66.59,77148.04,66.1,-4e-05,0.0,0.00743]
[1777616295697,66.59,77147.95,66.1,-4e-05,0.0,0.00744]
[1777616300732,66.59,77148.16,66.1,-4e-05,0.0,0.00743]
[1777616306774,66.59,77149.94,66.1,-4e-05,0.0,0.00741]
[1777616311810,66.59,77149.98,66.1,-4e-05,0.0,0.00737]
[1777616316845,66.59,77152.21,66.1,-4e-05,0.0,0.00735]
[1777616321880,66.59,77152.55,66.1,-4e-05,0.0,0.00735]
[1777616326914,66.59,77151.96,66.1,-4e-05,0.0,0.00735]
[1777616331950,66.59,77152.01,66.1,-4e-05,0.0,0.00735]
[1777616336984,66.59,77150.88,66.1,-4e-05,0.0,0.00737]
[1777616343028,66.59,77150.0,66.1,-4e-05,0.0,0.00737]
[1777616348064,66.59,77149.74,66.1,-4e-05,0.0,0.00738]
[1777616354104,66.59,77149.69,66.1,-4e-05,0.0,0.00738]
[1777616359140,66.59,77151.39,66.1,-4e-05,0.0,0.00736]
[1777616364175,66.59,77136.23,66.1,-4e-05,0.0,0.00752]
[1777616369210,66.59,77137.24,66.1,-4e-05,0.0,0.00751]
[1777616374245,66.59,77137.17,66.1,-4e-05,0.0,0.00747]
[1777616379280,66.59,77133.36,66.1,-4e-05,0.0,0.00751]
[1777616384315,66.59,77132.3,66.1,-4e-05,0.0,0.00752]
[1777616389350,66.59,77121.49,66.1,-4e-05,0.0,0.00763]
[1777616394385,66.59,77115.94,66.1,-4e-05,0.0,0.00769]
[1777616399420,66.59,77121.04,66.1,-4e-05,0.0,0.00764]
[1777616404461,66.59,77120.45,66.1,-4e-05,0.0,0.00765]
[1777616409496,66.59,77119.33,66.1,-4e-05,0.0,0.00766]
[1777616414530,66.59,77112.55,66.1,-4e-05,0.0,0.00773]
[1777616419565,66.59,77111.88,66.1,-4e-05,0.0,0.00774]
[1777616427624,66.59,77111.7,66.1,-4e-05,0.0,0.00774]
[1777616432659,66.59,77111.83,66.1,-4e-05,0.0,0.0077]
[1777616437694,66.59,77110.39,66.1,-4e-05,0.0,0.00771]
[1777616442729,66.59,77105.72,66.1,-4e-05,0.0,0.00776]
[1777616447763,66.59,77097.69,66.1,-5e-05,0.0,0.00785]
[1777616452799,66.59,77097.36,66.1,-5e-05,0.0,0.00785]
[1777616457834,66.59,77096.22,66.1,-5e-05,0.0,0.00787]
[1777616462870,66.59,77099.88,66.1,-5e-05,0.0,0.00783]
[1777616469920,66.59,77107.85,66.1,-4e-05,0.0,0.00774]
[1777616474955,66.59,77110.41,66.1,-4e-05,0.0,0.00771]
[1777616479993,66.59,77108.88,66.1,-4e-05,0.0,0.00773]
[1777616485028,66.59,77094.18,66.1,-5e-05,0.0,0.00789]
[1777616491070,66.59,77093.35,66.1,-5e-05,0.0,0.00786]
[1777616497111,66.59,77093.56,66.1,-5e-05,0.0,0.00785]
[1777616502147,66.59,77093.48,66.1,-5e-05,0.0,0.00786]
[1777616507325,66.59,77093.48,66.1,-5e-05,0.0,0.00786]
[1777616513224,66.59,77093.6,66.1,-5e-05,0.0,0.00785]
[1777616518258,66.59,77093.29,66.1,-5e-05,0.0,0.00786]
[1777616524301,66.59,77098.72,66.1,-5e-05,0.0,0.0078]
[1777616529336,66.59,77099.77,66.1,-5e-05,0.0,0.00779]
[1777616534371,66.59,77103.81,66.1,-4e-05,0.0,0.00774]
[1777616543433,66.59,77104.54,66.1,-4e-05,0.0,0.00774]
[1777616548469,66.59,77104.02,66.1,-4e-05,0.0,0.00774]
[1777616554514,66.59,77104.72,66.1,-4e-05,0.0,0.00769]
[1777616559549,66.59,77098.74,66.1,-4e-05,0.0,0.00776]
[1777616564583,66.59,77099.64,66.1,-4e-05,0.0,0.00775]
[1777616569618,66.59,77099.64,66.1,-4e-05,0.0,0.00775]
[1777616576668,66.59,77099.4,66.1,-4e-05,0.0,0.00775]
[1777616581704,66.59,77102.56,66.1,-4e-05,0.0,0.00772]
[1777616590766,66.59,77102.24,66.1,-4e-05,0.0,0.00772]
[1777616595803,66.59,77101.93,66.1,-4e-05,0.0,0.00772]
[1777616600837,66.59,77102.3,66.1,-4e-05,0.0,0.00772]
[1777616605872,66.59,77104.04,66.1,-4e-05,0.0,0.0077]
[1777616611915,66.59,77103.69,66.1,-4e-05,0.0,0.00766]
[1777616616950,66.59,77108.25,66.1,-4e-05,0.0,0.00761]
[1777616621984,66.59,77111.89,66.1,-4e-05,0.0,0.00758]
[1777616628026,66.59,77109.1,66.1,-4e-05,0.0,0.00761]
[1777616633062,66.59,77106.69,66.1,-4e-05,0.0,0.00763]
[1777616638097,66.59,77105.02,66.1,-4e-05,0.0,0.00765]
[1777616643132,66.59,77104.65,66.1,-4e-05,0.0,0.00765]
[1777616648169,66.59,77104.43,66.1,-4e-05,0.0,0.00766]
[1777616653204,66.59,77103.96,66.1,-4e-05,0.0,0.00766]
[1777616658238,66.59,77103.15,66.1,-4e-05,0.0,0.00767]
[1777616663274,66.59,77103.1,66.1,-4e-05,0.0,0.00767]
[1777616668313,66.59,77102.8,66.1,-4e-05,0.0,0.00767]
[1777616673348,66.59,77102.84,66.1,-4e-05,0.0,0.00763]
[1777616677376,66.59,77116.02,66.1,-4e-05,0.0,0.00749]
[1777616684425,66.59,77117.28,66.1,-4e-05,0.0,0.00748]
[1777616690467,66.59,77117.36,66.1,-4e-05,0.0,0.00748]
[1777616695502,66.59,77125.65,66.1,-4e-05,0.0,0.00739]
[1777616700538,66.59,77127.21,66.1,-4e-05,0.0,0.00738]
[1777616705572,66.59,77133.98,66.1,-4e-05,0.0,0.00731]
[1777616710607,66.59,77140.46,66.1,-4e-05,0.0,0.00724]
[1777616715642,66.59,77142.11,66.1,-4e-05,0.0,0.00722]
[1777616720677,66.59,77144.05,66.1,-4e-05,0.0,0.0072]
[1777616725712,66.59,77143.51,66.1,-4e-05,0.0,0.00721]
[1777616730747,66.59,77143.48,66.1,-4e-05,0.0,0.00721]
[1777616735782,66.59,77142.12,66.1,-4e-05,0.0,0.00718]
[1777616741823,66.59,77143.91,66.1,-4e-05,0.0,0.00717]
[1777616746859,66.59,77148.38,66.1,-4e-05,0.0,0.00712]
[1777616751894,66.59,77147.4,66.1,-4e-05,0.0,0.00713]
[1777616756929,66.59,77146.65,66.1,-4e-05,0.0,0.00714]
[1777616761964,66.59,77148.56,66.1,-4e-05,0.0,0.00712]
[1777616768008,66.59,77149.09,66.1,-4e-05,0.0,0.00711]
[1777616773043,66.59,77151.77,66.1,-4e-05,0.0,0.00709]
[1777616778077,66.59,77143.96,66.1,-4e-05,0.0,0.00717]
[1777616782106,66.59,77132.04,66.1,-4e-05,0.0,0.00729]
[1777616787141,66.59,77130.92,66.1,-4e-05,0.0,0.0073]
[1777616792178,66.59,77127.43,66.1,-4e-05,0.0,0.0073]
[1777616797213,66.59,77128.11,66.1,-4e-05,0.0,0.00729]
[1777616802249,66.59,77126.59,66.1,-4e-05,0.0,0.0073]
[1777616808291,66.59,77118.98,66.1,-4e-05,0.0,0.00738]
[1777616813326,66.59,77125.19,66.1,-4e-05,0.0,0.00732]
[1777616818362,66.59,77124.62,66.1,-4e-05,0.0,0.00732]
[1777616823398,66.59,77123.86,66.1,-4e-05,0.0,0.00733]
[1777616828432,66.59,77123.87,66.1,-4e-05,0.0,0.00733]
[1777616833467,66.59,77123.73,66.1,-4e-05,0.0,0.00733]
[1777616843538,66.59,77123.87,66.1,-4e-05,0.0,0.00733]
[1777616848694,66.59,77123.85,66.1,-4e-05,0.0,0.00733]
[1777616854615,66.59,77127.91,66.1,-4e-05,0.0,0.00725]
[1777616859651,66.59,77132.3,66.1,-4e-05,0.0,0.00721]
[1777616864687,66.59,77128.31,66.1,-4e-05,0.0,0.00725]
[1777616869723,66.59,77128.2,66.1,-4e-05,0.0,0.00725]
[1777616874757,66.59,77125.58,66.1,-4e-05,0.0,0.00728]
[1777616880800,66.59,77125.48,66.1,-4e-05,0.0,0.00728]
[1777616885835,66.59,77131.66,66.1,-4e-05,0.0,0.00721]
[1777616890872,66.59,77130.0,66.1,-4e-05,0.0,0.00723]
[1777616895907,66.59,77130.41,66.1,-4e-05,0.0,0.00723]
[1777616902956,66.59,77130.38,66.1,-4e-05,0.0,0.00723]
[1777616910008,66.59,77130.57,66.1,-4e-05,0.0,0.00722]
[1777616915040,66.59,77130.7,66.1,-4e-05,0.0,0.00719]
[1777616921082,66.59,77137.41,66.1,-4e-05,0.0,0.00712]
[1777616928133,66.59,77136.62,66.1,-4e-05,0.0,0.00713]
[1777616938203,66.59,77136.5,66.1,-4e-05,0.0,0.00713]
[1777616943238,66.59,77138.3,66.1,-4e-05,0.0,0.00711]
[1777616950287,66.59,77136.61,66.1,-4e-05,0.0,0.00713]
[1777616955322,66.59,77129.93,66.1,-4e-05,0.0,0.00719]
[1777616960357,66.59,77129.26,66.1,-4e-05,0.0,0.0072]
[1777616965392,66.59,77127.23,66.1,-4e-05,0.0,0.00722]
[1777616970427,66.59,77125.99,66.1,-4e-05,0.0,0.00723]
[1777616975462,66.59,77126.28,66.1,-4e-05,0.0,0.00719]
[1777616982511,66.59,77126.32,66.1,-4e-05,0.0,0.00719]
[1777616987546,66.59,77126.16,66.1,-4e-05,0.0,0.00719]
[1777616992581,66.59,77126.97,66.1,-4e-05,0.0,0.00718]
[1777616997615,66.59,77129.93,66.1,-4e-05,0.0,0.00715]
[1777617002652,66.59,77135.68,66.1,-4e-05,0.0,0.0071]
[1777617007686,66.59,77136.42,66.1,-4e-05,0.0,0.00709]
[1777617012721,66.59,77140.41,66.1,-4e-05,0.0,0.00705]
[1777617017756,66.59,77134.24,66.1,-4e-05,0.0,0.00711]
[1777617022791,66.59,77127.16,66.1,-4e-05,0.0,0.00718]
[1777617027826,66.59,77123.22,66.1,-4e-05,0.0,0.00722]
[1777617032861,66.59,77126.68,66.1,-4e-05,0.0,0.00715]
[1777617040917,66.59,77126.47,66.1,-4e-05,0.0,0.00715]
[1777617045952,66.59,77126.05,66.1,-4e-05,0.0,0.00716]
[1777617050987,66.59,77125.83,66.1,-4e-05,0.0,0.00716]
[1777617056022,66.59,77125.62,66.1,-4e-05,0.0,0.00716]
[1777617061057,66.59,77124.88,66.1,-4e-05,0.0,0.00717]
[1777617066092,66.59,77124.93,66.1,-4e-05,0.0,0.00717]
[1777617073141,66.59,77125.2,66.1,-4e-05,0.0,0.00716]
[1777617078176,66.59,77127.3,66.1,-4e-05,0.0,0.00714]
[1777617083211,66.59,77128.65,66.1,-4e-05,0.0,0.00713]
[1777617090496,66.59,77128.38,66.1,-4e-05,0.0,0.00713]
[1777617096302,66.59,77126.63,66.1,-4e-05,0.0,0.00711]
[1777617101337,66.59,77125.59,66.1,-4e-05,0.0,0.00712]
[1777617106372,66.59,77125.77,66.1,-4e-05,0.0,0.00712]
[1777617111407,66.59,77126.21,66.1,-4e-05,0.0,0.00712]
[1777617116441,66.59,77126.13,66.1,-4e-05,0.0,0.00712]
[1777617121477,66.59,77126.24,66.1,-4e-05,0.0,0.00712]
[1777617128829,66.59,77126.22,66.1,-4e-05,0.0,0.00712]
[1777617135575,66.59,77124.88,66.1,-4e-05,0.0,0.00713]
[1777617140609,66.59,77122.45,66.1,-4e-05,0.0,0.00715]
[1777617145646,66.59,77121.82,66.1,-4e-05,0.0,0.00716]
[1777617150682,66.59,77121.86,66.1,-4e-05,0.0,0.00716]
[1777617155716,66.59,77118.6,66.1,-4e-05,0.0,0.00715]
[1777617160752,66.59,77119.93,66.1,-4e-05,0.0,0.00714]
[1777617165787,66.59,77117.5,66.1,-4e-05,0.0,0.00716]
[1777617170822,66.59,77116.85,66.1,-4e-05,0.0,0.00717]
[1777617175856,66.59,77116.93,66.1,-4e-05,0.0,0.00717]
[1777617180892,66.59,77114.95,66.1,-4e-05,0.0,0.00719]
[1777617185927,66.59,77114.33,66.1,-4e-05,0.0,0.0072]
[1777617190962,66.59,77110.87,66.1,-4e-05,0.0,0.00723]
[1777617195997,66.59,77110.6,66.1,-4e-05,0.0,0.00723]
[1777617202040,66.59,77112.55,66.1,-4e-05,0.0,0.00722]
[1777617207074,66.59,77117.88,66.1,-4e-05,0.0,0.00716]
[1777617212110,66.59,77119.09,66.1,-4e-05,0.0,0.00711]
[1777617217146,66.59,77118.71,66.1,-4e-05,0.0,0.00711]
[1777617222180,66.59,77119.14,66.1,-4e-05,0.0,0.00711]
[1777617227215,66.59,77119.09,66.1,-4e-05,0.0,0.00711]
[1777617232251,66.59,77111.46,66.1,-4e-05,0.0,0.00719]
[1777617237286,66.59,77110.86,66.1,-4e-05,0.0,0.00719]
[1777617242321,66.59,77111.98,66.1,-4e-05,0.0,0.00718]
[1777617250377,66.59,77111.59,66.1,-4e-05,0.0,0.00719]
[1777617255412,66.59,77112.67,66.1,-4e-05,0.0,0.00718]
[1777617260447,66.59,77113.73,66.1,-4e-05,0.0,0.00716]
[1777617265482,66.59,77113.51,66.1,-4e-05,0.0,0.00717]
[1777617270516,66.59,77113.42,66.1,-4e-05,0.0,0.00717]
[1777617275552,66.59,77120.2,66.1,-4e-05,0.0,0.00706]
[1777617281594,66.59,77120.18,66.1,-4e-05,0.0,0.00706]
[1777617286633,66.59,77118.4,66.1,-4e-05,0.0,0.00708]
[1777617291668,66.59,77119.92,66.1,-4e-05,0.0,0.00706]
[1777617296703,66.59,77124.89,66.1,-4e-05,0.0,0.00701]
[1777617297710,66.59,77141.67,66.1,-4e-05,0.0,0.00685]
[1777617303752,66.59,77147.76,66.1,-4e-05,0.0,0.00679]
[1777617308787,66.59,77149.13,66.1,-4e-05,0.0,0.00678]
[1777617314830,66.59,77150.15,66.1,-4e-05,0.0,0.00677]
[1777617319865,66.59,77150.53,66.1,-4e-05,0.0,0.00677]
[1777617324900,66.59,77149.34,66.1,-4e-05,0.0,0.00678]
[1777617330942,66.59,77149.17,66.1,-4e-05,0.0,0.00678]
[1777617335977,66.59,77149.61,66.1,-4e-05,0.0,0.00674]
[1777617341011,66.59,77149.82,66.1,-4e-05,0.0,0.00674]
[1777617346046,66.59,77149.66,66.1,-4e-05,0.0,0.00674]
[1777617351082,66.59,77143.73,66.1,-4e-05,0.0,0.00679]
[1777617356117,66.59,77143.77,66.1,-4e-05,0.0,0.00679]
[1777617361152,66.59,77144.0,66.1,-4e-05,0.0,0.00679]
[1777617366188,66.59,77144.33,66.1,-4e-05,0.0,0.00679]
[1777617371223,66.59,77142.85,66.1,-4e-05,0.0,0.0068]
[1777617376258,66.59,77143.29,66.1,-4e-05,0.0,0.0068]
[1777617382300,66.59,77144.95,66.1,-4e-05,0.0,0.00678]
[1777617387334,66.59,77143.11,66.1,-4e-05,0.0,0.0068]
[1777617392370,66.59,77143.07,66.1,-4e-05,0.0,0.00676]
[1777617397405,66.59,77140.1,66.1,-4e-05,0.0,0.00679]
[1777617402440,66.59,77140.76,66.1,-4e-05,0.0,0.00679]
[1777617408482,66.59,77129.71,66.1,-4e-05,0.0,0.00689]
[1777617413517,66.59,77129.28,66.1,-4e-05,0.0,0.0069]
[1777617418552,66.59,77128.56,66.1,-4e-05,0.0,0.0069]
[1777617423587,66.59,77127.75,66.1,-4e-05,0.0,0.00691]
[1777617428623,66.59,77127.34,66.1,-4e-05,0.0,0.00692]
[1777617433658,66.59,77121.13,66.1,-4e-05,0.0,0.00698]
[1777617438694,66.59,77121.07,66.1,-4e-05,0.0,0.00698]
[1777617443728,66.59,77120.68,66.1,-4e-05,0.0,0.00698]
[1777617448763,66.59,77118.26,66.1,-4e-05,0.0,0.00701]
[1777617455812,66.59,77116.57,66.1,-4e-05,0.0,0.00698]
[1777617460847,66.59,77117.25,66.1,-4e-05,0.0,0.00698]
[1777617465881,66.59,77118.44,66.1,-4e-05,0.0,0.00697]
[1777617470917,66.59,77109.43,66.1,-4e-05,0.0,0.00706]
[1777617475952,66.59,77107.76,66.1,-4e-05,0.0,0.00707]
[1777617480987,66.59,77107.44,66.1,-4e-05,0.0,0.00707]
[1777617486022,66.59,77102.51,66.1,-4e-05,0.0,0.00712]
[1777617492064,66.59,77102.3,66.1,-4e-05,0.0,0.00713]
[1777617497099,66.59,77101.99,66.1,-4e-05,0.0,0.00713]
[1777617502134,66.59,77102.21,66.1,-4e-05,0.0,0.00713]
[1777617508175,66.59,77102.22,66.1,-4e-05,0.0,0.00713]
[1777617513211,66.59,77101.27,66.1,-4e-05,0.0,0.0071]
[1777617518247,66.59,77101.53,66.1,-4e-05,0.0,0.0071]
[1777617523280,66.59,77098.36,66.1,-4e-05,0.0,0.00713]
[1777617527309,66.59,77084.46,66.1,-4e-05,0.0,0.00727]
[1777617532344,66.59,77079.9,66.1,-4e-05,0.0,0.00732]
[1777617537379,66.59,77076.85,66.1,-4e-05,0.0,0.00735]
[1777617542460,66.59,77057.11,66.1,-4e-05,0.0,0.00755]
[1777617545439,66.59,77044.0,66.1,-4e-05,0.0,0.0077]
[1777617550478,66.59,77041.42,66.1,-4e-05,0.0,0.00772]
[1777617555514,66.59,77036.93,66.1,-5e-05,0.0,0.00777]
[1777617560548,66.59,77029.43,66.1,-5e-05,0.0,0.00785]
[1777617565584,66.59,77028.58,66.1,-5e-05,0.0,0.00786]
[1777617570619,66.59,77025.47,66.1,-5e-05,0.0,0.0079]
[1777617575654,66.59,77023.12,66.1,-5e-05,0.0,0.00788]
[1777617580690,66.59,77025.73,66.1,-5e-05,0.0,0.00785]
[1777617585725,66.59,77027.69,66.1,-5e-05,0.0,0.00783]
[1777617590759,66.59,77025.64,66.1,-5e-05,0.0,0.00785]
[1777617595795,66.59,77033.52,66.1,-5e-05,0.0,0.00777]
[1777617600830,66.59,77034.09,66.1,-5e-05,0.0,0.00776]
[1777617605866,66.59,77033.76,66.1,-5e-05,0.0,0.00777]
[1777617610908,66.59,77027.0,66.1,-5e-05,0.0,0.00784]
[1777617615945,66.59,77026.94,66.1,-5e-05,0.0,0.00784]
[1777617621986,66.59,77024.03,66.1,-5e-05,0.0,0.00787]
[1777617628026,66.59,77021.66,66.1,-5e-05,0.0,0.0079]
[1777617633062,66.59,77022.83,66.1,-5e-05,0.0,0.00784]
[1777617638097,66.59,77025.26,66.1,-5e-05,0.0,0.00782]
[1777617643132,66.59,77026.0,66.1,-5e-05,0.0,0.00781]
[1777617648167,66.59,77024.68,66.1,-5e-05,0.0,0.00782]
[1777617653203,66.59,77023.8,66.1,-5e-05,0.0,0.00783]
[1777617658238,66.59,77023.62,66.1,-5e-05,0.0,0.00784]
[1777617663273,66.59,77018.86,66.1,-5e-05,0.0,0.00789]
[1777617666908,66.59,77015.53,66.1,-5e-05,0.0,0.00792]
[1777617672337,66.59,77000.27,66.1,-5e-05,0.0,0.0081]
[1777617677372,66.59,76999.1,66.1,-5e-05,0.0,0.00811]
[1777617682407,66.59,76997.87,66.1,-5e-05,0.0,0.00812]
[1777617687441,66.59,76997.67,66.1,-5e-05,0.0,0.00813]
[1777617692477,66.59,76997.58,66.1,-5e-05,0.0,0.00808]
[1777617697512,66.59,76997.57,66.1,-5e-05,0.0,0.00808]
[1777617702547,66.59,76997.07,66.1,-5e-05,0.0,0.00809]
[1777617707582,66.59,76997.29,66.1,-5e-05,0.0,0.00809]
[1777617712617,66.59,76997.18,66.1,-5e-05,0.0,0.00809]
[1777617717651,66.59,76996.68,66.1,-5e-05,0.0,0.00809]
[1777617722687,66.59,76982.3,66.1,-5e-05,0.0,0.00826]
[1777617723845,66.59,76970.67,66.1,-5e-05,0.0,0.0084]
[1777617725708,66.59,76958.96,66.1,-5e-05,0.0,0.00853]
[1777617727723,66.59,76942.8,66.1,-5e-05,0.0,0.00873]
[1777617732758,66.59,76945.13,66.1,-5e-05,0.0,0.0087]
[1777617737795,66.59,76957.01,66.1,-5e-05,0.0,0.00856]
[1777617742829,66.59,76958.54,66.1,-5e-05,0.0,0.00854]
[1777617746857,66.59,76970.58,66.1,-5e-05,0.0,0.0084]
[1777617751892,66.59,76978.58,66.1,-5e-05,0.0,0.00826]
[1777617754916,66.59,76994.53,66.1,-5e-05,0.0,0.00808]
[1777617759951,66.59,76994.17,66.1,-5e-05,0.0,0.00808]
[1777617764986,66.59,76999.4,66.1,-5e-05,0.0,0.00802]
[1777617770022,66.59,76999.67,66.1,-5e-05,0.0,0.00802]
[1777617775057,66.59,76997.65,66.1,-5e-05,0.0,0.00804]
[1777617780092,66.59,76999.53,66.1,-5e-05,0.0,0.00802]
[1777617785127,66.59,76999.26,66.1,-5e-05,0.0,0.00802]
[1777617790162,66.59,76985.81,66.1,-5e-05,0.0,0.00818]
[1777617795202,66.59,76978.69,66.1,-5e-05,0.0,0.00826]
[1777617800237,66.59,76977.37,66.1,-5e-05,0.0,0.00827]
[1777617803815,66.59,76976.28,66.1,-5e-05,0.0,0.00829]
[1777617805272,66.59,76961.66,66.1,-5e-05,0.0,0.00846]
[1777617807786,66.59,76960.86,66.1,-5e-05,0.0,0.00847]
[1777617810036,66.59,76961.13,66.1,-5e-05,0.0,0.00846]
[1777617811756,66.59,76960.69,66.1,-5e-05,0.0,0.00847]
[1777617817356,66.59,76958.59,66.1,-5e-05,0.0,0.00845]
[1777617822392,66.59,76963.1,66.1,-5e-05,0.0,0.0084]
[1777617827427,66.59,76964.67,66.1,-5e-05,0.0,0.00838]
[1777617832462,66.59,76964.26,66.1,-5e-05,0.0,0.00838]
[1777617837497,66.59,76957.93,66.1,-5e-05,0.0,0.00846]
[1777617842532,66.59,76954.44,66.1,-5e-05,0.0,0.0085]
[1777617847568,66.59,76956.59,66.1,-5e-05,0.0,0.00847]
[1777617852603,66.59,76961.94,66.1,-5e-05,0.0,0.00841]
[1777617857638,66.59,76965.34,66.1,-5e-05,0.0,0.00837]
[1777617862673,66.59,76969.31,66.1,-5e-05,0.0,0.00832]
[1777617867707,66.59,76960.16,66.1,-5e-05,0.0,0.00843]
[1777617872743,66.59,76962.96,66.1,-5e-05,0.0,0.00835]
[1777617876280,66.59,76962.82,66.1,-5e-05,0.0,0.00835]
[1777617876771,66.59,76983.3,66.1,-5e-05,0.0,0.00812]
[1777617879245,66.59,76993.37,66.1,-5e-05,0.0,0.008]
[1777617879690,66.59,76993.37,66.1,-5e-05,0.0,0.008]
[1777617880806,66.59,77012.37,66.1,-5e-05,0.0,0.00779]
[1777617882352,66.59,77008.95,66.1,-5e-05,0.0,0.00783]
[1777617887856,66.59,77012.16,66.1,-5e-05,0.0,0.00779]
[1777617892209,66.59,77016.34,66.1,-5e-05,0.0,0.00775]
[1777617892891,66.59,77038.42,66.1,-4e-05,0.0,0.00751]
[1777617894010,66.59,77038.42,66.1,-4e-05,0.0,0.00751]
[1777617896965,66.59,77038.17,66.1,-4e-05,0.0,0.00751]
[1777617899941,66.59,77046.58,66.1,-4e-05,0.0,0.00743]
[1777617903823,66.59,77049.49,66.1,-4e-05,0.0,0.00739]
[1777617907067,66.59,77050.12,66.1,-4e-05,0.0,0.00739]
[1777617909201,66.59,77049.81,66.1,-4e-05,0.0,0.00739]
[1777617915052,66.59,77053.09,66.1,-4e-05,0.0,0.00736]
[1777617920130,66.59,77051.61,66.1,-4e-05,0.0,0.00737]
[1777617925164,66.59,77055.6,66.1,-4e-05,0.0,0.00733]
[1777617930199,66.59,77049.2,66.1,-4e-05,0.0,0.0074]
[1777617935235,66.59,77048.37,66.1,-4e-05,0.0,0.00737]
[1777617941277,66.59,77050.5,66.1,-4e-05,0.0,0.00734]
[1777617946503,66.59,77050.54,66.1,-4e-05,0.0,0.00734]
[1777617952355,66.59,77047.06,66.1,-4e-05,0.0,0.00738]
[1777617957389,66.59,77046.58,66.1,-4e-05,0.0,0.00739]
[1777617962153,66.59,77045.66,66.1,-4e-05,0.0,0.0074]
[1777617962161,66.59,77045.66,66.1,-4e-05,0.0,0.0074]
[1777617969475,66.59,77022.04,66.1,-4e-05,0.0,0.00765]
[1777617974513,66.59,77011.72,66.1,-5e-05,0.0,0.00776]
[1777617979548,66.59,77010.51,66.1,-5e-05,0.0,0.00777]
[1777617984583,66.59,77010.35,66.1,-5e-05,0.0,0.00777]
[1777617989617,66.59,77012.62,66.1,-5e-05,0.0,0.00775]
[1777617994653,66.59,77012.79,66.1,-4e-05,0.0,0.0077]
[1777617999688,66.59,77004.78,66.1,-5e-05,0.0,0.00779]
[1777618004723,66.59,76998.46,66.1,-5e-05,0.0,0.00786]
[1777618009757,66.59,76999.52,66.1,-5e-05,0.0,0.00785]
[1777618014798,66.59,76998.42,66.1,-5e-05,0.0,0.00786]
[1777618019833,66.59,76998.2,66.1,-5e-05,0.0,0.00787]
[1777618024868,66.59,76996.64,66.1,-5e-05,0.0,0.00788]
[1777618030911,66.59,76996.64,66.1,-5e-05,0.0,0.00788]
[1777618034938,66.59,76983.83,66.1,-5e-05,0.0,0.00803]
[1777618039973,66.59,76987.27,66.1,-5e-05,0.0,0.00799]
[1777618045009,66.59,76987.01,66.1,-5e-05,0.0,0.00799]
[1777618050043,66.59,76980.75,66.1,-5e-05,0.0,0.00806]
[1777618055078,66.59,76979.11,66.1,-5e-05,0.0,0.00804]
[1777618060113,66.59,76982.31,66.1,-5e-05,0.0,0.008]
[1777618065148,66.59,76985.17,66.1,-5e-05,0.0,0.00797]
[1777618070183,66.59,76984.94,66.1,-5e-05,0.0,0.00797]
[1777618075219,66.59,76985.17,66.1,-5e-05,0.0,0.00797]
[1777618080256,66.59,76984.3,66.1,-5e-05,0.0,0.00798]
[1777618085291,66.59,76982.78,66.1,-5e-05,0.0,0.00799]
[1777618090326,66.59,76983.02,66.1,-5e-05,0.0,0.00799]
[1777618095361,66.59,76979.71,66.1,-5e-05,0.0,0.00803]
[1777618100396,66.59,76977.23,66.1,-5e-05,0.0,0.00806]
[1777618105431,66.59,76970.05,66.1,-5e-05,0.0,0.00814]
[1777618107778,66.59,76970.33,66.1,-5e-05,0.0,0.00814]
[1777618110818,66.59,76958.8,66.1,-5e-05,0.0,0.00827]
[1777618112843,66.59,76967.54,66.1,-5e-05,0.0,0.00812]
[1777618118473,66.59,76966.96,66.1,-5e-05,0.0,0.00813]
[1777618126578,66.59,76966.19,66.1,-5e-05,0.0,0.00814]
[1777618131613,66.59,76970.01,66.1,-5e-05,0.0,0.0081]
[1777618136648,66.59,76968.43,66.1,-5e-05,0.0,0.00811]
[1777618141685,66.59,76969.07,66.1,-5e-05,0.0,0.00811]
[1777618146720,66.59,76967.17,66.1,-5e-05,0.0,0.00813]
[1777618151755,66.59,76969.67,66.1,-5e-05,0.0,0.0081]
[1777618156790,66.59,76969.81,66.1,-5e-05,0.0,0.0081]
[1777618161825,66.59,76960.94,66.1,-5e-05,0.0,0.0082]
[1777618166860,66.59,76970.61,66.1,-5e-05,0.0,0.00809]
[1777618171894,66.59,76971.15,66.1,-5e-05,0.0,0.00804]
[1777618176930,66.59,76970.53,66.1,-5e-05,0.0,0.00805]
[1777618181965,66.59,76971.88,66.1,-5e-05,0.0,0.00803]
[1777618187000,66.59,76973.99,66.1,-5e-05,0.0,0.00801]
[1777618192037,66.59,76961.65,66.1,-5e-05,0.0,0.00815]
[1777618197072,66.59,76961.32,66.1,-5e-05,0.0,0.00815]
[1777618202107,66.59,76958.02,66.1,-5e-05,0.0,0.00819]
[1777618207142,66.59,76959.74,66.1,-5e-05,0.0,0.00817]
[1777618212177,66.59,76966.72,66.1,-5e-05,0.0,0.00809]
[1777618217211,66.59,76975.54,66.1,-5e-05,0.0,0.00799]
[1777618220234,66.59,76961.77,66.1,-5e-05,0.0,0.00815]
[1777618225272,66.59,76944.07,66.1,-5e-05,0.0,0.00835]
[1777618226278,66.59,76927.79,66.1,-5e-05,0.0,0.00855]
[1777618231313,66.59,76915.07,66.1,-5e-05,0.0,0.00865]
[1777618236348,66.59,76902.96,66.1,-5e-05,0.0,0.0088]
[1777618236551,66.59,76902.96,66.1,-5e-05,0.0,0.0088]
[1777618237355,66.59,76871.93,66.1,-5e-05,0.0,0.00919]
[1777618238645,66.59,76863.72,66.1,-6e-05,0.0,0.0093]
[1777618239971,66.59,76871.51,66.1,-5e-05,0.0,0.0092]
[1777618244047,66.59,76883.37,66.1,-5e-05,0.0,0.00905]
[1777618249439,66.59,76883.2,66.1,-5e-05,0.0,0.00905]
[1777618254474,66.59,76889.74,66.1,-5e-05,0.0,0.00897]
[1777618259509,66.59,76900.99,66.1,-5e-05,0.0,0.00883]
[1777618264544,66.59,76900.06,66.1,-5e-05,0.0,0.00884]
[1777618267565,66.59,76886.28,66.1,-5e-05,0.0,0.00901]
[1777618272600,66.59,76889.24,66.1,-5e-05,0.0,0.00897]
[1777618277635,66.59,76889.01,66.1,-5e-05,0.0,0.00898]
[1777618282670,66.59,76895.68,66.1,-5e-05,0.0,0.00889]
[1777618287705,66.59,76889.23,66.1,-5e-05,0.0,0.00897]
[1777618289719,66.59,76864.48,66.1,-6e-05,0.0,0.00929]
[1777618291733,66.59,76874.51,66.1,-5e-05,0.0,0.00911]
[1777618296770,66.59,76882.25,66.1,-5e-05,0.0,0.00901]
[1777618301805,66.59,76889.0,66.1,-5e-05,0.0,0.00893]
[1777618306840,66.59,76900.28,66.1,-5e-05,0.0,0.00879]
[1777618311876,66.59,76901.75,66.1,-5e-05,0.0,0.00877]
[1777618316911,66.59,76899.31,66.1,-5e-05,0.0,0.0088]
[1777618321947,66.59,76901.65,66.1,-5e-05,0.0,0.00877]
[1777618326982,66.59,76903.27,66.1,-5e-05,0.0,0.00875]
[1777618332017,66.59,76914.2,66.1,-5e-05,0.0,0.00862]
[1777618337053,66.59,76906.5,66.1,-5e-05,0.0,0.00871]
[1777618342087,66.59,76907.18,66.1,-5e-05,0.0,0.0087]
[1777618348130,66.59,76911.91,66.1,-5e-05,0.0,0.00865]
[1777618353165,66.59,76914.81,66.1,-5e-05,0.0,0.00857]
[1777618358201,66.59,76912.67,66.1,-5e-05,0.0,0.00859]
[1777618363236,66.59,76922.21,66.1,-5e-05,0.0,0.00848]
[1777618368271,66.59,76921.31,66.1,-5e-05,0.0,0.00849]
[1777618373305,66.59,76929.04,66.1,-5e-05,0.0,0.0084]
[1777618378341,66.59,76937.5,66.1,-5e-05,0.0,0.0083]
[1777618383376,66.59,76943.24,66.1,-5e-05,0.0,0.00823]
[1777618386397,66.59,76955.02,66.1,-5e-05,0.0,0.00809]
[1777618391431,66.59,76961.6,66.1,-5e-05,0.0,0.00802]
[1777618396467,66.59,76948.21,66.1,-5e-05,0.0,0.00817]
[1777618401502,66.59,76948.36,66.1,-5e-05,0.0,0.00817]
[1777618406537,66.59,76947.51,66.1,-5e-05,0.0,0.00818]
[1777618411573,66.59,76946.21,66.1,-5e-05,0.0,0.00815]
[1777618416608,66.59,76955.09,66.1,-5e-05,0.0,0.00805]
[1777618421643,66.59,76967.94,66.1,-5e-05,0.0,0.00791]
[1777618426678,66.59,76964.63,66.1,-5e-05,0.0,0.00794]
[1777618431713,66.59,76963.91,66.1,-5e-05,0.0,0.00795]
[1777618436747,66.59,76965.59,66.1,-5e-05,0.0,0.00793]
[1777618441783,66.59,76963.97,66.1,-5e-05,0.0,0.00795]
[1777618446818,66.59,76969.0,66.1,-5e-05,0.0,0.00789]
[1777618451853,66.59,76962.24,66.1,-5e-05,0.0,0.00797]
[1777618456889,66.59,76961.49,66.1,-5e-05,0.0,0.00798]
[1777618461924,66.59,76960.29,66.1,-5e-05,0.0,0.00799]
[1777618466959,66.59,76963.32,66.1,-5e-05,0.0,0.00796]
[1777618471995,66.59,76962.17,66.1,-5e-05,0.0,0.00793]
[1777618477029,66.59,76966.49,66.1,-5e-05,0.0,0.00788]
[1777618486093,66.59,76969.38,66.1,-5e-05,0.0,0.00785]
[1777618491127,66.59,76972.59,66.1,-5e-05,0.0,0.00781]
[1777618496162,66.59,76972.9,66.1,-5e-05,0.0,0.00781]
[1777618501198,66.59,76973.16,66.1,-5e-05,0.0,0.00781]
[1777618506233,66.59,76977.69,66.1,-5e-05,0.0,0.00776]
[1777618510262,66.59,76989.39,66.1,-4e-05,0.0,0.00763]
[1777618515297,66.59,76995.5,66.1,-4e-05,0.0,0.00756]
[1777618518318,66.59,77009.79,66.1,-4e-05,0.0,0.00741]
[1777618524360,66.59,77011.33,66.1,-4e-05,0.0,0.0074]
[1777618529395,66.59,77014.04,66.1,-4e-05,0.0,0.00737]
[1777618534430,66.59,77016.69,66.1,-4e-05,0.0,0.0073]
[1777618539465,66.59,77018.7,66.1,-4e-05,0.0,0.00728]
[1777618541478,66.59,77034.72,66.1,-4e-05,0.0,0.00712]
[1777618546513,66.59,77038.07,66.1,-4e-05,0.0,0.00708]
[1777618551549,66.59,77030.03,66.1,-4e-05,0.0,0.00716]
[1777618556584,66.59,77031.29,66.1,-4e-05,0.0,0.00715]
[1777618561619,66.59,77032.05,66.1,-4e-05,0.0,0.00714]
[1777618566654,66.59,77037.46,66.1,-4e-05,0.0,0.00709]
[1777618571694,66.59,77047.17,66.1,-4e-05,0.0,0.00699]
[1777618576729,66.59,77047.13,66.1,-4e-05,0.0,0.00699]
[1777618581764,66.59,77045.59,66.1,-4e-05,0.0,0.00701]
[1777618582532,66.59,77045.59,66.1,-4e-05,0.0,0.00701]
[1777618586799,66.59,77061.0,66.1,-4e-05,0.0,0.00685]
[1777618587192,66.59,77061.0,66.1,-4e-05,0.0,0.00685]
[1777618589979,66.59,77066.43,66.1,-4e-05,0.0,0.0068]
[1777618593362,66.59,77064.38,66.1,-4e-05,0.0,0.00678]
[1777618598884,66.59,77064.69,66.1,-4e-05,0.0,0.00678]
[1777618603919,66.59,77067.14,66.1,-4e-05,0.0,0.00676]
[1777618608954,66.59,77071.72,66.1,-4e-05,0.0,0.00671]
[1777618613991,66.59,77079.87,66.1,-4e-05,0.0,0.00664]
[1777618619032,66.59,77088.02,66.1,-4e-05,0.0,0.00656]
[1777618624068,66.59,77090.01,66.1,-4e-05,0.0,0.00654]
[1777618629103,66.59,77090.83,66.1,-4e-05,0.0,0.00653]
[1777618634151,66.59,77079.49,66.1,-4e-05,0.0,0.00664]
[1777618639186,66.59,77079.29,66.1,-4e-05,0.0,0.00664]
[1777618644223,66.59,77079.04,66.1,-4e-05,0.0,0.00664]
[1777618649257,66.59,77079.54,66.1,-4e-05,0.0,0.00664]
[1777618654293,66.59,77077.45,66.1,-4e-05,0.0,0.00662]
[1777618659328,66.59,77077.77,66.1,-4e-05,0.0,0.00662]
[1777618664369,66.59,77077.02,66.1,-4e-05,0.0,0.00663]
[1777618669404,66.59,77077.32,66.1,-4e-05,0.0,0.00662]
[1777618674439,66.59,77079.55,66.1,-4e-05,0.0,0.0066]
[1777618679474,66.59,77080.17,66.1,-4e-05,0.0,0.0066]
[1777618683502,66.59,77060.5,66.1,-4e-05,0.0,0.00678]
[1777618688537,66.59,77053.61,66.1,-4e-05,0.0,0.00685]
[1777618693574,66.59,77052.69,66.1,-4e-05,0.0,0.00686]
[1777618698609,66.59,77053.2,66.1,-4e-05,0.0,0.00686]
[1777618703644,66.59,77052.41,66.1,-4e-05,0.0,0.00686]
[1777618708679,66.59,77053.27,66.1,-4e-05,0.0,0.00685]
[1777618714720,66.59,77055.54,66.1,-4e-05,0.0,0.0068]
[1777618719756,66.59,77053.66,66.1,-4e-05,0.0,0.00681]
[1777618722777,66.59,77040.77,66.1,-4e-05,0.0,0.00694]
[1777618725798,66.59,77029.16,66.1,-4e-05,0.0,0.00706]
[1777618730833,66.59,77029.45,66.1,-4e-05,0.0,0.00705]
[1777618735869,66.59,77030.15,66.1,-4e-05,0.0,0.00705]
[1777618741915,66.59,77030.3,66.1,-4e-05,0.0,0.00704]
[1777618746950,66.59,77028.72,66.1,-4e-05,0.0,0.00706]
[1777618751985,66.59,77023.19,66.1,-4e-05,0.0,0.00712]
[1777618757020,66.59,77022.35,66.1,-4e-05,0.0,0.00712]
[1777618762055,66.59,77020.59,66.1,-4e-05,0.0,0.00714]
[1777618767091,66.59,77019.34,66.1,-4e-05,0.0,0.00716]
[1777618772126,66.59,77022.33,66.1,-4e-05,0.0,0.00709]
[1777618777161,66.59,77025.31,66.1,-4e-05,0.0,0.00706]
[1777618783203,66.59,77026.9,66.1,-4e-05,0.0,0.00704]
[1777618788238,66.59,77016.74,66.1,-4e-05,0.0,0.00714]
[1777618791260,66.59,77005.12,66.1,-4e-05,0.0,0.00726]
[1777618796295,66.59,77002.62,66.1,-4e-05,0.0,0.00729]
[1777618798309,66.59,76985.6,66.1,-4e-05,0.0,0.00747]
[1777618799753,66.59,76985.6,66.1,-4e-05,0.0,0.00747]
[1777618802314,66.59,76967.05,66.1,-4e-05,0.0,0.00766]
[1777618804354,66.59,76980.25,66.1,-4e-05,0.0,0.00752]
[1777618805224,66.59,76980.25,66.1,-4e-05,0.0,0.00752]
[1777618806487,66.59,76982.11,66.1,-4e-05,0.0,0.0075]
[1777618810269,66.59,76981.08,66.1,-4e-05,0.0,0.00751]
[1777618814430,66.59,76993.61,66.1,-4e-05,0.0,0.00738]
[1777618819465,66.59,76995.73,66.1,-4e-05,0.0,0.00736]
[1777618820057,66.59,76995.73,66.1,-4e-05,0.0,0.00736]
[1777618825507,66.59,76999.01,66.1,-4e-05,0.0,0.00732]
[1777618830543,66.59,76998.01,66.1,-4e-05,0.0,0.00734]
[1777618835578,66.59,76998.12,66.1,-4e-05,0.0,0.00729]
[1777618840615,66.59,76997.83,66.1,-4e-05,0.0,0.0073]
[1777618845650,66.59,76998.57,66.1,-4e-05,0.0,0.00729]
[1777618850685,66.59,77003.06,66.1,-4e-05,0.0,0.00724]
[1777618855723,66.59,77003.94,66.1,-4e-05,0.0,0.00723]
[1777618860406,66.59,77003.99,66.1,-4e-05,0.0,0.00723]
[1777618865796,66.59,77003.61,66.1,-4e-05,0.0,0.00724]
[1777618870831,66.59,76998.36,66.1,-4e-05,0.0,0.00729]
[1777618875866,66.59,76988.29,66.1,-4e-05,0.0,0.0074]
[1777618880901,66.59,76987.12,66.1,-4e-05,0.0,0.00741]
[1777618884929,66.59,76974.24,66.1,-4e-05,0.0,0.00755]
[1777618889964,66.59,76970.18,66.1,-4e-05,0.0,0.00759]
[1777618894999,66.59,76961.69,66.1,-4e-05,0.0,0.00764]
[1777618900035,66.59,76963.91,66.1,-4e-05,0.0,0.00762]
[1777618905071,66.59,76964.23,66.1,-4e-05,0.0,0.00761]
[1777618910106,66.59,76964.76,66.1,-4e-05,0.0,0.00761]
[1777618915142,66.59,76967.59,66.1,-4e-05,0.0,0.00758]
[1777618920177,66.59,76979.55,66.1,-4e-05,0.0,0.00745]
[1777618925212,66.59,76978.71,66.1,-4e-05,0.0,0.00746]
[1777618930248,66.59,76981.61,66.1,-4e-05,0.0,0.00743]
[1777618935283,66.59,76984.11,66.1,-4e-05,0.0,0.0074]
[1777618940318,66.59,76987.07,66.1,-4e-05,0.0,0.00737]
[1777618945352,66.59,76986.74,66.1,-4e-05,0.0,0.00737]
[1777618950388,66.59,76988.1,66.1,-4e-05,0.0,0.00736]
[1777618955423,66.59,76983.27,66.1,-4e-05,0.0,0.00737]
[1777618960457,66.59,76986.72,66.1,-4e-05,0.0,0.00733]
[1777618965493,66.59,76986.61,66.1,-4e-05,0.0,0.00733]
[1777618970528,66.59,76986.19,66.1,-4e-05,0.0,0.00734]
[1777618975566,66.59,76984.46,66.1,-4e-05,0.0,0.00736]
[1777618980601,66.59,76985.63,66.1,-4e-05,0.0,0.00734]
[1777618985636,66.59,76982.77,66.1,-4e-05,0.0,0.00737]
[1777618991678,66.59,76983.15,66.1,-4e-05,0.0,0.00737]
[1777618996712,66.59,76982.85,66.1,-4e-05,0.0,0.00737]
[1777619001747,66.59,76980.96,66.1,-4e-05,0.0,0.00739]
[1777619006783,66.59,76980.5,66.1,-4e-05,0.0,0.0074]
[1777619009807,66.59,76957.9,66.1,-4e-05,0.0,0.00764]
[1777619014842,66.59,76955.75,66.1,-4e-05,0.0,0.00762]
[1777619019876,66.59,76955.59,66.1,-4e-05,0.0,0.00762]
[1777619022897,66.59,76943.53,66.1,-5e-05,0.0,0.00776]
[1777619027933,66.59,76945.11,66.1,-5e-05,0.0,0.00774]
[1777619033975,66.59,76948.8,66.1,-5e-05,0.0,0.0077]
[1777619039010,66.59,76953.01,66.1,-4e-05,0.0,0.00765]
[1777619044048,66.59,76952.83,66.1,-4e-05,0.0,0.00765]
[1777619049083,66.59,76953.23,66.1,-4e-05,0.0,0.00765]
[1777619054118,66.59,76949.52,66.1,-5e-05,0.0,0.00769]
[1777619059153,66.59,76955.46,66.1,-4e-05,0.0,0.00763]
[1777619064188,66.59,76963.45,66.1,-4e-05,0.0,0.00754]
[1777619069223,66.59,76963.49,66.1,-4e-05,0.0,0.00754]
[1777619074258,66.59,76962.93,66.1,-4e-05,0.0,0.0075]
[1777619079293,66.59,76957.3,66.1,-4e-05,0.0,0.00756]
[1777619084328,66.59,76958.57,66.1,-4e-05,0.0,0.00755]
[1777619089363,66.59,76960.12,66.1,-4e-05,0.0,0.00753]
[1777619094398,66.59,76960.13,66.1,-4e-05,0.0,0.00753]
[1777619100442,66.59,76962.28,66.1,-4e-05,0.0,0.00751]
[1777619105476,66.59,76963.41,66.1,-4e-05,0.0,0.0075]
[1777619110512,66.59,76963.41,66.1,-4e-05,0.0,0.0075]
[1777619115548,66.59,76968.27,66.1,-4e-05,0.0,0.00745]
[1777619120583,66.59,76966.77,66.1,-4e-05,0.0,0.00746]
[1777619125618,66.59,76966.54,66.1,-4e-05,0.0,0.00747]
[1777619130653,66.59,76964.94,66.1,-4e-05,0.0,0.00748]
[1777619135688,66.59,76971.56,66.1,-4e-05,0.0,0.00737]
[1777619140723,66.59,76970.49,66.1,-4e-05,0.0,0.00738]
[1777619145758,66.59,76971.55,66.1,-4e-05,0.0,0.00737]
[1777619150792,66.59,76972.02,66.1,-4e-05,0.0,0.00737]
[1777619156849,66.59,76974.54,66.1,-4e-05,0.0,0.00734]
[1777619160730,66.59,76975.87,66.1,-4e-05,0.0,0.00733]
[1777619164062,66.59,76972.02,66.1,-4e-05,0.0,0.00737]
[1777619169926,66.59,76972.37,66.1,-4e-05,0.0,0.00736]
[1777619174963,66.59,76970.24,66.1,-4e-05,0.0,0.00739]
[1777619179998,66.59,76967.76,66.1,-4e-05,0.0,0.00741]
[1777619186040,66.59,76969.3,66.1,-4e-05,0.0,0.0074]
[1777619191075,66.59,76964.3,66.1,-4e-05,0.0,0.00741]
[1777619196109,66.59,76969.5,66.1,-4e-05,0.0,0.00735]
[1777619201145,66.59,76965.82,66.1,-4e-05,0.0,0.00739]
[1777619206180,66.59,76968.45,66.1,-4e-05,0.0,0.00736]
[1777619211215,66.59,76970.17,66.1,-4e-05,0.0,0.00735]
[1777619216250,66.59,76970.06,66.1,-4e-05,0.0,0.00735]
[1777619221285,66.59,76977.33,66.1,-4e-05,0.0,0.00727]
[1777619226320,66.59,76977.33,66.1,-4e-05,0.0,0.00727]
[1777619231355,66.59,76976.84,66.1,-4e-05,0.0,0.00728]
[1777619236390,66.59,76980.9,66.1,-4e-05,0.0,0.00724]
[1777619240418,66.59,76993.02,66.1,-4e-05,0.0,0.00711]
[1777619245453,66.59,76998.39,66.1,-4e-05,0.0,0.00706]
[1777619250488,66.59,76994.91,66.1,-4e-05,0.0,0.00709]
[1777619255523,66.59,76995.17,66.1,-4e-05,0.0,0.00705]
[1777619260558,66.59,76996.15,66.1,-4e-05,0.0,0.00704]
[1777619265594,66.59,77003.13,66.1,-4e-05,0.0,0.00697]
[1777619270628,66.59,77007.64,66.1,-4e-05,0.0,0.00693]
[1777619275664,66.59,77007.89,66.1,-4e-05,0.0,0.00692]
[1777619280699,66.59,77008.79,66.1,-4e-05,0.0,0.00691]
[1777619285733,66.59,77007.59,66.1,-4e-05,0.0,0.00693]
[1777619290769,66.59,77007.1,66.1,-4e-05,0.0,0.00693]
[1777619295805,66.59,77007.0,66.1,-4e-05,0.0,0.00693]
[1777619300840,66.59,77007.02,66.1,-4e-05,0.0,0.00693]
[1777619305874,66.59,77006.19,66.1,-4e-05,0.0,0.00694]
[1777619311918,66.59,77006.28,66.1,-4e-05,0.0,0.0069]
[1777619316951,66.59,77006.74,66.1,-4e-05,0.0,0.0069]
[1777619322994,66.59,77006.8,66.1,-4e-05,0.0,0.0069]
[1777619328029,66.59,77006.06,66.1,-4e-05,0.0,0.0069]
[1777619333064,66.59,77006.75,66.1,-4e-05,0.0,0.0069]
[1777619337091,66.59,76994.93,66.1,-4e-05,0.0,0.00701]
[1777619342127,66.59,76989.75,66.1,-4e-05,0.0,0.00707]
[1777619347163,66.59,76990.11,66.1,-4e-05,0.0,0.00706]
[1777619352198,66.59,76990.65,66.1,-4e-05,0.0,0.00706]
[1777619355219,66.59,77004.29,66.1,-4e-05,0.0,0.00692]
[1777619357232,66.59,77021.99,66.1,-4e-05,0.0,0.00675]
[1777619361260,66.59,77039.37,66.1,-4e-05,0.0,0.00658]
[1777619366296,66.59,77040.99,66.1,-4e-05,0.0,0.00657]
[1777619371331,66.59,77043.39,66.1,-4e-05,0.0,0.00651]
[1777619376366,66.59,77041.12,66.1,-4e-05,0.0,0.00653]
[1777619381401,66.59,77046.35,66.1,-4e-05,0.0,0.00648]
[1777619386437,66.59,77053.39,66.1,-4e-05,0.0,0.00642]
[1777619391471,66.59,77059.08,66.1,-4e-05,0.0,0.00636]
[1777619396507,66.59,77060.5,66.1,-4e-05,0.0,0.00635]
[1777619401542,66.59,77068.65,66.1,-4e-05,0.0,0.00628]
[1777619406577,66.59,77055.68,66.1,-4e-05,0.0,0.00639]
[1777619411612,66.59,77052.42,66.1,-4e-05,0.0,0.00642]
[1777619416647,66.59,77053.04,66.1,-4e-05,0.0,0.00642]
[1777619422689,66.59,77051.78,66.1,-4e-05,0.0,0.00643]
[1777619427724,66.59,77047.16,66.1,-4e-05,0.0,0.00647]
[1777619432759,66.59,77047.61,66.1,-4e-05,0.0,0.00643]
[1777619437794,66.59,77045.93,66.1,-4e-05,0.0,0.00645]
[1777619443841,66.59,77047.03,66.1,-4e-05,0.0,0.00644]
[1777619450890,66.59,77047.18,66.1,-4e-05,0.0,0.00644]
[1777619455925,66.59,77047.23,66.1,-4e-05,0.0,0.00644]
[1777619462974,66.59,77047.43,66.1,-4e-05,0.0,0.00643]
[1777619468010,66.59,77046.98,66.1,-4e-05,0.0,0.00644]
[1777619473043,66.59,77042.71,66.1,-4e-05,0.0,0.00648]
[1777619479304,66.59,77042.68,66.1,-4e-05,0.0,0.00648]
[1777619489156,66.59,77043.78,66.1,-4e-05,0.0,0.00647]
[1777619494193,66.59,77043.84,66.1,-4e-05,0.0,0.00643]
[1777619499226,66.59,77048.21,66.1,-4e-05,0.0,0.00639]
[1777619504261,66.59,77054.51,66.1,-4e-05,0.0,0.00633]
[1777619509297,66.59,77055.13,66.1,-4e-05,0.0,0.00633]
[1777619514332,66.59,77052.15,66.1,-4e-05,0.0,0.00636]
[1777619519367,66.59,77051.7,66.1,-4e-05,0.0,0.00636]
[1777619524402,66.59,77053.66,66.1,-4e-05,0.0,0.00634]
[1777619529437,66.59,77052.1,66.1,-4e-05,0.0,0.00636]
[1777619534472,66.59,77049.61,66.1,-4e-05,0.0,0.00638]
[1777619539507,66.59,77045.1,66.1,-4e-05,0.0,0.00642]
[1777619544542,66.59,77041.47,66.1,-4e-05,0.0,0.00645]
[1777619549580,66.59,77042.31,66.1,-4e-05,0.0,0.00645]
[1777619554615,66.59,77046.66,66.1,-4e-05,0.0,0.00637]
[1777619559650,66.59,77043.06,66.1,-4e-05,0.0,0.0064]
[1777619566699,66.59,77039.3,66.1,-4e-05,0.0,0.00644]
[1777619571734,66.59,77039.4,66.1,-4e-05,0.0,0.00644]
[1777619576769,66.59,77039.47,66.1,-4e-05,0.0,0.00644]
[1777619581804,66.59,77039.72,66.1,-4e-05,0.0,0.00643]
[1777619586839,66.59,77039.93,66.1,-4e-05,0.0,0.00643]
[1777619591874,66.59,77039.92,66.1,-4e-05,0.0,0.00643]
[1777619596914,66.59,77038.71,66.1,-4e-05,0.0,0.00644]
[1777619601949,66.59,77040.57,66.1,-4e-05,0.0,0.00643]
[1777619607991,66.59,77041.52,66.1,-4e-05,0.0,0.00642]
[1777619613026,66.59,77038.49,66.1,-4e-05,0.0,0.00641]
[1777619618061,66.59,77036.46,66.1,-4e-05,0.0,0.00643]
[1777619623096,66.59,77033.04,66.1,-4e-05,0.0,0.00646]
[1777619628131,66.59,77032.55,66.1,-4e-05,0.0,0.00646]
[1777619633165,66.59,77029.3,66.1,-4e-05,0.0,0.0065]
[1777619638201,66.59,77024.41,66.1,-4e-05,0.0,0.00654]
[1777619643237,66.59,77023.83,66.1,-4e-05,0.0,0.00655]
[1777619648271,66.59,77023.92,66.1,-4e-05,0.0,0.00655]
[1777619654316,66.59,77016.1,66.1,-4e-05,0.0,0.00662]
[1777619660358,66.59,77016.21,66.1,-4e-05,0.0,0.00662]
[1777619665393,66.59,77016.09,66.1,-4e-05,0.0,0.00662]
[1777619670427,66.59,77018.91,66.1,-4e-05,0.0,0.00659]
[1777619675463,66.59,77021.15,66.1,-4e-05,0.0,0.00654]
[1777619680498,66.59,77021.41,66.1,-4e-05,0.0,0.00653]
[1777619685533,66.59,77021.56,66.1,-4e-05,0.0,0.00653]
[1777619690569,66.59,77021.32,66.1,-4e-05,0.0,0.00653]
[1777619695604,66.59,77019.8,66.1,-4e-05,0.0,0.00655]
[1777619700642,66.59,77022.97,66.1,-4e-05,0.0,0.00652]
[1777619705678,66.59,77025.52,66.1,-4e-05,0.0,0.00649]
[1777619711719,66.59,77024.47,66.1,-4e-05,0.0,0.0065]
[1777619716756,66.59,77025.54,66.1,-4e-05,0.0,0.00649]
[1777619721790,66.59,77022.62,66.1,-4e-05,0.0,0.00652]
[1777619726825,66.59,77022.61,66.1,-4e-05,0.0,0.00652]
[1777619731861,66.59,77022.94,66.1,-4e-05,0.0,0.00648]
[1777619732595,66.59,77022.94,66.1,-4e-05,0.0,0.00648]
[1777619737903,66.59,77013.92,66.1,-4e-05,0.0,0.00657]
[1777619742938,66.59,77009.5,66.1,-4e-05,0.0,0.00661]
[1777619746969,66.59,76993.07,66.1,-4e-05,0.0,0.00677]
[1777619752008,66.59,76992.38,66.1,-4e-05,0.0,0.00677]
[1777619758046,66.59,76993.77,66.1,-4e-05,0.0,0.00676]
[1777619763082,66.59,76995.12,66.1,-4e-05,0.0,0.00675]
[1777619768117,66.59,76995.37,66.1,-4e-05,0.0,0.00674]
[1777619773152,66.59,77003.98,66.1,-4e-05,0.0,0.00666]
[1777619778187,66.59,77007.84,66.1,-4e-05,0.0,0.00662]
[1777619783222,66.59,77008.15,66.1,-4e-05,0.0,0.00662]
[1777619788258,66.59,77006.72,66.1,-4e-05,0.0,0.00664]
[1777619793293,66.59,77006.24,66.1,-4e-05,0.0,0.0066]
[1777619798328,66.59,77000.26,66.1,-4e-05,0.0,0.00666]
[1777619803365,66.59,77000.02,66.1,-4e-05,0.0,0.00666]
[1777619808400,66.59,77002.88,66.1,-4e-05,0.0,0.00664]
[1777619813436,66.59,77012.14,66.1,-4e-05,0.0,0.00655]
[1777619818470,66.59,77014.82,66.1,-4e-05,0.0,0.00652]
[1777619823505,66.59,77014.5,66.1,-4e-05,0.0,0.00653]
[1777619828540,66.59,77020.1,66.1,-4e-05,0.0,0.00647]
[1777619833575,66.59,77020.54,66.1,-4e-05,0.0,0.00647]
[1777619838610,66.59,77020.93,66.1,-4e-05,0.0,0.00647]
[1777619843645,66.59,77021.05,66.1,-4e-05,0.0,0.00646]
[1777619848748,66.59,77022.01,66.1,-4e-05,0.0,0.00646]
[1777619855729,66.59,77023.71,66.1,-4e-05,0.0,0.0064]
[1777619860764,66.59,77031.33,66.1,-4e-05,0.0,0.00633]
[1777619865799,66.59,77035.4,66.1,-4e-05,0.0,0.0063]
[1777619870834,66.59,77036.23,66.1,-4e-05,0.0,0.00629]
[1777619875869,66.59,77036.82,66.1,-4e-05,0.0,0.00628]
[1777619880903,66.59,77036.67,66.1,-4e-05,0.0,0.00628]
[1777619885939,66.59,77036.13,66.1,-4e-05,0.0,0.00629]
[1777619890973,66.59,77035.1,66.1,-4e-05,0.0,0.0063]
[1777619897016,66.59,77035.42,66.1,-4e-05,0.0,0.0063]
[1777619903059,66.59,77026.85,66.1,-4e-05,0.0,0.00637]
[1777619908094,66.59,77026.71,66.1,-4e-05,0.0,0.00638]
[1777619911114,66.59,77034.32,66.1,-4e-05,0.0,0.00627]
[1777619916151,66.59,77037.73,66.1,-4e-05,0.0,0.00624]
[1777619921185,66.59,77037.41,66.1,-4e-05,0.0,0.00624]
[1777619926220,66.59,77039.86,66.1,-4e-05,0.0,0.00622]
[1777619931255,66.59,77038.98,66.1,-4e-05,0.0,0.00623]
[1777619936290,66.59,77038.85,66.1,-4e-05,0.0,0.00623]
[1777619941325,66.59,77038.98,66.1,-4e-05,0.0,0.00623]
[1777619946360,66.59,77038.64,66.1,-4e-05,0.0,0.00623]
[1777619951395,66.59,77038.73,66.1,-4e-05,0.0,0.00623]
[1777619956429,66.59,77044.72,66.1,-4e-05,0.0,0.00618]
[1777619961465,66.59,77048.09,66.1,-4e-05,0.0,0.00615]
[1777619966499,66.59,77053.42,66.1,-4e-05,0.0,0.0061]
[1777619971536,66.59,77053.07,66.1,-4e-05,0.0,0.00607]
[1777619976570,66.59,77053.7,66.1,-4e-05,0.0,0.00606]
[1777619981606,66.59,77053.4,66.1,-4e-05,0.0,0.00607]
[1777619986641,66.59,77056.69,66.1,-4e-05,0.0,0.00604]
[1777619988655,66.59,77041.62,66.1,-4e-05,0.0,0.00617]
[1777619993690,66.59,77037.38,66.1,-4e-05,0.0,0.00621]
[1777619998726,66.59,77025.3,66.1,-4e-05,0.0,0.00632]
[1777620003761,66.59,77029.45,66.1,-4e-05,0.0,0.00628]
[1777620008795,66.59,77025.38,66.1,-4e-05,0.0,0.00632]
[1777620014838,66.59,77039.9,66.1,-4e-05,0.0,0.00619]
[1777620019876,66.59,77047.6,66.1,-4e-05,0.0,0.00612]
[1777620024911,66.59,77046.67,66.1,-4e-05,0.0,0.00613]
[1777620029946,66.59,77048.91,66.1,-4e-05,0.0,0.00611]
[1777620034981,66.59,77054.58,66.1,-4e-05,0.0,0.00602]
[1777620040019,66.59,77058.17,66.1,-3e-05,0.0,0.00599]
[1777620045053,66.59,77063.5,66.1,-3e-05,0.0,0.00594]
[1777620050088,66.59,77069.18,66.1,-3e-05,0.0,0.0059]
[1777620055125,66.59,77073.57,66.1,-3e-05,0.0,0.00586]
[1777620062174,66.59,77072.45,66.1,-3e-05,0.0,0.00587]
[1777620067209,66.59,77073.37,66.1,-3e-05,0.0,0.00586]
[1777620072244,66.59,77077.6,66.1,-3e-05,0.0,0.00582]
[1777620077280,66.59,77076.81,66.1,-3e-05,0.0,0.00583]
[1777620082315,66.59,77073.67,66.1,-3e-05,0.0,0.00586]
[1777620090371,66.59,77070.38,66.1,-3e-05,0.0,0.00589]
[1777620095406,66.59,77070.65,66.1,-3e-05,0.0,0.00585]
[1777620100441,66.59,77073.05,66.1,-3e-05,0.0,0.00583]
[1777620105476,66.59,77074.3,66.1,-3e-05,0.0,0.00582]
[1777620110511,66.59,77073.67,66.1,-3e-05,0.0,0.00582]
[1777620115546,66.59,77071.2,66.1,-3e-05,0.0,0.00585]
[1777620120581,66.59,77072.24,66.1,-3e-05,0.0,0.00584]
[1777620125616,66.59,77071.15,66.1,-3e-05,0.0,0.00585]
[1777620130651,66.59,77071.82,66.1,-3e-05,0.0,0.00584]
[1777620135685,66.59,77072.4,66.1,-3e-05,0.0,0.00584]
[1777620140721,66.59,77072.1,66.1,-3e-05,0.0,0.00584]
[1777620143742,66.59,77058.05,66.1,-3e-05,0.0,0.00596]
[1777620148778,66.59,77051.43,66.1,-4e-05,0.0,0.00602]
[1777620153813,66.59,77049.07,66.1,-3e-05,0.0,0.006]
[1777620158849,66.59,77048.99,66.1,-3e-05,0.0,0.006]
[1777620163891,66.59,77039.11,66.1,-4e-05,0.0,0.00609]
[1777620168927,66.59,77036.11,66.1,-4e-05,0.0,0.00612]
[1777620173962,66.59,77024.61,66.1,-4e-05,0.0,0.00622]
[1777620178997,66.59,77020.08,66.1,-4e-05,0.0,0.00626]
[1777620184034,66.59,77021.41,66.1,-4e-05,0.0,0.00625]
[1777620187055,66.59,77005.73,66.1,-4e-05,0.0,0.00639]
[1777620192089,66.59,77006.17,66.1,-4e-05,0.0,0.00639]
[1777620196118,66.59,77018.97,66.1,-4e-05,0.0,0.00627]
[1777620201153,66.59,77028.18,66.1,-4e-05,0.0,0.00619]
[1777620206188,66.59,77029.76,66.1,-4e-05,0.0,0.00617]
[1777620211223,66.59,77029.66,66.1,-4e-05,0.0,0.00614]
[1777620216258,66.59,77031.64,66.1,-4e-05,0.0,0.00612]
[1777620221293,66.59,77029.69,66.1,-4e-05,0.0,0.00614]
[1777620226328,66.59,77036.35,66.1,-4e-05,0.0,0.00608]
[1777620231364,66.59,77039.92,66.1,-4e-05,0.0,0.00605]
[1777620236398,66.59,77043.7,66.1,-4e-05,0.0,0.00602]
[1777620241433,66.59,77046.63,66.1,-3e-05,0.0,0.00599]
[1777620246468,66.59,77041.85,66.1,-4e-05,0.0,0.00603]
[1777620251503,66.59,77040.14,66.1,-4e-05,0.0,0.00605]
[1777620256538,66.59,77038.07,66.1,-4e-05,0.0,0.00606]
[1777620261573,66.59,77040.43,66.1,-4e-05,0.0,0.00604]
[1777620266608,66.59,77041.33,66.1,-4e-05,0.0,0.00604]
[1777620271643,66.59,77042.55,66.1,-3e-05,0.0,0.00599]
[1777620276677,66.59,77041.75,66.1,-3e-05,0.0,0.006]
[1777620281713,66.59,77041.82,66.1,-3e-05,0.0,0.006]
[1777620286759,66.59,77041.78,66.1,-3e-05,0.0,0.006]
[1777620292791,66.59,77041.5,66.1,-3e-05,0.0,0.006]
[1777620297826,66.59,77041.23,66.1,-3e-05,0.0,0.006]
[1777620301854,66.59,77029.18,66.1,-4e-05,0.0,0.00611]
[1777620302861,66.59,77017.12,66.1,-4e-05,0.0,0.00622]
[1777620307897,66.59,77016.94,66.1,-4e-05,0.0,0.00622]
[1777620313550,66.59,77018.58,66.1,-4e-05,0.0,0.0062]
[1777620323003,66.59,77015.88,66.1,-4e-05,0.0,0.00623]
[1777620327034,66.59,77002.94,66.1,-4e-05,0.0,0.00634]
[1777620332072,66.59,76986.41,66.1,-4e-05,0.0,0.00646]
[1777620337106,66.59,76975.74,66.1,-4e-05,0.0,0.00656]
[1777620340127,66.59,76988.65,66.1,-4e-05,0.0,0.00644]
[1777620345162,66.59,76994.63,66.1,-4e-05,0.0,0.00639]
[1777620350197,66.59,76996.76,66.1,-4e-05,0.0,0.00637]
[1777620355232,66.59,76991.93,66.1,-4e-05,0.0,0.00641]
[1777620360266,66.59,76992.93,66.1,-4e-05,0.0,0.0064]
[1777620365302,66.59,76992.72,66.1,-4e-05,0.0,0.0064]
[1777620370337,66.59,76993.21,66.1,-4e-05,0.0,0.0064]
[1777620375372,66.59,76992.32,66.1,-4e-05,0.0,0.00641]
[1777620380476,66.59,76992.84,66.1,-4e-05,0.0,0.0064]
[1777620386449,66.59,76992.79,66.1,-4e-05,0.0,0.0064]
[1777620391483,66.59,76992.61,66.1,-4e-05,0.0,0.00637]
[1777620396519,66.59,76990.15,66.1,-4e-05,0.0,0.00639]
[1777620401557,66.59,76989.96,66.1,-4e-05,0.0,0.00639]
[1777620406592,66.59,76990.1,66.1,-4e-05,0.0,0.00639]
[1777620411627,66.59,76990.24,66.1,-4e-05,0.0,0.00639]
[1777620416662,66.59,76990.38,66.1,-4e-05,0.0,0.00639]
[1777620420690,66.59,76975.68,66.1,-4e-05,0.0,0.00653]
[1777620425728,66.59,76972.32,66.1,-4e-05,0.0,0.00656]
[1777620430763,66.59,76972.12,66.1,-4e-05,0.0,0.00656]
[1777620435798,66.59,76972.32,66.1,-4e-05,0.0,0.00656]
[1777620437819,66.59,76990.17,66.1,-4e-05,0.0,0.00639]
[1777620443861,66.59,76986.89,66.1,-4e-05,0.0,0.00642]
[1777620448896,66.59,76978.77,66.1,-4e-05,0.0,0.0065]
[1777620453931,66.59,76979.65,66.1,-4e-05,0.0,0.00645]
[1777620458965,66.59,76975.95,66.1,-4e-05,0.0,0.00649]
[1777620464001,66.59,76973.46,66.1,-4e-05,0.0,0.00651]
[1777620469037,66.59,76974.92,66.1,-4e-05,0.0,0.0065]
[1777620474072,66.59,76976.5,66.1,-4e-05,0.0,0.00648]
[1777620480114,66.59,76976.79,66.1,-4e-05,0.0,0.00648]
[1777620485149,66.59,76979.16,66.1,-4e-05,0.0,0.00646]
[1777620490185,66.59,76982.98,66.1,-4e-05,0.0,0.00642]
[1777620495221,66.59,76985.69,66.1,-4e-05,0.0,0.0064]
[1777620500256,66.59,76987.71,66.1,-4e-05,0.0,0.00638]
[1777620505291,66.59,76986.67,66.1,-4e-05,0.0,0.00639]
[1777620510325,66.59,76990.13,66.1,-4e-05,0.0,0.00636]
[1777620515361,66.59,76988.34,66.1,-4e-05,0.0,0.00634]
[1777620521403,66.59,76990.48,66.1,-4e-05,0.0,0.00632]
[1777620526936,66.59,76990.46,66.1,-4e-05,0.0,0.00632]
[1777620532481,66.59,76988.93,66.1,-4e-05,0.0,0.00633]
[1777620537516,66.59,76983.91,66.1,-4e-05,0.0,0.00638]
[1777620542551,66.59,76984.39,66.1,-4e-05,0.0,0.00637]
[1777620547585,66.59,76984.09,66.1,-4e-05,0.0,0.00638]
[1777620552621,66.59,76984.7,66.1,-4e-05,0.0,0.00637]
[1777620557656,66.59,76984.91,66.1,-4e-05,0.0,0.00637]
[1777620562691,66.59,76986.6,66.1,-4e-05,0.0,0.00635]
[1777620567726,66.59,76986.75,66.1,-4e-05,0.0,0.00635]
[1777620572761,66.59,76985.12,66.1,-4e-05,0.0,0.00633]
[1777620578803,66.59,76983.65,66.1,-4e-05,0.0,0.00634]
[1777620583838,66.59,76983.59,66.1,-4e-05,0.0,0.00634]
[1777620588873,66.59,76983.29,66.1,-4e-05,0.0,0.00635]
[1777620593908,66.59,76983.55,66.1,-4e-05,0.0,0.00634]
[1777620598943,66.59,76984.17,66.1,-4e-05,0.0,0.00634]
[1777620603978,66.59,76980.68,66.1,-4e-05,0.0,0.00637]
[1777620609013,66.59,76982.58,66.1,-4e-05,0.0,0.00635]
[1777620614049,66.59,76982.75,66.1,-4e-05,0.0,0.00635]
[1777620619084,66.59,76983.91,66.1,-4e-05,0.0,0.00634]
[1777620624735,66.59,76983.64,66.1,-4e-05,0.0,0.00634]
[1777620630161,66.59,76982.55,66.1,-4e-05,0.0,0.00635]
[1777620635196,66.59,76982.38,66.1,-4e-05,0.0,0.00632]
[1777620640399,66.59,76983.63,66.1,-4e-05,0.0,0.00631]
[1777620646273,66.59,76989.02,66.1,-4e-05,0.0,0.00626]
[1777620651309,66.59,76989.67,66.1,-4e-05,0.0,0.00625]
[1777620656343,66.59,76986.32,66.1,-4e-05,0.0,0.00628]
[1777620661378,66.59,76983.79,66.1,-4e-05,0.0,0.00631]
[1777620666413,66.59,76983.56,66.1,-4e-05,0.0,0.00631]
[1777620671448,66.59,76983.42,66.1,-4e-05,0.0,0.00631]
[1777620676483,66.59,76982.9,66.1,-4e-05,0.0,0.00631]
[1777620680512,66.59,76970.07,66.1,-4e-05,0.0,0.00643]
[1777620684938,66.59,76954.73,66.1,-4e-05,0.0,0.00658]
[1777620690582,66.59,76953.01,66.1,-4e-05,0.0,0.00659]
[1777620695617,66.59,76950.46,66.1,-4e-05,0.0,0.00658]
[1777620700652,66.59,76946.47,66.1,-4e-05,0.0,0.00662]
[1777620705687,66.59,76946.08,66.1,-4e-05,0.0,0.00662]
[1777620710722,66.59,76939.13,66.1,-4e-05,0.0,0.00669]
[1777620712745,66.59,76960.92,66.1,-4e-05,0.0,0.00648]
[1777620717779,66.59,76953.42,66.1,-4e-05,0.0,0.00655]
[1777620722814,66.59,76954.66,66.1,-4e-05,0.0,0.00654]
[1777620727849,66.59,76962.87,66.1,-4e-05,0.0,0.00646]
[1777620732884,66.59,76972.95,66.1,-4e-05,0.0,0.00637]
[1777620737921,66.59,76986.29,66.1,-4e-05,0.0,0.00625]
[1777620742956,66.59,76987.06,66.1,-4e-05,0.0,0.00624]
[1777620747991,66.59,76989.24,66.1,-4e-05,0.0,0.00622]
[1777620753028,66.59,76991.31,66.1,-4e-05,0.0,0.00617]
[1777620758062,66.59,76987.81,66.1,-4e-05,0.0,0.0062]
[1777620763096,66.59,76988.48,66.1,-4e-05,0.0,0.00619]
[1777620768132,66.59,76991.14,66.1,-4e-05,0.0,0.00617]
[1777620773167,66.59,76990.78,66.1,-4e-05,0.0,0.00617]
[1777620778209,66.59,76990.18,66.1,-4e-05,0.0,0.00618]
[1777620782237,66.59,77002.91,66.1,-4e-05,0.0,0.00606]
[1777620787272,66.59,76998.21,66.1,-4e-05,0.0,0.00611]
[1777620792308,66.59,76995.97,66.1,-4e-05,0.0,0.00613]
[1777620797343,66.59,76996.33,66.1,-4e-05,0.0,0.00612]
[1777620802834,66.59,76996.0,66.1,-4e-05,0.0,0.00613]
[1777620808683,66.59,76995.7,66.1,-4e-05,0.0,0.00613]
[1777620813974,66.59,76992.36,66.1,-4e-05,0.0,0.00612]
[1777620822518,66.59,76993.25,66.1,-4e-05,0.0,0.00612]
[1777620828560,66.59,76992.17,66.1,-4e-05,0.0,0.00613]
[1777620833596,66.59,76992.58,66.1,-4e-05,0.0,0.00612]
[1777620838630,66.59,76992.39,66.1,-4e-05,0.0,0.00612]
[1777620843665,66.59,76992.47,66.1,-4e-05,0.0,0.00612]
[1777620848700,66.59,76992.85,66.1,-4e-05,0.0,0.00612]
[1777620853735,66.59,76992.49,66.1,-4e-05,0.0,0.00612]
[1777620858770,66.59,76992.72,66.1,-4e-05,0.0,0.00612]
[1777620863805,66.59,76991.21,66.1,-4e-05,0.0,0.00613]
[1777620868840,66.59,76990.89,66.1,-4e-05,0.0,0.00614]
[1777620873875,66.59,76990.87,66.1,-4e-05,0.0,0.0061]
[1777620879918,66.59,76991.19,66.1,-4e-05,0.0,0.0061]
[1777620884953,66.59,76991.2,66.1,-4e-05,0.0,0.0061]
[1777620889988,66.59,76990.72,66.1,-4e-05,0.0,0.0061]
[1777620895023,66.59,76990.38,66.1,-4e-05,0.0,0.00611]
[1777620900058,66.59,76990.62,66.1,-4e-05,0.0,0.0061]
[1777620905093,66.59,76991.33,66.1,-4e-05,0.0,0.0061]
[1777620910129,66.59,76990.75,66.1,-4e-05,0.0,0.0061]
[1777620915164,66.59,76989.66,66.1,-4e-05,0.0,0.00611]
[1777620920198,66.59,76989.55,66.1,-4e-05,0.0,0.00611]
[1777620925234,66.59,76989.64,66.1,-4e-05,0.0,0.00611]
[1777620930269,66.59,76989.44,66.1,-4e-05,0.0,0.00612]
[1777620935304,66.59,76990.75,66.1,-4e-05,0.0,0.00607]
[1777620940339,66.59,77003.31,66.1,-3e-05,0.0,0.00596]
[1777620945374,66.59,77009.02,66.1,-3e-05,0.0,0.00591]
[1777620950409,66.59,77009.04,66.1,-3e-05,0.0,0.00591]
[1777620952841,66.59,77009.37,66.1,-3e-05,0.0,0.00591]
[1777620953980,66.59,76990.69,66.1,-4e-05,0.0,0.00607]
[1777620956023,66.59,76980.99,66.1,-4e-05,0.0,0.00616]
[1777620961490,66.59,76988.78,66.1,-4e-05,0.0,0.00609]
[1777620966525,66.59,76987.16,66.1,-4e-05,0.0,0.0061]
[1777620971560,66.59,76986.83,66.1,-4e-05,0.0,0.0061]
[1777620976595,66.59,76987.84,66.1,-4e-05,0.0,0.00609]
[1777620981629,66.59,76987.35,66.1,-4e-05,0.0,0.0061]
[1777620986665,66.59,76998.45,66.1,-4e-05,0.0,0.006]
[1777620991700,66.59,77006.61,66.1,-3e-05,0.0,0.0059]
[1777620996735,66.59,77002.72,66.1,-3e-05,0.0,0.00593]
[1777621001770,66.59,77001.79,66.1,-3e-05,0.0,0.00594]
[1777621007812,66.59,77002.13,66.1,-3e-05,0.0,0.00594]
[1777621012847,66.59,77000.76,66.1,-3e-05,0.0,0.00595]
[1777621017882,66.59,76997.17,66.1,-4e-05,0.0,0.00598]
[1777621022917,66.59,76996.61,66.1,-4e-05,0.0,0.00598]
[1777621027952,66.59,76996.32,66.1,-4e-05,0.0,0.00599]
[1777621032987,66.59,76996.73,66.1,-4e-05,0.0,0.00598]
[1777621038022,66.59,76994.26,66.1,-4e-05,0.0,0.006]
[1777621043057,66.59,76992.23,66.1,-4e-05,0.0,0.00602]
[1777621049101,66.59,76990.99,66.1,-4e-05,0.0,0.00603]
[1777621054136,66.59,76991.71,66.1,-4e-05,0.0,0.00599]
[1777621059171,66.59,76992.26,66.1,-4e-05,0.0,0.00599]
[1777621064206,66.59,76993.69,66.1,-4e-05,0.0,0.00597]
[1777621069241,66.59,76991.78,66.1,-4e-05,0.0,0.00599]
[1777621074276,66.59,76987.96,66.1,-4e-05,0.0,0.00602]
[1777621079631,66.59,76988.44,66.1,-4e-05,0.0,0.00602]
[1777621085176,66.59,76988.4,66.1,-4e-05,0.0,0.00602]
[1777621090388,66.59,76987.95,66.1,-4e-05,0.0,0.00602]
[1777621095423,66.59,76987.91,66.1,-4e-05,0.0,0.00603]
[1777621100457,66.59,76988.03,66.1,-4e-05,0.0,0.00602]
[1777621105493,66.59,76987.8,66.1,-4e-05,0.0,0.00603]
[1777621111535,66.59,76988.01,66.1,-4e-05,0.0,0.00599]
[1777621116570,66.59,76987.45,66.1,-4e-05,0.0,0.00599]
[1777621121604,66.59,76982.39,66.1,-4e-05,0.0,0.00604]
[1777621125633,66.59,76993.84,66.1,-3e-05,0.0,0.00594]
[1777621130668,66.59,76993.72,66.1,-3e-05,0.0,0.00594]
[1777621137717,66.59,76995.93,66.1,-3e-05,0.0,0.00592]
[1777621144766,66.59,76996.17,66.1,-3e-05,0.0,0.00592]
[1777621150810,66.59,76994.84,66.1,-3e-05,0.0,0.00593]
[1777621155845,66.59,76994.67,66.1,-3e-05,0.0,0.00593]
[1777621160880,66.59,76991.09,66.1,-3e-05,0.0,0.00596]
[1777621165918,66.59,76993.56,66.1,-3e-05,0.0,0.00594]
[1777621171960,66.59,76995.47,66.1,-3e-05,0.0,0.00589]
[1777621176995,66.59,76995.47,66.1,-3e-05,0.0,0.00589]
[1777621182029,66.59,76995.09,66.1,-3e-05,0.0,0.00589]
[1777621187065,66.59,76994.9,66.1,-3e-05,0.0,0.0059]
[1777621192100,66.59,76995.28,66.1,-3e-05,0.0,0.00589]
[1777621197135,66.59,76995.92,66.1,-3e-05,0.0,0.00589]
[1777621202170,66.59,76993.27,66.1,-3e-05,0.0,0.00591]
[1777621207204,66.59,76993.09,66.1,-3e-05,0.0,0.00591]
[1777621212240,66.59,76993.09,66.1,-3e-05,0.0,0.00591]
[1777621217274,66.59,76993.4,66.1,-3e-05,0.0,0.00591]
[1777621222310,66.59,76993.63,66.1,-3e-05,0.0,0.00591]
[1777621227345,66.59,76994.33,66.1,-3e-05,0.0,0.0059]
[1777621232380,66.59,76991.98,66.1,-3e-05,0.0,0.00589]
[1777621237415,66.59,76994.49,66.1,-3e-05,0.0,0.00587]
[1777621242451,66.59,76994.63,66.1,-3e-05,0.0,0.00587]
[1777621247485,66.59,76994.9,66.1,-3e-05,0.0,0.00586]
[1777621252520,66.59,76995.06,66.1,-3e-05,0.0,0.00586]
[1777621257555,66.59,76992.55,66.1,-3e-05,0.0,0.00588]
[1777621262590,66.59,76992.05,66.1,-3e-05,0.0,0.00589]
[1777621267625,66.59,76992.64,66.1,-3e-05,0.0,0.00588]
[1777621272660,66.59,76992.34,66.1,-3e-05,0.0,0.00588]
[1777621277697,66.59,76991.9,66.1,-3e-05,0.0,0.00589]
[1777621282731,66.59,76992.11,66.1,-3e-05,0.0,0.00589]
[1777621289436,66.59,76992.32,66.1,-3e-05,0.0,0.00588]
[1777621294816,66.59,76995.69,66.1,-3e-05,0.0,0.00582]
[1777621297837,66.59,77011.39,66.1,-3e-05,0.0,0.00569]
[1777621303880,66.59,77013.15,66.1,-3e-05,0.0,0.00568]
[1777621308916,66.59,77012.88,66.1,-3e-05,0.0,0.00568]
[1777621313951,66.59,77012.48,66.1,-3e-05,0.0,0.00568]
[1777621318986,66.59,77011.72,66.1,-3e-05,0.0,0.00569]
[1777621324022,66.59,77011.65,66.1,-3e-05,0.0,0.00569]
[1777621329056,66.59,77011.27,66.1,-3e-05,0.0,0.00569]
[1777621334384,66.59,77016.27,66.1,-3e-05,0.0,0.00565]
[1777621340133,66.59,77029.42,66.1,-3e-05,0.0,0.00554]
[1777621345168,66.59,77029.98,66.1,-3e-05,0.0,0.00554]
[1777621350203,66.59,77027.83,66.1,-3e-05,0.0,0.00555]
[1777621355238,66.59,77030.71,66.1,-3e-05,0.0,0.0055]
[1777621360273,66.59,77028.24,66.1,-3e-05,0.0,0.00552]
[1777621366315,66.59,77019.17,66.1,-3e-05,0.0,0.00559]
[1777621371350,66.59,77022.19,66.1,-3e-05,0.0,0.00557]
[1777621376385,66.59,77018.94,66.1,-3e-05,0.0,0.0056]
[1777621381420,66.59,77017.5,66.1,-3e-05,0.0,0.00561]
[1777621388469,66.59,77017.0,66.1,-3e-05,0.0,0.00561]
[1777621393504,66.59,77017.16,66.1,-3e-05,0.0,0.00561]
[1777621398538,66.59,77019.36,66.1,-3e-05,0.0,0.00559]
[1777621403574,66.59,77020.07,66.1,-3e-05,0.0,0.00559]
[1777621409616,66.59,77019.84,66.1,-3e-05,0.0,0.00559]
[1777621414651,66.59,77017.3,66.1,-3e-05,0.0,0.00558]
[1777621420693,66.59,77017.69,66.1,-3e-05,0.0,0.00557]
[1777621425728,66.59,77017.32,66.1,-3e-05,0.0,0.00558]
[1777621431137,66.59,77017.63,66.1,-3e-05,0.0,0.00557]
[1777621440024,66.59,77017.31,66.1,-3e-05,0.0,0.00558]
[1777621445868,66.59,77017.01,66.1,-3e-05,0.0,0.00558]
[1777621450903,66.59,77017.28,66.1,-3e-05,0.0,0.00558]
[1777621455938,66.59,77017.08,66.1,-3e-05,0.0,0.00558]
[1777621461980,66.59,77016.91,66.1,-3e-05,0.0,0.00558]
[1777621467016,66.59,77016.59,66.1,-3e-05,0.0,0.00558]
[1777621472051,66.59,77016.4,66.1,-3e-05,0.0,0.00555]
[1777621474065,66.59,76997.62,66.1,-3e-05,0.0,0.00571]
[1777621479099,66.59,76989.75,66.1,-3e-05,0.0,0.00577]
[1777621484135,66.59,76986.78,66.1,-3e-05,0.0,0.0058]
[1777621489170,66.59,76986.55,66.1,-3e-05,0.0,0.0058]
[1777621494205,66.59,76983.55,66.1,-3e-05,0.0,0.00583]
[1777621499240,66.59,76981.02,66.1,-3e-05,0.0,0.00585]
[1777621504276,66.59,76988.69,66.1,-3e-05,0.0,0.00578]
[1777621509310,66.59,76990.16,66.1,-3e-05,0.0,0.00577]
[1777621513338,66.59,77002.79,66.1,-3e-05,0.0,0.00566]
[1777621518373,66.59,77003.03,66.1,-3e-05,0.0,0.00566]
[1777621523408,66.59,77001.72,66.1,-3e-05,0.0,0.00567]
[1777621528443,66.59,76999.29,66.1,-3e-05,0.0,0.00569]
[1777621533478,66.59,76987.76,66.1,-3e-05,0.0,0.00576]
[1777621538521,66.59,76987.35,66.1,-3e-05,0.0,0.00576]
[1777621544564,66.59,76987.83,66.1,-3e-05,0.0,0.00576]
[1777621551612,66.59,76987.8,66.1,-3e-05,0.0,0.00576]
[1777621556647,66.59,76990.43,66.1,-3e-05,0.0,0.00573]
[1777621561682,66.59,76992.71,66.1,-3e-05,0.0,0.00572]
[1777621566717,66.59,76992.56,66.1,-3e-05,0.0,0.00572]
[1777621571753,66.59,76992.98,66.1,-3e-05,0.0,0.00571]
[1777621579809,66.59,76990.76,66.1,-3e-05,0.0,0.00573]
[1777621584843,66.59,76996.3,66.1,-3e-05,0.0,0.00569]
[1777621586858,66.59,77009.22,66.1,-3e-05,0.0,0.00558]
[1777621591892,66.59,77008.47,66.1,-3e-05,0.0,0.00555]
[1777621596928,66.59,77008.57,66.1,-3e-05,0.0,0.00555]
[1777621601963,66.59,77009.15,66.1,-3e-05,0.0,0.00555]
[1777621606998,66.59,77011.26,66.1,-3e-05,0.0,0.00553]
[1777621612033,66.59,77011.98,66.1,-3e-05,0.0,0.00552]
[1777621617068,66.59,77010.99,66.1,-3e-05,0.0,0.00553]
[1777621620089,66.59,77025.25,66.1,-3e-05,0.0,0.00542]
[1777621625124,66.59,77024.5,66.1,-3e-05,0.0,0.00542]
[1777621630159,66.59,77024.64,66.1,-3e-05,0.0,0.00542]
[1777621636200,66.59,77025.05,66.1,-3e-05,0.0,0.00542]
[1777621641236,66.59,77025.3,66.1,-3e-05,0.0,0.00542]
[1777621646271,66.59,77026.42,66.1,-3e-05,0.0,0.00541]
[1777621651306,66.59,77026.53,66.1,-3e-05,0.0,0.00538]
[1777621656343,66.59,77026.24,66.1,-3e-05,0.0,0.00538]
[1777621661378,66.59,77024.07,66.1,-3e-05,0.0,0.0054]
[1777621666413,66.59,77024.29,66.1,-3e-05,0.0,0.00539]
[1777621671448,66.59,77024.21,66.1,-3e-05,0.0,0.00539]
[1777621677490,66.59,77024.41,66.1,-3e-05,0.0,0.00539]
[1777621682525,66.59,77023.52,66.1,-3e-05,0.0,0.0054]
[1777621687560,66.59,77022.16,66.1,-3e-05,0.0,0.00541]
[1777621692595,66.59,77019.29,66.1,-3e-05,0.0,0.00543]
[1777621697630,66.59,77019.09,66.1,-3e-05,0.0,0.00543]
[1777621702664,66.59,77019.28,66.1,-3e-05,0.0,0.00543]
[1777621707700,66.59,77019.05,66.1,-3e-05,0.0,0.00544]
[1777621712735,66.59,77020.76,66.1,-3e-05,0.0,0.00539]
[1777621717770,66.59,77018.73,66.1,-3e-05,0.0,0.00541]
[1777621722805,66.59,77019.16,66.1,-3e-05,0.0,0.0054]
[1777621724820,66.59,77030.63,66.1,-3e-05,0.0,0.00531]
[1777621729855,66.59,77031.41,66.1,-3e-05,0.0,0.00531]
[1777621732776,66.59,77031.57,66.1,-3e-05,0.0,0.0053]
[1777621737913,66.59,77037.93,66.1,-3e-05,0.0,0.00526]
[1777621742948,66.59,77039.49,66.1,-3e-05,0.0,0.00524]
[1777621747983,66.59,77039.17,66.1,-3e-05,0.0,0.00525]
[1777621750993,66.59,77039.22,66.1,-3e-05,0.0,0.00525]
[1777621756041,66.59,77038.42,66.1,-3e-05,0.0,0.00525]
[1777621761077,66.59,77040.57,66.1,-3e-05,0.0,0.00523]
[1777621766112,66.59,77044.78,66.1,-3e-05,0.0,0.0052]
[1777621767848,66.59,77044.78,66.1,-3e-05,0.0,0.0052]
[1777621774168,66.59,77045.47,66.1,-3e-05,0.0,0.00517]
[1777621779203,66.59,77046.44,66.1,-3e-05,0.0,0.00516]
[1777621784238,66.59,77054.87,66.1,-3e-05,0.0,0.0051]
[1777621789274,66.59,77062.92,66.1,-3e-05,0.0,0.00504]
[1777621791288,66.59,77077.31,66.1,-3e-05,0.0,0.00493]
[1777621796324,66.59,77079.12,66.1,-3e-05,0.0,0.00492]
[1777621801359,66.59,77079.22,66.1,-3e-05,0.0,0.00492]
[1777621804165,66.59,77079.64,66.1,-3e-05,0.0,0.00491]
[1777621809415,66.59,77079.9,66.1,-3e-05,0.0,0.00491]
[1777621814450,66.59,77079.25,66.1,-3e-05,0.0,0.00492]
[1777621820492,66.59,77079.67,66.1,-3e-05,0.0,0.00491]
[1777621827541,66.59,77079.47,66.1,-3e-05,0.0,0.00491]
[1777621832576,66.59,77079.84,66.1,-3e-05,0.0,0.00488]
[1777621834149,66.59,77084.97,66.1,-3e-05,0.0,0.00485]
[1777621839625,66.59,77084.82,66.1,-3e-05,0.0,0.00485]
[1777621842990,66.59,77085.47,66.1,-3e-05,0.0,0.00484]
[1777621846357,66.59,77086.54,66.1,-3e-05,0.0,0.00483]
[1777621848687,66.59,77100.51,66.1,-3e-05,0.0,0.00474]
[1777621853960,66.59,77109.25,66.1,-3e-05,0.0,0.00467]
[1777621859766,66.59,77109.9,66.1,-3e-05,0.0,0.00467]
[1777621864801,66.59,77103.69,66.1,-3e-05,0.0,0.00471]
[1777621869836,66.59,77105.6,66.1,-3e-05,0.0,0.0047]
[1777621874871,66.59,77106.72,66.1,-3e-05,0.0,0.00469]
[1777621879906,66.59,77106.36,66.1,-3e-05,0.0,0.00469]
[1777621884941,66.59,77107.02,66.1,-3e-05,0.0,0.00469]
[1777621890983,66.59,77106.4,66.1,-3e-05,0.0,0.00469]
[1777621896017,66.59,77108.18,66.1,-3e-05,0.0,0.00465]
[1777621901053,66.59,77114.75,66.1,-3e-05,0.0,0.00461]
[1777621906088,66.59,77116.57,66.1,-3e-05,0.0,0.0046]
[1777621911123,66.59,77118.76,66.1,-3e-05,0.0,0.00458]
[1777621916143,66.59,77119.12,66.1,-3e-05,0.0,0.00458]
[1777621916159,66.59,77107.52,66.1,-3e-05,0.0,0.00466]
[1777621917846,66.59,77100.07,66.1,-3e-05,0.0,0.00471]
[1777621923207,66.59,77104.74,66.1,-3e-05,0.0,0.00468]
[1777621928242,66.59,77105.05,66.1,-3e-05,0.0,0.00468]
[1777621933278,66.59,77095.95,66.1,-3e-05,0.0,0.00474]
[1777621938313,66.59,77092.21,66.1,-3e-05,0.0,0.00477]
[1777621943348,66.59,77110.64,66.1,-3e-05,0.0,0.00464]
[1777621948383,66.59,77101.85,66.1,-3e-05,0.0,0.0047]
[1777621953418,66.59,77102.13,66.1,-3e-05,0.0,0.00467]
[1777621958453,66.59,77104.39,66.1,-3e-05,0.0,0.00465]
[1777621963487,66.59,77106.51,66.1,-3e-05,0.0,0.00464]
[1777621968523,66.59,77104.54,66.1,-3e-05,0.0,0.00465]
[1777621974565,66.59,77104.12,66.1,-3e-05,0.0,0.00465]
[1777621980607,66.59,77102.55,66.1,-3e-05,0.0,0.00467]
[1777621985772,66.59,77102.78,66.1,-3e-05,0.0,0.00466]
[1777621991684,66.59,77104.73,66.1,-3e-05,0.0,0.00465]
[1777621996719,66.59,77104.18,66.1,-3e-05,0.0,0.00465]
[1777622001754,66.59,77104.22,66.1,-3e-05,0.0,0.00465]
[1777622006789,66.59,77114.03,66.1,-3e-05,0.0,0.00459]
[1777622011824,66.59,77113.89,66.1,-3e-05,0.0,0.00456]
[1777622016861,66.59,77115.14,66.1,-3e-05,0.0,0.00455]
[1777622021895,66.59,77119.57,66.1,-3e-05,0.0,0.00452]
[1777622026932,66.59,77122.88,66.1,-3e-05,0.0,0.0045]
[1777622031987,66.59,77120.48,66.1,-3e-05,0.0,0.00452]
[1777622037022,66.59,77121.27,66.1,-3e-05,0.0,0.00451]
[1777622042057,66.59,77117.02,66.1,-3e-05,0.0,0.00454]
[1777622047092,66.59,77117.7,66.1,-3e-05,0.0,0.00453]
[1777622052126,66.59,77115.07,66.1,-3e-05,0.0,0.00455]
[1777622057162,66.59,77114.25,66.1,-3e-05,0.0,0.00456]
[1777622062196,66.59,77114.46,66.1,-3e-05,0.0,0.00456]
[1777622067232,66.59,77114.75,66.1,-3e-05,0.0,0.00455]
[1777622073274,66.59,77114.93,66.1,-3e-05,0.0,0.00453]
[1777622079315,66.59,77118.98,66.1,-3e-05,0.0,0.0045]
[1777622084351,66.59,77118.75,66.1,-3e-05,0.0,0.0045]
[1777622089386,66.59,77117.4,66.1,-3e-05,0.0,0.00451]
[1777622094421,66.59,77117.28,66.1,-3e-05,0.0,0.00451]
[1777622100305,66.59,77117.25,66.1,-3e-05,0.0,0.00451]
[1777622105497,66.59,77117.42,66.1,-3e-05,0.0,0.00451]
[1777622110533,66.59,77117.54,66.1,-3e-05,0.0,0.00451]
[1777622115569,66.59,77113.27,66.1,-3e-05,0.0,0.00454]
[1777622120603,66.59,77111.9,66.1,-3e-05,0.0,0.00455]
[1777622125638,66.59,77113.95,66.1,-3e-05,0.0,0.00453]
[1777622130675,66.59,77117.24,66.1,-3e-05,0.0,0.00451]
[1777622136718,66.59,77117.38,66.1,-3e-05,0.0,0.00448]
[1777622141753,66.59,77117.15,66.1,-3e-05,0.0,0.00448]
[1777622146788,66.59,77116.54,66.1,-3e-05,0.0,0.00449]
[1777622151825,66.59,77116.81,66.1,-3e-05,0.0,0.00449]
[1777622156860,66.59,77116.3,66.1,-3e-05,0.0,0.00449]
[1777622161895,66.59,77116.46,66.1,-3e-05,0.0,0.00449]
[1777622166930,66.59,77116.08,66.1,-3e-05,0.0,0.00449]
[1777622171964,66.59,77113.72,66.1,-3e-05,0.0,0.00451]
[1777622178007,66.59,77114.02,66.1,-3e-05,0.0,0.00451]
[1777622183042,66.59,77113.61,66.1,-3e-05,0.0,0.00451]
[1777622188077,66.59,77113.62,66.1,-3e-05,0.0,0.00451]
[1777622193113,66.59,77111.55,66.1,-3e-05,0.0,0.00449]
[1777622198148,66.59,77111.5,66.1,-3e-05,0.0,0.0045]
[1777622203183,66.59,77111.54,66.1,-3e-05,0.0,0.00449]
[1777622211239,66.59,77110.64,66.1,-3e-05,0.0,0.0045]
[1777622217326,66.59,77110.59,66.1,-3e-05,0.0,0.0045]
[1777622222361,66.59,77107.28,66.1,-3e-05,0.0,0.00452]
[1777622227396,66.59,77107.69,66.1,-3e-05,0.0,0.00452]
[1777622232432,66.59,77103.13,66.1,-3e-05,0.0,0.00455]
[1777622237466,66.59,77103.19,66.1,-3e-05,0.0,0.00455]
[1777622239481,66.59,77114.91,66.1,-3e-05,0.0,0.00447]
[1777622244516,66.59,77116.4,66.1,-3e-05,0.0,0.00446]
[1777622249551,66.59,77113.3,66.1,-3e-05,0.0,0.00448]
[1777622254586,66.59,77114.82,66.1,-3e-05,0.0,0.00445]
[1777622259621,66.59,77116.66,66.1,-3e-05,0.0,0.00443]
[1777622264655,66.59,77115.17,66.1,-3e-05,0.0,0.00444]
[1777622269691,66.59,77115.92,66.1,-3e-05,0.0,0.00444]
[1777622274726,66.59,77114.98,66.1,-3e-05,0.0,0.00445]
[1777622279761,66.59,77115.0,66.1,-3e-05,0.0,0.00445]
[1777622284796,66.59,77115.87,66.1,-3e-05,0.0,0.00444]
[1777622289831,66.59,77115.98,66.1,-3e-05,0.0,0.00444]
[1777622294866,66.59,77114.46,66.1,-3e-05,0.0,0.00445]
[1777622300908,66.59,77113.84,66.1,-3e-05,0.0,0.00445]
[1777622305943,66.59,77114.57,66.1,-3e-05,0.0,0.00445]
[1777622310978,66.59,77111.53,66.1,-3e-05,0.0,0.00447]
[1777622316013,66.59,77105.86,66.1,-3e-05,0.0,0.00448]
[1777622321049,66.59,77105.41,66.1,-3e-05,0.0,0.00448]
[1777622326085,66.59,77106.36,66.1,-3e-05,0.0,0.00448]
[1777622332127,66.59,77106.44,66.1,-3e-05,0.0,0.00448]
[1777622337163,66.59,77105.97,66.1,-3e-05,0.0,0.00448]
[1777622342198,66.59,77105.52,66.1,-3e-05,0.0,0.00448]
[1777622344374,66.59,77106.17,66.1,-3e-05,0.0,0.00448]
[1777622350254,66.59,77105.72,66.1,-3e-05,0.0,0.00448]
[1777622355289,66.59,77105.04,66.1,-3e-05,0.0,0.00448]
[1777622360324,66.59,77112.16,66.1,-3e-05,0.0,0.00444]
[1777622365359,66.59,77112.23,66.1,-3e-05,0.0,0.00444]
[1777622370394,66.59,77111.16,66.1,-3e-05,0.0,0.00444]
[1777622375429,66.59,77112.23,66.1,-3e-05,0.0,0.00441]
[1777622381471,66.59,77112.33,66.1,-3e-05,0.0,0.00441]
[1777622386506,66.59,77112.43,66.1,-3e-05,0.0,0.00441]
[1777622392548,66.59,77111.6,66.1,-3e-05,0.0,0.00441]
[1777622397583,66.59,77111.68,66.1,-3e-05,0.0,0.00441]
[1777622401716,66.59,77111.86,66.1,-3e-05,0.0,0.00441]
[1777622400118,66.59,77111.86,66.1,-3e-05,0.0,0.00441]
[1777622413227,66.59,77111.86,66.1,-3e-05,0.0,0.00441]
[1777622413713,66.59,77099.54,66.1,-3e-05,0.0,0.00449]
[1777622418704,66.59,77099.09,66.1,-3e-05,0.0,0.0045]
[1777622424803,66.59,77099.78,66.1,-3e-05,0.0,0.00449]
[1777622429842,66.59,77100.16,66.1,-3e-05,0.0,0.00449]
[1777622435889,66.59,77100.33,66.1,-3e-05,0.0,0.00446]
[1777622440925,66.59,77086.13,66.1,-3e-05,0.0,0.00456]
[1777622445960,66.59,77086.64,66.1,-3e-05,0.0,0.00455]
[1777622450995,66.59,77088.97,66.1,-3e-05,0.0,0.00454]
[1777622456029,66.59,77090.51,66.1,-3e-05,0.0,0.00453]
[1777622461064,66.59,77081.31,66.1,-3e-05,0.0,0.00459]
[1777622465093,66.59,77094.99,66.1,-3e-05,0.0,0.0045]
[1777622470128,66.59,77096.06,66.1,-3e-05,0.0,0.00449]
[1777622475163,66.59,77098.98,66.1,-3e-05,0.0,0.00447]
[1777622480198,66.59,77098.13,66.1,-3e-05,0.0,0.00448]
[1777622485233,66.59,77093.86,66.1,-3e-05,0.0,0.00451]
[1777622490268,66.59,77094.06,66.1,-3e-05,0.0,0.0045]
[1777622495304,66.59,77094.08,66.1,-3e-05,0.0,0.00448]
[1777622502353,66.59,77094.08,66.1,-3e-05,0.0,0.00448]
[1777622507389,66.59,77095.05,66.1,-3e-05,0.0,0.00447]
[1777622512429,66.59,77095.5,66.1,-3e-05,0.0,0.00447]
[1777622517464,66.59,77094.28,66.1,-3e-05,0.0,0.00448]
[1777622522499,66.59,77078.43,66.1,-3e-05,0.0,0.00458]
[1777622527534,66.59,77083.47,66.1,-3e-05,0.0,0.00455]
[1777622532569,66.59,77083.5,66.1,-3e-05,0.0,0.00455]
[1777622537604,66.59,77082.75,66.1,-3e-05,0.0,0.00455]
[1777622543646,66.59,77082.54,66.1,-3e-05,0.0,0.00456]
[1777622548681,66.59,77084.37,66.1,-3e-05,0.0,0.00454]
[1777622553718,66.59,77084.15,66.1,-3e-05,0.0,0.00452]
[1777622558753,66.59,77077.54,66.1,-3e-05,0.0,0.00456]
[1777622563788,66.59,77067.34,66.1,-3e-05,0.0,0.00463]
[1777622568823,66.59,77064.73,66.1,-3e-05,0.0,0.00465]
[1777622573858,66.59,77062.6,66.1,-3e-05,0.0,0.00467]
[1777622578893,66.59,77061.14,66.1,-3e-05,0.0,0.00468]
[1777622583928,66.59,77055.84,66.1,-3e-05,0.0,0.00471]
[1777622588976,66.59,77055.55,66.1,-3e-05,0.0,0.00471]
[1777622594010,66.59,77062.62,66.1,-3e-05,0.0,0.00466]
[1777622599047,66.59,77059.7,66.1,-3e-05,0.0,0.00469]
[1777622604082,66.59,77053.8,66.1,-3e-05,0.0,0.00473]
[1777622609117,66.59,77052.48,66.1,-3e-05,0.0,0.00474]
[1777622614152,66.59,77046.74,66.1,-3e-05,0.0,0.00475]
[1777622619187,66.59,77036.27,66.1,-3e-05,0.0,0.00482]
[1777622624222,66.59,77030.4,66.1,-3e-05,0.0,0.00487]
[1777622629261,66.59,77025.25,66.1,-3e-05,0.0,0.0049]
[1777622634296,66.59,77031.93,66.1,-3e-05,0.0,0.00485]
[1777622639335,66.59,77035.6,66.1,-3e-05,0.0,0.00483]
[1777622644369,66.59,77035.67,66.1,-3e-05,0.0,0.00483]
[1777622651418,66.59,77035.17,66.1,-3e-05,0.0,0.00483]
[1777622656452,66.59,77035.32,66.1,-3e-05,0.0,0.00483]
[1777622661488,66.59,77038.61,66.1,-3e-05,0.0,0.00481]
[1777622666522,66.59,77047.59,66.1,-3e-05,0.0,0.00474]
[1777622672566,66.59,77046.77,66.1,-3e-05,0.0,0.00472]
[1777622677600,66.59,77047.25,66.1,-3e-05,0.0,0.00472]
[1777622682635,66.59,77047.29,66.1,-3e-05,0.0,0.00472]
[1777622687670,66.59,77050.83,66.1,-3e-05,0.0,0.00469]
[1777622692705,66.59,77053.63,66.1,-3e-05,0.0,0.00467]
[1777622697740,66.59,77052.25,66.1,-3e-05,0.0,0.00468]
[1777622700761,66.59,77066.22,66.1,-3e-05,0.0,0.00458]
[1777622705796,66.59,77068.69,66.1,-3e-05,0.0,0.00457]
[1777622710831,66.59,77067.74,66.1,-3e-05,0.0,0.00457]
[1777622715866,66.59,77072.36,66.1,-3e-05,0.0,0.00454]
[1777622720901,66.59,77072.64,66.1,-3e-05,0.0,0.00454]
[1777622725936,66.59,77072.29,66.1,-3e-05,0.0,0.00454]
[1777622730971,66.59,77071.29,66.1,-3e-05,0.0,0.00455]
[1777622736007,66.59,77071.2,66.1,-3e-05,0.0,0.00452]
[1777622741040,66.59,77071.72,66.1,-3e-05,0.0,0.00452]
[1777622746076,66.59,77080.72,66.1,-3e-05,0.0,0.00446]
[1777622751111,66.59,77080.4,66.1,-3e-05,0.0,0.00446]
[1777622756146,66.59,77079.25,66.1,-3e-05,0.0,0.00447]
[1777622761180,66.59,77078.87,66.1,-3e-05,0.0,0.00447]
[1777622766216,66.59,77078.73,66.1,-3e-05,0.0,0.00447]
[1777622771255,66.59,77089.55,66.1,-3e-05,0.0,0.0044]
[1777622776289,66.59,77087.08,66.1,-3e-05,0.0,0.00442]
[1777622781324,66.59,77087.27,66.1,-3e-05,0.0,0.00442]
[1777622786359,66.59,77087.17,66.1,-3e-05,0.0,0.00442]
[1777622792400,66.59,77087.06,66.1,-3e-05,0.0,0.00439]
[1777622797437,66.59,77080.54,66.1,-3e-05,0.0,0.00443]
[1777622802473,66.59,77079.45,66.1,-3e-05,0.0,0.00444]
[1777622807508,66.59,77078.31,66.1,-3e-05,0.0,0.00445]
[1777622812543,66.59,77080.09,66.1,-3e-05,0.0,0.00444]
[1777622817578,66.59,77085.45,66.1,-3e-05,0.0,0.0044]
[1777622822617,66.59,77085.79,66.1,-3e-05,0.0,0.0044]
[1777622827654,66.59,77087.08,66.1,-3e-05,0.0,0.00439]
[1777622832688,66.59,77089.71,66.1,-3e-05,0.0,0.00437]
[1777622837724,66.59,77087.25,66.1,-3e-05,0.0,0.00439]
[1777622842759,66.59,77087.17,66.1,-3e-05,0.0,0.00439]
[1777622847793,66.59,77087.24,66.1,-3e-05,0.0,0.00439]
[1777622852829,66.59,77079.73,66.1,-3e-05,0.0,0.00441]
[1777622857863,66.59,77077.86,66.1,-3e-05,0.0,0.00443]
[1777622862899,66.59,77078.36,66.1,-3e-05,0.0,0.00442]
[1777622867934,66.59,77078.26,66.1,-3e-05,0.0,0.00442]
[1777622872969,66.59,77077.41,66.1,-3e-05,0.0,0.00443]
[1777622878004,66.59,77080.33,66.1,-3e-05,0.0,0.00441]
[1777622883039,66.59,77084.67,66.1,-3e-05,0.0,0.00438]
[1777622888073,66.59,77085.65,66.1,-3e-05,0.0,0.00437]
[1777622889081,66.59,77097.88,66.1,-2e-05,0.0,0.00429]
[1777622894116,66.59,77108.78,66.1,-2e-05,0.0,0.00422]
[1777622899150,66.59,77108.78,66.1,-2e-05,0.0,0.00422]
[1777622904186,66.59,77108.5,66.1,-2e-05,0.0,0.00423]
[1777622909220,66.59,77108.5,66.1,-2e-05,0.0,0.00423]
[1777622914256,66.59,77117.42,66.1,-2e-05,0.0,0.00414]
[1777622919292,66.59,77118.75,66.1,-2e-05,0.0,0.00414]
[1777622924331,66.59,77123.11,66.1,-2e-05,0.0,0.00411]
[1777622929370,66.59,77128.37,66.1,-2e-05,0.0,0.00408]
[1777622934404,66.59,77127.9,66.1,-2e-05,0.0,0.00408]
[1777622939440,66.59,77124.07,66.1,-2e-05,0.0,0.0041]
[1777622944475,66.59,77121.42,66.1,-2e-05,0.0,0.00412]
[1777622949511,66.59,77123.35,66.1,-2e-05,0.0,0.00411]
[1777622955553,66.59,77121.95,66.1,-2e-05,0.0,0.00412]
[1777622960617,66.59,77122.39,66.1,-2e-05,0.0,0.00411]
[1777622965652,66.59,77117.75,66.1,-2e-05,0.0,0.00414]
[1777622970686,66.59,77119.9,66.1,-2e-05,0.0,0.00413]
[1777622975722,66.59,77116.92,66.1,-2e-05,0.0,0.00412]
[1777622981765,66.59,77118.09,66.1,-2e-05,0.0,0.00412]
[1777622986800,66.59,77118.27,66.1,-2e-05,0.0,0.00411]
[1777622991835,66.59,77118.29,66.1,-2e-05,0.0,0.00411]
[1777622997877,66.59,77117.79,66.1,-2e-05,0.0,0.00412]
[1777623003919,66.59,77117.88,66.1,-2e-05,0.0,0.00412]
[1777623009961,66.59,77117.67,66.1,-2e-05,0.0,0.00412]
[1777623014996,66.59,77119.21,66.1,-2e-05,0.0,0.00411]
[1777623021038,66.59,77119.29,66.1,-2e-05,0.0,0.00411]
[1777623026073,66.59,77121.42,66.1,-2e-05,0.0,0.0041]
[1777623032115,66.59,77121.07,66.1,-2e-05,0.0,0.00407]
[1777623037150,66.59,77127.16,66.1,-2e-05,0.0,0.00404]
[1777623042185,66.59,77127.38,66.1,-2e-05,0.0,0.00403]
[1777623047220,66.59,77135.2,66.1,-2e-05,0.0,0.00399]
[1777623052255,66.59,77131.31,66.1,-2e-05,0.0,0.00401]
[1777623057290,66.59,77131.24,66.1,-2e-05,0.0,0.00401]
[1777623062325,66.59,77128.77,66.1,-2e-05,0.0,0.00403]
[1777623067360,66.59,77130.42,66.1,-2e-05,0.0,0.00402]
[1777623072395,66.59,77132.64,66.1,-2e-05,0.0,0.004]
[1777623077433,66.59,77139.06,66.1,-2e-05,0.0,0.00396]
[1777623082506,66.59,77140.29,66.1,-2e-05,0.0,0.00396]
[1777623089517,66.59,77145.7,66.1,-2e-05,0.0,0.00392]
[1777623094552,66.59,77150.26,66.1,-2e-05,0.0,0.00387]
[1777623100594,66.59,77152.63,66.1,-2e-05,0.0,0.00386]
[1777623106642,66.59,77157.83,66.1,-2e-05,0.0,0.00383]
[1777623108655,66.59,77169.45,66.1,-2e-05,0.0,0.00376]
[1777623113691,66.59,77164.4,66.1,-2e-05,0.0,0.00379]
[1777623118726,66.59,77167.65,66.1,-2e-05,0.0,0.00377]
[1777623123761,66.59,77169.83,66.1,-2e-05,0.0,0.00376]
[1777623128796,66.59,77169.08,66.1,-2e-05,0.0,0.00376]
[1777623134838,66.59,77168.79,66.1,-2e-05,0.0,0.00377]
[1777623139872,66.59,77168.77,66.1,-2e-05,0.0,0.00377]
[1777623144908,66.59,77171.3,66.1,-2e-05,0.0,0.00375]
[1777623149945,66.59,77169.04,66.1,-2e-05,0.0,0.00376]
[1777623154981,66.59,77168.98,66.1,-2e-05,0.0,0.00374]
[1777623160015,66.59,77169.02,66.1,-2e-05,0.0,0.00374]
[1777623165051,66.59,77163.79,66.1,-2e-05,0.0,0.00377]
[1777623170086,66.59,77162.84,66.1,-2e-05,0.0,0.00378]
[1777623175122,66.59,77164.97,66.1,-2e-05,0.0,0.00376]
[1777623181164,66.59,77165.2,66.1,-2e-05,0.0,0.00376]
[1777623186199,66.59,77165.33,66.1,-2e-05,0.0,0.00376]
[1777623191233,66.59,77165.2,66.1,-2e-05,0.0,0.00376]
[1777623196269,66.59,77164.1,66.1,-2e-05,0.0,0.00377]
[1777623201304,66.59,77161.8,66.1,-2e-05,0.0,0.00378]
[1777623206339,66.59,77156.05,66.1,-2e-05,0.0,0.00382]
[1777623211374,66.59,77156.02,66.1,-2e-05,0.0,0.00379]
[1777623217416,66.59,77156.0,66.1,-2e-05,0.0,0.00379]
[1777623223458,66.59,77156.0,66.1,-2e-05,0.0,0.00379]
[1777623228493,66.59,77156.12,66.1,-2e-05,0.0,0.00379]
[1777623233528,66.59,77156.28,66.1,-2e-05,0.0,0.00379]
[1777623238563,66.59,77159.59,66.1,-2e-05,0.0,0.00377]
[1777623243597,66.59,77166.14,66.1,-2e-05,0.0,0.00373]
[1777623248633,66.59,77169.81,66.1,-2e-05,0.0,0.00371]
[1777623253667,66.59,77173.84,66.1,-2e-05,0.0,0.00369]
[1777623258703,66.59,77168.53,66.1,-2e-05,0.0,0.00372]
[1777623263737,66.59,77164.36,66.1,-2e-05,0.0,0.00375]
[1777623268774,66.59,77165.53,66.1,-2e-05,0.0,0.00374]
[1777623273809,66.59,77166.96,66.1,-2e-05,0.0,0.00371]
[1777623279489,66.59,77170.44,66.1,-2e-05,0.0,0.00369]
[1777623279529,66.59,77213.89,66.1,-2e-05,0.0,0.00345]
[1777623279856,66.59,77233.38,66.1,-2e-05,0.0,0.00335]
[1777623284891,66.59,77230.61,66.1,-2e-05,0.0,0.00337]
[1777623288719,66.59,77231.55,66.1,-2e-05,0.0,0.00336]
[1777623293954,66.59,77231.52,66.1,-2e-05,0.0,0.00336]
[1777623298989,66.59,77238.12,66.1,-2e-05,0.0,0.00333]
[1777623304024,66.59,77234.35,66.1,-2e-05,0.0,0.00335]
[1777623309059,66.59,77227.38,66.1,-2e-05,0.0,0.00338]
[1777623314094,66.59,77228.01,66.1,-2e-05,0.0,0.00338]
[1777623319129,66.59,77215.92,66.1,-2e-05,0.0,0.00344]
[1777623324167,66.59,77211.66,66.1,-2e-05,0.0,0.00346]
[1777623329202,66.59,77212.31,66.1,-2e-05,0.0,0.00346]
[1777623334237,66.59,77211.88,66.1,-2e-05,0.0,0.00344]
[1777623339272,66.59,77211.48,66.1,-2e-05,0.0,0.00344]
[1777623344307,66.59,77220.03,66.1,-2e-05,0.0,0.0034]
[1777623345348,66.59,77241.38,66.1,-2e-05,0.0,0.00329]
[1777623346354,66.59,77253.65,66.1,-2e-05,0.0,0.00323]
[1777623347360,66.59,77240.46,66.1,-2e-05,0.0,0.00329]
[1777623348368,66.59,77256.22,66.1,-2e-05,0.0,0.00322]
[1777623349811,66.59,77264.41,66.1,-2e-05,0.0,0.00318]
[1777623351398,66.59,77290.41,66.1,-2e-05,0.0,0.00305]
[1777623352403,66.59,77313.97,66.1,-2e-05,0.0,0.00294]
[1777623353412,66.59,77332.33,66.1,-2e-05,0.0,0.00286]
[1777623358454,66.59,77333.4,66.1,-2e-05,0.0,0.00286]
[1777623363489,66.59,77332.7,66.1,-2e-05,0.0,0.00286]
[1777623366509,66.59,77351.22,66.1,-2e-05,0.0,0.00278]
[1777623371546,66.59,77362.01,66.1,-2e-05,0.0,0.00273]
[1777623376581,66.59,77361.98,66.1,-2e-05,0.0,0.00273]
[1777623381615,66.59,77366.25,66.1,-2e-05,0.0,0.00272]
[1777623386650,66.59,77360.09,66.1,-2e-05,0.0,0.00274]
[1777623391686,66.59,77359.33,66.1,-2e-05,0.0,0.00273]
[1777623396724,66.59,77357.99,66.1,-2e-05,0.0,0.00273]
[1777623401760,66.59,77358.56,66.1,-2e-05,0.0,0.00273]
[1777623406795,66.59,77344.98,66.1,-2e-05,0.0,0.00279]
[1777623411831,66.59,77342.17,66.1,-2e-05,0.0,0.0028]
[1777623416870,66.59,77341.04,66.1,-2e-05,0.0,0.00281]
[1777623421906,66.59,77340.77,66.1,-2e-05,0.0,0.00281]
[1777623426941,66.59,77337.74,66.1,-2e-05,0.0,0.00282]
[1777623431977,66.59,77337.44,66.1,-2e-05,0.0,0.00282]
[1777623437012,66.59,77336.09,66.1,-2e-05,0.0,0.00283]
[1777623442047,66.59,77332.51,66.1,-2e-05,0.0,0.00284]
[1777623447082,66.59,77331.61,66.1,-2e-05,0.0,0.00285]
[1777623452117,66.59,77331.0,66.1,-2e-05,0.0,0.00283]
[1777623457152,66.59,77334.64,66.1,-2e-05,0.0,0.00282]
[1777623462187,66.59,77339.77,66.1,-2e-05,0.0,0.00279]
[1777623467222,66.59,77340.94,66.1,-2e-05,0.0,0.00279]
[1777623472257,66.59,77339.73,66.1,-2e-05,0.0,0.00279]
[1777623477292,66.59,77339.55,66.1,-2e-05,0.0,0.00279]
[1777623482328,66.59,77336.89,66.1,-2e-05,0.0,0.00281]
[1777623487363,66.59,77337.18,66.1,-2e-05,0.0,0.0028]
[1777623492398,66.59,77337.68,66.1,-2e-05,0.0,0.0028]
[1777623497433,66.59,77336.89,66.1,-2e-05,0.0,0.00281]
[1777623502467,66.59,77337.56,66.1,-2e-05,0.0,0.0028]
[1777623507502,66.59,77335.67,66.1,-2e-05,0.0,0.00281]
[1777623508234,66.59,77335.67,66.1,-2e-05,0.0,0.00281]
[1777623513545,66.59,77334.75,66.1,-2e-05,0.0,0.0028]
[1777623518580,66.59,77336.29,66.1,-2e-05,0.0,0.00279]
[1777623523615,66.59,77336.1,66.1,-2e-05,0.0,0.00279]
[1777623528650,66.59,77338.86,66.1,-2e-05,0.0,0.00278]
[1777623533685,66.59,77338.15,66.1,-2e-05,0.0,0.00278]
[1777623538720,66.59,77335.36,66.1,-2e-05,0.0,0.00279]
[1777623543755,66.59,77334.41,66.1,-2e-05,0.0,0.0028]
[1777623548790,66.59,77330.6,66.1,-2e-05,0.0,0.00282]
[1777623553825,66.59,77328.2,66.1,-2e-05,0.0,0.00283]
[1777623558860,66.59,77328.49,66.1,-2e-05,0.0,0.00282]
[1777623563895,66.59,77331.24,66.1,-2e-05,0.0,0.00281]
[1777623568930,66.59,77330.95,66.1,-2e-05,0.0,0.00281]
[1777623573964,66.59,77331.76,66.1,-2e-05,0.0,0.00279]
[1777623580009,66.59,77332.6,66.1,-2e-05,0.0,0.00279]
[1777623585042,66.59,77332.42,66.1,-2e-05,0.0,0.00279]
[1777623590077,66.59,77331.98,66.1,-2e-05,0.0,0.00279]
[1777623595112,66.59,77331.36,66.1,-2e-05,0.0,0.00279]
[1777623600147,66.59,77331.25,66.1,-2e-05,0.0,0.00279]
[1777623605182,66.59,77331.4,66.1,-2e-05,0.0,0.00279]
[1777623610217,66.59,77331.81,66.1,-2e-05,0.0,0.00279]
[1777623615252,66.59,77332.1,66.1,-2e-05,0.0,0.00279]
[1777623618273,66.59,77348.54,66.1,-2e-05,0.0,0.00272]
[1777623622301,66.59,77367.91,66.1,-1e-05,0.0,0.00264]
[1777623623308,66.59,77381.79,66.1,-1e-05,0.0,0.00258]
[1777623625322,66.59,77395.81,66.1,-1e-05,0.0,0.00253]
[1777623630357,66.59,77385.25,66.1,-1e-05,0.0,0.00257]
[1777623632371,66.59,77393.37,66.1,-1e-05,0.0,0.00252]
[1777623637407,66.59,77388.92,66.1,-1e-05,0.0,0.00254]
[1777623642442,66.59,77386.79,66.1,-1e-05,0.0,0.00255]
[1777623647477,66.59,77394.63,66.1,-1e-05,0.0,0.00252]
[1777623652514,66.59,77392.17,66.1,-1e-05,0.0,0.00253]
[1777623654543,66.59,77377.7,66.1,-1e-05,0.0,0.00258]
[1777623659578,66.59,77373.91,66.1,-1e-05,0.0,0.0026]
[1777623663606,66.59,77362.42,66.1,-1e-05,0.0,0.00265]
[1777623668641,66.59,77351.95,66.1,-2e-05,0.0,0.00269]
[1777623673676,66.59,77346.97,66.1,-2e-05,0.0,0.00271]
[1777623678711,66.59,77345.91,66.1,-2e-05,0.0,0.00271]
[1777623683746,66.59,77342.44,66.1,-2e-05,0.0,0.00273]
[1777623689788,66.59,77344.86,66.1,-2e-05,0.0,0.00272]
[1777623694823,66.59,77346.96,66.1,-2e-05,0.0,0.00269]
[1777623699858,66.59,77355.27,66.1,-2e-05,0.0,0.00266]
[1777623704895,66.59,77353.82,66.1,-2e-05,0.0,0.00266]
[1777623709931,66.59,77362.03,66.1,-1e-05,0.0,0.00263]
[1777623714966,66.59,77372.06,66.1,-1e-05,0.0,0.00259]
[1777623720003,66.59,77373.77,66.1,-1e-05,0.0,0.00258]
[1777623725036,66.59,77367.68,66.1,-1e-05,0.0,0.00261]
[1777623730071,66.59,77375.84,66.1,-1e-05,0.0,0.00258]
[1777623735106,66.59,77374.51,66.1,-1e-05,0.0,0.00258]
[1777623739134,66.59,77362.54,66.1,-1e-05,0.0,0.00263]
[1777623744169,66.59,77358.83,66.1,-1e-05,0.0,0.00264]
[1777623749204,66.59,77357.71,66.1,-2e-05,0.0,0.00265]
[1777623754239,66.59,77366.64,66.1,-1e-05,0.0,0.0026]
[1777623759274,66.59,77379.04,66.1,-1e-05,0.0,0.00255]
[1777623764309,66.59,77387.91,66.1,-1e-05,0.0,0.00251]
[1777623769344,66.59,77389.72,66.1,-1e-05,0.0,0.0025]
[1777623774379,66.59,77398.56,66.1,-1e-05,0.0,0.00247]
[1777623779413,66.59,77402.09,66.1,-1e-05,0.0,0.00246]
[1777623784449,66.59,77402.59,66.1,-1e-05,0.0,0.00245]
[1777623789484,66.59,77404.73,66.1,-1e-05,0.0,0.00245]
[1777623794519,66.59,77403.22,66.1,-1e-05,0.0,0.00245]
[1777623799554,66.59,77386.39,66.1,-1e-05,0.0,0.00252]
[1777623804591,66.59,77383.4,66.1,-1e-05,0.0,0.00253]
[1777623809626,66.59,77381.91,66.1,-1e-05,0.0,0.00253]
[1777623814661,66.59,77379.98,66.1,-1e-05,0.0,0.00253]
[1777623819696,66.59,77379.75,66.1,-1e-05,0.0,0.00253]
[1777623824731,66.59,77385.89,66.1,-1e-05,0.0,0.0025]
[1777623829766,66.59,77386.39,66.1,-1e-05,0.0,0.0025]
[1777623834801,66.59,77394.74,66.1,-1e-05,0.0,0.00247]
[1777623839836,66.59,77396.65,66.1,-1e-05,0.0,0.00246]
[1777623844871,66.59,77394.44,66.1,-1e-05,0.0,0.00247]
[1777623849906,66.59,77401.03,66.1,-1e-05,0.0,0.00244]
[1777623854941,66.59,77402.34,66.1,-1e-05,0.0,0.00244]
[1777623859976,66.59,77402.4,66.1,-1e-05,0.0,0.00244]
[1777623866020,66.59,77401.57,66.1,-1e-05,0.0,0.00244]
[1777623871055,66.59,77406.59,66.1,-1e-05,0.0,0.00241]
[1777623873154,66.59,77413.2,66.1,-1e-05,0.0,0.00238]
[1777623873235,66.59,77452.93,66.1,-1e-05,0.0,0.00224]
[1777623874100,66.59,77474.11,66.1,-1e-05,0.0,0.00217]
[1777623879135,66.59,77473.89,66.1,-1e-05,0.0,0.00217]
[1777623880965,66.59,77476.68,66.1,-1e-05,0.0,0.00216]
[1777623886184,66.59,77472.36,66.1,-1e-05,0.0,0.00217]
[1777623891219,66.59,77475.2,66.1,-1e-05,0.0,0.00216]
[1777623896254,66.59,77481.11,66.1,-1e-05,0.0,0.00214]
[1777623900282,66.59,77463.35,66.1,-1e-05,0.0,0.0022]
[1777623903302,66.59,77448.15,66.1,-1e-05,0.0,0.00226]
[1777623905317,66.59,77436.33,66.1,-1e-05,0.0,0.0023]
[1777623910352,66.59,77434.0,66.1,-1e-05,0.0,0.00231]
[1777623915387,66.59,77426.5,66.1,-1e-05,0.0,0.00233]
[1777623920424,66.59,77430.6,66.1,-1e-05,0.0,0.00232]
[1777623925459,66.59,77431.08,66.1,-1e-05,0.0,0.00232]
[1777623930494,66.59,77428.34,66.1,-1e-05,0.0,0.00233]
[1777623932508,66.59,77435.75,66.1,-1e-05,0.0,0.00229]
[1777623937543,66.59,77439.37,66.1,-1e-05,0.0,0.00227]
[1777623942578,66.59,77437.07,66.1,-1e-05,0.0,0.00228]
[1777623947614,66.59,77433.33,66.1,-1e-05,0.0,0.00229]
[1777623952651,66.59,77436.49,66.1,-1e-05,0.0,0.00228]
[1777623957686,66.59,77435.76,66.1,-1e-05,0.0,0.00229]
[1777623962720,66.59,77428.83,66.1,-1e-05,0.0,0.00231]
[1777623967755,66.59,77419.02,66.1,-1e-05,0.0,0.00235]
[1777623972794,66.59,77429.53,66.1,-1e-05,0.0,0.00231]
[1777623977830,66.59,77432.19,66.1,-1e-05,0.0,0.0023]
[1777623982865,66.59,77430.33,66.1,-1e-05,0.0,0.00231]
[1777623987901,66.59,77429.5,66.1,-1e-05,0.0,0.00231]
[1777623992936,66.59,77411.16,66.1,-1e-05,0.0,0.00236]
[1777623997970,66.59,77418.4,66.1,-1e-05,0.0,0.00233]
[1777623999985,66.59,77431.99,66.1,-1e-05,0.0,0.00228]
[1777624005021,66.59,77433.72,66.1,-1e-05,0.0,0.00228]
[1777624010056,66.59,77433.48,66.1,-1e-05,0.0,0.00228]
[1777624015091,66.59,77433.79,66.1,-1e-05,0.0,0.00228]
[1777624020126,66.59,77436.65,66.1,-1e-05,0.0,0.00227]
[1777624022140,66.59,77423.49,66.1,-1e-05,0.0,0.00231]
[1777624027175,66.59,77426.29,66.1,-1e-05,0.0,0.0023]
[1777624032210,66.59,77441.95,66.1,-1e-05,0.0,0.00225]
[1777624037245,66.59,77444.21,66.1,-1e-05,0.0,0.00224]
[1777624043287,66.59,77446.77,66.1,-1e-05,0.0,0.00223]
[1777624048322,66.59,77442.09,66.1,-1e-05,0.0,0.00225]
[1777624053357,66.59,77438.78,66.1,-1e-05,0.0,0.00225]
[1777624058392,66.59,77437.88,66.1,-1e-05,0.0,0.00225]
[1777624063427,66.59,77438.11,66.1,-1e-05,0.0,0.00225]
[1777624069469,66.59,77437.79,66.1,-1e-05,0.0,0.00225]
[1777624074504,66.59,77432.3,66.1,-1e-05,0.0,0.00227]
[1777624079539,66.59,77426.24,66.1,-1e-05,0.0,0.00229]
[1777624084574,66.59,77428.52,66.1,-1e-05,0.0,0.00228]
[1777624089609,66.59,77428.78,66.1,-1e-05,0.0,0.00228]
[1777624094644,66.59,77427.08,66.1,-1e-05,0.0,0.00229]
[1777624099679,66.59,77423.55,66.1,-1e-05,0.0,0.0023]
[1777624102700,66.59,77441.34,66.1,-1e-05,0.0,0.00224]
[1777624107735,66.59,77445.59,66.1,-1e-05,0.0,0.00222]
[1777624110636,66.59,77445.37,66.1,-1e-05,0.0,0.00222]
[1777624115794,66.59,77451.15,66.1,-1e-05,0.0,0.00219]
[1777624120829,66.59,77447.07,66.1,-1e-05,0.0,0.0022]
[1777624125864,66.59,77446.58,66.1,-1e-05,0.0,0.0022]
[1777624130898,66.59,77446.65,66.1,-1e-05,0.0,0.0022]
[1777624135985,66.59,77446.54,66.1,-1e-05,0.0,0.0022]
[1777624141020,66.59,77445.22,66.1,-1e-05,0.0,0.00221]
[1777624146055,66.59,77444.45,66.1,-1e-05,0.0,0.00221]
[1777624151090,66.59,77443.56,66.1,-1e-05,0.0,0.00221]
[1777624156125,66.59,77432.92,66.1,-1e-05,0.0,0.00225]
[1777624161160,66.59,77443.63,66.1,-1e-05,0.0,0.00221]
[1777624166195,66.59,77439.26,66.1,-1e-05,0.0,0.00223]
[1777624171230,66.59,77434.25,66.1,-1e-05,0.0,0.00223]
[1777624174251,66.59,77421.94,66.1,-1e-05,0.0,0.00228]
[1777624179286,66.59,77415.97,66.1,-1e-05,0.0,0.0023]
[1777624184321,66.59,77418.42,66.1,-1e-05,0.0,0.00229]
[1777624189356,66.59,77418.22,66.1,-1e-05,0.0,0.00229]
[1777624194391,66.59,77417.81,66.1,-1e-05,0.0,0.00229]
[1777624199426,66.59,77417.17,66.1,-1e-05,0.0,0.00229]
[1777624204461,66.59,77416.65,66.1,-1e-05,0.0,0.00229]
[1777624209496,66.59,77419.89,66.1,-1e-05,0.0,0.00228]
[1777624214531,66.59,77432.52,66.1,-1e-05,0.0,0.00224]
[1777624219566,66.59,77435.0,66.1,-1e-05,0.0,0.00223]
[1777624224601,66.59,77437.13,66.1,-1e-05,0.0,0.00222]
[1777624229637,66.59,77435.91,66.1,-1e-05,0.0,0.00223]
[1777624234672,66.59,77431.75,66.1,-1e-05,0.0,0.00223]
[1777624239707,66.59,77431.2,66.1,-1e-05,0.0,0.00223]
[1777624243028,66.59,77427.54,66.1,-1e-05,0.0,0.00224]
[1777624248770,66.59,77422.56,66.1,-1e-05,0.0,0.00226]
[1777624253805,66.59,77422.26,66.1,-1e-05,0.0,0.00226]
[1777624258840,66.59,77413.06,66.1,-1e-05,0.0,0.00229]
[1777624263875,66.59,77411.16,66.1,-1e-05,0.0,0.0023]
[1777624268910,66.59,77414.13,66.1,-1e-05,0.0,0.00229]
[1777624274202,66.59,77410.58,66.1,-1e-05,0.0,0.0023]
[1777624279987,66.59,77409.06,66.1,-1e-05,0.0,0.00231]
[1777624286029,66.59,77409.35,66.1,-1e-05,0.0,0.00231]
[1777624291064,66.59,77410.83,66.1,-1e-05,0.0,0.00228]
[1777624296099,66.59,77411.37,66.1,-1e-05,0.0,0.00228]
[1777624301135,66.59,77411.16,66.1,-1e-05,0.0,0.00228]
[1777624306174,66.59,77409.13,66.1,-1e-05,0.0,0.00229]
[1777624311209,66.59,77420.19,66.1,-1e-05,0.0,0.00225]
[1777624317251,66.59,77420.48,66.1,-1e-05,0.0,0.00225]
[1777624322286,66.59,77418.22,66.1,-1e-05,0.0,0.00226]
[1777624327321,66.59,77423.18,66.1,-1e-05,0.0,0.00224]
[1777624332355,66.59,77424.21,66.1,-1e-05,0.0,0.00224]
[1777624337391,66.59,77422.27,66.1,-1e-05,0.0,0.00224]
[1777624343433,66.59,77420.22,66.1,-1e-05,0.0,0.00225]
[1777624348468,66.59,77417.67,66.1,-1e-05,0.0,0.00226]
[1777624350482,66.59,77417.5,66.1,-1e-05,0.0,0.00226]
[1777624353503,66.59,77418.35,66.1,-1e-05,0.0,0.00224]
[1777624358538,66.59,77432.1,66.1,-1e-05,0.0,0.0022]
[1777624363573,66.59,77431.81,66.1,-1e-05,0.0,0.0022]
[1777624368607,66.59,77427.64,66.1,-1e-05,0.0,0.00221]
[1777624373643,66.59,77426.32,66.1,-1e-05,0.0,0.00222]
[1777624378677,66.59,77424.69,66.1,-1e-05,0.0,0.00222]
[1777624383712,66.59,77424.62,66.1,-1e-05,0.0,0.00222]
[1777624388747,66.59,77424.45,66.1,-1e-05,0.0,0.00222]
[1777624393783,66.59,77424.39,66.1,-1e-05,0.0,0.00222]
[1777624398819,66.59,77424.37,66.1,-1e-05,0.0,0.00222]
[1777624405868,66.59,77425.87,66.1,-1e-05,0.0,0.00222]
[1777624410902,66.59,77424.58,66.1,-1e-05,0.0,0.00222]
[1777624416946,66.59,77425.26,66.1,-1e-05,0.0,0.0022]
[1777624421980,66.59,77419.6,66.1,-1e-05,0.0,0.00222]
[1777624428023,66.59,77416.95,66.1,-1e-05,0.0,0.00223]
[1777624433057,66.59,77418.61,66.1,-1e-05,0.0,0.00223]
[1777624438093,66.59,77421.71,66.1,-1e-05,0.0,0.00222]
[1777624443128,66.59,77420.88,66.1,-1e-05,0.0,0.00222]
[1777624448163,66.59,77421.55,66.1,-1e-05,0.0,0.00222]
[1777624453198,66.59,77422.91,66.1,-1e-05,0.0,0.00221]
[1777624458233,66.59,77421.63,66.1,-1e-05,0.0,0.00222]
[1777624463268,66.59,77417.13,66.1,-1e-05,0.0,0.00223]
[1777624468305,66.59,77411.64,66.1,-1e-05,0.0,0.00225]
[1777624473339,66.59,77410.77,66.1,-1e-05,0.0,0.00224]
[1777624478375,66.59,77410.94,66.1,-1e-05,0.0,0.00224]
[1777624483410,66.59,77410.38,66.1,-1e-05,0.0,0.00224]
[1777624488445,66.59,77409.32,66.1,-1e-05,0.0,0.00225]
[1777624493480,66.59,77410.7,66.1,-1e-05,0.0,0.00224]
[1777624498515,66.59,77409.53,66.1,-1e-05,0.0,0.00224]
[1777624501536,66.59,77397.54,66.1,-1e-05,0.0,0.00229]
[1777624506583,66.59,77393.24,66.1,-1e-05,0.0,0.0023]
[1777624512616,66.59,77389.96,66.1,-1e-05,0.0,0.00231]
[1777624517651,66.59,77395.8,66.1,-1e-05,0.0,0.00229]
[1777624522686,66.59,77397.51,66.1,-1e-05,0.0,0.00229]
[1777624527721,66.59,77397.31,66.1,-1e-05,0.0,0.00229]
[1777624532756,66.59,77396.49,66.1,-1e-05,0.0,0.00228]
[1777624537792,66.59,77390.26,66.1,-1e-05,0.0,0.0023]
[1777624542826,66.59,77388.53,66.1,-1e-05,0.0,0.0023]
[1777624547862,66.59,77390.71,66.1,-1e-05,0.0,0.0023]
[1777624552897,66.59,77390.78,66.1,-1e-05,0.0,0.0023]
[1777624557931,66.59,77388.24,66.1,-1e-05,0.0,0.00231]
[1777624562972,66.59,77381.23,66.1,-1e-05,0.0,0.00233]
[1777624568007,66.59,77372.62,66.1,-1e-05,0.0,0.00236]
[1777624573040,66.59,77365.76,66.1,-1e-05,0.0,0.00239]
[1777624578075,66.59,77363.28,66.1,-1e-05,0.0,0.0024]
[1777624583110,66.59,77362.14,66.1,-1e-05,0.0,0.0024]
[1777624588145,66.59,77360.51,66.1,-1e-05,0.0,0.00241]
[1777624593180,66.59,77365.23,66.1,-1e-05,0.0,0.00237]
[1777624598215,66.59,77363.22,66.1,-1e-05,0.0,0.00238]
[1777624603250,66.59,77360.68,66.1,-1e-05,0.0,0.00239]
[1777624608284,66.59,77362.72,66.1,-1e-05,0.0,0.00238]
[1777624613320,66.59,77364.38,66.1,-1e-05,0.0,0.00238]
[1777624618361,66.59,77359.15,66.1,-1e-05,0.0,0.0024]
[1777624623397,66.59,77357.41,66.1,-1e-05,0.0,0.0024]
[1777624625411,66.59,77369.11,66.1,-1e-05,0.0,0.00236]
[1777624630446,66.59,77369.97,66.1,-1e-05,0.0,0.00236]
[1777624637497,66.59,77370.91,66.1,-1e-05,0.0,0.00235]
[1777624642533,66.59,77370.16,66.1,-1e-05,0.0,0.00236]
[1777624647567,66.59,77369.09,66.1,-1e-05,0.0,0.00236]
[1777624652603,66.59,77373.92,66.1,-1e-05,0.0,0.00233]
[1777624657638,66.59,77373.05,66.1,-1e-05,0.0,0.00233]
[1777624662673,66.59,77369.79,66.1,-1e-05,0.0,0.00234]
[1777624667708,66.59,77396.0,66.1,-1e-05,0.0,0.00225]
[1777624668715,66.59,77413.74,66.1,-1e-05,0.0,0.00219]
[1777624673749,66.59,77411.54,66.1,-1e-05,0.0,0.00219]
[1777624678785,66.59,77398.93,66.1,-1e-05,0.0,0.00224]
[1777624683820,66.59,77398.61,66.1,-1e-05,0.0,0.00224]
[1777624688856,66.59,77405.94,66.1,-1e-05,0.0,0.00221]
[1777624693891,66.59,77406.49,66.1,-1e-05,0.0,0.00221]
[1777624698926,66.59,77403.21,66.1,-1e-05,0.0,0.00222]
[1777624703960,66.59,77402.03,66.1,-1e-05,0.0,0.00223]
[1777624708996,66.59,77400.22,66.1,-1e-05,0.0,0.00223]
[1777624714032,66.59,77393.72,66.1,-1e-05,0.0,0.00224]
[1777624719067,66.59,77393.59,66.1,-1e-05,0.0,0.00224]
[1777624724102,66.59,77392.89,66.1,-1e-05,0.0,0.00224]
[1777624729138,66.59,77392.39,66.1,-1e-05,0.0,0.00225]
[1777624734172,66.59,77393.88,66.1,-1e-05,0.0,0.00224]
[1777624739206,66.59,77390.97,66.1,-1e-05,0.0,0.00225]
[1777624744242,66.59,77391.21,66.1,-1e-05,0.0,0.00225]
[1777624749276,66.59,77393.38,66.1,-1e-05,0.0,0.00224]
[1777624754312,66.59,77392.5,66.1,-1e-05,0.0,0.00224]
[1777624759346,66.59,77392.06,66.1,-1e-05,0.0,0.00225]
[1777624764382,66.59,77391.28,66.1,-1e-05,0.0,0.00225]
[1777624770423,66.59,77390.67,66.1,-1e-05,0.0,0.00225]
[1777624775459,66.59,77393.31,66.1,-1e-05,0.0,0.00223]
[1777624780494,66.59,77396.32,66.1,-1e-05,0.0,0.00222]
[1777624785530,66.59,77398.64,66.1,-1e-05,0.0,0.00221]
[1777624790565,66.59,77397.13,66.1,-1e-05,0.0,0.00221]
[1777624796607,66.59,77397.71,66.1,-1e-05,0.0,0.00221]
[1777624801642,66.59,77392.28,66.1,-1e-05,0.0,0.00223]
[1777624806677,66.59,77390.11,66.1,-1e-05,0.0,0.00224]
[1777624811712,66.59,77391.17,66.1,-1e-05,0.0,0.00223]
[1777624816747,66.59,77389.48,66.1,-1e-05,0.0,0.00224]
[1777624822789,66.59,77390.45,66.1,-1e-05,0.0,0.00224]
[1777624827826,66.59,77392.34,66.1,-1e-05,0.0,0.00223]
[1777624833869,66.59,77398.38,66.1,-1e-05,0.0,0.00219]
[1777624838904,66.59,77400.61,66.1,-1e-05,0.0,0.00219]
[1777624844078,66.59,77405.37,66.1,-1e-05,0.0,0.00217]
[1777624849981,66.59,77405.84,66.1,-1e-05,0.0,0.00217]
[1777624855016,66.59,77405.44,66.1,-1e-05,0.0,0.00217]
[1777624860051,66.59,77405.21,66.1,-1e-05,0.0,0.00217]
[1777624865086,66.59,77400.8,66.1,-1e-05,0.0,0.00219]
[1777624870121,66.59,77399.17,66.1,-1e-05,0.0,0.00219]
[1777624875156,66.59,77398.92,66.1,-1e-05,0.0,0.00219]
[1777624880191,66.59,77403.53,66.1,-1e-05,0.0,0.00218]
[1777624885226,66.59,77403.45,66.1,-1e-05,0.0,0.00218]
[1777624890261,66.59,77403.44,66.1,-1e-05,0.0,0.00218]
[1777624895296,66.59,77397.74,66.1,-1e-05,0.0,0.00218]
[1777624900314,66.59,77396.41,66.1,-1e-05,0.0,0.00219]
[1777624900761,66.59,77396.41,66.1,-1e-05,0.0,0.00219]
[1777624906372,66.59,77396.18,66.1,-1e-05,0.0,0.00219]
[1777624911408,66.59,77400.32,66.1,-1e-05,0.0,0.00217]
[1777624916443,66.59,77402.0,66.1,-1e-05,0.0,0.00217]
[1777624921479,66.59,77400.63,66.1,-1e-05,0.0,0.00217]
[1777624926514,66.59,77400.31,66.1,-1e-05,0.0,0.00217]
[1777624931549,66.59,77400.42,66.1,-1e-05,0.0,0.00217]
[1777624938597,66.59,77399.38,66.1,-1e-05,0.0,0.00218]
[1777624943633,66.59,77396.23,66.1,-1e-05,0.0,0.00219]
[1777624948668,66.59,77388.82,66.1,-1e-05,0.0,0.00221]
[1777624953703,66.59,77387.08,66.1,-1e-05,0.0,0.0022]
[1777624958737,66.59,77383.34,66.1,-1e-05,0.0,0.00222]
[1777624963775,66.59,77372.95,66.1,-1e-05,0.0,0.00225]
[1777624968810,66.59,77368.73,66.1,-1e-05,0.0,0.00227]
[1777624973845,66.59,77375.04,66.1,-1e-05,0.0,0.00225]
[1777624978880,66.59,77370.56,66.1,-1e-05,0.0,0.00226]
[1777624983915,66.59,77369.87,66.1,-1e-05,0.0,0.00227]
[1777624988950,66.59,77364.94,66.1,-1e-05,0.0,0.00228]
[1777624993985,66.59,77359.56,66.1,-1e-05,0.0,0.0023]
[1777624999020,66.59,77358.9,66.1,-1e-05,0.0,0.0023]
[1777625004055,66.59,77359.17,66.1,-1e-05,0.0,0.0023]
[1777625009090,66.59,77356.8,66.1,-1e-05,0.0,0.00231]
[1777625014125,66.59,77357.44,66.1,-1e-05,0.0,0.00229]
[1777625019161,66.59,77353.55,66.1,-1e-05,0.0,0.00231]
[1777625024195,66.59,77352.99,66.1,-1e-05,0.0,0.00231]
[1777625029231,66.59,77357.39,66.1,-1e-05,0.0,0.00229]
[1777625040308,66.59,77354.53,66.1,-1e-05,0.0,0.00231]
[1777625045343,66.59,77353.46,66.1,-1e-05,0.0,0.00231]
[1777625050378,66.59,77352.17,66.1,-1e-05,0.0,0.00231]
[1777625055413,66.59,77347.13,66.1,-1e-05,0.0,0.00233]
[1777625060448,66.59,77352.02,66.1,-1e-05,0.0,0.00231]
[1777625065482,66.59,77351.64,66.1,-1e-05,0.0,0.00232]
[1777625071525,66.59,77351.29,66.1,-1e-05,0.0,0.0023]
[1777625076560,66.59,77351.33,66.1,-1e-05,0.0,0.0023]
[1777625081595,66.59,77346.11,66.1,-1e-05,0.0,0.00232]
[1777625086629,66.59,77346.09,66.1,-1e-05,0.0,0.00232]
[1777625091666,66.59,77349.51,66.1,-1e-05,0.0,0.00231]
[1777625096700,66.59,77351.08,66.1,-1e-05,0.0,0.0023]
[1777625101736,66.59,77356.64,66.1,-1e-05,0.0,0.00228]
[1777625106771,66.59,77354.33,66.1,-1e-05,0.0,0.00229]
[1777625111806,66.59,77353.16,66.1,-1e-05,0.0,0.00229]
[1777625116841,66.59,77352.54,66.1,-1e-05,0.0,0.0023]
[1777625122883,66.59,77352.21,66.1,-1e-05,0.0,0.0023]
[1777625127917,66.59,77351.15,66.1,-1e-05,0.0,0.0023]
[1777625133960,66.59,77348.33,66.1,-1e-05,0.0,0.0023]
[1777625138995,66.59,77347.29,66.1,-1e-05,0.0,0.0023]
[1777625144033,66.59,77346.61,66.1,-1e-05,0.0,0.0023]
[1777625149068,66.59,77348.46,66.1,-1e-05,0.0,0.0023]
[1777625154103,66.59,77348.42,66.1,-1e-05,0.0,0.0023]
[1777625160145,66.59,77344.13,66.1,-1e-05,0.0,0.00231]
[1777625165180,66.59,77343.51,66.1,-1e-05,0.0,0.00231]
[1777625170215,66.59,77343.29,66.1,-1e-05,0.0,0.00232]
[1777625176257,66.59,77343.4,66.1,-1e-05,0.0,0.00231]
[1777625182300,66.59,77345.6,66.1,-1e-05,0.0,0.00231]
[1777625187334,66.59,77343.22,66.1,-1e-05,0.0,0.00232]
[1777625192369,66.59,77340.74,66.1,-1e-05,0.0,0.00231]
[1777625198411,66.59,77340.5,66.1,-1e-05,0.0,0.00231]
[1777625203450,66.59,77340.78,66.1,-1e-05,0.0,0.00231]
[1777625208485,66.59,77341.88,66.1,-1e-05,0.0,0.0023]
[1777625213520,66.59,77350.59,66.1,-1e-05,0.0,0.00227]
[1777625218556,66.59,77352.69,66.1,-1e-05,0.0,0.00227]
[1777625223590,66.59,77349.19,66.1,-1e-05,0.0,0.00228]
[1777625228624,66.59,77354.41,66.1,-1e-05,0.0,0.00226]
[1777625234667,66.59,77350.39,66.1,-1e-05,0.0,0.00227]
[1777625239701,66.59,77348.82,66.1,-1e-05,0.0,0.00228]
[1777625244737,66.59,77347.2,66.1,-1e-05,0.0,0.00229]
[1777625249772,66.59,77347.23,66.1,-1e-05,0.0,0.00229]
[1777625254807,66.59,77346.23,66.1,-1e-05,0.0,0.00227]
[1777625259842,66.59,77345.42,66.1,-1e-05,0.0,0.00228]
[1777625264877,66.59,77347.28,66.1,-1e-05,0.0,0.00227]
[1777625269912,66.59,77344.43,66.1,-1e-05,0.0,0.00228]
[1777625274947,66.59,77343.87,66.1,-1e-05,0.0,0.00228]
[1777625279982,66.59,77345.58,66.1,-1e-05,0.0,0.00228]
[1777625285019,66.59,77344.4,66.1,-1e-05,0.0,0.00228]
[1777625290053,66.59,77345.42,66.1,-1e-05,0.0,0.00228]
[1777625295089,66.59,77350.7,66.1,-1e-05,0.0,0.00226]
[1777625300125,66.59,77347.94,66.1,-1e-05,0.0,0.00227]
[1777625305160,66.59,77348.26,66.1,-1e-05,0.0,0.00227]
[1777625310195,66.59,77348.99,66.1,-1e-05,0.0,0.00226]
[1777625316237,66.59,77348.84,66.1,-1e-05,0.0,0.00225]
[1777625321271,66.59,77348.49,66.1,-1e-05,0.0,0.00225]
[1777625326307,66.59,77348.33,66.1,-1e-05,0.0,0.00225]
[1777625331341,66.59,77346.92,66.1,-1e-05,0.0,0.00226]
[1777625336376,66.59,77347.19,66.1,-1e-05,0.0,0.00226]
[1777625341412,66.59,77347.03,66.1,-1e-05,0.0,0.00226]
[1777625347453,66.59,77346.5,66.1,-1e-05,0.0,0.00226]
[1777625354503,66.59,77346.5,66.1,-1e-05,0.0,0.00226]
[1777625359538,66.59,77345.88,66.1,-1e-05,0.0,0.00226]
[1777625364573,66.59,77344.63,66.1,-1e-05,0.0,0.00226]
[1777625369608,66.59,77344.98,66.1,-1e-05,0.0,0.00226]
[1777625374643,66.59,77346.24,66.1,-1e-05,0.0,0.00224]
[1777625379678,66.59,77345.53,66.1,-1e-05,0.0,0.00225]
[1777625384712,66.59,77344.17,66.1,-1e-05,0.0,0.00225]
[1777625389749,66.59,77344.63,66.1,-1e-05,0.0,0.00225]
[1777625395796,66.59,77344.59,66.1,-1e-05,0.0,0.00225]
[1777625400830,66.59,77344.82,66.1,-1e-05,0.0,0.00225]
[1777625405865,66.59,77345.13,66.1,-1e-05,0.0,0.00225]
[1777625410900,66.59,77346.98,66.1,-1e-05,0.0,0.00224]
[1777625413921,66.59,77360.53,66.1,-1e-05,0.0,0.00219]
[1777625418956,66.59,77360.88,66.1,-1e-05,0.0,0.00219]
[1777625423991,66.59,77363.71,66.1,-1e-05,0.0,0.00218]
[1777625429027,66.59,77352.04,66.1,-1e-05,0.0,0.00222]
[1777625434062,66.59,77349.14,66.1,-1e-05,0.0,0.00222]
[1777625439097,66.59,77348.76,66.1,-1e-05,0.0,0.00222]
[1777625445138,66.59,77347.86,66.1,-1e-05,0.0,0.00222]
[1777625451181,66.59,77347.85,66.1,-1e-05,0.0,0.00222]
[1777625459237,66.59,77347.34,66.1,-1e-05,0.0,0.00222]
[1777625464272,66.59,77349.34,66.1,-1e-05,0.0,0.00222]
[1777625469307,66.59,77346.65,66.1,-1e-05,0.0,0.00223]
[1777625474342,66.59,77346.59,66.1,-1e-05,0.0,0.00223]
[1777625479378,66.59,77347.19,66.1,-1e-05,0.0,0.00223]
[1777625484413,66.59,77346.94,66.1,-1e-05,0.0,0.00223]
[1777625489448,66.59,77346.62,66.1,-1e-05,0.0,0.00223]
[1777625494483,66.59,77345.81,66.1,-1e-05,0.0,0.00222]
[1777625499518,66.59,77348.15,66.1,-1e-05,0.0,0.00221]
[1777625504553,66.59,77347.58,66.1,-1e-05,0.0,0.00221]
[1777625509588,66.59,77348.17,66.1,-1e-05,0.0,0.00221]
[1777625514623,66.59,77349.12,66.1,-1e-05,0.0,0.0022]
[1777625519659,66.59,77348.64,66.1,-1e-05,0.0,0.00221]
[1777625524694,66.59,77348.63,66.1,-1e-05,0.0,0.00221]
[1777625529729,66.59,77349.05,66.1,-1e-05,0.0,0.0022]
[1777625534764,66.59,77347.54,66.1,-1e-05,0.0,0.00221]
[1777625539799,66.59,77349.42,66.1,-1e-05,0.0,0.0022]
[1777625544834,66.59,77348.01,66.1,-1e-05,0.0,0.00221]
[1777625549871,66.59,77345.78,66.1,-1e-05,0.0,0.00222]
[1777625554906,66.59,77345.67,66.1,-1e-05,0.0,0.0022]
[1777625560948,66.59,77345.64,66.1,-1e-05,0.0,0.0022]
[1777625566990,66.59,77345.22,66.1,-1e-05,0.0,0.0022]
[1777625572025,66.59,77344.01,66.1,-1e-05,0.0,0.00221]
[1777625577060,66.59,77344.63,66.1,-1e-05,0.0,0.0022]
[1777625582095,66.59,77346.92,66.1,-1e-05,0.0,0.0022]
[1777625587130,66.59,77348.04,66.1,-1e-05,0.0,0.00219]
[1777625592165,66.59,77344.65,66.1,-1e-05,0.0,0.0022]
[1777625597199,66.59,77344.79,66.1,-1e-05,0.0,0.0022]
[1777625602234,66.59,77344.58,66.1,-1e-05,0.0,0.0022]
[1777625607270,66.59,77343.83,66.1,-1e-05,0.0,0.00221]
[1777625612312,66.59,77343.65,66.1,-1e-05,0.0,0.00219]
[1777625617347,66.59,77343.93,66.1,-1e-05,0.0,0.00219]
[1777625622382,66.59,77343.91,66.1,-1e-05,0.0,0.00219]
[1777625627417,66.59,77344.58,66.1,-1e-05,0.0,0.00219]
[1777625633458,66.59,77344.53,66.1,-1e-05,0.0,0.00219]
[1777625639500,66.59,77344.45,66.1,-1e-05,0.0,0.00219]
[1777625644536,66.59,77344.39,66.1,-1e-05,0.0,0.00219]
[1777625649571,66.59,77344.38,66.1,-1e-05,0.0,0.00219]
[1777625655612,66.59,77343.94,66.1,-1e-05,0.0,0.00219]
[1777625660648,66.59,77344.23,66.1,-1e-05,0.0,0.00219]
[1777625665683,66.59,77343.82,66.1,-1e-05,0.0,0.00219]
[1777625670718,66.59,77343.35,66.1,-1e-05,0.0,0.00219]
[1777625675753,66.59,77343.18,66.1,-1e-05,0.0,0.00218]
[1777625680788,66.59,77345.27,66.1,-1e-05,0.0,0.00217]
[1777625687836,66.59,77345.96,66.1,-1e-05,0.0,0.00217]
[1777625692872,66.59,77341.25,66.1,-1e-05,0.0,0.00219]
[1777625697907,66.59,77340.23,66.1,-1e-05,0.0,0.00219]
[1777625702943,66.59,77338.75,66.1,-1e-05,0.0,0.0022]
[1777625707978,66.59,77340.29,66.1,-1e-05,0.0,0.00219]
[1777625713013,66.59,77341.31,66.1,-1e-05,0.0,0.00219]
[1777625718048,66.59,77344.07,66.1,-1e-05,0.0,0.00218]
[1777625723083,66.59,77343.84,66.1,-1e-05,0.0,0.00218]
[1777625728100,66.59,77344.49,66.1,-1e-05,0.0,0.00218]
[1777625733154,66.59,77345.02,66.1,-1e-05,0.0,0.00216]
[1777625738189,66.59,77344.42,66.1,-1e-05,0.0,0.00216]
[1777625743224,66.59,77344.34,66.1,-1e-05,0.0,0.00216]
[1777625748259,66.59,77344.22,66.1,-1e-05,0.0,0.00216]
[1777625753294,66.59,77344.54,66.1,-1e-05,0.0,0.00216]
[1777625758329,66.59,77343.53,66.1,-1e-05,0.0,0.00216]
[1777625763365,66.59,77343.26,66.1,-1e-05,0.0,0.00217]
[1777625768399,66.59,77343.42,66.1,-1e-05,0.0,0.00216]
[1777625773435,66.59,77343.3,66.1,-1e-05,0.0,0.00217]
[1777625778469,66.59,77343.24,66.1,-1e-05,0.0,0.00217]
[1777625783505,66.59,77343.91,66.1,-1e-05,0.0,0.00216]
[1777625788540,66.59,77346.13,66.1,-1e-05,0.0,0.00216]
[1777625793576,66.59,77345.07,66.1,-1e-05,0.0,0.00214]
[1777625798610,66.59,77345.81,66.1,-1e-05,0.0,0.00214]
[1777625803646,66.59,77347.63,66.1,-1e-05,0.0,0.00214]
[1777625808680,66.59,77346.69,66.1,-1e-05,0.0,0.00214]
[1777625813716,66.59,77345.58,66.1,-1e-05,0.0,0.00214]
[1777625818751,66.59,77343.78,66.1,-1e-05,0.0,0.00215]
[1777625823786,66.59,77342.41,66.1,-1e-05,0.0,0.00215]
[1777625829828,66.59,77342.48,66.1,-1e-05,0.0,0.00215]
[1777625836877,66.59,77342.69,66.1,-1e-05,0.0,0.00215]
[1777625841912,66.59,77342.83,66.1,-1e-05,0.0,0.00215]
[1777625846947,66.59,77342.88,66.1,-1e-05,0.0,0.00215]
[1777625851984,66.59,77343.22,66.1,-1e-05,0.0,0.00214]
[1777625859033,66.59,77343.57,66.1,-1e-05,0.0,0.00214]
[1777625864068,66.59,77343.71,66.1,-1e-05,0.0,0.00213]
[1777625869103,66.59,77344.15,66.1,-1e-05,0.0,0.00213]
[1777625874138,66.59,77344.24,66.1,-1e-05,0.0,0.00213]
[1777625879173,66.59,77344.2,66.1,-1e-05,0.0,0.00213]
[1777625885215,66.59,77344.21,66.1,-1e-05,0.0,0.00213]
[1777625890249,66.59,77345.94,66.1,-1e-05,0.0,0.00213]
[1777625897299,66.59,77346.84,66.1,-1e-05,0.0,0.00212]
[1777625902333,66.59,77346.13,66.1,-1e-05,0.0,0.00213]
[1777625905355,66.59,77357.89,66.1,-1e-05,0.0,0.00209]
[1777625910390,66.59,77365.03,66.1,-1e-05,0.0,0.00206]
[1777625915424,66.59,77365.03,66.1,-1e-05,0.0,0.00205]
[1777625920460,66.59,77366.24,66.1,-1e-05,0.0,0.00205]
[1777625925494,66.59,77367.58,66.1,-1e-05,0.0,0.00204]
[1777625930530,66.59,77358.19,66.1,-1e-05,0.0,0.00207]
[1777625935565,66.59,77358.02,66.1,-1e-05,0.0,0.00207]
[1777625940603,66.59,77356.18,66.1,-1e-05,0.0,0.00208]
[1777625945637,66.59,77361.46,66.1,-1e-05,0.0,0.00206]
[1777625950674,66.59,77360.15,66.1,-1e-05,0.0,0.00207]
[1777625955708,66.59,77358.69,66.1,-1e-05,0.0,0.00207]
[1777625961751,66.59,77359.3,66.1,-1e-05,0.0,0.00207]
[1777625968800,66.59,77359.26,66.1,-1e-05,0.0,0.00207]
[1777625973834,66.59,77358.61,66.1,-1e-05,0.0,0.00206]
[1777625978871,66.59,77357.78,66.1,-1e-05,0.0,0.00206]
[1777625983909,66.59,77357.68,66.1,-1e-05,0.0,0.00206]
[1777625990959,66.59,77359.79,66.1,-1e-05,0.0,0.00205]
[1777625997000,66.59,77357.42,66.1,-1e-05,0.0,0.00206]
[1777626002038,66.59,77362.01,66.1,-1e-05,0.0,0.00205]
[1777626007074,66.59,77360.93,66.1,-1e-05,0.0,0.00205]
[1777626012108,66.59,77367.55,66.1,-1e-05,0.0,0.00203]
[1777626017144,66.59,77368.12,66.1,-1e-05,0.0,0.00203]
[1777626022179,66.59,77366.34,66.1,-1e-05,0.0,0.00203]
[1777626028222,66.59,77365.65,66.1,-1e-05,0.0,0.00203]
[1777626033259,66.59,77365.44,66.1,-1e-05,0.0,0.00202]
[1777626038294,66.59,77366.03,66.1,-1e-05,0.0,0.00202]
[1777626043329,66.59,77364.78,66.1,-1e-05,0.0,0.00202]
[1777626048364,66.59,77364.04,66.1,-1e-05,0.0,0.00203]
[1777626055412,66.59,77366.37,66.1,-1e-05,0.0,0.00202]
[1777626061455,66.59,77366.54,66.1,-1e-05,0.0,0.00202]
[1777626066492,66.59,77366.4,66.1,-1e-05,0.0,0.00202]
[1777626071526,66.59,77368.05,66.1,-1e-05,0.0,0.00201]
[1777626076561,66.59,77367.32,66.1,-1e-05,0.0,0.00201]
[1777626081596,66.59,77362.87,66.1,-1e-05,0.0,0.00203]
[1777626086631,66.59,77363.64,66.1,-1e-05,0.0,0.00203]
[1777626091666,66.59,77363.55,66.1,-1e-05,0.0,0.00201]
[1777626097569,66.59,77364.67,66.1,-1e-05,0.0,0.00201]
[1777626105046,66.59,77365.44,66.1,-1e-05,0.0,0.00201]
[1777626110799,66.59,77374.41,66.1,-1e-05,0.0,0.00198]
[1777626113821,66.59,77361.04,66.1,-1e-05,0.0,0.00202]
[1777626115835,66.59,77348.23,66.1,-1e-05,0.0,0.00206]
[1777626120870,66.59,77344.21,66.1,-1e-05,0.0,0.00208]
[1777626125905,66.59,77343.53,66.1,-1e-05,0.0,0.00208]
[1777626130940,66.59,77343.65,66.1,-1e-05,0.0,0.00208]
[1777626135975,66.59,77342.78,66.1,-1e-05,0.0,0.00208]
[1777626141043,66.59,77344.74,66.1,-1e-05,0.0,0.00207]
[1777626146078,66.59,77345.47,66.1,-1e-05,0.0,0.00207]
[1777626151113,66.59,77344.79,66.1,-1e-05,0.0,0.00206]
[1777626156148,66.59,77341.26,66.1,-1e-05,0.0,0.00207]
[1777626161183,66.59,77340.82,66.1,-1e-05,0.0,0.00207]
[1777626166218,66.59,77340.38,66.1,-1e-05,0.0,0.00207]
[1777626171253,66.59,77340.52,66.1,-1e-05,0.0,0.00207]
[1777626177295,66.59,77338.87,66.1,-1e-05,0.0,0.00208]
[1777626182329,66.59,77339.2,66.1,-1e-05,0.0,0.00208]
[1777626187364,66.59,77317.26,66.1,-1e-05,0.0,0.00215]
[1777626192400,66.59,77313.91,66.1,-1e-05,0.0,0.00216]
[1777626197435,66.59,77301.75,66.1,-1e-05,0.0,0.00221]
[1777626202470,66.59,77298.72,66.1,-1e-05,0.0,0.00222]
[1777626207505,66.59,77299.09,66.1,-1e-05,0.0,0.00222]
[1777626212540,66.59,77296.44,66.1,-1e-05,0.0,0.00221]
[1777626217575,66.59,77295.04,66.1,-1e-05,0.0,0.00221]
[1777626222609,66.59,77294.88,66.1,-1e-05,0.0,0.00222]
[1777626227645,66.59,77296.84,66.1,-1e-05,0.0,0.00221]
[1777626232680,66.59,77295.6,66.1,-1e-05,0.0,0.00221]
[1777626237715,66.59,77285.77,66.1,-1e-05,0.0,0.00225]
[1777626240735,66.59,77274.18,66.1,-1e-05,0.0,0.00229]
[1777626245771,66.59,77276.92,66.1,-1e-05,0.0,0.00228]
[1777626250806,66.59,77278.19,66.1,-1e-05,0.0,0.00227]
[1777626256848,66.59,77278.51,66.1,-1e-05,0.0,0.00227]
[1777626262890,66.59,77277.88,66.1,-1e-05,0.0,0.00228]
[1777626267925,66.59,77277.57,66.1,-1e-05,0.0,0.00228]
[1777626271953,66.59,77287.66,66.1,-1e-05,0.0,0.00223]
[1777626276988,66.59,77291.62,66.1,-1e-05,0.0,0.00221]
[1777626282025,66.59,77291.71,66.1,-1e-05,0.0,0.00221]
[1777626286054,66.59,77302.86,66.1,-1e-05,0.0,0.00217]
[1777626291089,66.59,77302.49,66.1,-1e-05,0.0,0.00217]
[1777626296124,66.59,77303.13,66.1,-1e-05,0.0,0.00217]
[1777626301159,66.59,77301.38,66.1,-1e-05,0.0,0.00218]
[1777626306198,66.59,77299.91,66.1,-1e-05,0.0,0.00218]
[1777626316270,66.59,77299.68,66.1,-1e-05,0.0,0.00218]
[1777626324327,66.59,77299.66,66.1,-1e-05,0.0,0.00218]
[1777626333390,66.59,77299.88,66.1,-1e-05,0.0,0.00217]
[1777626338425,66.59,77305.91,66.1,-1e-05,0.0,0.00215]
[1777626343460,66.59,77308.62,66.1,-1e-05,0.0,0.00214]
[1777626348495,66.59,77318.21,66.1,-1e-05,0.0,0.00211]
[1777626353530,66.59,77321.08,66.1,-1e-05,0.0,0.0021]
[1777626358565,66.59,77323.9,66.1,-1e-05,0.0,0.00209]
[1777626363600,66.59,77324.74,66.1,-1e-05,0.0,0.00208]
[1777626368635,66.59,77321.09,66.1,-1e-05,0.0,0.0021]
[1777626373671,66.59,77320.35,66.1,-1e-05,0.0,0.0021]
[1777626378706,66.59,77320.5,66.1,-1e-05,0.0,0.0021]
[1777626383741,66.59,77320.74,66.1,-1e-05,0.0,0.0021]
[1777626388776,66.59,77319.82,66.1,-1e-05,0.0,0.0021]
[1777626393811,66.59,77320.22,66.1,-1e-05,0.0,0.00208]
[1777626398846,66.59,77321.53,66.1,-1e-05,0.0,0.00208]
[1777626403881,66.59,77320.92,66.1,-1e-05,0.0,0.00208]
[1777626408916,66.59,77318.51,66.1,-1e-05,0.0,0.00209]
[1777626413950,66.59,77318.32,66.1,-1e-05,0.0,0.00209]
[1777626418986,66.59,77318.62,66.1,-1e-05,0.0,0.00209]
[1777626424021,66.59,77320.25,66.1,-1e-05,0.0,0.00208]
[1777626429056,66.59,77325.84,66.1,-1e-05,0.0,0.00207]
[1777626434091,66.59,77326.94,66.1,-1e-05,0.0,0.00206]
[1777626439126,66.59,77318.64,66.1,-1e-05,0.0,0.00209]
[1777626444161,66.59,77317.55,66.1,-1e-05,0.0,0.00209]
[1777626449195,66.59,77310.34,66.1,-1e-05,0.0,0.00212]
[1777626456245,66.59,77310.7,66.1,-1e-05,0.0,0.0021]
[1777626461282,66.59,77310.59,66.1,-1e-05,0.0,0.0021]
[1777626466317,66.59,77311.19,66.1,-1e-05,0.0,0.0021]
[1777626471352,66.59,77309.8,66.1,-1e-05,0.0,0.00211]
[1777626476387,66.59,77307.62,66.1,-1e-05,0.0,0.00211]
[1777626481423,66.59,77303.44,66.1,-1e-05,0.0,0.00213]
[1777626486457,66.59,77303.27,66.1,-1e-05,0.0,0.00213]
[1777626491492,66.59,77308.92,66.1,-1e-05,0.0,0.00211]
[1777626496529,66.59,77313.37,66.1,-1e-05,0.0,0.00209]
[1777626501566,66.59,77316.56,66.1,-1e-05,0.0,0.00208]
[1777626506601,66.59,77308.61,66.1,-1e-05,0.0,0.00211]
[1777626511636,66.59,77307.67,66.1,-1e-05,0.0,0.0021]
[1777626516671,66.59,77308.0,66.1,-1e-05,0.0,0.0021]
[1777626521706,66.59,77307.41,66.1,-1e-05,0.0,0.0021]
[1777626526740,66.59,77307.38,66.1,-1e-05,0.0,0.0021]
[1777626531777,66.59,77308.43,66.1,-1e-05,0.0,0.0021]
[1777626536811,66.59,77310.25,66.1,-1e-05,0.0,0.00209]
[1777626541847,66.59,77309.15,66.1,-1e-05,0.0,0.00209]
[1777626546882,66.59,77305.4,66.1,-1e-05,0.0,0.00211]
[1777626551917,66.59,77305.15,66.1,-1e-05,0.0,0.00211]
[1777626556953,66.59,77305.22,66.1,-1e-05,0.0,0.00211]
[1777626561987,66.59,77305.23,66.1,-1e-05,0.0,0.00211]
[1777626567022,66.59,77307.67,66.1,-1e-05,0.0,0.0021]
[1777626572057,66.59,77316.36,66.1,-1e-05,0.0,0.00206]
[1777626577129,66.59,77319.84,66.1,-1e-05,0.0,0.00204]
[1777626578102,66.59,77331.59,66.1,-1e-05,0.0,0.00201]
[1777626583137,66.59,77337.24,66.1,-1e-05,0.0,0.00199]
[1777626588172,66.59,77335.41,66.1,-1e-05,0.0,0.00199]
[1777626593207,66.59,77327.04,66.1,-1e-05,0.0,0.00202]
[1777626598242,66.59,77325.79,66.1,-1e-05,0.0,0.00202]
[1777626603277,66.59,77326.29,66.1,-1e-05,0.0,0.00202]
[1777626609322,66.59,77329.57,66.1,-1e-05,0.0,0.00201]
[1777626615363,66.59,77329.19,66.1,-1e-05,0.0,0.00201]
[1777626620399,66.59,77329.67,66.1,-1e-05,0.0,0.00201]
[1777626625434,66.59,77329.58,66.1,-1e-05,0.0,0.00201]
[1777626630469,66.59,77329.21,66.1,-1e-05,0.0,0.00201]
[1777626635504,66.59,77329.08,66.1,-1e-05,0.0,0.002]
[1777626640539,66.59,77324.08,66.1,-1e-05,0.0,0.00202]
[1777626645576,66.59,77327.15,66.1,-1e-05,0.0,0.00201]
[1777626650613,66.59,77330.08,66.1,-1e-05,0.0,0.002]
[1777626655648,66.59,77332.75,66.1,-1e-05,0.0,0.00199]
[1777626660683,66.59,77334.03,66.1,-1e-05,0.0,0.00198]
[1777626665718,66.59,77334.06,66.1,-1e-05,0.0,0.00198]
[1777626670753,66.59,77332.75,66.1,-1e-05,0.0,0.00199]
[1777626675788,66.59,77332.52,66.1,-1e-05,0.0,0.00199]
[1777626680823,66.59,77329.94,66.1,-1e-05,0.0,0.002]
[1777626685858,66.59,77331.14,66.1,-1e-05,0.0,0.00199]
[1777626690893,66.59,77331.47,66.1,-1e-05,0.0,0.00199]
[1777626695928,66.59,77333.45,66.1,-1e-05,0.0,0.00197]
[1777626701971,66.59,77331.43,66.1,-1e-05,0.0,0.00198]
[1777626708013,66.59,77331.89,66.1,-1e-05,0.0,0.00198]
[1777626713048,66.59,77331.76,66.1,-1e-05,0.0,0.00198]
[1777626718083,66.59,77331.93,66.1,-1e-05,0.0,0.00198]
[1777626723118,66.59,77332.72,66.1,-1e-05,0.0,0.00197]
[1777626728153,66.59,77332.37,66.1,-1e-05,0.0,0.00198]
[1777626733188,66.59,77326.8,66.1,-1e-05,0.0,0.00199]
[1777626738222,66.59,77324.94,66.1,-1e-05,0.0,0.002]
[1777626743257,66.59,77326.27,66.1,-1e-05,0.0,0.002]
[1777626748293,66.59,77325.78,66.1,-1e-05,0.0,0.002]
[1777626753328,66.59,77325.44,66.1,-1e-05,0.0,0.00198]
[1777626758363,66.59,77326.35,66.1,-1e-05,0.0,0.00198]
[1777626763398,66.59,77327.19,66.1,-1e-05,0.0,0.00198]
[1777626769440,66.59,77327.14,66.1,-1e-05,0.0,0.00198]
[1777626774474,66.59,77327.49,66.1,-1e-05,0.0,0.00198]
[1777626781523,66.59,77327.35,66.1,-1e-05,0.0,0.00198]
[1777626786559,66.59,77327.11,66.1,-1e-05,0.0,0.00198]
[1777626791594,66.59,77314.14,66.1,-1e-05,0.0,0.00202]
[1777626796629,66.59,77310.92,66.1,-1e-05,0.0,0.00203]
[1777626801664,66.59,77312.07,66.1,-1e-05,0.0,0.00203]
[1777626806699,66.59,77312.4,66.1,-1e-05,0.0,0.00203]
[1777626811734,66.59,77310.5,66.1,-1e-05,0.0,0.00202]
[1777626816769,66.59,77310.38,66.1,-1e-05,0.0,0.00202]
[1777626821805,66.59,77309.98,66.1,-1e-05,0.0,0.00202]
[1777626826840,66.59,77317.83,66.1,-1e-05,0.0,0.00199]
[1777626831874,66.59,77316.86,66.1,-1e-05,0.0,0.002]
[1777626836910,66.59,77316.67,66.1,-1e-05,0.0,0.002]
[1777626841945,66.59,77316.83,66.1,-1e-05,0.0,0.002]
[1777626846980,66.59,77316.64,66.1,-1e-05,0.0,0.002]
[1777626852015,66.59,77315.02,66.1,-1e-05,0.0,0.002]
[1777626857049,66.59,77314.79,66.1,-1e-05,0.0,0.002]
[1777626862085,66.59,77316.29,66.1,-1e-05,0.0,0.002]
[1777626867120,66.59,77319.2,66.1,-1e-05,0.0,0.00199]
[1777626872155,66.59,77318.93,66.1,-1e-05,0.0,0.00198]
[1777626877190,66.59,77315.64,66.1,-1e-05,0.0,0.00199]
[1777626882225,66.59,77319.56,66.1,-1e-05,0.0,0.00198]
[1777626887260,66.59,77316.82,66.1,-1e-05,0.0,0.00198]
[1777626892295,66.59,77316.9,66.1,-1e-05,0.0,0.00198]
[1777626897330,66.59,77317.21,66.1,-1e-05,0.0,0.00198]
[1777626902365,66.59,77317.04,66.1,-1e-05,0.0,0.00198]
[1777626910089,66.59,77317.26,66.1,-1e-05,0.0,0.00198]
[1777626915457,66.59,77316.67,66.1,-1e-05,0.0,0.00198]
[1777626920492,66.59,77319.13,66.1,-1e-05,0.0,0.00198]
[1777626926534,66.59,77321.51,66.1,-1e-05,0.0,0.00197]
[1777626931569,66.59,77323.68,66.1,-1e-05,0.0,0.00195]
[1777626936604,66.59,77323.82,66.1,-1e-05,0.0,0.00195]
[1777626941638,66.59,77323.94,66.1,-1e-05,0.0,0.00195]
[1777626946674,66.59,77326.39,66.1,-1e-05,0.0,0.00194]
[1777626951709,66.59,77326.06,66.1,-1e-05,0.0,0.00194]
[1777626956747,66.59,77323.76,66.1,-1e-05,0.0,0.00195]
[1777626961783,66.59,77328.86,66.1,-1e-05,0.0,0.00193]
[1777626967825,66.59,77328.64,66.1,-1e-05,0.0,0.00193]
[1777626972860,66.59,77328.94,66.1,-1e-05,0.0,0.00193]
[1777626977895,66.59,77331.0,66.1,-1e-05,0.0,0.00193]
[1777626983937,66.59,77328.89,66.1,-1e-05,0.0,0.00193]
[1777626988972,66.59,77328.8,66.1,-1e-05,0.0,0.00193]
[1777626994007,66.59,77317.2,66.1,-1e-05,0.0,0.00196]
[1777626999042,66.59,77305.79,66.1,-1e-05,0.0,0.00199]
[1777627004077,66.59,77305.22,66.1,-1e-05,0.0,0.00199]
[1777627009112,66.59,77305.7,66.1,-1e-05,0.0,0.00199]
[1777627014147,66.59,77301.41,66.1,-1e-05,0.0,0.00201]
[1777627020190,66.59,77301.43,66.1,-1e-05,0.0,0.00201]
[1777627025223,66.59,77300.53,66.1,-1e-05,0.0,0.00201]
[1777627030259,66.59,77298.64,66.1,-1e-05,0.0,0.00201]
[1777627035294,66.59,77290.64,66.1,-1e-05,0.0,0.00204]
[1777627040329,66.59,77291.19,66.1,-1e-05,0.0,0.00204]
[1777627045364,66.59,77291.45,66.1,-1e-05,0.0,0.00204]
[1777627050400,66.59,77291.3,66.1,-1e-05,0.0,0.00204]
[1777627056442,66.59,77290.02,66.1,-1e-05,0.0,0.00203]
[1777627061477,66.59,77290.83,66.1,-1e-05,0.0,0.00203]
[1777627066512,66.59,77291.4,66.1,-1e-05,0.0,0.00202]
[1777627071547,66.59,77291.11,66.1,-1e-05,0.0,0.00203]
[1777627076582,66.59,77287.48,66.1,-1e-05,0.0,0.00204]
[1777627082624,66.59,77287.42,66.1,-1e-05,0.0,0.00204]
[1777627087659,66.59,77295.88,66.1,-1e-05,0.0,0.00201]
[1777627092694,66.59,77300.79,66.1,-1e-05,0.0,0.00199]
[1777627097729,66.59,77303.4,66.1,-1e-05,0.0,0.00199]
[1777627102764,66.59,77306.11,66.1,-1e-05,0.0,0.00198]
[1777627107799,66.59,77306.37,66.1,-1e-05,0.0,0.00198]
[1777627114848,66.59,77306.4,66.1,-1e-05,0.0,0.00196]
[1777627119883,66.59,77311.12,66.1,-1e-05,0.0,0.00195]
[1777627124918,66.59,77310.91,66.1,-1e-05,0.0,0.00195]
[1777627130538,66.59,77310.91,66.1,-1e-05,0.0,0.00195]
[1777627135995,66.59,77310.84,66.1,-1e-05,0.0,0.00195]
[1777627141033,66.59,77311.01,66.1,-1e-05,0.0,0.00195]
[1777627146069,66.59,77311.08,66.1,-1e-05,0.0,0.00195]
[1777627151104,66.59,77307.22,66.1,-1e-05,0.0,0.00196]
[1777627157146,66.59,77306.77,66.1,-1e-05,0.0,0.00196]
[1777627162185,66.59,77300.15,66.1,-1e-05,0.0,0.00198]
[1777627167222,66.59,77308.55,66.1,-1e-05,0.0,0.00196]
[1777627172257,66.59,77308.63,66.1,-1e-05,0.0,0.00194]
[1777627177291,66.59,77309.8,66.1,-1e-05,0.0,0.00194]
[1777627182327,66.59,77311.85,66.1,-1e-05,0.0,0.00193]
[1777627187362,66.59,77311.04,66.1,-1e-05,0.0,0.00193]
[1777627193404,66.59,77311.39,66.1,-1e-05,0.0,0.00193]
[1777627204481,66.59,77312.23,66.1,-1e-05,0.0,0.00193]
[1777627209516,66.59,77313.93,66.1,-1e-05,0.0,0.00193]
[1777627214550,66.59,77313.14,66.1,-1e-05,0.0,0.00193]
[1777627219585,66.59,77313.22,66.1,-1e-05,0.0,0.00193]
[1777627224621,66.59,77319.31,66.1,-1e-05,0.0,0.00191]
[1777627229656,66.59,77322.62,66.1,-1e-05,0.0,0.0019]
[1777627234691,66.59,77322.85,66.1,-1e-05,0.0,0.00189]
[1777627239726,66.59,77323.27,66.1,-1e-05,0.0,0.00188]
[1777627244761,66.59,77324.91,66.1,-1e-05,0.0,0.00188]
[1777627249796,66.59,77322.76,66.1,-1e-05,0.0,0.00189]
[1777627254831,66.59,77324.1,66.1,-1e-05,0.0,0.00188]
[1777627259867,66.59,77323.62,66.1,-1e-05,0.0,0.00188]
[1777627264902,66.59,77316.82,66.1,-1e-05,0.0,0.0019]
[1777627269937,66.59,77316.32,66.1,-1e-05,0.0,0.00191]
[1777627274972,66.59,77316.25,66.1,-1e-05,0.0,0.00191]
[1777627281014,66.59,77316.28,66.1,-1e-05,0.0,0.00191]
[1777627287055,66.59,77320.97,66.1,-1e-05,0.0,0.00189]
[1777627292091,66.59,77321.23,66.1,-1e-05,0.0,0.00188]
[1777627297126,66.59,77320.8,66.1,-1e-05,0.0,0.00188]
[1777627302161,66.59,77312.66,66.1,-1e-05,0.0,0.0019]
[1777627307196,66.59,77306.94,66.1,-1e-05,0.0,0.00192]
[1777627312231,66.59,77297.26,66.1,-1e-05,0.0,0.00195]
[1777627317266,66.59,77295.94,66.1,-1e-05,0.0,0.00195]
[1777627322301,66.59,77293.53,66.1,-1e-05,0.0,0.00196]
[1777627327336,66.59,77295.57,66.1,-1e-05,0.0,0.00196]
[1777627329350,66.59,77310.46,66.1,-1e-05,0.0,0.00191]
[1777627334385,66.59,77313.79,66.1,-1e-05,0.0,0.0019]
[1777627340427,66.59,77313.29,66.1,-1e-05,0.0,0.0019]
[1777627346469,66.59,77312.92,66.1,-1e-05,0.0,0.0019]
[1777627354525,66.59,77313.05,66.1,-1e-05,0.0,0.00189]
[1777627359560,66.59,77314.13,66.1,-1e-05,0.0,0.00189]
[1777627364594,66.59,77312.77,66.1,-1e-05,0.0,0.00189]
[1777627369630,66.59,77312.32,66.1,-1e-05,0.0,0.00189]
[1777627374044,66.59,77311.06,66.1,-1e-05,0.0,0.00189]
[1777627379700,66.59,77310.47,66.1,-1e-05,0.0,0.0019]
[1777627384735,66.59,77323.01,66.1,-1e-05,0.0,0.00186]
[1777627390778,66.59,77325.23,66.1,-1e-05,0.0,0.00185]
[1777627395813,66.59,77322.46,66.1,-1e-05,0.0,0.00186]
[1777627400848,66.59,77322.67,66.1,-1e-05,0.0,0.00186]
[1777627405883,66.59,77322.5,66.1,-1e-05,0.0,0.00186]
[1777627410917,66.59,77321.85,66.1,-1e-05,0.0,0.00186]
[1777627415953,66.59,77314.92,66.1,-1e-05,0.0,0.00187]
[1777627420988,66.59,77313.7,66.1,-1e-05,0.0,0.00187]
[1777627426022,66.59,77313.37,66.1,-1e-05,0.0,0.00187]
[1777627431058,66.59,77314.43,66.1,-1e-05,0.0,0.00187]
[1777627437100,66.59,77313.71,66.1,-1e-05,0.0,0.00187]
[1777627442135,66.59,77308.18,66.1,-1e-05,0.0,0.00189]
[1777627449184,66.59,77308.75,66.1,-1e-05,0.0,0.00189]
[1777627451198,66.59,77327.19,66.1,-1e-05,0.0,0.00183]
[1777627456232,66.59,77328.3,66.1,-1e-05,0.0,0.00183]
[1777627461268,66.59,77328.92,66.1,-1e-05,0.0,0.00183]
[1777627466304,66.59,77328.95,66.1,-1e-05,0.0,0.00183]
[1777627471339,66.59,77329.08,66.1,-1e-05,0.0,0.00181]
[1777627476374,66.59,77333.81,66.1,-1e-05,0.0,0.0018]
[1777627478387,66.59,77348.21,66.1,-1e-05,0.0,0.00176]
[1777627480402,66.59,77360.26,66.1,-1e-05,0.0,0.00173]
[1777627485437,66.59,77360.56,66.1,-1e-05,0.0,0.00172]
[1777627490472,66.59,77361.37,66.1,-1e-05,0.0,0.00172]
[1777627495507,66.59,77361.59,66.1,-1e-05,0.0,0.00172]
[1777627500542,66.59,77354.14,66.1,-1e-05,0.0,0.00174]
[1777627505577,66.59,77357.53,66.1,-1e-05,0.0,0.00173]
[1777627510612,66.59,77358.41,66.1,-1e-05,0.0,0.00173]
[1777627514640,66.59,77342.41,66.1,-1e-05,0.0,0.00178]
[1777627519675,66.59,77336.98,66.1,-1e-05,0.0,0.00179]
[1777627524710,66.59,77336.27,66.1,-1e-05,0.0,0.00179]
[1777627530752,66.59,77337.09,66.1,-1e-05,0.0,0.00179]
[1777627535791,66.59,77335.4,66.1,-1e-05,0.0,0.00178]
[1777627540826,66.59,77332.19,66.1,-1e-05,0.0,0.00179]
[1777627545861,66.59,77331.82,66.1,-1e-05,0.0,0.00179]
[1777627551903,66.59,77331.87,66.1,-1e-05,0.0,0.00179]
[1777627556938,66.59,77333.59,66.1,-1e-05,0.0,0.00179]
[1777627561972,66.59,77330.24,66.1,-1e-05,0.0,0.0018]
[1777627567008,66.59,77328.16,66.1,-1e-05,0.0,0.0018]
[1777627572042,66.59,77338.29,66.1,-1e-05,0.0,0.00178]
[1777627578085,66.59,77337.66,66.1,-1e-05,0.0,0.00178]
[1777627583119,66.59,77336.91,66.1,-1e-05,0.0,0.00178]
[1777627588155,66.59,77336.55,66.1,-1e-05,0.0,0.00178]
[1777627593190,66.59,77337.27,66.1,-1e-05,0.0,0.00177]
[1777627600239,66.59,77339.7,66.1,-1e-05,0.0,0.00176]
[1777627605274,66.59,77340.18,66.1,-1e-05,0.0,0.00176]
[1777627611316,66.59,77341.41,66.1,-1e-05,0.0,0.00175]
[1777627616353,66.59,77341.84,66.1,-1e-05,0.0,0.00175]
[1777627621387,66.59,77337.74,66.1,-1e-05,0.0,0.00176]
[1777627626423,66.59,77332.18,66.1,-1e-05,0.0,0.00178]
[1777627631458,66.59,77337.28,66.1,-1e-05,0.0,0.00177]
[1777627637499,66.59,77339.32,66.1,-1e-05,0.0,0.00176]
[1777627642535,66.59,77337.62,66.1,-1e-05,0.0,0.00177]
[1777627647569,66.59,77337.76,66.1,-1e-05,0.0,0.00176]
[1777627652605,66.59,77338.36,66.1,-1e-05,0.0,0.00175]
[1777627658647,66.59,77338.06,66.1,-1e-05,0.0,0.00175]
[1777627671739,66.59,77338.83,66.1,-1e-05,0.0,0.00175]
[1777627676774,66.59,77336.74,66.1,-1e-05,0.0,0.00176]
[1777627681809,66.59,77337.8,66.1,-1e-05,0.0,0.00175]
[1777627686844,66.59,77337.81,66.1,-1e-05,0.0,0.00175]
[1777627692886,66.59,77338.27,66.1,-1e-05,0.0,0.00175]
[1777627698928,66.59,77340.52,66.1,-1e-05,0.0,0.00174]
[1777627703963,66.59,77340.58,66.1,-1e-05,0.0,0.00174]
[1777627708998,66.59,77340.5,66.1,-1e-05,0.0,0.00174]
[1777627714032,66.59,77338.74,66.1,-1e-05,0.0,0.00174]
[1777627719067,66.59,77338.15,66.1,-1e-05,0.0,0.00174]
[1777627727124,66.59,77338.15,66.1,-1e-05,0.0,0.00174]
[1777627732160,66.59,77337.13,66.1,-1e-05,0.0,0.00174]
[1777627737195,66.59,77335.33,66.1,-1e-05,0.0,0.00175]
[1777627742230,66.59,77335.44,66.1,-1e-05,0.0,0.00175]
[1777627747264,66.59,77335.35,66.1,-1e-05,0.0,0.00175]
[1777627753307,66.59,77335.46,66.1,-1e-05,0.0,0.00175]
[1777627758341,66.59,77335.55,66.1,-1e-05,0.0,0.00175]
[1777627763377,66.59,77334.54,66.1,-1e-05,0.0,0.00175]
[1777627768412,66.59,77334.23,66.1,-1e-05,0.0,0.00175]
[1777627773446,66.59,77334.02,66.1,-1e-05,0.0,0.00174]
[1777627779489,66.59,77334.26,66.1,-1e-05,0.0,0.00174]
[1777627788552,66.59,77334.04,66.1,-1e-05,0.0,0.00174]
[1777627793587,66.59,77334.1,66.1,-1e-05,0.0,0.00174]
[1777627798622,66.59,77334.18,66.1,-1e-05,0.0,0.00174]
[1777627802649,66.59,77323.0,66.1,-1e-05,0.0,0.00177]
[1777627807685,66.59,77317.98,66.1,-1e-05,0.0,0.00178]
[1777627812719,66.59,77313.24,66.1,-1e-05,0.0,0.0018]
[1777627817755,66.59,77312.82,66.1,-1e-05,0.0,0.0018]
[1777627821783,66.59,77301.21,66.1,-1e-05,0.0,0.00183]
[1777627826819,66.59,77295.62,66.1,-1e-05,0.0,0.00185]
[1777627831857,66.59,77294.8,66.1,-1e-05,0.0,0.00184]
[1777627836899,66.59,77294.77,66.1,-1e-05,0.0,0.00184]
[1777627842941,66.59,77295.12,66.1,-1e-05,0.0,0.00184]
[1777627847977,66.59,77294.66,66.1,-1e-05,0.0,0.00184]
[1777627853016,66.59,77300.68,66.1,-1e-05,0.0,0.00182]
[1777627858051,66.59,77308.7,66.1,-1e-05,0.0,0.0018]
[1777627863086,66.59,77306.78,66.1,-1e-05,0.0,0.0018]
[1777627868121,66.59,77305.87,66.1,-1e-05,0.0,0.00181]
[1777627873156,66.59,77308.76,66.1,-1e-05,0.0,0.0018]
[1777627878191,66.59,77309.04,66.1,-1e-05,0.0,0.0018]
[1777627883226,66.59,77308.87,66.1,-1e-05,0.0,0.0018]
[1777627888261,66.59,77304.63,66.1,-1e-05,0.0,0.00181]
[1777627893296,66.59,77304.42,66.1,-1e-05,0.0,0.0018]
[1777627898331,66.59,77303.13,66.1,-1e-05,0.0,0.0018]
[1777627903366,66.59,77301.56,66.1,-1e-05,0.0,0.00181]
[1777627909408,66.59,77304.09,66.1,-1e-05,0.0,0.0018]
[1777627915450,66.59,77303.98,66.1,-1e-05,0.0,0.0018]
[1777627920485,66.59,77299.03,66.1,-1e-05,0.0,0.00181]
[1777627925520,66.59,77299.17,66.1,-1e-05,0.0,0.00181]
[1777627930555,66.59,77299.12,66.1,-1e-05,0.0,0.00181]
[1777627935590,66.59,77299.26,66.1,-1e-05,0.0,0.00181]
[1777627940625,66.59,77298.98,66.1,-1e-05,0.0,0.00181]
[1777627946667,66.59,77301.39,66.1,-1e-05,0.0,0.00181]
[1777627951702,66.59,77299.86,66.1,-1e-05,0.0,0.0018]
[1777627956736,66.59,77298.27,66.1,-1e-05,0.0,0.0018]
[1777627964793,66.59,77297.14,66.1,-1e-05,0.0,0.00181]
[1777627969829,66.59,77296.47,66.1,-1e-05,0.0,0.00181]
[1777627974864,66.59,77297.56,66.1,-1e-05,0.0,0.00181]
[1777627979899,66.59,77297.74,66.1,-1e-05,0.0,0.00181]
[1777627986948,66.59,77297.44,66.1,-1e-05,0.0,0.00181]
[1777627991983,66.59,77296.63,66.1,-1e-05,0.0,0.00181]
[1777627997020,66.59,77307.36,66.1,-1e-05,0.0,0.00178]
[1777628002055,66.59,77307.25,66.1,-1e-05,0.0,0.00178]
[1777628007090,66.59,77307.08,66.1,-1e-05,0.0,0.00178]
[1777628014139,66.59,77303.69,66.1,-1e-05,0.0,0.00178]
[1777628019175,66.59,77303.13,66.1,-1e-05,0.0,0.00178]
[1777628024209,66.59,77300.65,66.1,-1e-05,0.0,0.00178]
[1777628029245,66.59,77299.57,66.1,-1e-05,0.0,0.00179]
[1777628035287,66.59,77300.13,66.1,-1e-05,0.0,0.00179]
[1777628040323,66.59,77302.52,66.1,-1e-05,0.0,0.00178]
[1777628045359,66.59,77304.83,66.1,-1e-05,0.0,0.00177]
[1777628050393,66.59,77303.57,66.1,-1e-05,0.0,0.00178]
[1777628055428,66.59,77303.34,66.1,-1e-05,0.0,0.00178]
[1777628060463,66.59,77303.26,66.1,-1e-05,0.0,0.00178]
[1777628065498,66.59,77303.22,66.1,-1e-05,0.0,0.00178]
[1777628070534,66.59,77303.57,66.1,-1e-05,0.0,0.00178]
[1777628075569,66.59,77302.09,66.1,-1e-05,0.0,0.00177]
[1777628082618,66.59,77303.07,66.1,-1e-05,0.0,0.00176]
[1777628087652,66.59,77302.36,66.1,-1e-05,0.0,0.00177]
[1777628092688,66.59,77301.97,66.1,-1e-05,0.0,0.00177]
[1777628097723,66.59,77302.02,66.1,-1e-05,0.0,0.00177]
[1777628103765,66.59,77301.47,66.1,-1e-05,0.0,0.00177]
[1777628108799,66.59,77301.03,66.1,-1e-05,0.0,0.00177]
[1777628114842,66.59,77301.31,66.1,-1e-05,0.0,0.00177]
[1777628119876,66.59,77301.27,66.1,-1e-05,0.0,0.00177]
[1777628124911,66.59,77300.96,66.1,-1e-05,0.0,0.00177]
[1777628129946,66.59,77300.56,66.1,-1e-05,0.0,0.00177]
[1777628134982,66.59,77300.28,66.1,-1e-05,0.0,0.00176]
[1777628140019,66.59,77300.75,66.1,-1e-05,0.0,0.00176]
[1777628143040,66.59,77289.64,66.1,-1e-05,0.0,0.00179]
[1777628148074,66.59,77289.92,66.1,-1e-05,0.0,0.00179]
[1777628153109,66.59,77289.05,66.1,-1e-05,0.0,0.00179]
[1777628158144,66.59,77292.13,66.1,-1e-05,0.0,0.00178]
[1777628163180,66.59,77284.87,66.1,-1e-05,0.0,0.0018]
[1777628168215,66.59,77286.9,66.1,-1e-05,0.0,0.0018]
[1777628173250,66.59,77286.53,66.1,-1e-05,0.0,0.0018]
[1777628178285,66.59,77288.94,66.1,-1e-05,0.0,0.00179]
[1777628183320,66.59,77289.1,66.1,-1e-05,0.0,0.00179]
[1777628188355,66.59,77289.12,66.1,-1e-05,0.0,0.00179]
[1777628194397,66.59,77289.09,66.1,-1e-05,0.0,0.00178]
[1777628199432,66.59,77288.87,66.1,-1e-05,0.0,0.00178]
[1777628204467,66.59,77290.22,66.1,-1e-05,0.0,0.00178]
[1777628209502,66.59,77291.15,66.1,-1e-05,0.0,0.00177]
[1777628214538,66.59,77291.11,66.1,-1e-05,0.0,0.00177]
[1777628221335,66.59,77291.01,66.1,-1e-05,0.0,0.00177]
[1777628226622,66.59,77294.2,66.1,-1e-05,0.0,0.00176]
[1777628231657,66.59,77294.02,66.1,-1e-05,0.0,0.00177]
[1777628236692,66.59,77302.45,66.1,-1e-05,0.0,0.00174]
[1777628241727,66.59,77302.41,66.1,-1e-05,0.0,0.00174]
[1777628249788,66.59,77303.3,66.1,-1e-05,0.0,0.00174]
[1777628251802,66.59,77310.01,66.1,-1e-05,0.0,0.00171]
[1777628256837,66.59,77311.92,66.1,-1e-05,0.0,0.0017]
[1777628261872,66.59,77312.44,66.1,-1e-05,0.0,0.0017]
[1777628266907,66.59,77312.33,66.1,-1e-05,0.0,0.0017]
[1777628271942,66.59,77309.75,66.1,-1e-05,0.0,0.00171]
[1777628276977,66.59,77309.87,66.1,-1e-05,0.0,0.00171]
[1777628282012,66.59,77309.26,66.1,-1e-05,0.0,0.00171]
[1777628287048,66.59,77307.88,66.1,-1e-05,0.0,0.00171]
[1777628292083,66.59,77308.16,66.1,-1e-05,0.0,0.00171]
[1777628297118,66.59,77307.71,66.1,-1e-05,0.0,0.00171]
[1777628302152,66.59,77307.31,66.1,-1e-05,0.0,0.00172]
[1777628307187,66.59,77307.01,66.1,-1e-05,0.0,0.00172]
[1777628312222,66.59,77307.57,66.1,-1e-05,0.0,0.0017]
[1777628317258,66.59,77310.93,66.1,-1e-05,0.0,0.00169]
[1777628322293,66.59,77315.63,66.1,-1e-05,0.0,0.00168]
[1777628326399,66.59,77304.04,66.1,-1e-05,0.0,0.00171]
[1777628328343,66.59,77288.5,66.1,-1e-05,0.0,0.00176]
[1777628333378,66.59,77287.54,66.1,-1e-05,0.0,0.00176]
[1777628339420,66.59,77281.84,66.1,-1e-05,0.0,0.00178]
[1777628345466,66.59,77277.6,66.1,-1e-05,0.0,0.00179]
[1777628350502,66.59,77279.59,66.1,-1e-05,0.0,0.00178]
[1777628355536,66.59,77279.16,66.1,-1e-05,0.0,0.00178]
[1777628360571,66.59,77276.63,66.1,-1e-05,0.0,0.00179]
[1777628365606,66.59,77275.84,66.1,-1e-05,0.0,0.00179]
[1777628370641,66.59,77272.11,66.1,-1e-05,0.0,0.0018]
[1777628375676,66.59,77266.32,66.1,-1e-05,0.0,0.00181]
[1777628380711,66.59,77265.76,66.1,-1e-05,0.0,0.00181]
[1777628387759,66.59,77264.37,66.1,-1e-05,0.0,0.00181]
[1777628392794,66.59,77259.33,66.1,-1e-05,0.0,0.00183]
[1777628397830,66.59,77265.96,66.1,-1e-05,0.0,0.00181]
[1777628402864,66.59,77265.98,66.1,-1e-05,0.0,0.00181]
[1777628407899,66.59,77265.63,66.1,-1e-05,0.0,0.00181]
[1777628412935,66.59,77264.98,66.1,-1e-05,0.0,0.00181]
[1777628418977,66.59,77263.48,66.1,-1e-05,0.0,0.00182]
[1777628424015,66.59,77263.78,66.1,-1e-05,0.0,0.00182]
[1777628429049,66.59,77263.53,66.1,-1e-05,0.0,0.00182]
[1777628436098,66.59,77263.46,66.1,-1e-05,0.0,0.0018]
[1777628441133,66.59,77266.24,66.1,-1e-05,0.0,0.0018]
[1777628447175,66.59,77264.48,66.1,-1e-05,0.0,0.0018]
[1777628452210,66.59,77259.66,66.1,-1e-05,0.0,0.00181]
[1777628457245,66.59,77254.17,66.1,-1e-05,0.0,0.00183]
[1777628462279,66.59,77254.74,66.1,-1e-05,0.0,0.00183]
[1777628467315,66.59,77254.44,66.1,-1e-05,0.0,0.00183]
[1777628473358,66.59,77256.99,66.1,-1e-05,0.0,0.00182]
[1777628478393,66.59,77264.72,66.1,-1e-05,0.0,0.0018]
[1777628483427,66.59,77264.91,66.1,-1e-05,0.0,0.0018]
[1777628488463,66.59,77265.08,66.1,-1e-05,0.0,0.0018]
[1777628493498,66.59,77264.05,66.1,-1e-05,0.0,0.00179]
[1777628500549,66.59,77265.18,66.1,-1e-05,0.0,0.00179]
[1777628507598,66.59,77264.42,66.1,-1e-05,0.0,0.00179]
[1777628512632,66.59,77264.78,66.1,-1e-05,0.0,0.00179]
[1777628517668,66.59,77264.81,66.1,-1e-05,0.0,0.00179]
[1777628525204,66.59,77264.87,66.1,-1e-05,0.0,0.00179]
[1777628533781,66.59,77265.0,66.1,-1e-05,0.0,0.00179]
[1777628539823,66.59,77262.03,66.1,-1e-05,0.0,0.00179]
[1777628544859,66.59,77259.12,66.1,-1e-05,0.0,0.0018]
[1777628549893,66.59,77260.51,66.1,-1e-05,0.0,0.0018]
[1777628554928,66.59,77259.77,66.1,-1e-05,0.0,0.00179]
[1777628559963,66.59,77260.6,66.1,-1e-05,0.0,0.00179]
[1777628565008,66.59,77268.57,66.1,-1e-05,0.0,0.00176]
[1777628572052,66.59,77269.06,66.1,-1e-05,0.0,0.00176]
[1777628580108,66.59,77271.26,66.1,-1e-05,0.0,0.00176]
[1777628585142,66.59,77271.5,66.1,-1e-05,0.0,0.00175]
[1777628590178,66.59,77271.64,66.1,-1e-05,0.0,0.00175]
[1777628595213,66.59,77271.33,66.1,-1e-05,0.0,0.00176]
[1777628600247,66.59,77270.21,66.1,-1e-05,0.0,0.00176]
[1777628605282,66.59,77268.76,66.1,-1e-05,0.0,0.00176]
[1777628610318,66.59,77268.55,66.1,-1e-05,0.0,0.00176]
[1777628615353,66.59,77265.5,66.1,-1e-05,0.0,0.00176]
[1777628620387,66.59,77266.09,66.1,-1e-05,0.0,0.00176]
[1777628625423,66.59,77265.83,66.1,-1e-05,0.0,0.00176]
[1777628630459,66.59,77268.34,66.1,-1e-05,0.0,0.00175]
[1777628635494,66.59,77265.97,66.1,-1e-05,0.0,0.00176]
[1777628641535,66.59,77266.22,66.1,-1e-05,0.0,0.00176]
[1777628646571,66.59,77265.8,66.1,-1e-05,0.0,0.00176]
[1777628651606,66.59,77265.7,66.1,-1e-05,0.0,0.00176]
[1777628656641,66.59,77267.7,66.1,-1e-05,0.0,0.00175]
[1777628661676,66.59,77265.97,66.1,-1e-05,0.0,0.00176]
[1777628666711,66.59,77265.99,66.1,-1e-05,0.0,0.00176]
[1777628675773,66.59,77265.61,66.1,-1e-05,0.0,0.00175]
[1777628680809,66.59,77266.02,66.1,-1e-05,0.0,0.00175]
[1777628685844,66.59,77263.65,66.1,-1e-05,0.0,0.00175]
[1777628690879,66.59,77263.61,66.1,-1e-05,0.0,0.00175]
[1777628696921,66.59,77262.93,66.1,-1e-05,0.0,0.00175]
[1777628701956,66.59,77261.91,66.1,-1e-05,0.0,0.00176]
[1777628706991,66.59,77262.14,66.1,-1e-05,0.0,0.00176]
[1777628712026,66.59,77261.96,66.1,-1e-05,0.0,0.00176]
[1777628717061,66.59,77259.15,66.1,-1e-05,0.0,0.00177]
[1777628722096,66.59,77257.63,66.1,-1e-05,0.0,0.00177]
[1777628727132,66.59,77247.27,66.1,-1e-05,0.0,0.0018]
[1777628732167,66.59,77243.48,66.1,-1e-05,0.0,0.0018]
[1777628737202,66.59,77240.72,66.1,-1e-05,0.0,0.00181]
[1777628742244,66.59,77232.07,66.1,-1e-05,0.0,0.00183]
[1777628747280,66.59,77233.71,66.1,-1e-05,0.0,0.00183]
[1777628752325,66.59,77237.46,66.1,-1e-05,0.0,0.00182]
[1777628757361,66.59,77230.8,66.1,-1e-05,0.0,0.00184]
[1777628762396,66.59,77228.1,66.1,-1e-05,0.0,0.00184]
[1777628767431,66.59,77227.36,66.1,-1e-05,0.0,0.00185]
[1777628772466,66.59,77227.72,66.1,-1e-05,0.0,0.00184]
[1777628777501,66.59,77227.9,66.1,-1e-05,0.0,0.00184]
[1777628782537,66.59,77225.85,66.1,-1e-05,0.0,0.00185]
[1777628787573,66.59,77213.64,66.1,-1e-05,0.0,0.00189]
[1777628792608,66.59,77211.95,66.1,-1e-05,0.0,0.00188]
[1777628797643,66.59,77207.01,66.1,-1e-05,0.0,0.00189]
[1777628802683,66.59,77201.74,66.1,-1e-05,0.0,0.00191]
[1777628807718,66.59,77196.72,66.1,-1e-05,0.0,0.00193]
[1777628812753,66.59,77194.7,66.1,-1e-05,0.0,0.00193]
[1777628817790,66.59,77197.64,66.1,-1e-05,0.0,0.00192]
[1777628822825,66.59,77196.86,66.1,-1e-05,0.0,0.00193]
[1777628827860,66.59,77195.89,66.1,-1e-05,0.0,0.00193]
[1777628832895,66.59,77195.06,66.1,-1e-05,0.0,0.00193]
[1777628837931,66.59,77195.59,66.1,-1e-05,0.0,0.00193]
[1777628842966,66.59,77195.76,66.1,-1e-05,0.0,0.00193]
[1777628848001,66.59,77190.59,66.1,-1e-05,0.0,0.00195]
[1777628853036,66.59,77190.4,66.1,-1e-05,0.0,0.00193]
[1777628858074,66.59,77191.06,66.1,-1e-05,0.0,0.00193]
[1777628863109,66.59,77190.04,66.1,-1e-05,0.0,0.00193]
[1777628868144,66.59,77191.07,66.1,-1e-05,0.0,0.00193]
[1777628873179,66.59,77191.12,66.1,-1e-05,0.0,0.00193]
[1777628878214,66.59,77191.05,66.1,-1e-05,0.0,0.00193]
[1777628881235,66.59,77204.39,66.1,-1e-05,0.0,0.00189]
[1777628886270,66.59,77207.98,66.1,-1e-05,0.0,0.00188]
[1777628891305,66.59,77207.83,66.1,-1e-05,0.0,0.00188]
[1777628896340,66.59,77207.3,66.1,-1e-05,0.0,0.00188]
[1777628905403,66.59,77209.19,66.1,-1e-05,0.0,0.00187]
[1777628910438,66.59,77209.44,66.1,-1e-05,0.0,0.00187]
[1777628915473,66.59,77206.64,66.1,-1e-05,0.0,0.00187]
[1777628920508,66.59,77206.88,66.1,-1e-05,0.0,0.00187]
[1777628925542,66.59,77206.73,66.1,-1e-05,0.0,0.00187]
[1777628930578,66.59,77202.57,66.1,-1e-05,0.0,0.00188]
[1777628935613,66.59,77198.21,66.1,-1e-05,0.0,0.00189]
[1777628940696,66.59,77198.44,66.1,-1e-05,0.0,0.00189]
[1777628945730,66.59,77199.48,66.1,-1e-05,0.0,0.00189]
[1777628950766,66.59,77198.95,66.1,-1e-05,0.0,0.00189]
[1777628955800,66.59,77196.7,66.1,-1e-05,0.0,0.0019]
[1777628960835,66.59,77193.53,66.1,-1e-05,0.0,0.00191]
[1777628965870,66.59,77194.48,66.1,-1e-05,0.0,0.00191]
[1777628970906,66.59,77193.48,66.1,-1e-05,0.0,0.00191]
[1777628975941,66.59,77192.91,66.1,-1e-05,0.0,0.0019]
[1777628980976,66.59,77191.77,66.1,-1e-05,0.0,0.0019]
[1777628986011,66.59,77191.93,66.1,-1e-05,0.0,0.0019]
[1777628991047,66.59,77189.73,66.1,-1e-05,0.0,0.00191]
[1777628996082,66.59,77189.28,66.1,-1e-05,0.0,0.00191]
[1777629001117,66.59,77188.12,66.1,-1e-05,0.0,0.00191]
[1777629006152,66.59,77186.36,66.1,-1e-05,0.0,0.00192]
[1777629011187,66.59,77190.16,66.1,-1e-05,0.0,0.00191]
[1777629016223,66.59,77192.53,66.1,-1e-05,0.0,0.0019]
[1777629021258,66.59,77201.56,66.1,-1e-05,0.0,0.00187]
[1777629027302,66.59,77201.84,66.1,-1e-05,0.0,0.00187]
[1777629032338,66.59,77202.27,66.1,-1e-05,0.0,0.00186]
[1777629037371,66.59,77202.02,66.1,-1e-05,0.0,0.00186]
[1777629042407,66.59,77202.37,66.1,-1e-05,0.0,0.00186]
[1777629048449,66.59,77202.27,66.1,-1e-05,0.0,0.00186]
[1777629054491,66.59,77201.66,66.1,-1e-05,0.0,0.00186]
[1777629061539,66.59,77201.77,66.1,-1e-05,0.0,0.00186]
[1777629067582,66.59,77204.7,66.1,-1e-05,0.0,0.00185]
[1777629072617,66.59,77209.34,66.1,-1e-05,0.0,0.00183]
[1777629078659,66.59,77208.55,66.1,-1e-05,0.0,0.00184]
[1777629083694,66.59,77208.95,66.1,-1e-05,0.0,0.00184]
[1777629088729,66.59,77209.18,66.1,-1e-05,0.0,0.00184]
[1777629093763,66.59,77210.41,66.1,-1e-05,0.0,0.00182]
[1777629098799,66.59,77213.44,66.1,-1e-05,0.0,0.00181]
[1777629103834,66.59,77212.54,66.1,-1e-05,0.0,0.00181]
[1777629108871,66.59,77213.02,66.1,-1e-05,0.0,0.00181]
[1777629113905,66.59,77213.26,66.1,-1e-05,0.0,0.00181]
[1777629118941,66.59,77217.1,66.1,-1e-05,0.0,0.0018]
[1777629123976,66.59,77217.12,66.1,-1e-05,0.0,0.0018]
[1777629129011,66.59,77198.77,66.1,-1e-05,0.0,0.00185]
[1777629134046,66.59,77204.76,66.1,-1e-05,0.0,0.00184]
[1777629139082,66.59,77204.13,66.1,-1e-05,0.0,0.00184]
[1777629144116,66.59,77203.55,66.1,-1e-05,0.0,0.00184]
[1777629149152,66.59,77204.71,66.1,-1e-05,0.0,0.00184]
[1777629154186,66.59,77204.48,66.1,-1e-05,0.0,0.00182]
[1777629159223,66.59,77204.09,66.1,-1e-05,0.0,0.00182]
[1777629164258,66.59,77203.35,66.1,-1e-05,0.0,0.00183]
[1777629169293,66.59,77203.41,66.1,-1e-05,0.0,0.00183]
[1777629174327,66.59,77203.93,66.1,-1e-05,0.0,0.00182]
[1777629179362,66.59,77205.07,66.1,-1e-05,0.0,0.00182]
[1777629184398,66.59,77205.56,66.1,-1e-05,0.0,0.00182]
[1777629189433,66.59,77205.1,66.1,-1e-05,0.0,0.00182]
[1777629194468,66.59,77205.1,66.1,-1e-05,0.0,0.00182]
[1777629199503,66.59,77211.25,66.1,-1e-05,0.0,0.0018]
[1777629204537,66.59,77210.33,66.1,-1e-05,0.0,0.00181]
[1777629209573,66.59,77210.35,66.1,-1e-05,0.0,0.00181]
[1777629214612,66.59,77209.75,66.1,-1e-05,0.0,0.00179]
[1777629219647,66.59,77212.09,66.1,-1e-05,0.0,0.00179]
[1777629224682,66.59,77212.3,66.1,-1e-05,0.0,0.00179]
[1777629229717,66.59,77209.8,66.1,-1e-05,0.0,0.00179]
[1777629234751,66.59,77209.77,66.1,-1e-05,0.0,0.00179]
[1777629241801,66.59,77210.07,66.1,-1e-05,0.0,0.00179]
[1777629246835,66.59,77211.77,66.1,-1e-05,0.0,0.00179]
[1777629252877,66.59,77211.42,66.1,-1e-05,0.0,0.00179]
[1777629259927,66.59,77208.46,66.1,-1e-05,0.0,0.0018]
[1777629266975,66.59,77206.78,66.1,-1e-05,0.0,0.0018]
[1777629273019,66.59,77207.24,66.1,-1e-05,0.0,0.00179]
[1777629278054,66.59,77207.1,66.1,-1e-05,0.0,0.00179]
[1777629284096,66.59,77207.07,66.1,-1e-05,0.0,0.00179]
[1777629290138,66.59,77207.16,66.1,-1e-05,0.0,0.00179]
[1777629296179,66.59,77206.8,66.1,-1e-05,0.0,0.00179]
[1777629301214,66.59,77206.75,66.1,-1e-05,0.0,0.00179]
[1777629306250,66.59,77206.68,66.1,-1e-05,0.0,0.00179]
[1777629311285,66.59,77209.14,66.1,-1e-05,0.0,0.00178]
[1777629316320,66.59,77209.09,66.1,-1e-05,0.0,0.00178]
[1777629321355,66.59,77210.99,66.1,-1e-05,0.0,0.00178]
[1777629326393,66.59,77212.7,66.1,-1e-05,0.0,0.00177]
[1777629331428,66.59,77221.88,66.1,-1e-05,0.0,0.00173]
[1777629336463,66.59,77217.85,66.1,-1e-05,0.0,0.00175]
[1777629341497,66.59,77218.36,66.1,-1e-05,0.0,0.00174]
[1777629346533,66.59,77214.89,66.1,-1e-05,0.0,0.00175]
[1777629352576,66.59,77215.48,66.1,-1e-05,0.0,0.00175]
[1777629357611,66.59,77215.51,66.1,-1e-05,0.0,0.00175]
[1777629362645,66.59,77220.22,66.1,-1e-05,0.0,0.00174]
[1777629367681,66.59,77219.75,66.1,-1e-05,0.0,0.00174]
[1777629374733,66.59,77219.88,66.1,-1e-05,0.0,0.00174]
[1777629379765,66.59,77219.65,66.1,-1e-05,0.0,0.00174]
[1777629384800,66.59,77219.38,66.1,-1e-05,0.0,0.00174]
[1777629389835,66.59,77221.94,66.1,-1e-05,0.0,0.00173]
[1777629394869,66.59,77221.97,66.1,-1e-05,0.0,0.00172]
[1777629399905,66.59,77222.69,66.1,-1e-05,0.0,0.00172]
[1777629404940,66.59,77222.91,66.1,-1e-05,0.0,0.00172]
[1777629409975,66.59,77223.05,66.1,-1e-05,0.0,0.00172]
[1777629416019,66.59,77223.47,66.1,-1e-05,0.0,0.00172]
[1777629421053,66.59,77223.12,66.1,-1e-05,0.0,0.00172]
[1777629427096,66.59,77220.77,66.1,-1e-05,0.0,0.00172]
[1777629432131,66.59,77220.92,66.1,-1e-05,0.0,0.00172]
[1777629437165,66.59,77221.14,66.1,-1e-05,0.0,0.00172]
[1777629442201,66.59,77220.95,66.1,-1e-05,0.0,0.00172]
[1777629447236,66.59,77221.02,66.1,-1e-05,0.0,0.00172]
[1777629459320,66.59,77221.03,66.1,-1e-05,0.0,0.00171]
[1777629464355,66.59,77221.72,66.1,-1e-05,0.0,0.00171]
[1777629469390,66.59,77232.55,66.1,-1e-05,0.0,0.00168]
[1777629474425,66.59,77232.4,66.1,-1e-05,0.0,0.00168]
[1777629479460,66.59,77240.08,66.1,-1e-05,0.0,0.00166]
[1777629484495,66.59,77240.52,66.1,-1e-05,0.0,0.00166]
[1777629489530,66.59,77240.6,66.1,-1e-05,0.0,0.00166]
[1777629494566,66.59,77237.63,66.1,-1e-05,0.0,0.00167]
[1777629499608,66.59,77237.29,66.1,-1e-05,0.0,0.00167]
[1777629504643,66.59,77239.28,66.1,-1e-05,0.0,0.00166]
[1777629509678,66.59,77239.65,66.1,-1e-05,0.0,0.00166]
[1777629514713,66.59,77239.64,66.1,-1e-05,0.0,0.00165]
[1777629519748,66.59,77240.61,66.1,-1e-05,0.0,0.00165]
[1777629525790,66.59,77239.99,66.1,-1e-05,0.0,0.00165]
[1777629530825,66.59,77239.57,66.1,-1e-05,0.0,0.00165]
[1777629535860,66.59,77239.67,66.1,-1e-05,0.0,0.00165]
[1777629540894,66.59,77239.44,66.1,-1e-05,0.0,0.00165]
[1777629545930,66.59,77239.8,66.1,-1e-05,0.0,0.00165]
[1777629550965,66.59,77248.38,66.1,-1e-05,0.0,0.00162]
[1777629556000,66.59,77254.13,66.1,-1e-05,0.0,0.00161]
[1777629561035,66.59,77258.01,66.1,-1e-05,0.0,0.0016]
[1777629566069,66.59,77256.41,66.1,-1e-05,0.0,0.0016]
[1777629572112,66.59,77257.11,66.1,-1e-05,0.0,0.00159]
[1777629577148,66.59,77256.74,66.1,-1e-05,0.0,0.00159]
[1777629582183,66.59,77256.31,66.1,-1e-05,0.0,0.00159]
[1777629589232,66.59,77256.2,66.1,-1e-05,0.0,0.00159]
[1777629594267,66.59,77256.43,66.1,-1e-05,0.0,0.00159]
[1777629599302,66.59,77257.44,66.1,-1e-05,0.0,0.00159]
[1777629604337,66.59,77248.12,66.1,-1e-05,0.0,0.00161]
[1777629609372,66.59,77247.61,66.1,-1e-05,0.0,0.00161]
[1777629614406,66.59,77246.91,66.1,-1e-05,0.0,0.00162]
[1777629619441,66.59,77245.85,66.1,-1e-05,0.0,0.00162]
[1777629624477,66.59,77245.89,66.1,-1e-05,0.0,0.00162]
[1777629629512,66.59,77245.24,66.1,-1e-05,0.0,0.00162]
[1777629634548,66.59,77235.73,66.1,-1e-05,0.0,0.00163]
[1777629639583,66.59,77233.97,66.1,-1e-05,0.0,0.00164]
[1777629644618,66.59,77236.12,66.1,-1e-05,0.0,0.00163]
[1777629649653,66.59,77236.44,66.1,-1e-05,0.0,0.00163]
[1777629654688,66.59,77231.06,66.1,-1e-05,0.0,0.00165]
[1777629660730,66.59,77230.69,66.1,-1e-05,0.0,0.00165]
[1777629665765,66.59,77231.7,66.1,-1e-05,0.0,0.00165]
[1777629670800,66.59,77229.61,66.1,-1e-05,0.0,0.00165]
[1777629675835,66.59,77227.71,66.1,-1e-05,0.0,0.00166]
[1777629682885,66.59,77227.75,66.1,-1e-05,0.0,0.00166]
[1777629687921,66.59,77227.68,66.1,-1e-05,0.0,0.00166]
[1777629692956,66.59,77227.03,66.1,-1e-05,0.0,0.00165]
[1777629697991,66.59,77226.07,66.1,-1e-05,0.0,0.00165]
[1777629704039,66.59,77227.01,66.1,-1e-05,0.0,0.00165]
[1777629709076,66.59,77223.6,66.1,-1e-05,0.0,0.00166]
[1777629715118,66.59,77223.39,66.1,-1e-05,0.0,0.00166]
[1777629720152,66.59,77222.53,66.1,-1e-05,0.0,0.00166]
[1777629725189,66.59,77221.08,66.1,-1e-05,0.0,0.00166]
[1777629730223,66.59,77214.3,66.1,-1e-05,0.0,0.00168]
[1777629735258,66.59,77216.1,66.1,-1e-05,0.0,0.00168]
[1777629740293,66.59,77215.35,66.1,-1e-05,0.0,0.00168]
[1777629745328,66.59,77215.13,66.1,-1e-05,0.0,0.00168]
[1777629750363,66.59,77211.97,66.1,-1e-05,0.0,0.00169]
[1777629755399,66.59,77212.5,66.1,-1e-05,0.0,0.00167]
[1777629760434,66.59,77207.7,66.1,-1e-05,0.0,0.00169]
[1777629765469,66.59,77207.11,66.1,-1e-05,0.0,0.00169]
[1777629770504,66.59,77207.03,66.1,-1e-05,0.0,0.00169]
[1777629775539,66.59,77205.16,66.1,-1e-05,0.0,0.00169]
[1777629780574,66.59,77207.78,66.1,-1e-05,0.0,0.00169]
[1777629785608,66.59,77208.05,66.1,-1e-05,0.0,0.00169]
[1777629790643,66.59,77208.25,66.1,-1e-05,0.0,0.00169]
[1777629795679,66.59,77207.0,66.1,-1e-05,0.0,0.00169]
[1777629800714,66.59,77209.06,66.1,-1e-05,0.0,0.00168]
[1777629805750,66.59,77207.26,66.1,-1e-05,0.0,0.00169]
[1777629810785,66.59,77206.35,66.1,-1e-05,0.0,0.00169]
[1777629815820,66.59,77206.08,66.1,-1e-05,0.0,0.00168]
[1777629820855,66.59,77205.48,66.1,-1e-05,0.0,0.00168]
[1777629825890,66.59,77205.31,66.1,-1e-05,0.0,0.00168]
[1777629830926,66.59,77207.24,66.1,-1e-05,0.0,0.00168]
[1777629835961,66.59,77205.44,66.1,-1e-05,0.0,0.00168]
[1777629842003,66.59,77205.5,66.1,-1e-05,0.0,0.00168]
[1777629847038,66.59,77205.78,66.1,-1e-05,0.0,0.00168]
[1777629852073,66.59,77206.96,66.1,-1e-05,0.0,0.00168]
[1777629857108,66.59,77206.77,66.1,-1e-05,0.0,0.00168]
[1777629863149,66.59,77206.09,66.1,-1e-05,0.0,0.00168]
[1777629868184,66.59,77206.3,66.1,-1e-05,0.0,0.00168]
[1777629873220,66.59,77208.44,66.1,-1e-05,0.0,0.00166]
[1777629882283,66.59,77207.93,66.1,-1e-05,0.0,0.00166]
[1777629887317,66.59,77208.02,66.1,-1e-05,0.0,0.00166]
[1777629892352,66.59,77208.88,66.1,-1e-05,0.0,0.00166]
[1777629897387,66.59,77208.94,66.1,-1e-05,0.0,0.00166]
[1777629902423,66.59,77209.09,66.1,-1e-05,0.0,0.00166]
[1777629907458,66.59,77206.88,66.1,-1e-05,0.0,0.00167]
[1777629912492,66.59,77209.86,66.1,-1e-05,0.0,0.00166]
[1777629917528,66.59,77209.19,66.1,-1e-05,0.0,0.00166]
[1777629922563,66.59,77213.91,66.1,-1e-05,0.0,0.00165]
[1777629927598,66.59,77216.43,66.1,-1e-05,0.0,0.00164]
[1777629932633,66.59,77216.22,66.1,-1e-05,0.0,0.00163]
[1777629937668,66.59,77214.75,66.1,-1e-05,0.0,0.00163]
[1777629948744,66.59,77214.51,66.1,-1e-05,0.0,0.00163]
[1777629953780,66.59,77214.73,66.1,-1e-05,0.0,0.00163]
[1777629958815,66.59,77214.68,66.1,-1e-05,0.0,0.00163]
[1777629963852,66.59,77211.02,66.1,-1e-05,0.0,0.00164]
[1777629968887,66.59,77211.65,66.1,-1e-05,0.0,0.00164]
[1777629973922,66.59,77212.44,66.1,-1e-05,0.0,0.00164]
[1777629978957,66.59,77211.24,66.1,-1e-05,0.0,0.00164]
[1777629983992,66.59,77215.27,66.1,-1e-05,0.0,0.00163]
[1777629989027,66.59,77217.55,66.1,-1e-05,0.0,0.00162]
[1777629994062,66.59,77216.81,66.1,-1e-05,0.0,0.00161]
[1777629999098,66.59,77216.32,66.1,-1e-05,0.0,0.00162]
[1777630006147,66.59,77216.64,66.1,-1e-05,0.0,0.00162]
[1777630011182,66.59,77216.63,66.1,-1e-05,0.0,0.00162]
[1777630018231,66.59,77216.64,66.1,-1e-05,0.0,0.00162]
[1777630022259,66.59,77230.22,66.1,-1e-05,0.0,0.00158]
[1777630027295,66.59,77230.35,66.1,-1e-05,0.0,0.00158]
[1777630032330,66.59,77230.85,66.1,-1e-05,0.0,0.00158]
[1777630037365,66.59,77229.05,66.1,-1e-05,0.0,0.00158]
[1777630042400,66.59,77225.57,66.1,-1e-05,0.0,0.00159]
[1777630047435,66.59,77223.16,66.1,-1e-05,0.0,0.0016]
[1777630052470,66.59,77223.39,66.1,-1e-05,0.0,0.00159]
[1777630057505,66.59,77225.21,66.1,-1e-05,0.0,0.00158]
[1777630062541,66.59,77221.79,66.1,-1e-05,0.0,0.00159]
[1777630067576,66.59,77221.67,66.1,-1e-05,0.0,0.00159]
[1777630072611,66.59,77221.91,66.1,-1e-05,0.0,0.00159]
[1777630077645,66.59,77219.75,66.1,-1e-05,0.0,0.0016]
[1777630082681,66.59,77219.47,66.1,-1e-05,0.0,0.0016]
[1777630088722,66.59,77220.24,66.1,-1e-05,0.0,0.00159]
[1777630093759,66.59,77220.09,66.1,-1e-05,0.0,0.00159]
[1777630098794,66.59,77219.53,66.1,-1e-05,0.0,0.0016]
[1777630103829,66.59,77218.99,66.1,-1e-05,0.0,0.0016]
[1777630108863,66.59,77220.97,66.1,-1e-05,0.0,0.00159]
[1777630113899,66.59,77220.85,66.1,-1e-05,0.0,0.00158]
[1777630119020,66.59,77218.61,66.1,-1e-05,0.0,0.00159]
[1777630124976,66.59,77218.09,66.1,-1e-05,0.0,0.00159]
[1777630130011,66.59,77217.43,66.1,-1e-05,0.0,0.00159]
[1777630135046,66.59,77218.33,66.1,-1e-05,0.0,0.00159]
[1777630140083,66.59,77221.19,66.1,-1e-05,0.0,0.00158]
[1777630145118,66.59,77221.07,66.1,-1e-05,0.0,0.00158]
[1777630151159,66.59,77220.72,66.1,-1e-05,0.0,0.00158]
[1777630157202,66.59,77220.74,66.1,-1e-05,0.0,0.00158]
[1777630163244,66.59,77220.56,66.1,-1e-05,0.0,0.00158]
[1777630168278,66.59,77218.71,66.1,-1e-05,0.0,0.00159]
[1777630179981,66.59,77218.57,66.1,-1e-05,0.0,0.00157]
[1777630187415,66.59,77218.33,66.1,-1e-05,0.0,0.00158]
[1777630190436,66.59,77206.83,66.1,-1e-05,0.0,0.00161]
[1777630195470,66.59,77205.62,66.1,-1e-05,0.0,0.00161]
[1777630201513,66.59,77198.84,66.1,-1e-05,0.0,0.00163]
[1777630203528,66.59,77179.98,66.1,-1e-05,0.0,0.00168]
[1777630208564,66.59,77176.28,66.1,-1e-05,0.0,0.00169]
[1777630213599,66.59,77176.11,66.1,-1e-05,0.0,0.00169]
[1777630218634,66.59,77177.44,66.1,-1e-05,0.0,0.00169]
[1777630223671,66.59,77170.02,66.1,-1e-05,0.0,0.00171]
[1777630228708,66.59,77169.01,66.1,-1e-05,0.0,0.00171]
[1777630233742,66.59,77161.88,66.1,-1e-05,0.0,0.00172]
[1777630237771,66.59,77151.05,66.1,-1e-05,0.0,0.00175]
[1777630242806,66.59,77151.96,66.1,-1e-05,0.0,0.00175]
[1777630247841,66.59,77154.23,66.1,-1e-05,0.0,0.00174]
[1777630252876,66.59,77150.45,66.1,-1e-05,0.0,0.00175]
[1777630257911,66.59,77145.61,66.1,-1e-05,0.0,0.00176]
[1777630262946,66.59,77146.5,66.1,-1e-05,0.0,0.00176]
[1777630267981,66.59,77147.18,66.1,-1e-05,0.0,0.00176]
[1777630273015,66.59,77143.86,66.1,-1e-05,0.0,0.00177]
[1777630278051,66.59,77142.52,66.1,-1e-05,0.0,0.00177]
[1777630283085,66.59,77148.58,66.1,-1e-05,0.0,0.00176]
[1777630289128,66.59,77150.72,66.1,-1e-05,0.0,0.00175]
[1777630294162,66.59,77151.44,66.1,-1e-05,0.0,0.00173]
[1777630299199,66.59,77144.59,66.1,-1e-05,0.0,0.00175]
[1777630304233,66.59,77143.99,66.1,-1e-05,0.0,0.00176]
[1777630309270,66.59,77140.66,66.1,-1e-05,0.0,0.00177]
[1777630314304,66.59,77140.9,66.1,-1e-05,0.0,0.00176]
[1777630319340,66.59,77140.93,66.1,-1e-05,0.0,0.00176]
[1777630324375,66.59,77138.92,66.1,-1e-05,0.0,0.00177]
[1777630329410,66.59,77138.99,66.1,-1e-05,0.0,0.00177]
[1777630336459,66.59,77138.74,66.1,-1e-05,0.0,0.00177]
[1777630341493,66.59,77138.7,66.1,-1e-05,0.0,0.00177]
[1777630347536,66.59,77138.5,66.1,-1e-05,0.0,0.00177]
[1777630352571,66.59,77138.22,66.1,-1e-05,0.0,0.00176]
[1777630357606,66.59,77148.13,66.1,-1e-05,0.0,0.00173]
[1777630362641,66.59,77148.4,66.1,-1e-05,0.0,0.00173]
[1777630368688,66.59,77149.06,66.1,-1e-05,0.0,0.00173]
[1777630373723,66.59,77148.99,66.1,-1e-05,0.0,0.00173]
[1777630379765,66.59,77146.19,66.1,-1e-05,0.0,0.00174]
[1777630384800,66.59,77145.42,66.1,-1e-05,0.0,0.00174]
[1777630389835,66.59,77144.71,66.1,-1e-05,0.0,0.00174]
[1777630395876,66.59,77144.54,66.1,-1e-05,0.0,0.00174]
[1777630400911,66.59,77144.41,66.1,-1e-05,0.0,0.00174]
[1777630405946,66.59,77145.83,66.1,-1e-05,0.0,0.00174]
[1777630410981,66.59,77145.71,66.1,-1e-05,0.0,0.00174]
[1777630417024,66.59,77145.76,66.1,-1e-05,0.0,0.00173]
[1777630422059,66.59,77148.34,66.1,-1e-05,0.0,0.00172]
[1777630427094,66.59,77148.19,66.1,-1e-05,0.0,0.00172]
[1777630432129,66.59,77147.85,66.1,-1e-05,0.0,0.00172]
[1777630437163,66.59,77147.96,66.1,-1e-05,0.0,0.00172]
[1777630442200,66.59,77148.16,66.1,-1e-05,0.0,0.00172]
[1777630447235,66.59,77146.38,66.1,-1e-05,0.0,0.00172]
[1777630454286,66.59,77147.31,66.1,-1e-05,0.0,0.00172]
[1777630461335,66.59,77147.31,66.1,-1e-05,0.0,0.00172]
[1777630466370,66.59,77148.05,66.1,-1e-05,0.0,0.00172]
[1777630471405,66.59,77147.99,66.1,-1e-05,0.0,0.00171]
[1777630476440,66.59,77147.96,66.1,-1e-05,0.0,0.00171]
[1777630481474,66.59,77147.99,66.1,-1e-05,0.0,0.00171]
[1777630486510,66.59,77147.82,66.1,-1e-05,0.0,0.00171]
[1777630491545,66.59,77147.96,66.1,-1e-05,0.0,0.00171]
[1777630497587,66.59,77147.86,66.1,-1e-05,0.0,0.00171]
[1777630502622,66.59,77147.92,66.1,-1e-05,0.0,0.00171]
[1777630507660,66.59,77147.64,66.1,-1e-05,0.0,0.00171]
[1777630512695,66.59,77147.92,66.1,-1e-05,0.0,0.00171]
[1777630517730,66.59,77146.71,66.1,-1e-05,0.0,0.00171]
[1777630521758,66.59,77157.52,66.1,-1e-05,0.0,0.00168]
[1777630526793,66.59,77156.74,66.1,-1e-05,0.0,0.00168]
[1777630532835,66.59,77156.48,66.1,-1e-05,0.0,0.00167]
[1777630537870,66.59,77156.4,66.1,-1e-05,0.0,0.00167]
[1777630543911,66.59,77158.16,66.1,-1e-05,0.0,0.00167]
[1777630548947,66.59,77161.83,66.1,-1e-05,0.0,0.00166]
[1777630553982,66.59,77161.72,66.1,-1e-05,0.0,0.00166]
[1777630559017,66.59,77161.82,66.1,-1e-05,0.0,0.00166]
[1777630564058,66.59,77158.25,66.1,-1e-05,0.0,0.00167]
[1777630570100,66.59,77158.14,66.1,-1e-05,0.0,0.00167]
[1777630575135,66.59,77158.22,66.1,-1e-05,0.0,0.00167]
[1777630580170,66.59,77158.13,66.1,-1e-05,0.0,0.00167]
[1777630585204,66.59,77160.34,66.1,-1e-05,0.0,0.00166]
[1777630589233,66.59,77175.11,66.1,-1e-05,0.0,0.00162]
[1777630591247,66.59,77184.13,66.1,-1e-05,0.0,0.00158]
[1777630596281,66.59,77194.8,66.1,-1e-05,0.0,0.00156]
[1777630601317,66.59,77197.13,66.1,-1e-05,0.0,0.00155]
[1777630607359,66.59,77203.71,66.1,-1e-05,0.0,0.00153]
[1777630612394,66.59,77211.24,66.1,-1e-05,0.0,0.00151]
[1777630617429,66.59,77210.71,66.1,-1e-05,0.0,0.00152]
[1777630622463,66.59,77212.92,66.1,-1e-05,0.0,0.00151]
[1777630627499,66.59,77217.68,66.1,-1e-05,0.0,0.0015]
[1777630632533,66.59,77218.37,66.1,-1e-05,0.0,0.0015]
[1777630637569,66.59,77220.97,66.1,-1e-05,0.0,0.00149]
[1777630642606,66.59,77238.13,66.1,-1e-05,0.0,0.00145]
[1777630647640,66.59,77251.82,66.1,-1e-05,0.0,0.00141]
[1777630652675,66.59,77244.28,66.1,-1e-05,0.0,0.00142]
[1777630657710,66.59,77241.62,66.1,-1e-05,0.0,0.00143]
[1777630662745,66.59,77243.04,66.1,-1e-05,0.0,0.00143]
[1777630667780,66.59,77242.44,66.1,-1e-05,0.0,0.00143]
[1777630672815,66.59,77241.97,66.1,-1e-05,0.0,0.00143]
[1777630677850,66.59,77237.92,66.1,-1e-05,0.0,0.00144]
[1777630680871,66.59,77225.01,66.1,-1e-05,0.0,0.00147]
[1777630685906,66.59,77226.06,66.1,-1e-05,0.0,0.00147]
[1777630690941,66.59,77228.6,66.1,-1e-05,0.0,0.00146]
[1777630695976,66.59,77228.41,66.1,-1e-05,0.0,0.00146]
[1777630701011,66.59,77234.98,66.1,-1e-05,0.0,0.00144]
[1777630706045,66.59,77236.39,66.1,-1e-05,0.0,0.00144]
[1777630711081,66.59,77236.07,66.1,-1e-05,0.0,0.00143]
[1777630716116,66.59,77239.97,66.1,-1e-05,0.0,0.00142]
[1777630722158,66.59,77241.79,66.1,-1e-05,0.0,0.00142]
[1777630727193,66.59,77240.89,66.1,-1e-05,0.0,0.00142]
[1777630741291,66.59,77241.08,66.1,-1e-05,0.0,0.00142]
[1777630749346,66.59,77241.32,66.1,-1e-05,0.0,0.00142]
[1777630754382,66.59,77241.33,66.1,-1e-05,0.0,0.00142]
[1777630759416,66.59,77243.58,66.1,-1e-05,0.0,0.00141]
[1777630764452,66.59,77243.11,66.1,-1e-05,0.0,0.00141]
[1777630769487,66.59,77242.29,66.1,-1e-05,0.0,0.00142]
[1777630774522,66.59,77241.45,66.1,-1e-05,0.0,0.00141]
[1777630778550,66.59,77252.55,66.1,-1e-05,0.0,0.00138]
[1777630783585,66.59,77262.91,66.1,-1e-05,0.0,0.00136]
[1777630788620,66.59,77260.86,66.1,-1e-05,0.0,0.00136]
[1777630793654,66.59,77255.12,66.1,-1e-05,0.0,0.00138]
[1777630798690,66.59,77255.38,66.1,-1e-05,0.0,0.00138]
[1777630803725,66.59,77252.79,66.1,-1e-05,0.0,0.00138]
[1777630808760,66.59,77261.39,66.1,-1e-05,0.0,0.00136]
[1777630813795,66.59,77270.75,66.1,-1e-05,0.0,0.00134]
[1777630818830,66.59,77275.32,66.1,-1e-05,0.0,0.00133]
[1777630822858,66.59,77292.27,66.1,-1e-05,0.0,0.00129]
[1777630827893,66.59,77295.77,66.1,-1e-05,0.0,0.00129]
[1777630833935,66.59,77295.32,66.1,-1e-05,0.0,0.00128]
[1777630838970,66.59,77295.75,66.1,-1e-05,0.0,0.00128]
[1777630844008,66.59,77293.36,66.1,-1e-05,0.0,0.00128]
[1777630849042,66.59,77297.76,66.1,-1e-05,0.0,0.00127]
[1777630854077,66.59,77301.51,66.1,-1e-05,0.0,0.00126]
[1777630859113,66.59,77297.17,66.1,-1e-05,0.0,0.00127]
[1777630864149,66.59,77292.22,66.1,-1e-05,0.0,0.00128]
[1777630869185,66.59,77292.47,66.1,-1e-05,0.0,0.00128]
[1777630874220,66.59,77295.07,66.1,-1e-05,0.0,0.00128]
[1777630879255,66.59,77296.49,66.1,-1e-05,0.0,0.00127]
[1777630884290,66.59,77296.47,66.1,-1e-05,0.0,0.00127]
[1777630889325,66.59,77298.49,66.1,-1e-05,0.0,0.00127]
[1777630894360,66.59,77303.72,66.1,-1e-05,0.0,0.00125]
[1777630899395,66.59,77311.69,66.1,-1e-05,0.0,0.00123]
[1777630904430,66.59,77311.74,66.1,-1e-05,0.0,0.00123]
[1777630908458,66.59,77324.54,66.1,-1e-05,0.0,0.00121]
[1777630911600,66.59,77329.71,66.1,-1e-05,0.0,0.0012]
[1777630917521,66.59,77329.62,66.1,-1e-05,0.0,0.0012]
[1777630922556,66.59,77328.68,66.1,-1e-05,0.0,0.0012]
[1777630928598,66.59,77328.98,66.1,-1e-05,0.0,0.0012]
[1777630933633,66.59,77331.01,66.1,-1e-05,0.0,0.00119]
[1777630938667,66.59,77330.96,66.1,-1e-05,0.0,0.00119]
[1777630943703,66.59,77330.88,66.1,-1e-05,0.0,0.00119]
[1777630948738,66.59,77328.75,66.1,-1e-05,0.0,0.0012]
[1777630953773,66.59,77330.45,66.1,-1e-05,0.0,0.00119]
[1777630958808,66.59,77331.41,66.1,-1e-05,0.0,0.00118]
[1777630964850,66.59,77334.04,66.1,-1e-05,0.0,0.00118]
[1777630969885,66.59,77336.91,66.1,-1e-05,0.0,0.00117]
[1777630974922,66.59,77336.81,66.1,-1e-05,0.0,0.00117]
[1777630979955,66.59,77336.98,66.1,-1e-05,0.0,0.00117]
[1777630984990,66.59,77336.03,66.1,-1e-05,0.0,0.00117]
[1777630992046,66.59,77337.94,66.1,-1e-05,0.0,0.00117]
[1777630997080,66.59,77334.74,66.1,-1e-05,0.0,0.00118]
[1777631002114,66.59,77334.43,66.1,-1e-05,0.0,0.00118]
[1777631007150,66.59,77334.15,66.1,-1e-05,0.0,0.00118]
[1777631012185,66.59,77335.0,66.1,-1e-05,0.0,0.00117]
[1777631014199,66.59,77347.39,66.1,-1e-05,0.0,0.00114]
[1777631015206,66.59,77371.35,66.1,-1e-05,0.0,0.0011]
[1777631018227,66.59,77389.85,66.1,-1e-05,0.0,0.00106]
[1777631023262,66.59,77398.23,66.1,-1e-05,0.0,0.00105]
[1777631028297,66.59,77406.82,66.1,-1e-05,0.0,0.00103]
[1777631033332,66.59,77404.85,66.1,-1e-05,0.0,0.00104]
[1777631038367,66.59,77405.44,66.1,-1e-05,0.0,0.00104]
[1777631043402,66.59,77407.84,66.1,-1e-05,0.0,0.00103]
[1777631048437,66.59,77407.42,66.1,-1e-05,0.0,0.00103]
[1777631053472,66.59,77401.77,66.1,-1e-05,0.0,0.00104]
[1777631058507,66.59,77397.94,66.1,-1e-05,0.0,0.00105]
[1777631063542,66.59,77394.91,66.1,-1e-05,0.0,0.00105]
[1777631068577,66.59,77394.31,66.1,-1e-05,0.0,0.00106]
[1777631073612,66.59,77393.19,66.1,-1e-05,0.0,0.00105]
[1777631079654,66.59,77392.58,66.1,-1e-05,0.0,0.00105]
[1777631084688,66.59,77392.31,66.1,-1e-05,0.0,0.00105]
[1777631089723,66.59,77392.45,66.1,-1e-05,0.0,0.00105]
[1777631094759,66.59,77391.15,66.1,-1e-05,0.0,0.00105]
[1777631099794,66.59,77388.28,66.1,-1e-05,0.0,0.00106]
[1777631101810,66.59,77376.54,66.1,-1e-05,0.0,0.00108]
[1777631106845,66.59,77368.14,66.1,-1e-05,0.0,0.00109]
[1777631111880,66.59,77362.62,66.1,-1e-05,0.0,0.00111]
[1777631113894,66.59,77376.34,66.1,-1e-05,0.0,0.00108]
[1777631118929,66.59,77375.82,66.1,-1e-05,0.0,0.00108]
[1777631123964,66.59,77376.53,66.1,-1e-05,0.0,0.00108]
[1777631128999,66.59,77374.4,66.1,-1e-05,0.0,0.00108]
[1777631134035,66.59,77371.15,66.1,-1e-05,0.0,0.00108]
[1777631139070,66.59,77370.01,66.1,-1e-05,0.0,0.00108]
[1777631144105,66.59,77369.63,66.1,-1e-05,0.0,0.00108]
[1777631149139,66.59,77364.65,66.1,-1e-05,0.0,0.00109]
[1777631154175,66.59,77361.38,66.1,-1e-05,0.0,0.0011]
[1777631159210,66.59,77363.68,66.1,-1e-05,0.0,0.00109]
[1777631164245,66.59,77365.22,66.1,-1e-05,0.0,0.00109]
[1777631169757,66.59,77365.45,66.1,-1e-05,0.0,0.00109]
[1777631170935,66.59,77364.88,66.1,-1e-05,0.0,0.00109]
[1777631176329,66.59,77361.7,66.1,-1e-05,0.0,0.0011]
[1777631181364,66.59,77358.77,66.1,-1e-05,0.0,0.0011]
[1777631186399,66.59,77356.31,66.1,-1e-05,0.0,0.00111]
[1777631191434,66.59,77349.34,66.1,-1e-05,0.0,0.00111]
[1777631197476,66.59,77348.05,66.1,-1e-05,0.0,0.00112]
[1777631202511,66.59,77352.71,66.1,-1e-05,0.0,0.00111]
[1777631207546,66.59,77358.02,66.1,-1e-05,0.0,0.0011]
[1777631212582,66.59,77348.39,66.1,-1e-05,0.0,0.00111]
[1777631217618,66.59,77346.69,66.1,-1e-05,0.0,0.00112]
[1777631222653,66.59,77346.14,66.1,-1e-05,0.0,0.00112]
[1777631227688,66.59,77344.65,66.1,-1e-05,0.0,0.00112]
[1777631233730,66.59,77344.7,66.1,-1e-05,0.0,0.00112]
[1777631238765,66.59,77344.66,66.1,-1e-05,0.0,0.00112]
[1777631243800,66.59,77344.39,66.1,-1e-05,0.0,0.00112]
[1777631248835,66.59,77343.75,66.1,-1e-05,0.0,0.00112]
[1777631253869,66.59,77343.09,66.1,-1e-05,0.0,0.00112]
[1777631258905,66.59,77338.14,66.1,-1e-05,0.0,0.00113]
[1777631263940,66.59,77335.56,66.1,-1e-05,0.0,0.00113]
[1777631268975,66.59,77332.62,66.1,-1e-05,0.0,0.00114]
[1777631274010,66.59,77331.25,66.1,-1e-05,0.0,0.00114]
[1777631279045,66.59,77335.52,66.1,-1e-05,0.0,0.00113]
[1777631284080,66.59,77335.79,66.1,-1e-05,0.0,0.00113]
[1777631289115,66.59,77341.1,66.1,-1e-05,0.0,0.00112]
[1777631294150,66.59,77336.14,66.1,-1e-05,0.0,0.00113]
[1777631299185,66.59,77336.31,66.1,-1e-05,0.0,0.00113]
[1777631305227,66.59,77336.61,66.1,-1e-05,0.0,0.00113]
[1777631311268,66.59,77336.3,66.1,-1e-05,0.0,0.00112]
[1777631316304,66.59,77336.25,66.1,-1e-05,0.0,0.00112]
[1777631321339,66.59,77336.7,66.1,-1e-05,0.0,0.00112]
[1777631326373,66.59,77335.77,66.1,-1e-05,0.0,0.00112]
[1777631331409,66.59,77335.07,66.1,-1e-05,0.0,0.00112]
[1777631336509,66.59,77332.93,66.1,-1e-05,0.0,0.00113]
[1777631341543,66.59,77331.36,66.1,-1e-05,0.0,0.00113]
[1777631346579,66.59,77334.35,66.1,-1e-05,0.0,0.00112]
[1777631351614,66.59,77334.3,66.1,-1e-05,0.0,0.00112]
[1777631356649,66.59,77335.18,66.1,-1e-05,0.0,0.00112]
[1777631361684,66.59,77334.8,66.1,-1e-05,0.0,0.00112]
[1777631366719,66.59,77333.69,66.1,-1e-05,0.0,0.00113]
[1777631371754,66.59,77334.72,66.1,-1e-05,0.0,0.00112]
[1777631376789,66.59,77334.69,66.1,-1e-05,0.0,0.00112]
[1777631381824,66.59,77334.88,66.1,-1e-05,0.0,0.00111]
[1777631386859,66.59,77334.03,66.1,-1e-05,0.0,0.00112]
[1777631391893,66.59,77334.62,66.1,-1e-05,0.0,0.00112]
[1777631397938,66.59,77335.63,66.1,-1e-05,0.0,0.00111]
[1777631402973,66.59,77334.94,66.1,-1e-05,0.0,0.00111]
[1777631408008,66.59,77325.39,66.1,-1e-05,0.0,0.00113]
[1777631413047,66.59,77325.84,66.1,-1e-05,0.0,0.00113]
[1777631418082,66.59,77324.66,66.1,-1e-05,0.0,0.00113]
[1777631423117,66.59,77322.81,66.1,-1e-05,0.0,0.00114]
[1777631428153,66.59,77322.34,66.1,-1e-05,0.0,0.00114]
[1777631433188,66.59,77322.65,66.1,-1e-05,0.0,0.00113]
[1777631438223,66.59,77330.25,66.1,-1e-05,0.0,0.00111]
[1777631443258,66.59,77330.48,66.1,-1e-05,0.0,0.00111]
[1777631448292,66.59,77330.67,66.1,-1e-05,0.0,0.00111]
[1777631453327,66.59,77335.82,66.1,-1e-05,0.0,0.0011]
[1777631458364,66.59,77337.02,66.1,-1e-05,0.0,0.0011]
[1777631463399,66.59,77346.04,66.1,-1e-05,0.0,0.00109]
[1777631468434,66.59,77346.83,66.1,-1e-05,0.0,0.00108]
[1777631473469,66.59,77346.89,66.1,-1e-05,0.0,0.00108]
[1777631478504,66.59,77347.98,66.1,-1e-05,0.0,0.00108]
[1777631483539,66.59,77347.78,66.1,-1e-05,0.0,0.00108]
[1777631488574,66.59,77347.86,66.1,-1e-05,0.0,0.00108]
[1777631494616,66.59,77347.81,66.1,-1e-05,0.0,0.00107]
[1777631499651,66.59,77347.6,66.1,-1e-05,0.0,0.00107]
[1777631504689,66.59,77347.05,66.1,-1e-05,0.0,0.00108]
[1777631509725,66.59,77346.0,66.1,-1e-05,0.0,0.00108]
[1777631514759,66.59,77346.28,66.1,-1e-05,0.0,0.00108]
[1777631519795,66.59,77346.06,66.1,-1e-05,0.0,0.00108]
[1777631525836,66.59,77345.45,66.1,-1e-05,0.0,0.00108]
[1777631530872,66.59,77346.05,66.1,-1e-05,0.0,0.00108]
[1777631534900,66.59,77330.56,66.1,-1e-05,0.0,0.00111]
[1777631539934,66.59,77327.96,66.1,-1e-05,0.0,0.00111]
[1777631544970,66.59,77319.77,66.1,-1e-05,0.0,0.00113]
[1777631550011,66.59,77311.13,66.1,-1e-05,0.0,0.00114]
[1777631555040,66.59,77310.91,66.1,-1e-05,0.0,0.00113]
[1777631560075,66.59,77313.45,66.1,-1e-05,0.0,0.00113]
[1777631565110,66.59,77313.93,66.1,-1e-05,0.0,0.00113]
[1777631570145,66.59,77312.76,66.1,-1e-05,0.0,0.00113]
[1777631575179,66.59,77312.02,66.1,-1e-05,0.0,0.00113]
[1777631580215,66.59,77311.91,66.1,-1e-05,0.0,0.00113]
[1777631586257,66.59,77311.88,66.1,-1e-05,0.0,0.00113]
[1777631591292,66.59,77311.91,66.1,-1e-05,0.0,0.00113]
[1777631596327,66.59,77313.66,66.1,-1e-05,0.0,0.00113]
[1777631601362,66.59,77313.74,66.1,-1e-05,0.0,0.00113]
[1777631606397,66.59,77312.42,66.1,-1e-05,0.0,0.00113]
[1777631611432,66.59,77312.47,66.1,-1e-05,0.0,0.00112]
[1777631615460,66.59,77301.5,66.1,-1e-05,0.0,0.00114]
[1777631620495,66.59,77300.44,66.1,-1e-05,0.0,0.00115]
[1777631625530,66.59,77300.01,66.1,-1e-05,0.0,0.00115]
[1777631630564,66.59,77298.51,66.1,-1e-05,0.0,0.00115]
[1777631636606,66.59,77298.65,66.1,-1e-05,0.0,0.00115]
[1777631641643,66.59,77295.22,66.1,-1e-05,0.0,0.00116]
[1777631646677,66.59,77289.81,66.1,-1e-05,0.0,0.00117]
[1777631651712,66.59,77292.99,66.1,-1e-05,0.0,0.00116]
[1777631656747,66.59,77297.08,66.1,-1e-05,0.0,0.00115]
[1777631661782,66.59,77299.22,66.1,-1e-05,0.0,0.00115]
[1777631668831,66.59,77299.21,66.1,-1e-05,0.0,0.00115]
[1777631673866,66.59,77298.6,66.1,-1e-05,0.0,0.00114]
[1777631679753,66.59,77298.22,66.1,-1e-05,0.0,0.00114]
[1777631684943,66.59,77298.84,66.1,-1e-05,0.0,0.00114]
[1777631689978,66.59,77298.05,66.1,-1e-05,0.0,0.00114]
[1777631696021,66.59,77298.41,66.1,-1e-05,0.0,0.00114]
[1777631702063,66.59,77298.91,66.1,-1e-05,0.0,0.00114]
[1777631707098,66.59,77299.03,66.1,-1e-05,0.0,0.00114]
[1777631716161,66.59,77298.81,66.1,-1e-05,0.0,0.00114]
[1777631723209,66.59,77298.65,66.1,-1e-05,0.0,0.00114]
[1777631735294,66.59,77296.91,66.1,-1e-05,0.0,0.00114]
[1777631740329,66.59,77294.02,66.1,-1e-05,0.0,0.00114]
[1777631745364,66.59,77293.74,66.1,-1e-05,0.0,0.00114]
[1777631750399,66.59,77293.97,66.1,-1e-05,0.0,0.00114]
[1777631756440,66.59,77293.84,66.1,-1e-05,0.0,0.00114]
[1777631761476,66.59,77294.52,66.1,-1e-05,0.0,0.00114]
[1777631766511,66.59,77293.79,66.1,-1e-05,0.0,0.00114]
[1777631771546,66.59,77294.37,66.1,-1e-05,0.0,0.00114]
[1777631776581,66.59,77294.09,66.1,-1e-05,0.0,0.00114]
[1777631781616,66.59,77293.52,66.1,-1e-05,0.0,0.00114]
[1777631786651,66.59,77293.22,66.1,-1e-05,0.0,0.00114]
[1777631791686,66.59,77293.19,66.1,-1e-05,0.0,0.00113]
[1777631796721,66.59,77293.34,66.1,-1e-05,0.0,0.00113]
[1777631801755,66.59,77293.14,66.1,-1e-05,0.0,0.00113]
[1777631807798,66.59,77294.54,66.1,-1e-05,0.0,0.00113]
[1777631812833,66.59,77298.8,66.1,-1e-05,0.0,0.00112]
[1777631817868,66.59,77298.43,66.1,-1e-05,0.0,0.00112]
[1777631822903,66.59,77295.84,66.1,-1e-05,0.0,0.00113]
[1777631827938,66.59,77296.07,66.1,-1e-05,0.0,0.00113]
[1777631832973,66.59,77295.13,66.1,-1e-05,0.0,0.00113]
[1777631838008,66.59,77293.52,66.1,-1e-05,0.0,0.00113]
[1777631842038,66.59,77279.06,66.1,-1e-05,0.0,0.00116]
[1777631847074,66.59,77275.9,66.1,-1e-05,0.0,0.00117]
[1777631855130,66.59,77274.86,66.1,-1e-05,0.0,0.00116]
[1777631860165,66.59,77276.0,66.1,-1e-05,0.0,0.00116]
[1777631866206,66.59,77275.97,66.1,-1e-05,0.0,0.00116]
[1777631871242,66.59,77274.23,66.1,-1e-05,0.0,0.00116]
[1777631876277,66.59,77272.74,66.1,-1e-05,0.0,0.00116]
[1777631881312,66.59,77272.85,66.1,-1e-05,0.0,0.00116]
[1777631886347,66.59,77272.28,66.1,-1e-05,0.0,0.00117]
[1777631891382,66.59,77272.06,66.1,-1e-05,0.0,0.00117]
[1777631896417,66.59,77271.99,66.1,-1e-05,0.0,0.00117]
[1777631901452,66.59,77268.81,66.1,-1e-05,0.0,0.00117]
[1777631907493,66.59,77268.39,66.1,-1e-05,0.0,0.00117]
[1777631912529,66.59,77267.26,66.1,-1e-05,0.0,0.00117]
[1777631917564,66.59,77267.86,66.1,-1e-05,0.0,0.00117]
[1777631922599,66.59,77267.83,66.1,-1e-05,0.0,0.00117]
[1777631927633,66.59,77265.56,66.1,-1e-05,0.0,0.00117]
[1777631932669,66.59,77265.51,66.1,-1e-05,0.0,0.00117]
[1777631937704,66.59,77266.03,66.1,-1e-05,0.0,0.00117]
[1777631942739,66.59,77266.02,66.1,-1e-05,0.0,0.00117]
[1777631947773,66.59,77265.77,66.1,-1e-05,0.0,0.00117]
[1777631952809,66.59,77266.88,66.1,-1e-05,0.0,0.00117]
[1777631957844,66.59,77264.04,66.1,-1e-05,0.0,0.00117]
[1777631962879,66.59,77264.82,66.1,-1e-05,0.0,0.00117]
[1777631967914,66.59,77260.31,66.1,-1e-05,0.0,0.00118]
[1777631972949,66.59,77256.35,66.1,-1e-05,0.0,0.00118]
[1777631978992,66.59,77255.94,66.1,-1e-05,0.0,0.00118]
[1777631984027,66.59,77250.41,66.1,-1e-05,0.0,0.00119]
[1777631989062,66.59,77249.23,66.1,-1e-05,0.0,0.00119]
[1777631994097,66.59,77239.54,66.1,-1e-05,0.0,0.00121]
[1777631999132,66.59,77238.99,66.1,-1e-05,0.0,0.00121]
[1777632004167,66.59,77232.52,66.1,-1e-05,0.0,0.00123]
[1777632009202,66.59,77240.67,66.1,-1e-05,0.0,0.00121]
[1777632014238,66.59,77239.81,66.1,-1e-05,0.0,0.00121]
[1777632019273,66.59,77239.18,66.1,-1e-05,0.0,0.00121]
[1777632024308,66.59,77239.42,66.1,-1e-05,0.0,0.00121]
[1777632029343,66.59,77239.22,66.1,-1e-05,0.0,0.00121]
[1777632034379,66.59,77239.2,66.1,-1e-05,0.0,0.0012]
[1777632039413,66.59,77239.16,66.1,-1e-05,0.0,0.0012]
[1777632044449,66.59,77239.46,66.1,-1e-05,0.0,0.0012]
[1777632049484,66.59,77239.73,66.1,-1e-05,0.0,0.0012]
[1777632056533,66.59,77240.03,66.1,-1e-05,0.0,0.0012]
[1777632061568,66.59,77239.88,66.1,-1e-05,0.0,0.0012]
[1777632069108,66.59,77239.74,66.1,-1e-05,0.0,0.0012]
[1777632074659,66.59,77239.88,66.1,-1e-05,0.0,0.0012]
[1777632080701,66.59,77239.78,66.1,-1e-05,0.0,0.0012]
[1777632085736,66.59,77239.76,66.1,-1e-05,0.0,0.0012]
[1777632090771,66.59,77239.65,66.1,-1e-05,0.0,0.0012]
[1777632095806,66.59,77239.36,66.1,-1e-05,0.0,0.0012]
[1777632100841,66.59,77240.36,66.1,-1e-05,0.0,0.00119]
[1777632105876,66.59,77240.17,66.1,-1e-05,0.0,0.00119]
[1777632110911,66.59,77240.16,66.1,-1e-05,0.0,0.00119]
[1777632115946,66.59,77245.53,66.1,-1e-05,0.0,0.00118]
[1777632120981,66.59,77245.08,66.1,-1e-05,0.0,0.00118]
[1777632126016,66.59,77245.25,66.1,-1e-05,0.0,0.00118]
[1777632131051,66.59,77244.81,66.1,-1e-05,0.0,0.00118]
[1777632136086,66.59,77245.06,66.1,-1e-05,0.0,0.00118]
[1777632141121,66.59,77245.09,66.1,-1e-05,0.0,0.00118]
[1777632146156,66.59,77245.19,66.1,-1e-05,0.0,0.00118]
[1777632151191,66.59,77243.97,66.1,-1e-05,0.0,0.00118]
[1777632156227,66.59,77244.19,66.1,-1e-05,0.0,0.00118]
[1777632164283,66.59,77244.15,66.1,-1e-05,0.0,0.00118]
[1777632169318,66.59,77243.84,66.1,-1e-05,0.0,0.00118]
[1777632174353,66.59,77240.61,66.1,-1e-05,0.0,0.00118]
[1777632179388,66.59,77239.52,66.1,-1e-05,0.0,0.00119]
[1777632184423,66.59,77239.43,66.1,-1e-05,0.0,0.00119]
[1777632191472,66.59,77239.8,66.1,-1e-05,0.0,0.00119]
[1777632200535,66.59,77239.93,66.1,-1e-05,0.0,0.00118]
[1777632208591,66.59,77240.27,66.1,-1e-05,0.0,0.00118]
[1777632213626,66.59,77241.84,66.1,-1e-05,0.0,0.00117]
[1777632218660,66.59,77240.67,66.1,-1e-05,0.0,0.00117]
[1777632226717,66.59,77239.76,66.1,-1e-05,0.0,0.00118]
[1777632231752,66.59,77236.61,66.1,-1e-05,0.0,0.00118]
[1777632236788,66.59,77236.97,66.1,-1e-05,0.0,0.00118]
[1777632242829,66.59,77235.73,66.1,-1e-05,0.0,0.00118]
[1777632247865,66.59,77235.26,66.1,-1e-05,0.0,0.00119]
[1777632256928,66.59,77237.16,66.1,-1e-05,0.0,0.00118]
[1777632261962,66.59,77238.55,66.1,-1e-05,0.0,0.00118]
[1777632266998,66.59,77239.09,66.1,-1e-05,0.0,0.00118]
[1777632272033,66.59,77239.88,66.1,-1e-05,0.0,0.00117]
[1777632277068,66.59,77239.62,66.1,-1e-05,0.0,0.00117]
[1777632282103,66.59,77229.73,66.1,-1e-05,0.0,0.00119]
[1777632287137,66.59,77229.83,66.1,-1e-05,0.0,0.00119]
[1777632292173,66.59,77230.07,66.1,-1e-05,0.0,0.00119]
[1777632297208,66.59,77232.01,66.1,-1e-05,0.0,0.00118]
[1777632302243,66.59,77232.93,66.1,-1e-05,0.0,0.00118]
[1777632307278,66.59,77232.67,66.1,-1e-05,0.0,0.00118]
[1777632312313,66.59,77231.86,66.1,-1e-05,0.0,0.00118]
[1777632317348,66.59,77232.15,66.1,-1e-05,0.0,0.00118]
[1777632322383,66.59,77232.63,66.1,-1e-05,0.0,0.00118]
[1777632327419,66.59,77232.2,66.1,-1e-05,0.0,0.00118]
[1777632332453,66.59,77232.54,66.1,-1e-05,0.0,0.00117]
[1777632337490,66.59,77236.74,66.1,-1e-05,0.0,0.00116]
[1777632342525,66.59,77237.12,66.1,-1e-05,0.0,0.00116]
[1777632347560,66.59,77236.5,66.1,-1e-05,0.0,0.00116]
[1777632351803,66.59,77234.52,66.1,-1e-05,0.0,0.00117]
[1777632357633,66.59,77233.99,66.1,-1e-05,0.0,0.00117]
[1777632359812,66.59,77233.99,66.1,-1e-05,0.0,0.00117]
[1777632365691,66.59,77238.9,66.1,-1e-05,0.0,0.00116]
[1777632370726,66.59,77247.12,66.1,-1e-05,0.0,0.00114]
[1777632375761,66.59,77247.9,66.1,-1e-05,0.0,0.00114]
[1777632380796,66.59,77246.97,66.1,-1e-05,0.0,0.00114]
[1777632385831,66.59,77246.48,66.1,-1e-05,0.0,0.00114]
[1777632390866,66.59,77237.2,66.1,-1e-05,0.0,0.00116]
[1777632395901,66.59,77234.79,66.1,-1e-05,0.0,0.00116]
[1777632400936,66.59,77236.04,66.1,-1e-05,0.0,0.00116]
[1777632405970,66.59,77236.41,66.1,-1e-05,0.0,0.00116]
[1777632411013,66.59,77236.61,66.1,-1e-05,0.0,0.00116]
[1777632416048,66.59,77236.82,66.1,-1e-05,0.0,0.00115]
[1777632421082,66.59,77237.1,66.1,-1e-05,0.0,0.00115]
[1777632426118,66.59,77237.21,66.1,-1e-05,0.0,0.00115]
[1777632431152,66.59,77237.45,66.1,-1e-05,0.0,0.00115]
[1777632437195,66.59,77236.53,66.1,-1e-05,0.0,0.00116]
[1777632442230,66.59,77236.77,66.1,-1e-05,0.0,0.00115]
[1777632447264,66.59,77235.95,66.1,-1e-05,0.0,0.00116]
[1777632452300,66.59,77235.3,66.1,-1e-05,0.0,0.00115]
[1777632457334,66.59,77236.13,66.1,-1e-05,0.0,0.00115]
[1777632462370,66.59,77237.79,66.1,-1e-05,0.0,0.00114]
[1777632467405,66.59,77237.54,66.1,-1e-05,0.0,0.00114]
[1777632472440,66.59,77237.45,66.1,-1e-05,0.0,0.00114]
[1777632478482,66.59,77237.45,66.1,-1e-05,0.0,0.00114]
[1777632483517,66.59,77236.34,66.1,-1e-05,0.0,0.00115]
[1777632488551,66.59,77236.86,66.1,-1e-05,0.0,0.00115]
[1777632493587,66.59,77237.08,66.1,-1e-05,0.0,0.00115]
[1777632498622,66.59,77236.85,66.1,-1e-05,0.0,0.00115]
[1777632503657,66.59,77237.66,66.1,-1e-05,0.0,0.00114]
[1777632508692,66.59,77238.11,66.1,-1e-05,0.0,0.00114]
[1777632513730,66.59,77239.18,66.1,-1e-05,0.0,0.00113]
[1777632515741,66.59,77255.09,66.1,-1e-05,0.0,0.0011]
[1777632520779,66.59,77259.71,66.1,-1e-05,0.0,0.00109]
[1777632525815,66.59,77259.79,66.1,-1e-05,0.0,0.00109]
[1777632530850,66.59,77260.47,66.1,-1e-05,0.0,0.00109]
[1777632535885,66.59,77260.23,66.1,-1e-05,0.0,0.00109]
[1777632540920,66.59,77250.98,66.1,-1e-05,0.0,0.00111]
[1777632545955,66.59,77251.62,66.1,-1e-05,0.0,0.00111]
[1777632550990,66.59,77251.12,66.1,-1e-05,0.0,0.00111]
[1777632557035,66.59,77251.79,66.1,-1e-05,0.0,0.00111]
[1777632562069,66.59,77251.29,66.1,-1e-05,0.0,0.00111]
[1777632567105,66.59,77251.0,66.1,-1e-05,0.0,0.00111]
[1777632572140,66.59,77249.84,66.1,-1e-05,0.0,0.0011]
[1777632577178,66.59,77249.5,66.1,-1e-05,0.0,0.0011]
[1777632582212,66.59,77250.97,66.1,-1e-05,0.0,0.0011]
[1777632587248,66.59,77251.6,66.1,-1e-05,0.0,0.0011]
[1777632592283,66.59,77256.18,66.1,-1e-05,0.0,0.00109]
[1777632597318,66.59,77257.24,66.1,-1e-05,0.0,0.00109]
[1777632602353,66.59,77256.4,66.1,-1e-05,0.0,0.00109]
[1777632607387,66.59,77256.67,66.1,-1e-05,0.0,0.00109]
[1777632612423,66.59,77256.05,66.1,-1e-05,0.0,0.00109]
[1777632617458,66.59,77256.74,66.1,-1e-05,0.0,0.00109]
[1777632622493,66.59,77257.4,66.1,-1e-05,0.0,0.00109]
[1777632627528,66.59,77257.03,66.1,-1e-05,0.0,0.00109]
[1777632632563,66.59,77248.67,66.1,-1e-05,0.0,0.0011]
[1777632637598,66.59,77248.72,66.1,-1e-05,0.0,0.0011]
[1777632642633,66.59,77249.61,66.1,-1e-05,0.0,0.00109]
[1777632647669,66.59,77249.2,66.1,-1e-05,0.0,0.0011]
[1777632652703,66.59,77249.54,66.1,-1e-05,0.0,0.0011]
[1777632657739,66.59,77249.28,66.1,-1e-05,0.0,0.0011]
[1777632663781,66.59,77248.97,66.1,-1e-05,0.0,0.0011]
[1777632668816,66.59,77251.38,66.1,-1e-05,0.0,0.00109]
[1777632673922,66.59,77250.26,66.1,-1e-05,0.0,0.00109]
[1777632678957,66.59,77249.79,66.1,-1e-05,0.0,0.00109]
[1777632683992,66.59,77244.84,66.1,-1e-05,0.0,0.0011]
[1777632690033,66.59,77245.54,66.1,-1e-05,0.0,0.0011]
[1777632695069,66.59,77245.29,66.1,-1e-05,0.0,0.00109]
[1777632700104,66.59,77245.11,66.1,-1e-05,0.0,0.00109]
[1777632705139,66.59,77244.92,66.1,-1e-05,0.0,0.0011]
[1777632710174,66.59,77245.71,66.1,-1e-05,0.0,0.00109]
[1777632716216,66.59,77245.19,66.1,-1e-05,0.0,0.00109]
[1777632721251,66.59,77239.46,66.1,-1e-05,0.0,0.00111]
[1777632726285,66.59,77240.25,66.1,-1e-05,0.0,0.0011]
[1777632731321,66.59,77242.86,66.1,-1e-05,0.0,0.0011]
[1777632736356,66.59,77242.8,66.1,-1e-05,0.0,0.0011]
[1777632741391,66.59,77242.52,66.1,-1e-05,0.0,0.0011]
[1777632746426,66.59,77242.32,66.1,-1e-05,0.0,0.0011]
[1777632752468,66.59,77242.34,66.1,-1e-05,0.0,0.00109]
[1777632757502,66.59,77244.63,66.1,-1e-05,0.0,0.00109]
[1777632763545,66.59,77245.7,66.1,-1e-05,0.0,0.00109]
[1777632769587,66.59,77245.4,66.1,-1e-05,0.0,0.00109]
[1777632774623,66.59,77245.45,66.1,-1e-05,0.0,0.00109]
[1777632781672,66.59,77245.59,66.1,-1e-05,0.0,0.00109]
[1777632789728,66.59,77245.84,66.1,-1e-05,0.0,0.00108]
[1777632794763,66.59,77252.55,66.1,-1e-05,0.0,0.00107]
[1777632799798,66.59,77252.23,66.1,-1e-05,0.0,0.00107]
[1777632805840,66.59,77252.03,66.1,-1e-05,0.0,0.00107]
[1777632810875,66.59,77252.16,66.1,-1e-05,0.0,0.00107]
[1777632815910,66.59,77252.18,66.1,-1e-05,0.0,0.00106]
[1777632820945,66.59,77257.01,66.1,-1e-05,0.0,0.00106]
[1777632825979,66.59,77254.49,66.1,-1e-05,0.0,0.00106]
[1777632831015,66.59,77253.46,66.1,-1e-05,0.0,0.00106]
[1777632837057,66.59,77253.48,66.1,-1e-05,0.0,0.00106]
[1777632843099,66.59,77254.34,66.1,-1e-05,0.0,0.00106]
[1777632849140,66.59,77254.44,66.1,-1e-05,0.0,0.00106]
[1777632854176,66.59,77255.57,66.1,-1e-05,0.0,0.00106]
[1777632859212,66.59,77255.52,66.1,-1e-05,0.0,0.00106]
[1777632864247,66.59,77255.33,66.1,-1e-05,0.0,0.00106]
[1777632869282,66.59,77255.14,66.1,-1e-05,0.0,0.00106]
[1777632874317,66.59,77254.81,66.1,-1e-05,0.0,0.00105]
[1777632879352,66.59,77254.66,66.1,-1e-05,0.0,0.00105]
[1777632884387,66.59,77254.74,66.1,-1e-05,0.0,0.00105]
[1777632889421,66.59,77255.02,66.1,-1e-05,0.0,0.00105]
[1777632894457,66.59,77255.2,66.1,-1e-05,0.0,0.00105]
[1777632899493,66.59,77255.19,66.1,-1e-05,0.0,0.00105]
[1777632904528,66.59,77249.89,66.1,-1e-05,0.0,0.00106]
[1777632909563,66.59,77246.68,66.1,-1e-05,0.0,0.00107]
[1777632914598,66.59,77245.81,66.1,-1e-05,0.0,0.00107]
[1777632919633,66.59,77245.54,66.1,-1e-05,0.0,0.00107]
[1777632924668,66.59,77249.39,66.1,-1e-05,0.0,0.00106]
[1777632929703,66.59,77248.4,66.1,-1e-05,0.0,0.00106]
[1777632935745,66.59,77247.48,66.1,-1e-05,0.0,0.00106]
[1777632941787,66.59,77247.62,66.1,-1e-05,0.0,0.00106]
[1777632946822,66.59,77247.77,66.1,-1e-05,0.0,0.00106]
[1777632951859,66.59,77247.5,66.1,-1e-05,0.0,0.00106]
[1777632956893,66.59,77248.28,66.1,-1e-05,0.0,0.00105]
[1777632961928,66.59,77248.01,66.1,-1e-05,0.0,0.00106]
[1777632966964,66.59,77247.92,66.1,-1e-05,0.0,0.00106]
[1777632975020,66.59,77252.44,66.1,-1e-05,0.0,0.00105]
[1777632980055,66.59,77252.26,66.1,-1e-05,0.0,0.00105]
[1777632983673,66.59,77252.39,66.1,-1e-05,0.0,0.00105]
[1777632983883,66.59,77252.39,66.1,-1e-05,0.0,0.00105]
[1777632989118,66.59,77250.18,66.1,-1e-05,0.0,0.00105]
[1777632994153,66.59,77250.54,66.1,-1e-05,0.0,0.00104]
[1777632999188,66.59,77251.14,66.1,-1e-05,0.0,0.00104]
[1777633004223,66.59,77251.34,66.1,-1e-05,0.0,0.00104]
[1777633009259,66.59,77250.72,66.1,-1e-05,0.0,0.00104]
[1777633014294,66.59,77253.02,66.1,-1e-05,0.0,0.00104]
[1777633019328,66.59,77252.83,66.1,-1e-05,0.0,0.00104]
[1777633024364,66.59,77252.52,66.1,-1e-05,0.0,0.00104]
[1777633029400,66.59,77252.68,66.1,-1e-05,0.0,0.00104]
[1777633034434,66.59,77252.95,66.1,-1e-05,0.0,0.00104]
[1777633039470,66.59,77252.96,66.1,-1e-05,0.0,0.00104]
[1777633044505,66.59,77252.95,66.1,-1e-05,0.0,0.00104]
[1777633049541,66.59,77252.93,66.1,-1e-05,0.0,0.00104]
[1777633054576,66.59,77251.93,66.1,-1e-05,0.0,0.00103]
[1777633059611,66.59,77252.05,66.1,-1e-05,0.0,0.00103]
[1777633064646,66.59,77252.87,66.1,-1e-05,0.0,0.00103]
[1777633069681,66.59,77253.16,66.1,-1e-05,0.0,0.00103]
[1777633077737,66.59,77253.07,66.1,-1e-05,0.0,0.00103]
[1777633082772,66.59,77252.86,66.1,-1e-05,0.0,0.00103]
[1777633087807,66.59,77252.8,66.1,-1e-05,0.0,0.00103]
[1777633092842,66.59,77251.85,66.1,-1e-05,0.0,0.00103]
[1777633097877,66.59,77251.67,66.1,-1e-05,0.0,0.00103]
[1777633102912,66.59,77251.05,66.1,-1e-05,0.0,0.00103]
[1777633109961,66.59,77250.63,66.1,-1e-05,0.0,0.00103]
[1777633114996,66.59,77251.22,66.1,-1e-05,0.0,0.00102]
[1777633120031,66.59,77251.59,66.1,-1e-05,0.0,0.00102]
[1777633125066,66.59,77251.91,66.1,-1e-05,0.0,0.00102]
[1777633130101,66.59,77251.79,66.1,-1e-05,0.0,0.00102]
[1777633135136,66.59,77252.09,66.1,-1e-05,0.0,0.00102]
[1777633140171,66.59,77252.08,66.1,-1e-05,0.0,0.00102]
[1777633145206,66.59,77251.76,66.1,-1e-05,0.0,0.00102]
[1777633150241,66.59,77252.29,66.1,-1e-05,0.0,0.00102]
[1777633156283,66.59,77251.89,66.1,-1e-05,0.0,0.00102]
[1777633161318,66.59,77252.67,66.1,-1e-05,0.0,0.00102]
[1777633166358,66.59,77281.13,66.1,-1e-05,0.0,0.00097]
[1777633171393,66.59,77288.74,66.1,-1e-05,0.0,0.00095]
[1777633176429,66.59,77288.5,66.1,-1e-05,0.0,0.00095]
[1777633182471,66.59,77288.58,66.1,-1e-05,0.0,0.00095]
[1777633190527,66.59,77289.74,66.1,-1e-05,0.0,0.00095]
[1777633195562,66.59,77293.27,66.1,-1e-05,0.0,0.00095]
[1777633200609,66.59,77282.4,66.1,-1e-05,0.0,0.00096]
[1777633205641,66.59,77292.53,66.1,-1e-05,0.0,0.00095]
[1777633210676,66.59,77293.14,66.1,-1e-05,0.0,0.00095]
[1777633215711,66.59,77293.22,66.1,-1e-05,0.0,0.00095]
[1777633222759,66.59,77294.76,66.1,-1e-05,0.0,0.00094]
[1777633227795,66.59,77293.42,66.1,-1e-05,0.0,0.00095]
[1777633231825,66.59,77301.97,66.1,-1e-05,0.0,0.00092]
[1777633236886,66.59,77303.89,66.1,-1e-05,0.0,0.00092]
[1777633241921,66.59,77309.92,66.1,-1e-05,0.0,0.00091]
[1777633246955,66.59,77311.1,66.1,-1e-05,0.0,0.00091]
[1777633252998,66.59,77311.16,66.1,-1e-05,0.0,0.00091]
[1777633258033,66.59,77302.66,66.1,-1e-05,0.0,0.00092]
[1777633263068,66.59,77303.09,66.1,-1e-05,0.0,0.00092]
[1777633268102,66.59,77303.41,66.1,-1e-05,0.0,0.00092]
[1777633273138,66.59,77304.4,66.1,-1e-05,0.0,0.00092]
[1777633278173,66.59,77304.8,66.1,-1e-05,0.0,0.00092]
[1777633283208,66.59,77302.63,66.1,-1e-05,0.0,0.00092]
[1777633288243,66.59,77299.15,66.1,-1e-05,0.0,0.00093]
[1777633293278,66.59,77288.02,66.1,-1e-05,0.0,0.00094]
[1777633298313,66.59,77291.26,66.1,-1e-05,0.0,0.00093]
[1777633303347,66.59,77297.91,66.1,-1e-05,0.0,0.00092]
[1777633308383,66.59,77299.52,66.1,-1e-05,0.0,0.00092]
[1777633313417,66.59,77299.45,66.1,-1e-05,0.0,0.00092]
[1777633318453,66.59,77298.16,66.1,-1e-05,0.0,0.00092]
[1777633323490,66.59,77300.68,66.1,-1e-05,0.0,0.00092]
[1777633328523,66.59,77303.54,66.1,-1e-05,0.0,0.00091]
[1777633333558,66.59,77303.88,66.1,-1e-05,0.0,0.00091]
[1777633338593,66.59,77305.56,66.1,-1e-05,0.0,0.00091]
[1777633343628,66.59,77305.06,66.1,-1e-05,0.0,0.00091]
[1777633348663,66.59,77306.63,66.1,-1e-05,0.0,0.00091]
[1777633353698,66.59,77308.03,66.1,-1e-05,0.0,0.0009]
[1777633358733,66.59,77306.56,66.1,-1e-05,0.0,0.0009]
[1777633363768,66.59,77298.15,66.1,-1e-05,0.0,0.00092]
[1777633368803,66.59,77292.53,66.1,-1e-05,0.0,0.00092]
[1777633373838,66.59,77292.27,66.1,-1e-05,0.0,0.00092]
[1777633378873,66.59,77291.07,66.1,-1e-05,0.0,0.00093]
[1777633383908,66.59,77288.13,66.1,-1e-05,0.0,0.00093]
[1777633388946,66.59,77287.58,66.1,-1e-05,0.0,0.00093]
[1777633393981,66.59,77282.15,66.1,-1e-05,0.0,0.00094]
[1777633399015,66.59,77281.95,66.1,-1e-05,0.0,0.00094]
[1777633404051,66.59,77282.18,66.1,-1e-05,0.0,0.00094]
[1777633409086,66.59,77278.59,66.1,-1e-05,0.0,0.00095]
[1777633414121,66.59,77277.95,66.1,-1e-05,0.0,0.00094]
[1777633419156,66.59,77278.8,66.1,-1e-05,0.0,0.00094]
[1777633424190,66.59,77278.54,66.1,-1e-05,0.0,0.00094]
[1777633429225,66.59,77274.28,66.1,-1e-05,0.0,0.00095]
[1777633434261,66.59,77276.56,66.1,-1e-05,0.0,0.00094]
[1777633439295,66.59,77277.48,66.1,-1e-05,0.0,0.00094]
[1777633444331,66.59,77277.08,66.1,-1e-05,0.0,0.00094]
[1777633449366,66.59,77277.2,66.1,-1e-05,0.0,0.00094]
[1777633454400,66.59,77276.46,66.1,-1e-05,0.0,0.00094]
[1777633459436,66.59,77276.53,66.1,-1e-05,0.0,0.00094]
[1777633464471,66.59,77276.57,66.1,-1e-05,0.0,0.00094]
[1777633469506,66.59,77276.46,66.1,-1e-05,0.0,0.00094]
[1777633475548,66.59,77275.98,66.1,-1e-05,0.0,0.00094]
[1777633480583,66.59,77274.09,66.1,-1e-05,0.0,0.00094]
[1777633485618,66.59,77273.71,66.1,-1e-05,0.0,0.00094]
[1777633490653,66.59,77274.31,66.1,-1e-05,0.0,0.00094]
[1777633495689,66.59,77276.59,66.1,-1e-05,0.0,0.00093]
[1777633500724,66.59,77280.5,66.1,-1e-05,0.0,0.00093]
[1777633505761,66.59,77278.21,66.1,-1e-05,0.0,0.00093]
[1777633510799,66.59,77276.91,66.1,-1e-05,0.0,0.00093]
[1777633515835,66.59,77276.95,66.1,-1e-05,0.0,0.00093]
[1777633520872,66.59,77273.58,66.1,-1e-05,0.0,0.00094]
[1777633525905,66.59,77276.73,66.1,-1e-05,0.0,0.00093]
[1777633530940,66.59,77277.45,66.1,-1e-05,0.0,0.00093]
[1777633535975,66.59,77276.38,66.1,-1e-05,0.0,0.00093]
[1777633541009,66.59,77275.77,66.1,-1e-05,0.0,0.00093]
[1777633546045,66.59,77274.98,66.1,-1e-05,0.0,0.00093]
[1777633551079,66.59,77276.61,66.1,-1e-05,0.0,0.00093]
[1777633556114,66.59,77276.75,66.1,-1e-05,0.0,0.00093]
[1777633561150,66.59,77275.69,66.1,-1e-05,0.0,0.00093]
[1777633566185,66.59,77276.53,66.1,-1e-05,0.0,0.00093]
[1777633572226,66.59,77276.51,66.1,-1e-05,0.0,0.00093]
[1777633577265,66.59,77276.62,66.1,-1e-05,0.0,0.00093]
[1777633582301,66.59,77276.53,66.1,-1e-05,0.0,0.00093]
[1777633587336,66.59,77276.23,66.1,-1e-05,0.0,0.00093]
[1777633592371,66.59,77268.65,66.1,-1e-05,0.0,0.00093]
[1777633597406,66.59,77268.31,66.1,-1e-05,0.0,0.00093]
[1777633602440,66.59,77261.74,66.1,-1e-05,0.0,0.00094]
[1777633607478,66.59,77261.15,66.1,-1e-05,0.0,0.00094]
[1777633612512,66.59,77261.27,66.1,-1e-05,0.0,0.00094]
[1777633617548,66.59,77261.03,66.1,-1e-05,0.0,0.00095]
[1777633622583,66.59,77258.05,66.1,-1e-05,0.0,0.00095]
[1777633627618,66.59,77259.55,66.1,-1e-05,0.0,0.00095]
[1777633632653,66.59,77259.55,66.1,-1e-05,0.0,0.00095]
[1777633637688,66.59,77257.17,66.1,-1e-05,0.0,0.00095]
[1777633642722,66.59,77253.74,66.1,-1e-05,0.0,0.00096]
[1777633647757,66.59,77253.92,66.1,-1e-05,0.0,0.00096]
[1777633653800,66.59,77252.71,66.1,-1e-05,0.0,0.00095]
[1777633658836,66.59,77249.31,66.1,-1e-05,0.0,0.00096]
[1777633664877,66.59,77247.79,66.1,-1e-05,0.0,0.00096]
[1777633669912,66.59,77247.12,66.1,-1e-05,0.0,0.00096]
[1777633674950,66.59,77250.47,66.1,-1e-05,0.0,0.00095]
[1777633679985,66.59,77251.13,66.1,-1e-05,0.0,0.00095]
[1777633685020,66.59,77248.87,66.1,-1e-05,0.0,0.00096]
[1777633690055,66.59,77248.93,66.1,-1e-05,0.0,0.00096]
[1777633695090,66.59,77250.25,66.1,-1e-05,0.0,0.00096]
[1777633700125,66.59,77249.35,66.1,-1e-05,0.0,0.00096]
[1777633705160,66.59,77249.54,66.1,-1e-05,0.0,0.00096]
[1777633710195,66.59,77249.42,66.1,-1e-05,0.0,0.00096]
[1777633715230,66.59,77248.95,66.1,-1e-05,0.0,0.00095]
[1777633720265,66.59,77248.7,66.1,-1e-05,0.0,0.00095]
[1777633727314,66.59,77248.29,66.1,-1e-05,0.0,0.00095]
[1777633732348,66.59,77247.76,66.1,-1e-05,0.0,0.00095]
[1777633737384,66.59,77247.77,66.1,-1e-05,0.0,0.00095]
[1777633742419,66.59,77250.2,66.1,-1e-05,0.0,0.00095]
[1777633747454,66.59,77249.74,66.1,-1e-05,0.0,0.00095]
[1777633752488,66.59,77249.78,66.1,-1e-05,0.0,0.00095]
[1777633757524,66.59,77248.87,66.1,-1e-05,0.0,0.00095]
[1777633762559,66.59,77249.8,66.1,-1e-05,0.0,0.00095]
[1777633767594,66.59,77249.94,66.1,-1e-05,0.0,0.00095]
[1777633773636,66.59,77251.99,66.1,-1e-05,0.0,0.00094]
[1777633778671,66.59,77251.65,66.1,-1e-05,0.0,0.00094]
[1777633783706,66.59,77253.66,66.1,-1e-05,0.0,0.00093]
[1777633788741,66.59,77252.44,66.1,-1e-05,0.0,0.00094]
[1777633793801,66.59,77252.51,66.1,-1e-05,0.0,0.00094]
[1777633798836,66.59,77250.4,66.1,-1e-05,0.0,0.00094]
[1777633804879,66.59,77251.13,66.1,-1e-05,0.0,0.00094]
[1777633810921,66.59,77248.54,66.1,-1e-05,0.0,0.00094]
[1777633812935,66.59,77261.65,66.1,-1e-05,0.0,0.00092]
[1777633817970,66.59,77262.09,66.1,-1e-05,0.0,0.00092]
[1777633823005,66.59,77257.18,66.1,-1e-05,0.0,0.00093]
[1777633828040,66.59,77255.78,66.1,-1e-05,0.0,0.00093]
[1777633834082,66.59,77258.37,66.1,-1e-05,0.0,0.00092]
[1777633839119,66.59,77259.06,66.1,-1e-05,0.0,0.00092]
[1777633844155,66.59,77257.17,66.1,-1e-05,0.0,0.00092]
[1777633849189,66.59,77257.64,66.1,-1e-05,0.0,0.00092]
[1777633854225,66.59,77256.77,66.1,-1e-05,0.0,0.00092]
[1777633859260,66.59,77259.94,66.1,-1e-05,0.0,0.00092]
[1777633864295,66.59,77266.6,66.1,-1e-05,0.0,0.00091]
[1777633871344,66.59,77266.34,66.1,-1e-05,0.0,0.00091]
[1777633876380,66.59,77266.21,66.1,-1e-05,0.0,0.00091]
[1777633883430,66.59,77266.71,66.1,-1e-05,0.0,0.00091]
[1777633891485,66.59,77266.49,66.1,-1e-05,0.0,0.0009]
[1777633896520,66.59,77266.96,66.1,-1e-05,0.0,0.0009]
[1777633901555,66.59,77269.73,66.1,-1e-05,0.0,0.00089]
[1777633906589,66.59,77274.16,66.1,-1e-05,0.0,0.00089]
[1777633911625,66.59,77273.78,66.1,-1e-05,0.0,0.00089]
[1777633916660,66.59,77274.56,66.1,-1e-05,0.0,0.00089]
[1777633921695,66.59,77266.31,66.1,-1e-05,0.0,0.0009]
[1777633926730,66.59,77267.01,66.1,-1e-05,0.0,0.0009]
[1777633931765,66.59,77269.26,66.1,-1e-05,0.0,0.00089]
[1777633936800,66.59,77271.25,66.1,-1e-05,0.0,0.00089]
[1777633941835,66.59,77272.32,66.1,-1e-05,0.0,0.00089]
[1777633946870,66.59,77272.84,66.1,-1e-05,0.0,0.00089]
[1777633951905,66.59,77274.13,66.1,-1e-05,0.0,0.00088]
[1777633956940,66.59,77276.98,66.1,-1e-05,0.0,0.00088]
[1777633961975,66.59,77277.56,66.1,-1e-05,0.0,0.00087]
[1777633967010,66.59,77278.07,66.1,-1e-05,0.0,0.00087]
[1777633972045,66.59,77279.71,66.1,-1e-05,0.0,0.00087]
[1777633977080,66.59,77285.09,66.1,0.0,0.0,0.00086]
[1777633982121,66.59,77288.94,66.1,0.0,0.0,0.00086]
[1777633987157,66.59,77293.9,66.1,0.0,0.0,0.00085]
[1777633992192,66.59,77293.87,66.1,0.0,0.0,0.00085]
[1777633997230,66.59,77297.03,66.1,0.0,0.0,0.00085]
[1777634002267,66.59,77298.09,66.1,0.0,0.0,0.00084]
[1777634007302,66.59,77303.2,66.1,0.0,0.0,0.00084]
[1777634012338,66.59,77302.98,66.1,0.0,0.0,0.00083]
[1777634017373,66.59,77302.85,66.1,0.0,0.0,0.00083]
[1777634022411,66.59,77303.02,66.1,0.0,0.0,0.00083]
[1777634027446,66.59,77303.12,66.1,0.0,0.0,0.00083]
[1777634032481,66.59,77302.92,66.1,0.0,0.0,0.00083]
[1777634037516,66.59,77303.15,66.1,0.0,0.0,0.00083]
[1777634043558,66.59,77303.24,66.1,0.0,0.0,0.00083]
[1777634048593,66.59,77303.17,66.1,0.0,0.0,0.00083]
[1777634053628,66.59,77303.16,66.1,0.0,0.0,0.00083]
[1777634059671,66.59,77305.23,66.1,0.0,0.0,0.00083]
[1777634064705,66.59,77311.36,66.1,0.0,0.0,0.00082]
[1777634069740,66.59,77308.67,66.1,0.0,0.0,0.00082]
[1777634074776,66.59,77308.19,66.1,0.0,0.0,0.00082]
[1777634079811,66.59,77309.76,66.1,0.0,0.0,0.00081]
[1777634084846,66.59,77309.29,66.1,0.0,0.0,0.00081]
[1777634089881,66.59,77309.65,66.1,0.0,0.0,0.00081]
[1777634094916,66.59,77309.76,66.1,0.0,0.0,0.00081]
[1777634099951,66.59,77310.5,66.1,0.0,0.0,0.00081]
[1777634105584,66.59,77308.48,66.1,0.0,0.0,0.00082]
[1777634111029,66.59,77308.36,66.1,0.0,0.0,0.00082]
[1777634116064,66.59,77307.64,66.1,0.0,0.0,0.00082]
[1777634121099,66.59,77307.66,66.1,0.0,0.0,0.00082]
[1777634126134,66.59,77308.32,66.1,0.0,0.0,0.00082]
[1777634131169,66.59,77308.11,66.1,0.0,0.0,0.00081]
[1777634136204,66.59,77306.22,66.1,0.0,0.0,0.00081]
[1777634141239,66.59,77301.55,66.1,0.0,0.0,0.00082]
[1777634151309,66.59,77301.33,66.1,0.0,0.0,0.00082]
[1777634156343,66.59,77299.98,66.1,0.0,0.0,0.00082]
[1777634161382,66.59,77295.65,66.1,0.0,0.0,0.00083]
[1777634166417,66.59,77296.48,66.1,0.0,0.0,0.00083]
[1777634171453,66.59,77296.3,66.1,0.0,0.0,0.00083]
[1777634176489,66.59,77296.95,66.1,0.0,0.0,0.00082]
[1777634181524,66.59,77298.94,66.1,0.0,0.0,0.00082]
[1777634186559,66.59,77301.11,66.1,0.0,0.0,0.00082]
[1777634191594,66.59,77300.92,66.1,0.0,0.0,0.00081]
[1777634196636,66.59,77326.04,66.1,0.0,0.0,0.00078]
[1777634197643,66.59,77337.22,66.1,0.0,0.0,0.00076]
[1777634202678,66.59,77340.9,66.1,0.0,0.0,0.00076]
[1777634207713,66.59,77346.53,66.1,0.0,0.0,0.00075]
[1777634212748,66.59,77348.84,66.1,0.0,0.0,0.00075]
[1777634218790,66.59,77347.24,66.1,0.0,0.0,0.00075]
[1777634223825,66.59,77342.28,66.1,0.0,0.0,0.00076]
[1777634228859,66.59,77341.28,66.1,0.0,0.0,0.00076]
[1777634234902,66.59,77340.82,66.1,0.0,0.0,0.00076]
[1777634239936,66.59,77340.82,66.1,0.0,0.0,0.00076]
[1777634244971,66.59,77340.86,66.1,0.0,0.0,0.00076]
[1777634251015,66.59,77341.06,66.1,0.0,0.0,0.00075]
[1777634256050,66.59,77340.86,66.1,0.0,0.0,0.00075]
[1777634261085,66.59,77341.5,66.1,0.0,0.0,0.00075]
[1777634266119,66.59,77344.76,66.1,0.0,0.0,0.00075]
[1777634271155,66.59,77355.26,66.1,0.0,0.0,0.00073]
[1777634276190,66.59,77369.51,66.1,0.0,0.0,0.00071]
[1777634281225,66.59,77368.32,66.1,0.0,0.0,0.00072]
[1777634286259,66.59,77367.77,66.1,0.0,0.0,0.00072]
[1777634291295,66.59,77372.98,66.1,0.0,0.0,0.00071]
[1777634296330,66.59,77383.64,66.1,0.0,0.0,0.0007]
[1777634301365,66.59,77377.97,66.1,0.0,0.0,0.0007]
[1777634306400,66.59,77380.68,66.1,0.0,0.0,0.0007]
[1777634311435,66.59,77380.88,66.1,0.0,0.0,0.00069]
[1777634316470,66.59,77381.22,66.1,0.0,0.0,0.00069]
[1777634321505,66.59,77380.29,66.1,0.0,0.0,0.00069]
[1777634326540,66.59,77379.92,66.1,0.0,0.0,0.0007]
[1777634331575,66.59,77374.3,66.1,0.0,0.0,0.0007]
[1777634336611,66.59,77375.42,66.1,0.0,0.0,0.0007]
[1777634341646,66.59,77370.47,66.1,0.0,0.0,0.00071]
[1777634346621,66.59,77368.43,66.1,0.0,0.0,0.00071]
[1777634347498,66.59,77368.45,66.1,0.0,0.0,0.00071]
[1777634352723,66.59,77370.09,66.1,0.0,0.0,0.00071]
[1777634357758,66.59,77372.09,66.1,0.0,0.0,0.0007]
[1777634362793,66.59,77373.6,66.1,0.0,0.0,0.0007]
[1777634367831,66.59,77374.42,66.1,0.0,0.0,0.0007]
[1777634372866,66.59,77379.78,66.1,0.0,0.0,0.00069]
[1777634377901,66.59,77384.37,66.1,0.0,0.0,0.00068]
[1777634379914,66.59,77396.09,66.1,0.0,0.0,0.00067]
[1777634384951,66.59,77401.48,66.1,0.0,0.0,0.00066]
[1777634389985,66.59,77401.27,66.1,0.0,0.0,0.00066]
[1777634395021,66.59,77410.05,66.1,0.0,0.0,0.00065]
[1777634400057,66.59,77410.24,66.1,0.0,0.0,0.00065]
[1777634402071,66.59,77421.79,66.1,0.0,0.0,0.00064]
[1777634407108,66.59,77422.1,66.1,0.0,0.0,0.00064]
[1777634412143,66.59,77422.07,66.1,0.0,0.0,0.00064]
[1777634417178,66.59,77422.0,66.1,0.0,0.0,0.00064]
[1777634422213,66.59,77418.08,66.1,0.0,0.0,0.00064]
[1777634427248,66.59,77420.11,66.1,0.0,0.0,0.00064]
[1777634432283,66.59,77421.48,66.1,0.0,0.0,0.00063]
[1777634437318,66.59,77422.31,66.1,0.0,0.0,0.00063]
[1777634440340,66.59,77437.61,66.1,0.0,0.0,0.00062]
[1777634445375,66.59,77437.53,66.1,0.0,0.0,0.00062]
[1777634450411,66.59,77436.48,66.1,0.0,0.0,0.00062]
[1777634455446,66.59,77436.56,66.1,0.0,0.0,0.00062]
[1777634460481,66.59,77437.48,66.1,0.0,0.0,0.00062]
[1777634465516,66.59,77440.85,66.1,0.0,0.0,0.00061]
[1777634471569,66.59,77440.6,66.1,0.0,0.0,0.00061]
[1777634476604,66.59,77451.28,66.1,0.0,0.0,0.0006]
[1777634481639,66.59,77462.99,66.1,0.0,0.0,0.00059]
[1777634485145,66.59,77465.29,66.1,0.0,0.0,0.00059]
[1777634485695,66.59,77499.68,66.1,0.0,0.0,0.00055]
[1777634486955,66.59,77499.68,66.1,0.0,0.0,0.00055]
[1777634487050,66.59,77543.59,66.1,0.0,0.0,0.00051]
[1777634488110,66.59,77557.69,66.1,0.0,0.0,0.0005]
[1777634491728,66.59,77568.44,66.1,0.0,0.0,0.00048]
[1777634496762,66.59,77577.5,66.1,0.0,0.0,0.00048]
[1777634501802,66.59,77566.93,66.1,0.0,0.0,0.00049]
[1777634506837,66.59,77558.33,66.1,0.0,0.0,0.00049]
[1777634511873,66.59,77552.42,66.1,0.0,0.0,0.0005]
[1777634515901,66.59,77536.2,66.1,0.0,0.0,0.00051]
[1777634516908,66.59,77520.79,66.1,0.0,0.0,0.00053]
[1777634517915,66.59,77509.14,66.1,0.0,0.0,0.00054]
[1777634521943,66.59,77497.29,66.1,0.0,0.0,0.00055]
[1777634526978,66.59,77488.05,66.1,0.0,0.0,0.00056]
[1777634528995,66.59,77500.34,66.1,0.0,0.0,0.00055]
[1777634534029,66.59,77513.73,66.1,0.0,0.0,0.00053]
[1777634539064,66.59,77507.83,66.1,0.0,0.0,0.00054]
[1777634544099,66.59,77510.16,66.1,0.0,0.0,0.00054]
[1777634549134,66.59,77498.92,66.1,0.0,0.0,0.00055]
[1777634554169,66.59,77490.62,66.1,0.0,0.0,0.00055]
[1777634559205,66.59,77487.84,66.1,0.0,0.0,0.00055]
[1777634564239,66.59,77491.0,66.1,0.0,0.0,0.00055]
[1777634569274,66.59,77492.39,66.1,0.0,0.0,0.00055]
[1777634573303,66.59,77478.87,66.1,0.0,0.0,0.00056]
[1777634578338,66.59,77469.08,66.1,0.0,0.0,0.00057]
[1777634583372,66.59,77468.59,66.1,0.0,0.0,0.00057]
[1777634588408,66.59,77465.96,66.1,0.0,0.0,0.00058]
[1777634593443,66.59,77457.97,66.1,0.0,0.0,0.00058]
[1777634598478,66.59,77462.76,66.1,0.0,0.0,0.00058]
[1777634603513,66.59,77460.8,66.1,0.0,0.0,0.00058]
[1777634608547,66.59,77459.41,66.1,0.0,0.0,0.00058]
[1777634613583,66.59,77459.24,66.1,0.0,0.0,0.00058]
[1777634618617,66.59,77458.44,66.1,0.0,0.0,0.00058]
[1777634622867,66.59,77434.52,66.1,0.0,0.0,0.0006]
[1777634628701,66.59,77426.3,66.1,0.0,0.0,0.00061]
[1777634633736,66.59,77426.26,66.1,0.0,0.0,0.00061]
[1777634638771,66.59,77425.88,66.1,0.0,0.0,0.00061]
[1777634643806,66.59,77426.22,66.1,0.0,0.0,0.00061]
[1777634648841,66.59,77426.52,66.1,0.0,0.0,0.00061]
[1777634653876,66.59,77426.29,66.1,0.0,0.0,0.00061]
[1777634658910,66.59,77417.3,66.1,0.0,0.0,0.00062]
[1777634663946,66.59,77415.66,66.1,0.0,0.0,0.00063]
[1777634668981,66.59,77413.23,66.1,0.0,0.0,0.00063]
[1777634674017,66.59,77408.56,66.1,0.0,0.0,0.00063]
[1777634679051,66.59,77407.2,66.1,0.0,0.0,0.00063]
[1777634684087,66.59,77402.15,66.1,0.0,0.0,0.00064]
[1777634689122,66.59,77398.76,66.1,0.0,0.0,0.00064]
[1777634694158,66.59,77393.72,66.1,0.0,0.0,0.00064]
[1777634697178,66.59,77404.69,66.1,0.0,0.0,0.00063]
[1777634702214,66.59,77410.74,66.1,0.0,0.0,0.00063]
[1777634707250,66.59,77417.11,66.1,0.0,0.0,0.00062]
[1777634712285,66.59,77407.9,66.1,0.0,0.0,0.00063]
[1777634717320,66.59,77395.98,66.1,0.0,0.0,0.00064]
[1777634722356,66.59,77386.79,66.1,0.0,0.0,0.00065]
[1777634727391,66.59,77382.43,66.1,0.0,0.0,0.00066]
[1777634732426,66.59,77378.75,66.1,0.0,0.0,0.00066]
[1777634737462,66.59,77384.86,66.1,0.0,0.0,0.00065]
[1777634742496,66.59,77383.38,66.1,0.0,0.0,0.00065]
[1777634747532,66.59,77383.78,66.1,0.0,0.0,0.00065]
[1777634752567,66.59,77383.22,66.1,0.0,0.0,0.00065]
[1777634757601,66.59,77388.98,66.1,0.0,0.0,0.00064]
[1777634762637,66.59,77392.62,66.1,0.0,0.0,0.00064]
[1777634765658,66.59,77403.29,66.1,0.0,0.0,0.00063]
[1777634770693,66.59,77395.68,66.1,0.0,0.0,0.00064]
[1777634775728,66.59,77390.62,66.1,0.0,0.0,0.00064]
[1777634780763,66.59,77389.18,66.1,0.0,0.0,0.00064]
[1777634784791,66.59,77377.96,66.1,0.0,0.0,0.00066]
[1777634787813,66.59,77366.77,66.1,0.0,0.0,0.00067]
[1777634792848,66.59,77366.98,66.1,0.0,0.0,0.00066]
[1777634797701,66.59,77366.36,66.1,0.0,0.0,0.00067]
[1777634798942,66.59,77366.54,66.1,0.0,0.0,0.00067]
[1777634804933,66.59,77363.94,66.1,0.0,0.0,0.00067]
[1777634809968,66.59,77358.31,66.1,0.0,0.0,0.00068]
[1777634815007,66.59,77364.27,66.1,0.0,0.0,0.00067]
[1777634820038,66.59,77370.06,66.1,0.0,0.0,0.00066]
[1777634825073,66.59,77368.22,66.1,0.0,0.0,0.00066]
[1777634830108,66.59,77369.77,66.1,0.0,0.0,0.00066]
[1777634835143,66.59,77370.36,66.1,0.0,0.0,0.00066]
[1777634840178,66.59,77370.4,66.1,0.0,0.0,0.00066]
[1777634845217,66.59,77364.86,66.1,0.0,0.0,0.00067]
[1777634850252,66.59,77364.12,66.1,0.0,0.0,0.00067]
[1777634855287,66.59,77357.74,66.1,0.0,0.0,0.00067]
[1777634860322,66.59,77356.75,66.1,0.0,0.0,0.00067]
[1777634865357,66.59,77354.71,66.1,0.0,0.0,0.00067]
[1777634870393,66.59,77350.25,66.1,0.0,0.0,0.00068]
[1777634875428,66.59,77349.2,66.1,0.0,0.0,0.00068]
[1777634880462,66.59,77347.72,66.1,0.0,0.0,0.00068]
[1777634885498,66.59,77347.61,66.1,0.0,0.0,0.00068]
[1777634890533,66.59,77348.38,66.1,0.0,0.0,0.00068]
[1777634895568,66.59,77347.06,66.1,0.0,0.0,0.00068]
[1777634900602,66.59,77347.82,66.1,0.0,0.0,0.00068]
[1777634905638,66.59,77347.13,66.1,0.0,0.0,0.00068]
[1777634910674,66.59,77344.59,66.1,0.0,0.0,0.00069]
[1777634915708,66.59,77343.3,66.1,0.0,0.0,0.00068]
[1777634920742,66.59,77339.04,66.1,0.0,0.0,0.00069]
[1777634925778,66.59,77336.05,66.1,0.0,0.0,0.00069]
[1777634930813,66.59,77330.19,66.1,0.0,0.0,0.0007]
[1777634935848,66.59,77338.49,66.1,0.0,0.0,0.00069]
[1777634940883,66.59,77338.44,66.1,0.0,0.0,0.00069]
[1777634945918,66.59,77340.95,66.1,0.0,0.0,0.00068]
[1777634950953,66.59,77342.04,66.1,0.0,0.0,0.00068]
[1777634955987,66.59,77343.14,66.1,0.0,0.0,0.00068]
[1777634961025,66.59,77346.88,66.1,0.0,0.0,0.00068]
[1777634966060,66.59,77351.77,66.1,0.0,0.0,0.00067]
[1777634971097,66.59,77351.64,66.1,0.0,0.0,0.00067]
[1777634976132,66.59,77360.55,66.1,0.0,0.0,0.00066]
[1777634981166,66.59,77360.42,66.1,0.0,0.0,0.00066]
[1777634986202,66.59,77362.26,66.1,0.0,0.0,0.00065]
[1777634991237,66.59,77362.23,66.1,0.0,0.0,0.00065]
[1777634997279,66.59,77361.23,66.1,0.0,0.0,0.00065]
[1777635002315,66.59,77364.0,66.1,0.0,0.0,0.00065]
[1777635007354,66.59,77366.54,66.1,0.0,0.0,0.00065]
[1777635013396,66.59,77369.8,66.1,0.0,0.0,0.00064]
[1777635018431,66.59,77390.89,66.1,0.0,0.0,0.00062]
[1777635023466,66.59,77393.47,66.1,0.0,0.0,0.00062]
[1777635028501,66.59,77394.99,66.1,0.0,0.0,0.00062]
[1777635033536,66.59,77397.99,66.1,0.0,0.0,0.00061]
[1777635038570,66.59,77398.31,66.1,0.0,0.0,0.00061]
[1777635043606,66.59,77396.39,66.1,0.0,0.0,0.00061]
[1777635048641,66.59,77396.83,66.1,0.0,0.0,0.00061]
[1777635054683,66.59,77399.19,66.1,0.0,0.0,0.00061]
[1777635059718,66.59,77400.46,66.1,0.0,0.0,0.00061]
[1777635064753,66.59,77405.44,66.1,0.0,0.0,0.0006]
[1777635070795,66.59,77408.04,66.1,0.0,0.0,0.0006]
[1777635075831,66.59,77407.94,66.1,0.0,0.0,0.0006]
[1777635080867,66.59,77399.92,66.1,0.0,0.0,0.00061]
[1777635085902,66.59,77396.56,66.1,0.0,0.0,0.00061]
[1777635090937,66.59,77396.98,66.1,0.0,0.0,0.00061]
[1777635096978,66.59,77394.18,66.1,0.0,0.0,0.00061]
[1777635102013,66.59,77403.74,66.1,0.0,0.0,0.0006]
[1777635107049,66.59,77401.92,66.1,0.0,0.0,0.0006]
[1777635112084,66.59,77394.4,66.1,0.0,0.0,0.00061]
[1777635117118,66.59,77387.65,66.1,0.0,0.0,0.00061]
[1777635122154,66.59,77386.31,66.1,0.0,0.0,0.00062]
[1777635128197,66.59,77383.22,66.1,0.0,0.0,0.00062]
[1777635133232,66.59,77387.42,66.1,0.0,0.0,0.00061]
[1777635138268,66.59,77388.53,66.1,0.0,0.0,0.00061]
[1777635143303,66.59,77386.53,66.1,0.0,0.0,0.00062]
[1777635148338,66.59,77386.61,66.1,0.0,0.0,0.00062]
[1777635153373,66.59,77381.94,66.1,0.0,0.0,0.00062]
[1777635158408,66.59,77387.91,66.1,0.0,0.0,0.00061]
[1777635163443,66.59,77394.42,66.1,0.0,0.0,0.0006]
[1777635168478,66.59,77393.52,66.1,0.0,0.0,0.0006]
[1777635173513,66.59,77385.07,66.1,0.0,0.0,0.00061]
[1777635178550,66.59,77385.28,66.1,0.0,0.0,0.00061]
[1777635183586,66.59,77385.49,66.1,0.0,0.0,0.00061]
[1777635188621,66.59,77385.35,66.1,0.0,0.0,0.00061]
[1777635193655,66.59,77385.24,66.1,0.0,0.0,0.00061]
[1777635198691,66.59,77385.18,66.1,0.0,0.0,0.00061]
[1777635203726,66.59,77383.47,66.1,0.0,0.0,0.00061]
[1777635208761,66.59,77383.37,66.1,0.0,0.0,0.00061]
[1777635213796,66.59,77382.66,66.1,0.0,0.0,0.00061]
[1777635219838,66.59,77382.84,66.1,0.0,0.0,0.00061]
[1777635224872,66.59,77382.71,66.1,0.0,0.0,0.00061]
[1777635229908,66.59,77381.18,66.1,0.0,0.0,0.00061]
[1777635234943,66.59,77381.39,66.1,0.0,0.0,0.00061]
[1777635239978,66.59,77387.28,66.1,0.0,0.0,0.0006]
[1777635245013,66.59,77386.89,66.1,0.0,0.0,0.0006]
[1777635250049,66.59,77382.24,66.1,0.0,0.0,0.00061]
[1777635255084,66.59,77379.85,66.1,0.0,0.0,0.00061]
[1777635260119,66.59,77377.1,66.1,0.0,0.0,0.00062]
[1777635263140,66.59,77365.7,66.1,0.0,0.0,0.00063]
[1777635268175,66.59,77361.67,66.1,0.0,0.0,0.00063]
[1777635273211,66.59,77361.2,66.1,0.0,0.0,0.00063]
[1777635278246,66.59,77360.07,66.1,0.0,0.0,0.00063]
[1777635283281,66.59,77365.14,66.1,0.0,0.0,0.00062]
[1777635288316,66.59,77364.86,66.1,0.0,0.0,0.00062]
[1777635293351,66.59,77364.76,66.1,0.0,0.0,0.00062]
[1777635299393,66.59,77364.36,66.1,0.0,0.0,0.00062]
[1777635304428,66.59,77367.76,66.1,0.0,0.0,0.00062]
[1777635309463,66.59,77366.3,66.1,0.0,0.0,0.00062]
[1777635317518,66.59,77366.08,66.1,0.0,0.0,0.00062]
[1777635322554,66.59,77366.85,66.1,0.0,0.0,0.00062]
[1777635327589,66.59,77361.56,66.1,0.0,0.0,0.00063]
[1777635332624,66.59,77360.16,66.1,0.0,0.0,0.00062]
[1777635337659,66.59,77356.44,66.1,0.0,0.0,0.00063]
[1777635342696,66.59,77356.82,66.1,0.0,0.0,0.00063]
[1777635347732,66.59,77352.8,66.1,0.0,0.0,0.00063]
[1777635352767,66.59,77349.51,66.1,0.0,0.0,0.00064]
[1777635357802,66.59,77340.79,66.1,0.0,0.0,0.00065]
[1777635362838,66.59,77340.87,66.1,0.0,0.0,0.00065]
[1777635367873,66.59,77334.08,66.1,0.0,0.0,0.00065]
[1777635372908,66.59,77333.03,66.1,0.0,0.0,0.00065]
[1777635377943,66.59,77338.05,66.1,0.0,0.0,0.00065]
[1777635382978,66.59,77341.17,66.1,0.0,0.0,0.00064]
[1777635388014,66.59,77340.24,66.1,0.0,0.0,0.00065]
[1777635393048,66.59,77340.69,66.1,0.0,0.0,0.00064]
[1777635398085,66.59,77340.88,66.1,0.0,0.0,0.00064]
[1777635403118,66.59,77342.05,66.1,0.0,0.0,0.00064]
[1777635408154,66.59,77342.64,66.1,0.0,0.0,0.00064]
[1777635413189,66.59,77341.66,66.1,0.0,0.0,0.00064]
[1777635418224,66.59,77341.69,66.1,0.0,0.0,0.00064]
[1777635423259,66.59,77341.0,66.1,0.0,0.0,0.00064]
[1777635428294,66.59,77341.07,66.1,0.0,0.0,0.00064]
[1777635433329,66.59,77341.46,66.1,0.0,0.0,0.00064]
[1777635438364,66.59,77346.45,66.1,0.0,0.0,0.00063]
[1777635443398,66.59,77350.76,66.1,0.0,0.0,0.00063]
[1777635448433,66.59,77350.49,66.1,0.0,0.0,0.00063]
[1777635453468,66.59,77351.05,66.1,0.0,0.0,0.00062]
[1777635458504,66.59,77350.72,66.1,0.0,0.0,0.00062]
[1777635463539,66.59,77351.48,66.1,0.0,0.0,0.00062]
[1777635468574,66.59,77351.07,66.1,0.0,0.0,0.00062]
[1777635473609,66.59,77350.45,66.1,0.0,0.0,0.00062]
[1777635478644,66.59,77352.39,66.1,0.0,0.0,0.00062]
[1777635483679,66.59,77361.37,66.1,0.0,0.0,0.00061]
[1777635488716,66.59,77360.37,66.1,0.0,0.0,0.00061]
[1777635493751,66.59,77359.53,66.1,0.0,0.0,0.00061]
[1777635498786,66.59,77357.48,66.1,0.0,0.0,0.00062]
[1777635503821,66.59,77357.2,66.1,0.0,0.0,0.00062]
[1777635508856,66.59,77357.51,66.1,0.0,0.0,0.00062]
[1777635513891,66.59,77357.35,66.1,0.0,0.0,0.00061]
[1777635518926,66.59,77357.02,66.1,0.0,0.0,0.00061]
[1777635523961,66.59,77357.08,66.1,0.0,0.0,0.00061]
[1777635528995,66.59,77358.73,66.1,0.0,0.0,0.00061]
[1777635537054,66.59,77358.77,66.1,0.0,0.0,0.00061]
[1777635542089,66.59,77358.42,66.1,0.0,0.0,0.00061]
[1777635547124,66.59,77359.18,66.1,0.0,0.0,0.00061]
[1777635552160,66.59,77358.82,66.1,0.0,0.0,0.00061]
[1777635557195,66.59,77358.94,66.1,0.0,0.0,0.00061]
[1777635562230,66.59,77358.91,66.1,0.0,0.0,0.00061]
[1777635567265,66.59,77359.01,66.1,0.0,0.0,0.00061]
[1777635572300,66.59,77358.7,66.1,0.0,0.0,0.0006]
[1777635577335,66.59,77355.18,66.1,0.0,0.0,0.00061]
[1777635582370,66.59,77355.32,66.1,0.0,0.0,0.00061]
[1777635587405,66.59,77356.13,66.1,0.0,0.0,0.00061]
[1777635592439,66.59,77356.3,66.1,0.0,0.0,0.00061]
[1777635597475,66.59,77355.25,66.1,0.0,0.0,0.00061]
[1777635602510,66.59,77354.84,66.1,0.0,0.0,0.00061]
[1777635607544,66.59,77351.87,66.1,0.0,0.0,0.00061]
[1777635612580,66.59,77354.94,66.1,0.0,0.0,0.00061]
[1777635618622,66.59,77355.16,66.1,0.0,0.0,0.00061]
[1777635623657,66.59,77356.28,66.1,0.0,0.0,0.00061]
[1777635628692,66.59,77363.74,66.1,0.0,0.0,0.0006]
[1777635633726,66.59,77363.82,66.1,0.0,0.0,0.00059]
[1777635638762,66.59,77364.74,66.1,0.0,0.0,0.00059]
[1777635643797,66.59,77364.83,66.1,0.0,0.0,0.00059]
[1777635648832,66.59,77364.55,66.1,0.0,0.0,0.00059]
[1777635655882,66.59,77364.52,66.1,0.0,0.0,0.00059]
[1777635660917,66.59,77368.54,66.1,0.0,0.0,0.00059]
[1777635664945,66.59,77380.72,66.1,0.0,0.0,0.00058]
[1777635669980,66.59,77378.81,66.1,0.0,0.0,0.00058]
[1777635675017,66.59,77379.44,66.1,0.0,0.0,0.00058]
[1777635680052,66.59,77378.94,66.1,0.0,0.0,0.00058]
[1777635685087,66.59,77378.78,66.1,0.0,0.0,0.00058]
[1777635690122,66.59,77375.09,66.1,0.0,0.0,0.00058]
[1777635695157,66.59,77374.58,66.1,0.0,0.0,0.00058]
[1777635700192,66.59,77372.11,66.1,0.0,0.0,0.00058]
[1777635706233,66.59,77370.97,66.1,0.0,0.0,0.00058]
[1777635713283,66.59,77370.85,66.1,0.0,0.0,0.00058]
[1777635718318,66.59,77370.65,66.1,0.0,0.0,0.00058]
[1777635723353,66.59,77363.54,66.1,0.0,0.0,0.00059]
[1777635728388,66.59,77360.22,66.1,0.0,0.0,0.00059]
[1777635733423,66.59,77361.92,66.1,0.0,0.0,0.00059]
[1777635738458,66.59,77362.09,66.1,0.0,0.0,0.00059]
[1777635743493,66.59,77362.45,66.1,0.0,0.0,0.00059]
[1777635748528,66.59,77359.51,66.1,0.0,0.0,0.00059]
[1777635754570,66.59,77360.36,66.1,0.0,0.0,0.00059]
[1777635759605,66.59,77360.48,66.1,0.0,0.0,0.00059]
[1777635764640,66.59,77360.24,66.1,0.0,0.0,0.00059]
[1777635769675,66.59,77359.79,66.1,0.0,0.0,0.00059]
[1777635774710,66.59,77365.1,66.1,0.0,0.0,0.00058]
[1777635779745,66.59,77365.29,66.1,0.0,0.0,0.00058]
[1777635784780,66.59,77365.55,66.1,0.0,0.0,0.00058]
[1777635789815,66.59,77366.22,66.1,0.0,0.0,0.00058]
[1777635794849,66.59,77367.31,66.1,0.0,0.0,0.00058]
[1777635799885,66.59,77367.37,66.1,0.0,0.0,0.00058]
[1777635804920,66.59,77367.98,66.1,0.0,0.0,0.00058]
[1777635810962,66.59,77368.42,66.1,0.0,0.0,0.00058]
[1777635815997,66.59,77369.8,66.1,0.0,0.0,0.00057]
[1777635822039,66.59,77370.26,66.1,0.0,0.0,0.00057]
[1777635825060,66.59,77383.07,66.1,0.0,0.0,0.00056]
[1777635830095,66.59,77389.96,66.1,0.0,0.0,0.00055]
[1777635835129,66.59,77394.85,66.1,0.0,0.0,0.00055]
[1777635840164,66.59,77405.08,66.1,0.0,0.0,0.00054]
[1777635845203,66.59,77393.75,66.1,0.0,0.0,0.00055]
[1777635850239,66.59,77393.02,66.1,0.0,0.0,0.00055]
[1777635855273,66.59,77382.55,66.1,0.0,0.0,0.00056]
[1777635860309,66.59,77384.76,66.1,0.0,0.0,0.00056]
[1777635865344,66.59,77384.15,66.1,0.0,0.0,0.00056]
[1777635870379,66.59,77387.16,66.1,0.0,0.0,0.00055]
[1777635875413,66.59,77387.12,66.1,0.0,0.0,0.00055]
[1777635880449,66.59,77386.56,66.1,0.0,0.0,0.00055]
[1777635885485,66.59,77387.29,66.1,0.0,0.0,0.00055]
[1777635890524,66.59,77387.87,66.1,0.0,0.0,0.00055]
[1777635895559,66.59,77394.52,66.1,0.0,0.0,0.00054]
[1777635900595,66.59,77397.68,66.1,0.0,0.0,0.00054]
[1777635905629,66.59,77403.75,66.1,0.0,0.0,0.00053]
[1777635910665,66.59,77398.64,66.1,0.0,0.0,0.00054]
[1777635915700,66.59,77392.54,66.1,0.0,0.0,0.00054]
[1777635920735,66.59,77399.11,66.1,0.0,0.0,0.00054]
[1777635925770,66.59,77407.08,66.1,0.0,0.0,0.00053]
[1777635930806,66.59,77408.73,66.1,0.0,0.0,0.00053]
[1777635935841,66.59,77410.67,66.1,0.0,0.0,0.00052]
[1777635940876,66.59,77410.54,66.1,0.0,0.0,0.00052]
[1777635945911,66.59,77409.93,66.1,0.0,0.0,0.00052]
[1777635950946,66.59,77412.16,66.1,0.0,0.0,0.00052]
[1777635953967,66.59,77399.06,66.1,0.0,0.0,0.00053]
[1777635959002,66.59,77393.56,66.1,0.0,0.0,0.00054]
[1777635964041,66.59,77393.39,66.1,0.0,0.0,0.00054]
[1777635966059,66.59,77382.73,66.1,0.0,0.0,0.00055]
[1777635971094,66.59,77380.63,66.1,0.0,0.0,0.00055]
[1777635975996,66.59,77379.86,66.1,0.0,0.0,0.00055]
[1777635981164,66.59,77377.55,66.1,0.0,0.0,0.00055]
[1777635984668,66.59,77377.01,66.1,0.0,0.0,0.00055]
[1777635990227,66.59,77377.4,66.1,0.0,0.0,0.00055]
[1777635995264,66.59,77377.58,66.1,0.0,0.0,0.00055]
[1777636000299,66.59,77380.77,66.1,0.0,0.0,0.00055]
[1777636005334,66.59,77383.27,66.1,0.0,0.0,0.00054]
[1777636010372,66.59,77382.43,66.1,0.0,0.0,0.00054]
[1777636015407,66.59,77381.14,66.1,0.0,0.0,0.00055]
[1777636020442,66.59,77382.55,66.1,0.0,0.0,0.00054]
[1777636025477,66.59,77382.37,66.1,0.0,0.0,0.00054]
[1777636030514,66.59,77381.53,66.1,0.0,0.0,0.00055]
[1777636035549,66.59,77381.5,66.1,0.0,0.0,0.00055]
[1777636040585,66.59,77382.18,66.1,0.0,0.0,0.00054]
[1777636045621,66.59,77380.95,66.1,0.0,0.0,0.00055]
[1777636050656,66.59,77379.91,66.1,0.0,0.0,0.00055]
[1777636055690,66.59,77380.49,66.1,0.0,0.0,0.00054]
[1777636060726,66.59,77380.27,66.1,0.0,0.0,0.00054]
[1777636065761,66.59,77378.84,66.1,0.0,0.0,0.00054]
[1777636070796,66.59,77377.07,66.1,0.0,0.0,0.00054]
[1777636075832,66.59,77376.57,66.1,0.0,0.0,0.00055]
[1777636080867,66.59,77373.36,66.1,0.0,0.0,0.00055]
[1777636085903,66.59,77373.34,66.1,0.0,0.0,0.00055]
[1777636090938,66.59,77374.15,66.1,0.0,0.0,0.00055]
[1777636095972,66.59,77372.1,66.1,0.0,0.0,0.00055]
[1777636101008,66.59,77371.76,66.1,0.0,0.0,0.00055]
[1777636106043,66.59,77361.24,66.1,0.0,0.0,0.00056]
[1777636111078,66.59,77359.17,66.1,0.0,0.0,0.00056]
[1777636116113,66.59,77362.08,66.1,0.0,0.0,0.00055]
[1777636121147,66.59,77364.42,66.1,0.0,0.0,0.00055]
[1777636126183,66.59,77364.77,66.1,0.0,0.0,0.00055]
[1777636131218,66.59,77367.11,66.1,0.0,0.0,0.00055]
[1777636136253,66.59,77367.3,66.1,0.0,0.0,0.00055]
[1777636141289,66.59,77366.87,66.1,0.0,0.0,0.00055]
[1777636146322,66.59,77360.99,66.1,0.0,0.0,0.00056]
[1777636149344,66.59,77349.92,66.1,0.0,0.0,0.00057]
[1777636152365,66.59,77338.09,66.1,0.0,0.0,0.00058]
[1777636157400,66.59,77337.41,66.1,0.0,0.0,0.00058]
[1777636162435,66.59,77333.35,66.1,0.0,0.0,0.00058]
[1777636167470,66.59,77335.22,66.1,0.0,0.0,0.00058]
[1777636172505,66.59,77328.0,66.1,0.0,0.0,0.00059]
[1777636177540,66.59,77327.66,66.1,0.0,0.0,0.00059]
[1777636182575,66.59,77330.89,66.1,0.0,0.0,0.00058]
[1777636187609,66.59,77331.97,66.1,0.0,0.0,0.00058]
[1777636190632,66.59,77345.51,66.1,0.0,0.0,0.00057]
[1777636195668,66.59,77350.4,66.1,0.0,0.0,0.00056]
[1777636200703,66.59,77347.37,66.1,0.0,0.0,0.00056]
[1777636205738,66.59,77350.17,66.1,0.0,0.0,0.00056]
[1777636210773,66.59,77358.07,66.1,0.0,0.0,0.00055]
[1777636215808,66.59,77357.44,66.1,0.0,0.0,0.00055]
[1777636220844,66.59,77357.43,66.1,0.0,0.0,0.00055]
[1777636225878,66.59,77360.61,66.1,0.0,0.0,0.00055]
[1777636230913,66.59,77362.98,66.1,0.0,0.0,0.00055]
[1777636235947,66.59,77362.87,66.1,0.0,0.0,0.00054]
[1777636240983,66.59,77360.17,66.1,0.0,0.0,0.00055]
[1777636246019,66.59,77353.01,66.1,0.0,0.0,0.00055]
[1777636251054,66.59,77352.45,66.1,0.0,0.0,0.00055]
[1777636256089,66.59,77350.55,66.1,0.0,0.0,0.00056]
[1777636261124,66.59,77351.02,66.1,0.0,0.0,0.00056]
[1777636266159,66.59,77351.76,66.1,0.0,0.0,0.00056]
[1777636271195,66.59,77353.91,66.1,0.0,0.0,0.00055]
[1777636277237,66.59,77353.99,66.1,0.0,0.0,0.00055]
[1777636282272,66.59,77354.89,66.1,0.0,0.0,0.00055]
[1777636287307,66.59,77357.87,66.1,0.0,0.0,0.00055]
[1777636291335,66.59,77365.88,66.1,0.0,0.0,0.00054]
[1777636296371,66.59,77366.0,66.1,0.0,0.0,0.00054]
[1777636302412,66.59,77363.85,66.1,0.0,0.0,0.00054]
[1777636307447,66.59,77366.94,66.1,0.0,0.0,0.00054]
[1777636312483,66.59,77375.2,66.1,0.0,0.0,0.00053]
[1777636317518,66.59,77380.09,66.1,0.0,0.0,0.00052]
[1777636320539,66.59,77390.62,66.1,0.0,0.0,0.00051]
[1777636325573,66.59,77390.97,66.1,0.0,0.0,0.00051]
[1777636330610,66.59,77390.89,66.1,0.0,0.0,0.00051]
[1777636335645,66.59,77390.61,66.1,0.0,0.0,0.00051]
[1777636340680,66.59,77390.09,66.1,0.0,0.0,0.00051]
[1777636345715,66.59,77389.81,66.1,0.0,0.0,0.00051]
[1777636350750,66.59,77390.7,66.1,0.0,0.0,0.00051]
[1777636355785,66.59,77390.06,66.1,0.0,0.0,0.00051]
[1777636360820,66.59,77398.6,66.1,0.0,0.0,0.0005]
[1777636365855,66.59,77399.76,66.1,0.0,0.0,0.0005]
[1777636370890,66.59,77403.18,66.1,0.0,0.0,0.0005]
[1777636375925,66.59,77399.64,66.1,0.0,0.0,0.0005]
[1777636380960,66.59,77393.06,66.1,0.0,0.0,0.00051]
[1777636385995,66.59,77391.22,66.1,0.0,0.0,0.00051]
[1777636391030,66.59,77392.44,66.1,0.0,0.0,0.00051]
[1777636396065,66.59,77396.09,66.1,0.0,0.0,0.0005]
[1777636401100,66.59,77394.77,66.1,0.0,0.0,0.0005]
[1777636406135,66.59,77397.02,66.1,0.0,0.0,0.0005]
[1777636411171,66.59,77397.29,66.1,0.0,0.0,0.0005]
[1777636416206,66.59,77398.09,66.1,0.0,0.0,0.0005]
[1777636421241,66.59,77396.65,66.1,0.0,0.0,0.0005]
[1777636426276,66.59,77393.96,66.1,0.0,0.0,0.0005]
[1777636430304,66.59,77379.86,66.1,0.0,0.0,0.00051]
[1777636435339,66.59,77380.08,66.1,0.0,0.0,0.00051]
[1777636440373,66.59,77379.83,66.1,0.0,0.0,0.00051]
[1777636445409,66.59,77379.43,66.1,0.0,0.0,0.00051]
[1777636450447,66.59,77379.24,66.1,0.0,0.0,0.00051]
[1777636456490,66.59,77386.6,66.1,0.0,0.0,0.00051]
[1777636461524,66.59,77386.97,66.1,0.0,0.0,0.00051]
[1777636466560,66.59,77386.54,66.1,0.0,0.0,0.00051]
[1777636471595,66.59,77387.28,66.1,0.0,0.0,0.0005]
[1777636476879,66.59,77387.43,66.1,0.0,0.0,0.0005]
[1777636482672,66.59,77385.69,66.1,0.0,0.0,0.0005]
[1777636487707,66.59,77379.72,66.1,0.0,0.0,0.00051]
[1777636492743,66.59,77379.7,66.1,0.0,0.0,0.00051]
[1777636497778,66.59,77380.39,66.1,0.0,0.0,0.00051]
[1777636502815,66.59,77380.33,66.1,0.0,0.0,0.00051]
[1777636507850,66.59,77380.75,66.1,0.0,0.0,0.00051]
[1777636512885,66.59,77383.36,66.1,0.0,0.0,0.00051]
[1777636518926,66.59,77382.59,66.1,0.0,0.0,0.00051]
[1777636523961,66.59,77381.77,66.1,0.0,0.0,0.00051]
[1777636528997,66.59,77384.72,66.1,0.0,0.0,0.00051]
[1777636534032,66.59,77385.67,66.1,0.0,0.0,0.0005]
[1777636540074,66.59,77385.96,66.1,0.0,0.0,0.0005]
[1777636545109,66.59,77384.91,66.1,0.0,0.0,0.0005]
[1777636550144,66.59,77384.35,66.1,0.0,0.0,0.0005]
[1777636555179,66.59,77384.93,66.1,0.0,0.0,0.0005]
[1777636560214,66.59,77388.61,66.1,0.0,0.0,0.0005]
[1777636565249,66.59,77391.75,66.1,0.0,0.0,0.00049]
[1777636570284,66.59,77393.34,66.1,0.0,0.0,0.00049]
[1777636575318,66.59,77393.49,66.1,0.0,0.0,0.00049]
[1777636583374,66.59,77392.96,66.1,0.0,0.0,0.00049]
[1777636588409,66.59,77392.71,66.1,0.0,0.0,0.00049]
[1777636593445,66.59,77397.26,66.1,0.0,0.0,0.00048]
[1777636598482,66.59,77397.08,66.1,0.0,0.0,0.00049]
[1777636603517,66.59,77396.88,66.1,0.0,0.0,0.00049]
[1777636608552,66.59,77391.03,66.1,0.0,0.0,0.00049]
[1777636611695,66.59,77395.02,66.1,0.0,0.0,0.00049]
[1777636612981,66.59,77395.38,66.1,0.0,0.0,0.00049]
[1777636619629,66.59,77394.81,66.1,0.0,0.0,0.00049]
[1777636624664,66.59,77396.26,66.1,0.0,0.0,0.00049]
[1777636629699,66.59,77397.84,66.1,0.0,0.0,0.00048]
[1777636634734,66.59,77399.69,66.1,0.0,0.0,0.00048]
[1777636639769,66.59,77399.73,66.1,0.0,0.0,0.00048]
[1777636644804,66.59,77400.24,66.1,0.0,0.0,0.00048]
[1777636647825,66.59,77413.29,66.1,0.0,0.0,0.00047]
[1777636652862,66.59,77416.01,66.1,0.0,0.0,0.00046]
[1777636655882,66.59,77432.74,66.1,0.0,0.0,0.00045]
[1777636660919,66.59,77437.75,66.1,0.0,0.0,0.00045]
[1777636665954,66.59,77437.05,66.1,0.0,0.0,0.00045]
[1777636670989,66.59,77433.86,66.1,0.0,0.0,0.00045]
[1777636676026,66.59,77434.19,66.1,0.0,0.0,0.00045]
[1777636681061,66.59,77434.15,66.1,0.0,0.0,0.00045]
[1777636686098,66.59,77433.8,66.1,0.0,0.0,0.00045]
[1777636691133,66.59,77433.36,66.1,0.0,0.0,0.00045]
[1777636696168,66.59,77433.13,66.1,0.0,0.0,0.00045]
[1777636701203,66.59,77429.52,66.1,0.0,0.0,0.00045]
[1777636706238,66.59,77435.55,66.1,0.0,0.0,0.00045]
[1777636712280,66.59,77436.32,66.1,0.0,0.0,0.00044]
[1777636717315,66.59,77438.45,66.1,0.0,0.0,0.00044]
[1777636722350,66.59,77451.87,66.1,0.0,0.0,0.00043]
[1777636727385,66.59,77450.49,66.1,0.0,0.0,0.00043]
[1777636732420,66.59,77450.21,66.1,0.0,0.0,0.00043]
[1777636737455,66.59,77449.92,66.1,0.0,0.0,0.00043]
[1777636742490,66.59,77449.92,66.1,0.0,0.0,0.00043]
[1777636747525,66.59,77446.57,66.1,0.0,0.0,0.00044]
[1777636752560,66.59,77446.92,66.1,0.0,0.0,0.00043]
[1777636757595,66.59,77446.66,66.1,0.0,0.0,0.00043]
[1777636762629,66.59,77446.78,66.1,0.0,0.0,0.00043]
[1777636767665,66.59,77444.74,66.1,0.0,0.0,0.00044]
[1777636772700,66.59,77444.67,66.1,0.0,0.0,0.00043]
[1777636777735,66.59,77444.67,66.1,0.0,0.0,0.00043]
[1777636782770,66.59,77444.11,66.1,0.0,0.0,0.00043]
[1777636787805,66.59,77446.16,66.1,0.0,0.0,0.00043]
[1777636792839,66.59,77445.8,66.1,0.0,0.0,0.00043]
[1777636797875,66.59,77446.43,66.1,0.0,0.0,0.00043]
[1777636802910,66.59,77450.93,66.1,0.0,0.0,0.00043]
[1777636804924,66.59,77467.53,66.1,0.0,0.0,0.00041]
[1777636809960,66.59,77460.33,66.1,0.0,0.0,0.00042]
[1777636814994,66.59,77463.53,66.1,0.0,0.0,0.00042]
[1777636820030,66.59,77463.64,66.1,0.0,0.0,0.00042]
[1777636826072,66.59,77463.61,66.1,0.0,0.0,0.00042]
[1777636830100,66.59,77448.8,66.1,0.0,0.0,0.00043]
[1777636835135,66.59,77450.47,66.1,0.0,0.0,0.00042]
[1777636840170,66.59,77448.69,66.1,0.0,0.0,0.00043]
[1777636845205,66.59,77446.56,66.1,0.0,0.0,0.00043]
[1777636850239,66.59,77447.41,66.1,0.0,0.0,0.00043]
[1777636855275,66.59,77438.78,66.1,0.0,0.0,0.00043]
[1777636860310,66.59,77438.69,66.1,0.0,0.0,0.00043]
[1777636865345,66.59,77444.58,66.1,0.0,0.0,0.00043]
[1777636867360,66.59,77460.0,66.1,0.0,0.0,0.00042]
[1777636871387,66.59,77473.01,66.1,0.0,0.0,0.00041]
[1777636874414,66.59,77462.45,66.1,0.0,0.0,0.00041]
[1777636878443,66.59,77446.33,66.1,0.0,0.0,0.00043]
[1777636883478,66.59,77439.69,66.1,0.0,0.0,0.00043]
[1777636888513,66.59,77438.66,66.1,0.0,0.0,0.00043]
[1777636893548,66.59,77431.89,66.1,0.0,0.0,0.00043]
[1777636900597,66.59,77429.11,66.1,0.0,0.0,0.00044]
[1777636905632,66.59,77428.64,66.1,0.0,0.0,0.00044]
[1777636910667,66.59,77433.19,66.1,0.0,0.0,0.00043]
[1777636915702,66.59,77436.77,66.1,0.0,0.0,0.00043]
[1777636920737,66.59,77434.73,66.1,0.0,0.0,0.00043]
[1777636925772,66.59,77440.41,66.1,0.0,0.0,0.00043]
[1777636930807,66.59,77439.57,66.1,0.0,0.0,0.00043]
[1777636935842,66.59,77439.62,66.1,0.0,0.0,0.00043]
[1777636940876,66.59,77441.16,66.1,0.0,0.0,0.00043]
[1777636943897,66.59,77453.32,66.1,0.0,0.0,0.00042]
[1777636946918,66.59,77471.75,66.1,0.0,0.0,0.0004]
[1777636949939,66.59,77482.61,66.1,0.0,0.0,0.0004]
[1777636955272,66.59,77482.63,66.1,0.0,0.0,0.00039]
[1777636956409,66.59,77496.09,66.1,0.0,0.0,0.00038]
[1777636959002,66.59,77484.99,66.1,0.0,0.0,0.00039]
[1777636964041,66.59,77483.79,66.1,0.0,0.0,0.00039]
[1777636969077,66.59,77484.29,66.1,0.0,0.0,0.00039]
[1777636974112,66.59,77480.3,66.1,0.0,0.0,0.00039]
[1777636979153,66.59,77481.55,66.1,0.0,0.0,0.00039]
[1777636984188,66.59,77486.36,66.1,0.0,0.0,0.00039]
[1777636989222,66.59,77483.5,66.1,0.0,0.0,0.00039]
[1777636994258,66.59,77491.85,66.1,0.0,0.0,0.00039]
[1777636999294,66.59,77500.39,66.1,0.0,0.0,0.00038]
[1777637004328,66.59,77505.4,66.1,0.0,0.0,0.00038]
[1777637009364,66.59,77504.99,66.1,0.0,0.0,0.00038]
[1777637014399,66.59,77509.3,66.1,0.0,0.0,0.00037]
[1777637019434,66.59,77507.64,66.1,0.0,0.0,0.00037]
[1777637024469,66.59,77515.86,66.1,0.0,0.0,0.00037]
[1777637029504,66.59,77515.55,66.1,0.0,0.0,0.00037]
[1777637033532,66.59,77500.44,66.1,0.0,0.0,0.00038]
[1777637038567,66.59,77489.95,66.1,0.0,0.0,0.00038]
[1777637043602,66.59,77488.63,66.1,0.0,0.0,0.00038]
[1777637048637,66.59,77482.63,66.1,0.0,0.0,0.00039]
[1777637051658,66.59,77469.19,66.1,0.0,0.0,0.0004]
[1777637056693,66.59,77467.5,66.1,0.0,0.0,0.0004]
[1777637061728,66.59,77469.08,66.1,0.0,0.0,0.0004]
[1777637063743,66.59,77481.17,66.1,0.0,0.0,0.00039]
[1777637068777,66.59,77482.45,66.1,0.0,0.0,0.00039]
[1777637074820,66.59,77479.55,66.1,0.0,0.0,0.00039]
[1777637085897,66.59,77480.45,66.1,0.0,0.0,0.00039]
[1777637090933,66.59,77478.33,66.1,0.0,0.0,0.00039]
[1777637093952,66.59,77458.17,66.1,0.0,0.0,0.0004]
[1777637098988,66.59,77454.63,66.1,0.0,0.0,0.00041]
[1777637104023,66.59,77454.66,66.1,0.0,0.0,0.00041]
[1777637109058,66.59,77448.98,66.1,0.0,0.0,0.00041]
[1777637114093,66.59,77446.89,66.1,0.0,0.0,0.00041]
[1777637119128,66.59,77442.25,66.1,0.0,0.0,0.00042]
[1777637123156,66.59,77428.54,66.1,0.0,0.0,0.00043]
[1777637128191,66.59,77427.27,66.1,0.0,0.0,0.00043]
[1777637133226,66.59,77431.16,66.1,0.0,0.0,0.00042]
[1777637138260,66.59,77430.78,66.1,0.0,0.0,0.00042]
[1777637143296,66.59,77430.31,66.1,0.0,0.0,0.00042]
[1777637148331,66.59,77428.32,66.1,0.0,0.0,0.00042]
[1777637153366,66.59,77427.89,66.1,0.0,0.0,0.00042]
[1777637158400,66.59,77433.13,66.1,0.0,0.0,0.00042]
[1777637163436,66.59,77432.32,66.1,0.0,0.0,0.00042]
[1777637168471,66.59,77431.86,66.1,0.0,0.0,0.00042]
[1777637173507,66.59,77431.87,66.1,0.0,0.0,0.00042]
[1777637178541,66.59,77431.49,66.1,0.0,0.0,0.00042]
[1777637183576,66.59,77433.63,66.1,0.0,0.0,0.00042]
[1777637188611,66.59,77432.16,66.1,0.0,0.0,0.00042]
[1777637193646,66.59,77432.48,66.1,0.0,0.0,0.00042]
[1777637198681,66.59,77431.21,66.1,0.0,0.0,0.00042]
[1777637203716,66.59,77430.94,66.1,0.0,0.0,0.00042]
[1777637208750,66.59,77427.24,66.1,0.0,0.0,0.00042]
[1777637212779,66.59,77410.58,66.1,0.0,0.0,0.00043]
[1777637217815,66.59,77403.29,66.1,0.0,0.0,0.00044]
[1777637222850,66.59,77409.49,66.1,0.0,0.0,0.00043]
[1777637228892,66.59,77410.16,66.1,0.0,0.0,0.00043]
[1777637233927,66.59,77410.35,66.1,0.0,0.0,0.00043]
[1777637238962,66.59,77408.36,66.1,0.0,0.0,0.00043]
[1777637242990,66.59,77423.52,66.1,0.0,0.0,0.00042]
[1777637248025,66.59,77430.31,66.1,0.0,0.0,0.00042]
[1777637253060,66.59,77430.56,66.1,0.0,0.0,0.00041]
[1777637259101,66.59,77432.27,66.1,0.0,0.0,0.00041]
[1777637264136,66.59,77432.81,66.1,0.0,0.0,0.00041]
[1777637269172,66.59,77433.97,66.1,0.0,0.0,0.00041]
[1777637276221,66.59,77432.59,66.1,0.0,0.0,0.00041]
[1777637279249,66.59,77407.36,66.1,0.0,0.0,0.00043]
[1777637284284,66.59,77408.68,66.1,0.0,0.0,0.00043]
[1777637289319,66.59,77407.24,66.1,0.0,0.0,0.00043]
[1777637294353,66.59,77411.85,66.1,0.0,0.0,0.00043]
[1777637298576,66.59,77410.21,66.1,0.0,0.0,0.00043]
[1777637299525,66.59,77409.98,66.1,0.0,0.0,0.00043]
[1777637299623,66.59,77441.12,66.1,0.0,0.0,0.0004]
[1777637300397,66.59,77453.32,66.1,0.0,0.0,0.0004]
[1777637305431,66.59,77449.74,66.1,0.0,0.0,0.0004]
[1777637310467,66.59,77449.72,66.1,0.0,0.0,0.0004]
[1777637315502,66.59,77441.02,66.1,0.0,0.0,0.0004]
[1777637320537,66.59,77437.86,66.1,0.0,0.0,0.0004]
[1777637325572,66.59,77438.89,66.1,0.0,0.0,0.0004]
[1777637330607,66.59,77440.74,66.1,0.0,0.0,0.0004]
[1777637335642,66.59,77439.11,66.1,0.0,0.0,0.0004]
[1777637340719,66.59,77438.73,66.1,0.0,0.0,0.0004]
[1777637345754,66.59,77445.42,66.1,0.0,0.0,0.0004]
[1777637350789,66.59,77444.99,66.1,0.0,0.0,0.0004]
[1777637356834,66.59,77445.67,66.1,0.0,0.0,0.0004]
[1777637361869,66.59,77435.15,66.1,0.0,0.0,0.00041]
[1777637366905,66.59,77434.03,66.1,0.0,0.0,0.00041]
[1777637371940,66.59,77431.79,66.1,0.0,0.0,0.0004]
[1777637376975,66.59,77428.41,66.1,0.0,0.0,0.00041]
[1777637382009,66.59,77434.99,66.1,0.0,0.0,0.0004]
[1777637387045,66.59,77432.19,66.1,0.0,0.0,0.0004]
[1777637392080,66.59,77432.76,66.1,0.0,0.0,0.0004]
[1777637399129,66.59,77432.25,66.1,0.0,0.0,0.0004]
[1777637403157,66.59,77421.77,66.1,0.0,0.0,0.00041]
[1777637408192,66.59,77430.72,66.1,0.0,0.0,0.00041]
[1777637413227,66.59,77430.9,66.1,0.0,0.0,0.00041]
[1777637418262,66.59,77423.94,66.1,0.0,0.0,0.00041]
[1777637423297,66.59,77422.88,66.1,0.0,0.0,0.00041]
[1777637428332,66.59,77412.88,66.1,0.0,0.0,0.00042]
[1777637433367,66.59,77412.67,66.1,0.0,0.0,0.00042]
[1777637439409,66.59,77412.64,66.1,0.0,0.0,0.00042]
[1777637444443,66.59,77417.87,66.1,0.0,0.0,0.00041]
[1777637449479,66.59,77418.85,66.1,0.0,0.0,0.00041]
[1777637454514,66.59,77418.86,66.1,0.0,0.0,0.00041]
[1777637459549,66.59,77417.32,66.1,0.0,0.0,0.00041]
[1777637464584,66.59,77415.03,66.1,0.0,0.0,0.00041]
[1777637469619,66.59,77410.02,66.1,0.0,0.0,0.00042]
[1777637474657,66.59,77404.96,66.1,0.0,0.0,0.00042]
[1777637479689,66.59,77397.47,66.1,0.0,0.0,0.00043]
[1777637484724,66.59,77396.41,66.1,0.0,0.0,0.00043]
[1777637489759,66.59,77395.23,66.1,0.0,0.0,0.00043]
[1777637495801,66.59,77394.68,66.1,0.0,0.0,0.00043]
[1777637500836,66.59,77402.08,66.1,0.0,0.0,0.00042]
[1777637505871,66.59,77402.23,66.1,0.0,0.0,0.00042]
[1777637510906,66.59,77401.41,66.1,0.0,0.0,0.00042]
[1777637515941,66.59,77392.34,66.1,0.0,0.0,0.00043]
[1777637518674,66.59,77391.73,66.1,0.0,0.0,0.00043]
[1777637519242,66.59,77391.73,66.1,0.0,0.0,0.00043]
[1777637527021,66.59,77392.45,66.1,0.0,0.0,0.00043]
[1777637532057,66.59,77392.65,66.1,0.0,0.0,0.00043]
[1777637537091,66.59,77390.49,66.1,0.0,0.0,0.00043]
[1777637542127,66.59,77400.28,66.1,0.0,0.0,0.00042]
[1777637545952,66.59,77402.53,66.1,0.0,0.0,0.00042]
[1777637546159,66.59,77421.94,66.1,0.0,0.0,0.0004]
[1777637546865,66.59,77421.94,66.1,0.0,0.0,0.0004]
[1777637547167,66.59,77449.46,66.1,0.0,0.0,0.00038]
[1777637552200,66.59,77445.31,66.1,0.0,0.0,0.00038]
[1777637557235,66.59,77445.64,66.1,0.0,0.0,0.00038]
[1777637562270,66.59,77446.15,66.1,0.0,0.0,0.00038]
[1777637564285,66.59,77457.33,66.1,0.0,0.0,0.00038]
[1777637569319,66.59,77451.75,66.1,0.0,0.0,0.00038]
[1777637574354,66.59,77445.87,66.1,0.0,0.0,0.00038]
[1777637580396,66.59,77445.29,66.1,0.0,0.0,0.00038]
[1777637585433,66.59,77445.39,66.1,0.0,0.0,0.00038]
[1777637588454,66.59,77462.06,66.1,0.0,0.0,0.00037]
[1777637589461,66.59,77472.77,66.1,0.0,0.0,0.00036]
[1777637594496,66.59,77474.14,66.1,0.0,0.0,0.00036]
[1777637599531,66.59,77472.86,66.1,0.0,0.0,0.00036]
[1777637604565,66.59,77470.19,66.1,0.0,0.0,0.00037]
[1777637609601,66.59,77470.24,66.1,0.0,0.0,0.00037]
[1777637614636,66.59,77470.8,66.1,0.0,0.0,0.00036]
[1777637617657,66.59,77485.49,66.1,0.0,0.0,0.00035]
[1777637619671,66.59,77498.66,66.1,0.0,0.0,0.00034]
[1777637624706,66.59,77501.27,66.1,0.0,0.0,0.00034]
[1777637629741,66.59,77496.48,66.1,0.0,0.0,0.00035]
[1777637631755,66.59,77507.12,66.1,0.0,0.0,0.00034]
[1777637636790,66.59,77514.93,66.1,0.0,0.0,0.00033]
[1777637641719,66.59,77508.27,66.1,0.0,0.0,0.00034]
[1777637641850,66.59,77526.93,66.1,0.0,0.0,0.00033]
[1777637642754,66.59,77526.93,66.1,0.0,0.0,0.00033]
[1777637642845,66.59,77543.67,66.1,0.0,0.0,0.00032]
[1777637647880,66.59,77541.02,66.1,0.0,0.0,0.00032]
[1777637652915,66.59,77536.15,66.1,0.0,0.0,0.00032]
[1777637657950,66.59,77542.01,66.1,0.0,0.0,0.00032]
[1777637659964,66.59,77557.83,66.1,0.0,0.0,0.00031]
[1777637664999,66.59,77549.4,66.1,0.0,0.0,0.00031]
[1777637670034,66.59,77557.2,66.1,0.0,0.0,0.00031]
[1777637671041,66.59,77562.24,66.1,0.0,0.0,0.0003]
[1777637672496,66.59,77562.24,66.1,0.0,0.0,0.0003]
[1777637673345,66.59,77567.2,66.1,0.0,0.0,0.0003]
[1777637673356,66.59,77614.9,66.1,0.0,0.0,0.00027]
[1777637674349,66.59,77630.32,66.1,0.0,0.0,0.00027]
[1777637678132,66.59,77608.11,66.1,0.0,0.0,0.00028]
[1777637679139,66.59,77597.19,66.1,0.0,0.0,0.00028]
[1777637681154,66.59,77580.3,66.1,0.0,0.0,0.00029]
[1777637686191,66.59,77577.66,66.1,0.0,0.0,0.00029]
[1777637691226,66.59,77568.16,66.1,0.0,0.0,0.0003]
[1777637693240,66.59,77553.58,66.1,0.0,0.0,0.00031]
[1777637696261,66.59,77539.32,66.1,0.0,0.0,0.00032]
[1777637701297,66.59,77533.86,66.1,0.0,0.0,0.00032]
[1777637706332,66.59,77535.9,66.1,0.0,0.0,0.00032]
[1777637710360,66.59,77549.81,66.1,0.0,0.0,0.00031]
[1777637715396,66.59,77558.08,66.1,0.0,0.0,0.0003]
[1777637720431,66.59,77558.02,66.1,0.0,0.0,0.0003]
[1777637724459,66.59,77543.81,66.1,0.0,0.0,0.00031]
[1777637729495,66.59,77554.2,66.1,0.0,0.0,0.00031]
[1777637732516,66.59,77560.14,66.1,0.0,0.0,0.0003]
[1777637737552,66.59,77559.37,66.1,0.0,0.0,0.0003]
[1777637742588,66.59,77562.85,66.1,0.0,0.0,0.0003]
[1777637747622,66.59,77566.98,66.1,0.0,0.0,0.0003]
[1777637752657,66.59,77564.58,66.1,0.0,0.0,0.0003]
[1777637757692,66.59,77569.34,66.1,0.0,0.0,0.0003]
[1777637760713,66.59,77585.95,66.1,0.0,0.0,0.00029]
[1777637762727,66.59,77597.08,66.1,0.0,0.0,0.00028]
[1777637767762,66.59,77601.69,66.1,0.0,0.0,0.00028]
[1777637772797,66.59,77593.76,66.1,0.0,0.0,0.00028]
[1777637777832,66.59,77591.69,66.1,0.0,0.0,0.00028]
[1777637782867,66.59,77592.17,66.1,0.0,0.0,0.00028]
[1777637786895,66.59,77605.54,66.1,0.0,0.0,0.00028]
[1777637791930,66.59,77608.9,66.1,0.0,0.0,0.00027]
[1777637796965,66.59,77591.93,66.1,0.0,0.0,0.00028]
[1777637798979,66.59,77576.9,66.1,0.0,0.0,0.00029]
[1777637804026,66.59,77577.45,66.1,0.0,0.0,0.00029]
[1777637809061,66.59,77570.7,66.1,0.0,0.0,0.00029]
[1777637814096,66.59,77573.78,66.1,0.0,0.0,0.00029]
[1777637819130,66.59,77571.37,66.1,0.0,0.0,0.00029]
[1777637824166,66.59,77574.82,66.1,0.0,0.0,0.00029]
[1777637825527,66.59,77591.21,66.1,0.0,0.0,0.00028]
[1777637826180,66.59,77610.64,66.1,0.0,0.0,0.00027]
[1777637830208,66.59,77623.08,66.1,0.0,0.0,0.00026]
[1777637831215,66.59,77633.97,66.1,0.0,0.0,0.00026]
[1777637836251,66.59,77630.0,66.1,0.0,0.0,0.00026]
[1777637841286,66.59,77634.21,66.1,0.0,0.0,0.00026]
[1777637846321,66.59,77624.16,66.1,0.0,0.0,0.00026]
[1777637851356,66.59,77621.12,66.1,0.0,0.0,0.00026]
[1777637856391,66.59,77621.63,66.1,0.0,0.0,0.00026]
[1777637861426,66.59,77621.71,66.1,0.0,0.0,0.00026]
[1777637867556,66.59,77621.46,66.1,0.0,0.0,0.00026]
[1777637867556,66.59,77621.46,66.1,0.0,0.0,0.00026]
[1777637868394,66.59,77631.31,66.1,0.0,0.0,0.00026]
[1777637873517,66.59,77639.45,66.1,0.0,0.0,0.00025]
[1777637876538,66.59,77644.46,66.1,0.0,0.0,0.00025]
[1777637881573,66.59,77644.24,66.1,0.0,0.0,0.00025]
[1777637882584,66.59,77633.42,66.1,0.0,0.0,0.00026]
[1777637884598,66.59,77622.18,66.1,0.0,0.0,0.00026]
[1777637885650,66.59,77622.18,66.1,0.0,0.0,0.00026]
[1777637886631,66.59,77613.64,66.1,0.0,0.0,0.00027]
[1777637886642,66.59,77642.41,66.1,0.0,0.0,0.00025]
[1777637889641,66.59,77659.84,66.1,0.0,0.0,0.00024]
[1777637894683,66.59,77667.85,66.1,0.0,0.0,0.00024]
[1777637899716,66.59,77665.98,66.1,0.0,0.0,0.00024]
[1777637904751,66.59,77661.7,66.1,0.0,0.0,0.00024]
[1777637909786,66.59,77659.08,66.1,0.0,0.0,0.00024]
[1777637914821,66.59,77661.35,66.1,0.0,0.0,0.00024]
[1777637919856,66.59,77672.76,66.1,0.0,0.0,0.00024]
[1777637924891,66.59,77673.01,66.1,0.0,0.0,0.00024]
[1777637929926,66.59,77674.87,66.1,0.0,0.0,0.00024]
[1777637934962,66.59,77669.58,66.1,0.0,0.0,0.00024]
[1777637939997,66.59,77669.21,66.1,0.0,0.0,0.00024]
[1777637945032,66.59,77669.69,66.1,0.0,0.0,0.00024]
[1777637950068,66.59,77660.47,66.1,0.0,0.0,0.00024]
[1777637955103,66.59,77649.41,66.1,0.0,0.0,0.00025]
[1777637960138,66.59,77653.44,66.1,0.0,0.0,0.00025]
[1777637965173,66.59,77652.91,66.1,0.0,0.0,0.00025]
[1777637970208,66.59,77659.58,66.1,0.0,0.0,0.00024]
[1777637975256,66.59,77670.96,66.1,0.0,0.0,0.00023]
[1777637980283,66.59,77674.11,66.1,0.0,0.0,0.00023]
[1777637985318,66.59,77675.94,66.1,0.0,0.0,0.00023]
[1777637990353,66.59,77676.19,66.1,0.0,0.0,0.00023]
[1777637995388,66.59,77674.06,66.1,0.0,0.0,0.00023]
[1777638000423,66.59,77674.61,66.1,0.0,0.0,0.00023]
[1777638005458,66.59,77681.17,66.1,0.0,0.0,0.00023]
[1777638006257,66.59,77681.17,66.1,0.0,0.0,0.00023]
[1777638007534,66.59,77681.3,66.1,0.0,0.0,0.00023]
[1777638013514,66.59,77683.97,66.1,0.0,0.0,0.00023]
[1777638018549,66.59,77681.45,66.1,0.0,0.0,0.00023]
[1777638023583,66.59,77683.93,66.1,0.0,0.0,0.00023]
[1777638028619,66.59,77682.93,66.1,0.0,0.0,0.00023]
[1777638033654,66.59,77683.14,66.1,0.0,0.0,0.00023]
[1777638038689,66.59,77681.19,66.1,0.0,0.0,0.00023]
[1777638043724,66.59,77682.16,66.1,0.0,0.0,0.00023]
[1777638048759,66.59,77681.29,66.1,0.0,0.0,0.00023]
[1777638053794,66.59,77677.52,66.1,0.0,0.0,0.00023]
[1777638055808,66.59,77666.57,66.1,0.0,0.0,0.00023]
[1777638060843,66.59,77667.57,66.1,0.0,0.0,0.00023]
[1777638065883,66.59,77664.39,66.1,0.0,0.0,0.00024]
[1777638070918,66.59,77655.65,66.1,0.0,0.0,0.00024]
[1777638073940,66.59,77668.0,66.1,0.0,0.0,0.00023]
[1777638078982,66.59,77678.67,66.1,0.0,0.0,0.00023]
[1777638084018,66.59,77682.69,66.1,0.0,0.0,0.00023]
[1777638089052,66.59,77689.35,66.1,0.0,0.0,0.00022]
[1777638092074,66.59,77695.35,66.1,0.0,0.0,0.00022]
[1777638094490,66.59,77723.51,66.1,0.0,0.0,0.00021]
[1777638097113,66.59,77697.71,66.1,0.0,0.0,0.00022]
[1777638102149,66.59,77700.18,66.1,0.0,0.0,0.00022]
[1777638107184,66.59,77700.09,66.1,0.0,0.0,0.00022]
[1777638112220,66.59,77702.07,66.1,0.0,0.0,0.00022]
[1777638113226,66.59,77727.41,66.1,0.0,0.0,0.00021]
[1777638118261,66.59,77721.89,66.1,0.0,0.0,0.00021]
[1777638121285,66.59,77735.76,66.1,0.0,0.0,0.0002]
[1777638124314,66.59,77749.35,66.1,0.0,0.0,0.0002]
[1777638128342,66.59,77734.43,66.1,0.0,0.0,0.0002]
[1777638133377,66.59,77738.47,66.1,0.0,0.0,0.0002]
[1777638138412,66.59,77736.68,66.1,0.0,0.0,0.0002]
[1777638143937,66.59,77728.43,66.1,0.0,0.0,0.00021]
[1777638146481,66.59,77704.19,66.1,0.0,0.0,0.00022]
[1777638151516,66.59,77697.71,66.1,0.0,0.0,0.00022]
[1777638156551,66.59,77705.39,66.1,0.0,0.0,0.00021]
[1777638161605,66.59,77707.26,66.1,0.0,0.0,0.00021]
[1777638163602,66.59,77718.08,66.1,0.0,0.0,0.00021]
[1777638168636,66.59,77716.9,66.1,0.0,0.0,0.00021]
[1777638173672,66.59,77708.23,66.1,0.0,0.0,0.00021]
[1777638177700,66.59,77719.94,66.1,0.0,0.0,0.00021]
[1777638181728,66.59,77732.44,66.1,0.0,0.0,0.0002]
[1777638183742,66.59,77744.36,66.1,0.0,0.0,0.0002]
[1777638188778,66.59,77742.29,66.1,0.0,0.0,0.0002]
[1777638193812,66.59,77737.48,66.1,0.0,0.0,0.0002]
[1777638195826,66.59,77724.94,66.1,0.0,0.0,0.00021]
[1777638200862,66.59,77723.51,66.1,0.0,0.0,0.00021]
[1777638205897,66.59,77721.78,66.1,0.0,0.0,0.00021]
[1777638210932,66.59,77720.48,66.1,0.0,0.0,0.00021]
[1777638215969,66.59,77720.76,66.1,0.0,0.0,0.00021]
[1777638221005,66.59,77721.94,66.1,0.0,0.0,0.0002]
[1777638226044,66.59,77723.0,66.1,0.0,0.0,0.0002]
[1777638231080,66.59,77723.29,66.1,0.0,0.0,0.0002]
[1777638236118,66.59,77722.09,66.1,0.0,0.0,0.0002]
[1777638239141,66.59,77735.41,66.1,0.0,0.0,0.0002]
[1777638244175,66.59,77738.01,66.1,0.0,0.0,0.0002]
[1777638248204,66.59,77749.72,66.1,0.0,0.0,0.00019]
[1777638252232,66.59,77760.96,66.1,0.0,0.0,0.00019]
[1777638257267,66.59,77760.4,66.1,0.0,0.0,0.00019]
[1777638262303,66.59,77762.37,66.1,0.0,0.0,0.00019]
[1777638267338,66.59,77761.55,66.1,0.0,0.0,0.00019]
[1777638272373,66.59,77758.06,66.1,0.0,0.0,0.00019]
[1777638277415,66.59,77760.68,66.1,0.0,0.0,0.00019]
[1777638282451,66.59,77765.61,66.1,0.0,0.0,0.00019]
[1777638287486,66.59,77763.34,66.1,0.0,0.0,0.00019]
[1777638292521,66.59,77762.31,66.1,0.0,0.0,0.00019]
[1777638297557,66.59,77754.99,66.1,0.0,0.0,0.00019]
[1777638299570,66.59,77742.75,66.1,0.0,0.0,0.00019]
[1777638304607,66.59,77747.61,66.1,0.0,0.0,0.00019]
[1777638307634,66.59,77762.35,66.1,0.0,0.0,0.00019]
[1777638312669,66.59,77765.6,66.1,0.0,0.0,0.00019]
[1777638317704,66.59,77766.91,66.1,0.0,0.0,0.00019]
[1777638322739,66.59,77768.96,66.1,0.0,0.0,0.00019]
[1777638327780,66.59,77767.39,66.1,0.0,0.0,0.00019]
[1777638329793,66.59,77780.24,66.1,0.0,0.0,0.00018]
[1777638334828,66.59,77773.22,66.1,0.0,0.0,0.00018]
[1777638339864,66.59,77770.94,66.1,0.0,0.0,0.00018]
[1777638344903,66.59,77772.62,66.1,0.0,0.0,0.00018]
[1777638349938,66.59,77766.97,66.1,0.0,0.0,0.00018]
[1777638353966,66.59,77742.29,66.1,0.0,0.0,0.00019]
[1777638359001,66.59,77744.99,66.1,0.0,0.0,0.00019]
[1777638364037,66.59,77746.37,66.1,0.0,0.0,0.00019]
[1777638366613,66.59,77745.03,66.1,0.0,0.0,0.00019]
[1777638367847,66.59,77741.46,66.1,0.0,0.0,0.00019]
[1777638373101,66.59,77740.74,66.1,0.0,0.0,0.00019]
[1777638378136,66.59,77735.36,66.1,0.0,0.0,0.0002]
[1777638383171,66.59,77734.33,66.1,0.0,0.0,0.0002]
[1777638388206,66.59,77732.15,66.1,0.0,0.0,0.0002]
[1777638393242,66.59,77735.31,66.1,0.0,0.0,0.00019]
[1777638398277,66.59,77739.86,66.1,0.0,0.0,0.00019]
[1777638402305,66.59,77751.59,66.1,0.0,0.0,0.00019]
[1777638407340,66.59,77752.99,66.1,0.0,0.0,0.00019]
[1777638411369,66.59,77764.72,66.1,0.0,0.0,0.00018]
[1777638416403,66.59,77764.27,66.1,0.0,0.0,0.00018]
[1777638419424,66.59,77777.52,66.1,0.0,0.0,0.00018]
[1777638424459,66.59,77778.48,66.1,0.0,0.0,0.00018]
[1777638425694,66.59,77778.48,66.1,0.0,0.0,0.00018]
[1777638431508,66.59,77777.94,66.1,0.0,0.0,0.00018]
[1777638436543,66.59,77777.17,66.1,0.0,0.0,0.00018]
[1777638441578,66.59,77772.25,66.1,0.0,0.0,0.00018]
[1777638446613,66.59,77774.97,66.1,0.0,0.0,0.00018]
[1777638451648,66.59,77776.53,66.1,0.0,0.0,0.00018]
[1777638456683,66.59,77776.28,66.1,0.0,0.0,0.00018]
[1777638459705,66.59,77763.48,66.1,0.0,0.0,0.00018]
[1777638464741,66.59,77754.3,66.1,0.0,0.0,0.00018]
[1777638469776,66.59,77752.06,66.1,0.0,0.0,0.00019]
[1777638471452,66.59,77754.75,66.1,0.0,0.0,0.00018]
[1777638476825,66.59,77756.77,66.1,0.0,0.0,0.00018]
[1777638481860,66.59,77756.65,66.1,0.0,0.0,0.00018]
[1777638486895,66.59,77753.82,66.1,0.0,0.0,0.00019]
[1777638491930,66.59,77748.1,66.1,0.0,0.0,0.00019]
[1777638496965,66.59,77748.35,66.1,0.0,0.0,0.00019]
[1777638502000,66.59,77741.96,66.1,0.0,0.0,0.00019]
[1777638507035,66.59,77758.4,66.1,0.0,0.0,0.00018]
[1777638511064,66.59,77763.62,66.1,0.0,0.0,0.00018]
[1777638516099,66.59,77765.78,66.1,0.0,0.0,0.00018]
[1777638521134,66.59,77768.94,66.1,0.0,0.0,0.00018]
[1777638526169,66.59,77768.46,66.1,0.0,0.0,0.00018]
[1777638531204,66.59,77765.04,66.1,0.0,0.0,0.00018]
[1777638536239,66.59,77763.75,66.1,0.0,0.0,0.00018]
[1777638541273,66.59,77763.01,66.1,0.0,0.0,0.00018]
[1777638546309,66.59,77762.81,66.1,0.0,0.0,0.00018]
[1777638551344,66.59,77762.35,66.1,0.0,0.0,0.00018]
[1777638555394,66.59,77751.11,66.1,0.0,0.0,0.00018]
[1777638558414,66.59,77739.21,66.1,0.0,0.0,0.00019]
[1777638563450,66.59,77739.6,66.1,0.0,0.0,0.00019]
[1777638566471,66.59,77752.29,66.1,0.0,0.0,0.00018]
[1777638571506,66.59,77751.45,66.1,0.0,0.0,0.00018]
[1777638576541,66.59,77750.28,66.1,0.0,0.0,0.00018]
[1777638581576,66.59,77749.19,66.1,0.0,0.0,0.00018]
[1777638586611,66.59,77748.31,66.1,0.0,0.0,0.00018]
[1777638591646,66.59,77751.28,66.1,0.0,0.0,0.00018]
[1777638596681,66.59,77746.71,66.1,0.0,0.0,0.00018]
[1777638601716,66.59,77746.35,66.1,0.0,0.0,0.00018]
[1777638605744,66.59,77766.72,66.1,0.0,0.0,0.00018]
[1777638610779,66.59,77769.92,66.1,0.0,0.0,0.00018]
[1777638615814,66.59,77772.82,66.1,0.0,0.0,0.00017]
[1777638617828,66.59,77786.29,66.1,0.0,0.0,0.00017]
[1777638622871,66.59,77796.56,66.1,0.0,0.0,0.00017]
[1777638627906,66.59,77796.17,66.1,0.0,0.0,0.00017]
[1777638630927,66.59,77809.1,66.1,0.0,0.0,0.00016]
[1777638635962,66.59,77812.51,66.1,0.0,0.0,0.00016]
[1777638640997,66.59,77821.78,66.1,0.0,0.0,0.00016]
[1777638646036,66.59,77804.52,66.1,0.0,0.0,0.00016]
[1777638647041,66.59,77786.67,66.1,0.0,0.0,0.00017]
[1777638652092,66.59,77781.05,66.1,0.0,0.0,0.00017]
[1777638657116,66.59,77789.14,66.1,0.0,0.0,0.00017]
[1777638662151,66.59,77801.85,66.1,0.0,0.0,0.00016]
[1777638667186,66.59,77810.42,66.1,0.0,0.0,0.00016]
[1777638672220,66.59,77803.23,66.1,0.0,0.0,0.00016]
[1777638677260,66.59,77802.11,66.1,0.0,0.0,0.00016]
[1777638682295,66.59,77797.42,66.1,0.0,0.0,0.00017]
[1777638687330,66.59,77794.88,66.1,0.0,0.0,0.00017]
[1777638692365,66.59,77795.84,66.1,0.0,0.0,0.00016]
[1777638697401,66.59,77803.48,66.1,0.0,0.0,0.00016]
[1777638702436,66.59,77805.23,66.1,0.0,0.0,0.00016]
[1777638707471,66.59,77809.02,66.1,0.0,0.0,0.00016]
[1777638712506,66.59,77808.84,66.1,0.0,0.0,0.00016]
[1777638717541,66.59,77808.14,66.1,0.0,0.0,0.00016]
[1777638722576,66.59,77804.14,66.1,0.0,0.0,0.00016]
[1777638727611,66.59,77805.98,66.1,0.0,0.0,0.00016]
[1777638729626,66.59,77816.42,66.1,0.0,0.0,0.00016]
[1777638734661,66.59,77825.74,66.1,0.0,0.0,0.00015]
[1777638739699,66.59,77828.27,66.1,0.0,0.0,0.00015]
[1777638740709,66.59,77840.15,66.1,0.0,0.0,0.00015]
[1777638745747,66.59,77860.42,66.1,0.0,0.0,0.00014]
[1777638750781,66.59,77859.95,66.1,0.0,0.0,0.00014]
[1777638755816,66.59,77849.45,66.1,0.0,0.0,0.00015]
[1777638760851,66.59,77843.4,66.1,0.0,0.0,0.00015]
[1777638765886,66.59,77842.96,66.1,0.0,0.0,0.00015]
[1777638767900,66.59,77853.9,66.1,0.0,0.0,0.00014]
[1777638772934,66.59,77857.14,66.1,0.0,0.0,0.00014]
[1777638777970,66.59,77853.71,66.1,0.0,0.0,0.00014]
[1777638780991,66.59,77864.96,66.1,0.0,0.0,0.00014]
[1777638786026,66.59,77865.68,66.1,0.0,0.0,0.00014]
[1777638791063,66.59,77868.71,66.1,0.0,0.0,0.00014]
[1777638793077,66.59,77879.34,66.1,0.0,0.0,0.00014]
[1777638798112,66.59,77876.29,66.1,0.0,0.0,0.00014]
[1777638803152,66.59,77876.62,66.1,0.0,0.0,0.00014]
[1777638808188,66.59,77883.18,66.1,0.0,0.0,0.00014]
[1777638813223,66.59,77885.05,66.1,0.0,0.0,0.00013]
[1777638818258,66.59,77886.9,66.1,0.0,0.0,0.00013]
[1777638823293,66.59,77887.58,66.1,0.0,0.0,0.00013]
[1777638828328,66.59,77880.16,66.1,0.0,0.0,0.00014]
[1777638832887,66.59,77888.48,66.1,0.0,0.0,0.00013]
[1777638833594,66.59,77932.86,66.1,0.0,0.0,0.00012]
[1777638834101,66.59,77932.86,66.1,0.0,0.0,0.00012]
[1777638834375,66.59,77963.27,66.1,0.0,0.0,0.00012]
[1777638837414,66.59,77975.46,66.1,0.0,0.0,0.00011]
[1777638842454,66.59,77976.08,66.1,0.0,0.0,0.00011]
[1777638844470,66.59,77992.26,66.1,0.0,0.0,0.00011]
[1777638847322,66.59,78001.42,66.1,0.0,0.0,0.00011]
[1777638852417,66.59,78005.61,66.1,0.0,0.0,0.00011]
[1777638852539,66.59,78062.88,66.1,0.0,0.0,0.0001]
[1777638853857,66.59,78089.31,66.1,0.0,0.0,9e-05]
[1777638855558,66.59,78058.67,66.1,0.0,0.0,0.0001]
[1777638856565,66.59,78023.4,66.1,0.0,0.0,0.0001]
[1777638857704,66.59,78011.78,66.1,0.0,0.0,0.00011]
[1777638862607,66.59,78000.09,66.1,0.0,0.0,0.00011]
[1777638867642,66.59,77993.82,66.1,0.0,0.0,0.00011]
[1777638868649,66.59,77975.51,66.1,0.0,0.0,0.00011]
[1777638869656,66.59,77963.13,66.1,0.0,0.0,0.00012]
[1777638870663,66.59,77949.26,66.1,0.0,0.0,0.00012]
[1777638874691,66.59,77932.9,66.1,0.0,0.0,0.00012]
[1777638879726,66.59,77932.39,66.1,0.0,0.0,0.00012]
[1777638884761,66.59,77926.47,66.1,0.0,0.0,0.00012]
[1777638889797,66.59,77931.4,66.1,0.0,0.0,0.00012]
[1777638894832,66.59,77936.76,66.1,0.0,0.0,0.00012]
[1777638899867,66.59,77932.91,66.1,0.0,0.0,0.00012]
[1777638903895,66.59,77960.5,66.1,0.0,0.0,0.00012]
[1777638904902,66.59,77976.76,66.1,0.0,0.0,0.00011]
[1777638906917,66.59,77989.79,66.1,0.0,0.0,0.00011]
[1777638907924,66.59,77974.26,66.1,0.0,0.0,0.00011]
[1777638908931,66.59,77943.78,66.1,0.0,0.0,0.00012]
[1777638910947,66.59,77957.97,66.1,0.0,0.0,0.00012]
[1777638913970,66.59,77968.78,66.1,0.0,0.0,0.00011]
[1777638919005,66.59,77972.01,66.1,0.0,0.0,0.00011]
[1777638921022,66.59,77960.72,66.1,0.0,0.0,0.00012]
[1777638926057,66.59,77961.3,66.1,0.0,0.0,0.00011]
[1777638931095,66.59,77969.08,66.1,0.0,0.0,0.00011]
[1777638936130,66.59,77965.67,66.1,0.0,0.0,0.00011]
[1777638938144,66.59,77978.82,66.1,0.0,0.0,0.00011]
[1777638941165,66.59,77990.03,66.1,0.0,0.0,0.00011]
[1777638947207,66.59,77985.19,66.1,0.0,0.0,0.00011]
[1777638952242,66.59,77985.81,66.1,0.0,0.0,0.00011]
[1777638957277,66.59,77974.43,66.1,0.0,0.0,0.00011]
[1777638962312,66.59,77982.2,66.1,0.0,0.0,0.00011]
[1777638965335,66.59,77997.99,66.1,0.0,0.0,0.00011]
[1777638966343,66.59,78016.33,66.1,0.0,0.0,0.0001]
[1777638969364,66.59,78029.4,66.1,0.0,0.0,0.0001]
[1777638973394,66.59,78014.97,66.1,0.0,0.0,0.0001]
[1777638974406,66.59,78000.49,66.1,0.0,0.0,0.00011]
[1777638978434,66.59,77989.07,66.1,0.0,0.0,0.00011]
[1777638980499,66.59,78013.83,66.1,0.0,0.0,0.0001]
[1777638983520,66.59,78025.98,66.1,0.0,0.0,0.0001]
[1777638985534,66.59,78041.01,66.1,0.0,0.0,0.0001]
[1777638987547,66.59,78027.92,66.1,0.0,0.0,0.0001]
[1777638992583,66.59,78028.77,66.1,0.0,0.0,0.0001]
[1777638995604,66.59,78041.74,66.1,0.0,0.0,0.0001]
[1777639000639,66.59,78043.77,66.1,0.0,0.0,0.0001]
[1777639005675,66.59,78046.8,66.1,0.0,0.0,0.0001]
[1777639008697,66.59,78061.11,66.1,0.0,0.0,9e-05]
[1777639010711,66.59,78078.73,66.1,0.0,0.0,9e-05]
[1777639012725,66.59,78091.8,66.1,0.0,0.0,9e-05]
[1777639013732,66.59,78104.1,66.1,0.0,0.0,8e-05]
[1777639018767,66.59,78105.11,66.1,0.0,0.0,8e-05]
[1777639023803,66.59,78107.07,66.1,0.0,0.0,8e-05]
[1777639028837,66.59,78113.09,66.1,0.0,0.0,8e-05]
[1777639033874,66.59,78121.91,66.1,0.0,0.0,8e-05]
[1777639035890,66.59,78138.67,66.1,0.0,0.0,8e-05]
[1777639040923,66.59,78136.82,66.1,0.0,0.0,8e-05]
[1777639044951,66.59,78149.92,66.1,0.0,0.0,8e-05]
[1777639047973,66.59,78131.91,66.1,0.0,0.0,8e-05]
[1777639048981,66.59,78115.93,66.1,0.0,0.0,8e-05]
[1777639054015,66.59,78109.84,66.1,0.0,0.0,8e-05]
[1777639056029,66.59,78087.73,66.1,0.0,0.0,9e-05]
[1777639057036,66.59,78075.57,66.1,0.0,0.0,9e-05]
[1777639058042,66.59,78061.15,66.1,0.0,0.0,9e-05]
[1777639063078,66.59,78070.15,66.1,0.0,0.0,9e-05]
[1777639068113,66.59,78074.63,66.1,0.0,0.0,9e-05]
[1777639073148,66.59,78064.69,66.1,0.0,0.0,9e-05]
[1777639078182,66.59,78067.58,66.1,0.0,0.0,9e-05]
[1777639081204,66.59,78083.81,66.1,0.0,0.0,9e-05]
[1777639084225,66.59,78072.65,66.1,0.0,0.0,9e-05]
[1777639086239,66.59,78056.7,66.1,0.0,0.0,9e-05]
[1777639091274,66.59,78053.51,66.1,0.0,0.0,9e-05]
[1777639096309,66.59,78045.12,66.1,0.0,0.0,9e-05]
[1777639101344,66.59,78044.4,66.1,0.0,0.0,9e-05]
[1777639106379,66.59,78059.69,66.1,0.0,0.0,9e-05]
[1777639110407,66.59,78070.57,66.1,0.0,0.0,9e-05]
[1777639114435,66.59,78082.87,66.1,0.0,0.0,9e-05]
[1777639115442,66.59,78094.03,66.1,0.0,0.0,8e-05]
[1777639120476,66.59,78092.42,66.1,0.0,0.0,8e-05]
[1777639123498,66.59,78078.62,66.1,0.0,0.0,9e-05]
[1777639128533,66.59,78068.93,66.1,0.0,0.0,9e-05]
[1777639130547,66.59,78057.48,66.1,0.0,0.0,9e-05]
[1777639135583,66.59,78054.15,66.1,0.0,0.0,9e-05]
[1777639140623,66.59,78045.78,66.1,0.0,0.0,9e-05]
[1777639143644,66.59,78033.64,66.1,0.0,0.0,0.0001]
[1777639148679,66.59,78026.87,66.1,0.0,0.0,0.0001]
[1777639152707,66.59,78007.14,66.1,0.0,0.0,0.0001]
[1777639157742,66.59,78014.68,66.1,0.0,0.0,0.0001]
[1777639162777,66.59,78015.71,66.1,0.0,0.0,0.0001]
[1777639167811,66.59,78024.67,66.1,0.0,0.0,0.0001]
[1777639172846,66.59,78026.64,66.1,0.0,0.0,0.0001]
[1777639177882,66.59,78023.59,66.1,0.0,0.0,0.0001]
[1777639182917,66.59,78023.15,66.1,0.0,0.0,0.0001]
[1777639187951,66.59,78019.31,66.1,0.0,0.0,0.0001]
[1777639192987,66.59,78011.34,66.1,0.0,0.0,0.0001]
[1777639198023,66.59,78023.5,66.1,0.0,0.0,0.0001]
[1777639203058,66.59,78029.39,66.1,0.0,0.0,0.0001]
[1777639208093,66.59,78030.39,66.1,0.0,0.0,0.0001]
[1777639213131,66.59,78033.39,66.1,0.0,0.0,9e-05]
[1777639218166,66.59,78031.81,66.1,0.0,0.0,9e-05]
[1777639222196,66.59,78044.54,66.1,0.0,0.0,9e-05]
[1777639227230,66.59,78040.34,66.1,0.0,0.0,9e-05]
[1777639228594,66.59,78064.15,66.1,0.0,0.0,9e-05]
[1777639229250,66.59,78083.82,66.1,0.0,0.0,9e-05]
[1777639231264,66.59,78088.76,66.1,0.0,0.0,8e-05]
[1777639232368,66.59,78109.86,66.1,0.0,0.0,8e-05]
[1777639233279,66.59,78127.25,66.1,0.0,0.0,8e-05]
[1777639238315,66.59,78126.91,66.1,0.0,0.0,8e-05]
[1777639243350,66.59,78123.66,66.1,0.0,0.0,8e-05]
[1777639246371,66.59,78113.07,66.1,0.0,0.0,8e-05]
[1777639251406,66.59,78105.85,66.1,0.0,0.0,8e-05]
[1777639255434,66.59,78092.02,66.1,0.0,0.0,8e-05]
[1777639259462,66.59,78081.49,66.1,0.0,0.0,8e-05]
[1777639264498,66.59,78088.59,66.1,0.0,0.0,8e-05]
[1777639269531,66.59,78089.33,66.1,0.0,0.0,8e-05]
[1777639271547,66.59,78076.43,66.1,0.0,0.0,9e-05]
[1777639276582,66.59,78066.7,66.1,0.0,0.0,9e-05]
[1777639280610,66.59,78053.53,66.1,0.0,0.0,9e-05]
[1777639285646,66.59,78049.51,66.1,0.0,0.0,9e-05]
[1777639289673,66.59,78038.77,66.1,0.0,0.0,9e-05]
[1777639294708,66.59,78033.81,66.1,0.0,0.0,9e-05]
[1777639299743,66.59,78032.49,66.1,0.0,0.0,9e-05]
[1777639301758,66.59,78017.9,66.1,0.0,0.0,0.0001]
[1777639306793,66.59,78011.38,66.1,0.0,0.0,0.0001]
[1777639308807,66.59,77997.32,66.1,0.0,0.0,0.0001]
[1777639310821,66.59,77983.93,66.1,0.0,0.0,0.0001]
[1777639315856,66.59,77982.7,66.1,0.0,0.0,0.0001]
[1777639316862,66.59,77982.7,66.1,0.0,0.0,0.0001]
[1777639320891,66.59,77967.62,66.1,0.0,0.0,0.00011]
[1777639325927,66.59,77965.4,66.1,0.0,0.0,0.00011]
[1777639330965,66.59,77974.76,66.1,0.0,0.0,0.0001]
[1777639332980,66.59,77986.12,66.1,0.0,0.0,0.0001]
[1777639338014,66.59,77988.74,66.1,0.0,0.0,0.0001]
[1777639343049,66.59,77990.56,66.1,0.0,0.0,0.0001]
[1777639348084,66.59,77984.63,66.1,0.0,0.0,0.0001]
[1777639353120,66.59,77976.75,66.1,0.0,0.0,0.0001]
[1777639358155,66.59,77966.73,66.1,0.0,0.0,0.0001]
[1777639363190,66.59,77955.44,66.1,0.0,0.0,0.00011]
[1777639363408,66.59,77955.44,66.1,0.0,0.0,0.00011]
[1777639366211,66.59,77966.58,66.1,0.0,0.0,0.0001]
[1777639371246,66.59,77978.01,66.1,0.0,0.0,0.0001]
[1777639376281,66.59,77973.19,66.1,0.0,0.0,0.0001]
[1777639381316,66.59,77967.7,66.1,0.0,0.0,0.0001]
[1777639386351,66.59,77966.75,66.1,0.0,0.0,0.0001]
[1777639391386,66.59,77971.86,66.1,0.0,0.0,0.0001]
[1777639396421,66.59,77970.79,66.1,0.0,0.0,0.0001]
[1777639401457,66.59,77972.55,66.1,0.0,0.0,0.0001]
[1777639406492,66.59,77967.89,66.1,0.0,0.0,0.0001]
[1777639409515,66.59,77950.65,66.1,0.0,0.0,0.00011]
[1777639414549,66.59,77945.67,66.1,0.0,0.0,0.00011]
[1777639419585,66.59,77943.77,66.1,0.0,0.0,0.00011]
[1777639424620,66.59,77937.95,66.1,0.0,0.0,0.00011]
[1777639429655,66.59,77941.61,66.1,0.0,0.0,0.00011]
[1777639434689,66.59,77940.24,66.1,0.0,0.0,0.00011]
[1777639439725,66.59,77937.53,66.1,0.0,0.0,0.00011]
[1777639444759,66.59,77940.95,66.1,0.0,0.0,0.00011]
[1777639449797,66.59,77940.62,66.1,0.0,0.0,0.00011]
[1777639454833,66.59,77949.49,66.1,0.0,0.0,0.00011]
[1777639459869,66.59,77952.85,66.1,0.0,0.0,0.00011]
[1777639464904,66.59,77955.03,66.1,0.0,0.0,0.00011]
[1777639469939,66.59,77952.16,66.1,0.0,0.0,0.00011]
[1777639474974,66.59,77954.61,66.1,0.0,0.0,0.0001]
[1777639480012,66.59,77952.77,66.1,0.0,0.0,0.00011]
[1777639485046,66.59,77953.19,66.1,0.0,0.0,0.00011]
[1777639491088,66.59,77947.5,66.1,0.0,0.0,0.00011]
[1777639496123,66.59,77945.77,66.1,0.0,0.0,0.00011]
[1777639501158,66.59,77943.66,66.1,0.0,0.0,0.00011]
[1777639506193,66.59,77936.69,66.1,0.0,0.0,0.00011]
[1777639511229,66.59,77938.51,66.1,0.0,0.0,0.00011]
[1777639516264,66.59,77951.7,66.1,0.0,0.0,0.00011]
[1777639521298,66.59,77953.55,66.1,0.0,0.0,0.00011]
[1777639526333,66.59,77949.13,66.1,0.0,0.0,0.00011]
[1777639531369,66.59,77950.14,66.1,0.0,0.0,0.0001]
[1777639536404,66.59,77940.84,66.1,0.0,0.0,0.00011]
[1777639540432,66.59,77951.25,66.1,0.0,0.0,0.0001]
[1777639545468,66.59,77952.17,66.1,0.0,0.0,0.0001]
[1777639551510,66.59,77953.47,66.1,0.0,0.0,0.0001]
[1777639556544,66.59,77947.2,66.1,0.0,0.0,0.00011]
[1777639561580,66.59,77944.62,66.1,0.0,0.0,0.00011]
[1777639564820,66.59,77973.21,66.1,0.0,0.0,0.0001]
[1777639565608,66.59,77983.7,66.1,0.0,0.0,0.0001]
[1777639570643,66.59,77984.98,66.1,0.0,0.0,0.0001]
[1777639575678,66.59,77986.48,66.1,0.0,0.0,0.0001]
[1777639580712,66.59,77985.74,66.1,0.0,0.0,0.0001]
[1777639582727,66.59,78004.81,66.1,0.0,0.0,9e-05]
[1777639583734,66.59,78018.7,66.1,0.0,0.0,9e-05]
[1777639588769,66.59,78022.47,66.1,0.0,0.0,9e-05]
[1777639593803,66.59,78019.37,66.1,0.0,0.0,9e-05]
[1777639598838,66.59,78011.28,66.1,0.0,0.0,9e-05]
[1777639603873,66.59,78010.78,66.1,0.0,0.0,9e-05]
[1777639606895,66.59,77990.18,66.1,0.0,0.0,0.0001]
[1777639608908,66.59,77973.63,66.1,0.0,0.0,0.0001]
[1777639613965,66.59,77973.21,66.1,0.0,0.0,0.0001]
[1777639619005,66.59,77979.21,66.1,0.0,0.0,0.0001]
[1777639619938,66.59,77979.21,66.1,0.0,0.0,0.0001]
[1777639620609,66.59,77979.21,66.1,0.0,0.0,0.0001]
[1777639620031,66.59,78005.51,66.1,0.0,0.0,9e-05]
[1777639621253,66.59,78024.02,66.1,0.0,0.0,9e-05]
[1777639627069,66.59,78028.21,66.1,0.0,0.0,9e-05]
[1777639632105,66.59,78023.93,66.1,0.0,0.0,9e-05]
[1777639637140,66.59,78026.76,66.1,0.0,0.0,9e-05]
[1777639642175,66.59,78026.26,66.1,0.0,0.0,9e-05]
[1777639647210,66.59,78027.23,66.1,0.0,0.0,9e-05]
[1777639652245,66.59,78017.82,66.1,0.0,0.0,9e-05]
[1777639657281,66.59,78018.18,66.1,0.0,0.0,9e-05]
[1777639662316,66.59,78012.59,66.1,0.0,0.0,9e-05]
[1777639667352,66.59,78005.2,66.1,0.0,0.0,9e-05]
[1777639672387,66.59,78013.53,66.1,0.0,0.0,9e-05]
[1777639677422,66.59,78010.95,66.1,0.0,0.0,9e-05]
[1777639682458,66.59,78018.75,66.1,0.0,0.0,9e-05]
[1777639687493,66.59,78018.1,66.1,0.0,0.0,9e-05]
[1777639692528,66.59,78026.69,66.1,0.0,0.0,9e-05]
[1777639697563,66.59,78025.02,66.1,0.0,0.0,9e-05]
[1777639702598,66.59,78018.93,66.1,0.0,0.0,9e-05]
[1777639707633,66.59,78022.26,66.1,0.0,0.0,9e-05]
[1777639713675,66.59,78023.59,66.1,0.0,0.0,9e-05]
[1777639718710,66.59,78022.49,66.1,0.0,0.0,9e-05]
[1777639723745,66.59,78024.66,66.1,0.0,0.0,9e-05]
[1777639728779,66.59,78020.48,66.1,0.0,0.0,9e-05]
[1777639733816,66.59,78012.31,66.1,0.0,0.0,9e-05]
[1777639738851,66.59,78011.88,66.1,0.0,0.0,9e-05]
[1777639743887,66.59,78000.61,66.1,0.0,0.0,9e-05]
[1777639748913,66.59,78000.71,66.1,0.0,0.0,9e-05]
[1777639753957,66.59,77999.65,66.1,0.0,0.0,9e-05]
[1777639758994,66.59,77996.14,66.1,0.0,0.0,9e-05]
[1777639764031,66.59,77988.35,66.1,0.0,0.0,9e-05]
[1777639769066,66.59,77985.73,66.1,0.0,0.0,9e-05]
[1777639774101,66.59,77982.97,66.1,0.0,0.0,9e-05]
[1777639779135,66.59,77985.18,66.1,0.0,0.0,9e-05]
[1777639784171,66.59,77984.46,66.1,0.0,0.0,9e-05]
[1777639789205,66.59,77986.39,66.1,0.0,0.0,9e-05]
[1777639794241,66.59,77982.71,66.1,0.0,0.0,9e-05]
[1777639799276,66.59,77978.73,66.1,0.0,0.0,9e-05]
[1777639804311,66.59,77982.74,66.1,0.0,0.0,9e-05]
[1777639809345,66.59,77986.09,66.1,0.0,0.0,9e-05]
[1777639814380,66.59,77989.61,66.1,0.0,0.0,9e-05]
[1777639817402,66.59,78002.16,66.1,0.0,0.0,9e-05]
[1777639822439,66.59,78000.05,66.1,0.0,0.0,9e-05]
[1777639827475,66.59,77992.81,66.1,0.0,0.0,9e-05]
[1777639832509,66.59,77994.43,66.1,0.0,0.0,9e-05]
[1777639837544,66.59,77993.4,66.1,0.0,0.0,9e-05]
[1777639842579,66.59,77996.26,66.1,0.0,0.0,9e-05]
[1777639847614,66.59,77996.18,66.1,0.0,0.0,9e-05]
[1777639852649,66.59,77993.77,66.1,0.0,0.0,9e-05]
[1777639857684,66.59,77987.9,66.1,0.0,0.0,9e-05]
[1777639862719,66.59,77983.83,66.1,0.0,0.0,9e-05]
[1777639868767,66.59,77983.76,66.1,0.0,0.0,9e-05]
[1777639873802,66.59,77988.02,66.1,0.0,0.0,9e-05]
[1777639878838,66.59,77981.65,66.1,0.0,0.0,9e-05]
[1777639883873,66.59,77986.41,66.1,0.0,0.0,9e-05]
[1777639888908,66.59,77987.61,66.1,0.0,0.0,9e-05]
[1777639895959,66.59,77987.6,66.1,0.0,0.0,9e-05]
[1777639900994,66.59,77995.99,66.1,0.0,0.0,9e-05]
[1777639906028,66.59,77996.54,66.1,0.0,0.0,9e-05]
[1777639911063,66.59,77994.96,66.1,0.0,0.0,9e-05]
[1777639916099,66.59,77995.12,66.1,0.0,0.0,9e-05]
[1777639921134,66.59,77993.45,66.1,0.0,0.0,9e-05]
[1777639926169,66.59,77988.21,66.1,0.0,0.0,9e-05]
[1777639931204,66.59,77987.99,66.1,0.0,0.0,9e-05]
[1777639933108,66.59,77987.7,66.1,0.0,0.0,9e-05]
[1777639938253,66.59,77989.65,66.1,0.0,0.0,9e-05]
[1777639943288,66.59,77990.15,66.1,0.0,0.0,9e-05]
[1777639948323,66.59,77993.33,66.1,0.0,0.0,9e-05]
[1777639953357,66.59,77993.47,66.1,0.0,0.0,9e-05]
[1777639958392,66.59,77990.4,66.1,0.0,0.0,9e-05]
[1777639963428,66.59,77991.03,66.1,0.0,0.0,9e-05]
[1777639969470,66.59,77990.69,66.1,0.0,0.0,9e-05]
[1777639974505,66.59,77990.84,66.1,0.0,0.0,9e-05]
[1777639979418,66.59,77990.39,66.1,0.0,0.0,9e-05]
[1777639984576,66.59,77989.75,66.1,0.0,0.0,9e-05]
[1777639989611,66.59,77988.72,66.1,0.0,0.0,9e-05]
[1777639994651,66.59,77987.78,66.1,0.0,0.0,9e-05]
[1777639999687,66.59,77988.43,66.1,0.0,0.0,9e-05]
[1777640004723,66.59,77982.12,66.1,0.0,0.0,9e-05]
[1777640007845,66.59,77974.15,66.1,0.0,0.0,9e-05]
[1777640013786,66.59,77971.39,66.1,0.0,0.0,9e-05]
[1777640018821,66.59,77971.53,66.1,0.0,0.0,9e-05]
[1777640023856,66.59,77970.21,66.1,0.0,0.0,9e-05]
[1777640028891,66.59,77966.37,66.1,0.0,0.0,9e-05]
[1777640034932,66.59,77966.08,66.1,0.0,0.0,9e-05]
[1777640039967,66.59,77967.57,66.1,0.0,0.0,9e-05]
[1777640045006,66.59,77968.89,66.1,0.0,0.0,9e-05]
[1777640050038,66.59,77964.39,66.1,0.0,0.0,9e-05]
[1777640054051,66.59,77957.23,66.1,0.0,0.0,9e-05]
[1777640057087,66.59,77940.56,66.1,0.0,0.0,0.0001]
[1777640062123,66.59,77942.78,66.1,0.0,0.0,0.0001]
[1777640067158,66.59,77942.37,66.1,0.0,0.0,0.0001]
[1777640072193,66.59,77940.59,66.1,0.0,0.0,0.0001]
[1777640077229,66.59,77939.23,66.1,0.0,0.0,0.0001]
[1777640082264,66.59,77939.2,66.1,0.0,0.0,0.0001]
[1777640087299,66.59,77936.74,66.1,0.0,0.0,0.0001]
[1777640092336,66.59,77937.6,66.1,0.0,0.0,0.0001]
[1777640097371,66.59,77936.51,66.1,0.0,0.0,0.0001]
[1777640102406,66.59,77946.68,66.1,0.0,0.0,0.0001]
[1777640107441,66.59,77948.96,66.1,0.0,0.0,0.0001]
[1777640110462,66.59,77966.36,66.1,0.0,0.0,9e-05]
[1777640115497,66.59,77971.03,66.1,0.0,0.0,9e-05]
[1777640120532,66.59,77968.74,66.1,0.0,0.0,9e-05]
[1777640125567,66.59,77971.07,66.1,0.0,0.0,9e-05]
[1777640130602,66.59,77970.36,66.1,0.0,0.0,9e-05]
[1777640135636,66.59,77969.16,66.1,0.0,0.0,9e-05]
[1777640140672,66.59,77964.87,66.1,0.0,0.0,9e-05]
[1777640145711,66.59,77960.41,66.1,0.0,0.0,9e-05]
[1777640150742,66.59,77956.77,66.1,0.0,0.0,9e-05]
[1777640155777,66.59,77952.7,66.1,0.0,0.0,9e-05]
[1777640160812,66.59,77949.91,66.1,0.0,0.0,9e-05]
[1777640165847,66.59,77951.47,66.1,0.0,0.0,9e-05]
[1777640170882,66.59,77951.23,66.1,0.0,0.0,9e-05]
[1777640175918,66.59,77951.42,66.1,0.0,0.0,9e-05]
[1777640180952,66.59,77957.56,66.1,0.0,0.0,9e-05]
[1777640185987,66.59,77957.4,66.1,0.0,0.0,9e-05]
[1777640191022,66.59,77957.92,66.1,0.0,0.0,9e-05]
[1777640196057,66.59,77958.77,66.1,0.0,0.0,9e-05]
[1777640201092,66.59,77965.64,66.1,0.0,0.0,9e-05]
[1777640206126,66.59,77965.81,66.1,0.0,0.0,9e-05]
[1777640211162,66.59,77966.62,66.1,0.0,0.0,9e-05]
[1777640216197,66.59,77966.9,66.1,0.0,0.0,9e-05]
[1777640221232,66.59,77966.68,66.1,0.0,0.0,9e-05]
[1777640226267,66.59,77966.17,66.1,0.0,0.0,9e-05]
[1777640231302,66.59,77966.37,66.1,0.0,0.0,9e-05]
[1777640236337,66.59,77967.54,66.1,0.0,0.0,9e-05]
[1777640241372,66.59,77973.39,66.1,0.0,0.0,9e-05]
[1777640246408,66.59,77977.24,66.1,0.0,0.0,9e-05]
[1777640251443,66.59,77981.17,66.1,0.0,0.0,9e-05]
[1777640257490,66.59,77981.63,66.1,0.0,0.0,9e-05]
[1777640262526,66.59,77985.76,66.1,0.0,0.0,9e-05]
[1777640267560,66.59,77985.86,66.1,0.0,0.0,9e-05]
[1777640272595,66.59,77985.32,66.1,0.0,0.0,9e-05]
[1777640277630,66.59,77985.11,66.1,0.0,0.0,9e-05]
[1777640282665,66.59,77986.76,66.1,0.0,0.0,9e-05]
[1777640287700,66.59,77977.25,66.1,0.0,0.0,9e-05]
[1777640294748,66.59,77977.39,66.1,0.0,0.0,9e-05]
[1777640299784,66.59,77975.97,66.1,0.0,0.0,9e-05]
[1777640304819,66.59,77969.93,66.1,0.0,0.0,9e-05]
[1777640309854,66.59,77968.93,66.1,0.0,0.0,9e-05]
[1777640314889,66.59,77968.21,66.1,0.0,0.0,9e-05]
[1777640319923,66.59,77984.81,66.1,0.0,0.0,8e-05]
[1777640324959,66.59,77981.68,66.1,0.0,0.0,9e-05]
[1777640329993,66.59,77982.05,66.1,0.0,0.0,9e-05]
[1777640335036,66.59,77983.17,66.1,0.0,0.0,9e-05]
[1777640340071,66.59,77983.46,66.1,0.0,0.0,9e-05]
[1777640345122,66.59,77981.19,66.1,0.0,0.0,9e-05]
[1777640350155,66.59,77981.97,66.1,0.0,0.0,9e-05]
[1777640356198,66.59,77978.81,66.1,0.0,0.0,9e-05]
[1777640361233,66.59,77970.68,66.1,0.0,0.0,9e-05]
[1777640365261,66.59,77959.94,66.1,0.0,0.0,9e-05]
[1777640370297,66.59,77952.96,66.1,0.0,0.0,9e-05]
[1777640375332,66.59,77946.59,66.1,0.0,0.0,9e-05]
[1777640380367,66.59,77940.75,66.1,0.0,0.0,9e-05]
[1777640385403,66.59,77934.75,66.1,0.0,0.0,9e-05]
[1777640388425,66.59,77924.21,66.1,0.0,0.0,9e-05]
[1777640391446,66.59,77903.86,66.1,0.0,0.0,0.0001]
[1777640393461,66.59,77887.01,66.1,0.0,0.0,0.0001]
[1777640398497,66.59,77886.0,66.1,0.0,0.0,0.0001]
[1777640402526,66.59,77898.77,66.1,0.0,0.0,0.0001]
[1777640403533,66.59,77919.4,66.1,0.0,0.0,0.0001]
[1777640404539,66.59,77933.05,66.1,0.0,0.0,9e-05]
[1777640406554,66.59,77946.29,66.1,0.0,0.0,9e-05]
[1777640408568,66.59,77957.14,66.1,0.0,0.0,9e-05]
[1777640413604,66.59,77960.01,66.1,0.0,0.0,9e-05]
[1777640418639,66.59,77967.51,66.1,0.0,0.0,9e-05]
[1777640423674,66.59,77966.61,66.1,0.0,0.0,9e-05]
[1777640425688,66.59,77982.9,66.1,0.0,0.0,8e-05]
[1777640430723,66.59,77984.24,66.1,0.0,0.0,8e-05]
[1777640432743,66.59,77999.98,66.1,0.0,0.0,8e-05]
[1777640436784,66.59,78012.11,66.1,0.0,0.0,8e-05]
[1777640438798,66.59,78022.57,66.1,0.0,0.0,8e-05]
[1777640439805,66.59,78033.86,66.1,0.0,0.0,8e-05]
[1777640444840,66.59,78030.83,66.1,0.0,0.0,8e-05]
[1777640449874,66.59,78032.24,66.1,0.0,0.0,8e-05]
[1777640454911,66.59,78027.57,66.1,0.0,0.0,8e-05]
[1777640459950,66.59,78027.72,66.1,0.0,0.0,8e-05]
[1777640464986,66.59,78035.8,66.1,0.0,0.0,7e-05]
[1777640470023,66.59,78036.31,66.1,0.0,0.0,7e-05]
[1777640475064,66.59,78042.9,66.1,0.0,0.0,7e-05]
[1777640480099,66.59,78042.25,66.1,0.0,0.0,7e-05]
[1777640483246,66.59,78030.11,66.1,0.0,0.0,8e-05]
[1777640489162,66.59,78030.78,66.1,0.0,0.0,8e-05]
[1777640494197,66.59,78029.19,66.1,0.0,0.0,8e-05]
[1777640499232,66.59,78030.77,66.1,0.0,0.0,7e-05]
[1777640503270,66.59,78043.63,66.1,0.0,0.0,7e-05]
[1777640504277,66.59,78054.55,66.1,0.0,0.0,7e-05]
[1777640509311,66.59,78060.0,66.1,0.0,0.0,7e-05]
[1777640513344,66.59,78079.32,66.1,0.0,0.0,7e-05]
[1777640514349,66.59,78094.61,66.1,0.0,0.0,7e-05]
[1777640519385,66.59,78103.47,66.1,0.0,0.0,6e-05]
[1777640523416,66.59,78118.35,66.1,0.0,0.0,6e-05]
[1777640528450,66.59,78105.8,66.1,0.0,0.0,6e-05]
[1777640533486,66.59,78107.67,66.1,0.0,0.0,6e-05]
[1777640539528,66.59,78105.12,66.1,0.0,0.0,6e-05]
[1777640541542,66.59,78092.88,66.1,0.0,0.0,7e-05]
[1777640546577,66.59,78091.89,66.1,0.0,0.0,7e-05]
[1777640551612,66.59,78091.74,66.1,0.0,0.0,7e-05]
[1777640556647,66.59,78097.69,66.1,0.0,0.0,6e-05]
[1777640557654,66.59,78113.11,66.1,0.0,0.0,6e-05]
[1777640561682,66.59,78124.61,66.1,0.0,0.0,6e-05]
[1777640566718,66.59,78124.53,66.1,0.0,0.0,6e-05]
[1777640571754,66.59,78125.07,66.1,0.0,0.0,6e-05]
[1777640576789,66.59,78122.92,66.1,0.0,0.0,6e-05]
[1777640581824,66.59,78120.48,66.1,0.0,0.0,6e-05]
[1777640586859,66.59,78121.35,66.1,0.0,0.0,6e-05]
[1777640591894,66.59,78121.69,66.1,0.0,0.0,6e-05]
[1777640596928,66.59,78121.77,66.1,0.0,0.0,6e-05]
[1777640601964,66.59,78120.8,66.1,0.0,0.0,6e-05]
[1777640606998,66.59,78119.82,66.1,0.0,0.0,6e-05]
[1777640612035,66.59,78118.54,66.1,0.0,0.0,6e-05]
[1777640618076,66.59,78122.37,66.1,0.0,0.0,6e-05]
[1777640623111,66.59,78121.5,66.1,0.0,0.0,6e-05]
[1777640628152,66.59,78121.63,66.1,0.0,0.0,6e-05]
[1777640633187,66.59,78120.09,66.1,0.0,0.0,6e-05]
[1777640638221,66.59,78111.51,66.1,0.0,0.0,6e-05]
[1777640643257,66.59,78116.71,66.1,0.0,0.0,6e-05]
[1777640648292,66.59,78124.1,66.1,0.0,0.0,6e-05]
[1777640653327,66.59,78120.95,66.1,0.0,0.0,6e-05]
[1777640658362,66.59,78122.77,66.1,0.0,0.0,6e-05]
[1777640663399,66.59,78123.06,66.1,0.0,0.0,6e-05]
[1777640668434,66.59,78120.64,66.1,0.0,0.0,6e-05]
[1777640673469,66.59,78116.12,66.1,0.0,0.0,6e-05]
[1777640678504,66.59,78123.49,66.1,0.0,0.0,6e-05]
[1777640683538,66.59,78136.24,66.1,0.0,0.0,6e-05]
[1777640688575,66.59,78149.04,66.1,0.0,0.0,6e-05]
[1777640690590,66.59,78167.76,66.1,0.0,0.0,5e-05]
[1777640694622,66.59,78180.02,66.1,0.0,0.0,5e-05]
[1777640697643,66.59,78191.25,66.1,0.0,0.0,5e-05]
[1777640701671,66.59,78171.91,66.1,0.0,0.0,5e-05]
[1777640706669,66.59,78172.99,66.1,0.0,0.0,5e-05]
[1777640708054,66.59,78178.67,66.1,0.0,0.0,5e-05]
[1777640708740,66.59,78190.21,66.1,0.0,0.0,5e-05]
[1777640713775,66.59,78187.37,66.1,0.0,0.0,5e-05]
[1777640718810,66.59,78187.14,66.1,0.0,0.0,5e-05]
[1777640723844,66.59,78187.6,66.1,0.0,0.0,5e-05]
[1777640728880,66.59,78184.57,66.1,0.0,0.0,5e-05]
[1777640730894,66.59,78166.16,66.1,0.0,0.0,5e-05]
[1777640735929,66.59,78157.16,66.1,0.0,0.0,6e-05]
[1777640740964,66.59,78155.45,66.1,0.0,0.0,6e-05]
[1777640745999,66.59,78156.09,66.1,0.0,0.0,6e-05]
[1777640751042,66.59,78155.14,66.1,0.0,0.0,6e-05]
[1777640756077,66.59,78148.8,66.1,0.0,0.0,6e-05]
[1777640761112,66.59,78145.16,66.1,0.0,0.0,6e-05]
[1777640766146,66.59,78154.47,66.1,0.0,0.0,6e-05]
[1777640771182,66.59,78150.44,66.1,0.0,0.0,6e-05]
[1777640776217,66.59,78150.17,66.1,0.0,0.0,6e-05]
[1777640781255,66.59,78171.2,66.1,0.0,0.0,5e-05]
[1777640785283,66.59,78185.39,66.1,0.0,0.0,5e-05]
[1777640790318,66.59,78194.55,66.1,0.0,0.0,5e-05]
[1777640795353,66.59,78195.8,66.1,0.0,0.0,5e-05]
[1777640800388,66.59,78197.15,66.1,0.0,0.0,5e-05]
[1777640805423,66.59,78197.85,66.1,0.0,0.0,5e-05]
[1777640810464,66.59,78196.4,66.1,0.0,0.0,5e-05]
[1777640815499,66.59,78196.41,66.1,0.0,0.0,5e-05]
[1777640820534,66.59,78194.29,66.1,0.0,0.0,5e-05]
[1777640825571,66.59,78199.27,66.1,0.0,0.0,5e-05]
[1777640830605,66.59,78199.93,66.1,0.0,0.0,5e-05]
[1777640835641,66.59,78200.98,66.1,0.0,0.0,5e-05]
[1777640840676,66.59,78201.73,66.1,0.0,0.0,5e-05]
[1777640844703,66.59,78191.25,66.1,0.0,0.0,5e-05]
[1777640849739,66.59,78190.32,66.1,0.0,0.0,5e-05]
[1777640854774,66.59,78188.29,66.1,0.0,0.0,5e-05]
[1777640859810,66.59,78186.4,66.1,0.0,0.0,5e-05]
[1777640864845,66.59,78184.7,66.1,0.0,0.0,5e-05]
[1777640869880,66.59,78186.47,66.1,0.0,0.0,5e-05]
[1777640874914,66.59,78186.9,66.1,0.0,0.0,5e-05]
[1777640879950,66.59,78185.2,66.1,0.0,0.0,5e-05]
[1777640884985,66.59,78183.27,66.1,0.0,0.0,5e-05]
[1777640889018,66.59,78194.44,66.1,0.0,0.0,5e-05]
[1777640894053,66.59,78189.88,66.1,0.0,0.0,5e-05]
[1777640899088,66.59,78186.66,66.1,0.0,0.0,5e-05]
[1777640904122,66.59,78188.07,66.1,0.0,0.0,5e-05]
[1777640909158,66.59,78187.42,66.1,0.0,0.0,5e-05]
[1777640915200,66.59,78187.88,66.1,0.0,0.0,5e-05]
[1777640920235,66.59,78190.24,66.1,0.0,0.0,5e-05]
[1777640925269,66.59,78189.29,66.1,0.0,0.0,5e-05]
[1777640930305,66.59,78187.87,66.1,0.0,0.0,5e-05]
[1777640935340,66.59,78186.92,66.1,0.0,0.0,5e-05]
[1777640941383,66.59,78184.33,66.1,0.0,0.0,5e-05]
[1777640946418,66.59,78187.14,66.1,0.0,0.0,5e-05]
[1777640951453,66.59,78189.87,66.1,0.0,0.0,5e-05]
[1777640956487,66.59,78192.04,66.1,0.0,0.0,5e-05]
[1777640961524,66.59,78200.64,66.1,0.0,0.0,5e-05]
[1777640966558,66.59,78202.88,66.1,0.0,0.0,5e-05]
[1777640971592,66.59,78201.38,66.1,0.0,0.0,5e-05]
[1777640976627,66.59,78202.82,66.1,0.0,0.0,5e-05]
[1777640979649,66.59,78189.79,66.1,0.0,0.0,5e-05]
[1777640984684,66.59,78186.49,66.1,0.0,0.0,5e-05]
[1777640989719,66.59,78186.7,66.1,0.0,0.0,5e-05]
[1777640995764,66.59,78186.08,66.1,0.0,0.0,5e-05]
[1777641000798,66.59,78191.12,66.1,0.0,0.0,5e-05]
[1777641005835,66.59,78196.52,66.1,0.0,0.0,5e-05]
[1777641010870,66.59,78195.18,66.1,0.0,0.0,5e-05]
[1777641015905,66.59,78195.79,66.1,0.0,0.0,5e-05]
[1777641020942,66.59,78190.4,66.1,0.0,0.0,5e-05]
[1777641025977,66.59,78181.05,66.1,0.0,0.0,5e-05]
[1777641031012,66.59,78176.54,66.1,0.0,0.0,5e-05]
[1777641036047,66.59,78184.13,66.1,0.0,0.0,5e-05]
[1777641041082,66.59,78187.91,66.1,0.0,0.0,5e-05]
[1777641046117,66.59,78191.25,66.1,0.0,0.0,5e-05]
[1777641051152,66.59,78191.49,66.1,0.0,0.0,5e-05]
[1777641053187,66.59,78203.46,66.1,0.0,0.0,5e-05]
[1777641056188,66.59,78216.66,66.1,0.0,0.0,5e-05]
[1777641057937,66.59,78216.66,66.1,0.0,0.0,5e-05]
[1777641058896,66.59,78218.26,66.1,0.0,0.0,5e-05]
[1777641059231,66.59,78218.26,66.1,0.0,0.0,5e-05]
[1777641058965,66.59,78242.99,66.1,0.0,0.0,4e-05]
[1777641060063,66.59,78242.99,66.1,0.0,0.0,4e-05]
[1777641060166,66.59,78281.31,66.1,0.0,0.0,4e-05]
[1777641060399,66.59,78281.31,66.1,0.0,0.0,4e-05]
[1777641061107,66.59,78281.31,66.1,0.0,0.0,4e-05]
[1777641061075,66.59,78301.7,66.1,0.0,0.0,4e-05]
[1777641063252,66.59,78284.42,66.1,0.0,0.0,4e-05]
[1777641064259,66.59,78266.54,66.1,0.0,0.0,4e-05]
[1777641069294,66.59,78270.99,66.1,0.0,0.0,4e-05]
[1777641071310,66.59,78242.87,66.1,0.0,0.0,4e-05]
[1777641074331,66.59,78232.54,66.1,0.0,0.0,4e-05]
[1777641078359,66.59,78248.04,66.1,0.0,0.0,4e-05]
[1777641082823,66.59,78263.65,66.1,0.0,0.0,4e-05]
[1777641083399,66.59,78285.36,66.1,0.0,0.0,4e-05]
[1777641088434,66.59,78285.32,66.1,0.0,0.0,4e-05]
[1777641091455,66.59,78293.92,66.1,0.0,0.0,4e-05]
[1777641096490,66.59,78286.27,66.1,0.0,0.0,4e-05]
[1777641101525,66.59,78281.51,66.1,0.0,0.0,4e-05]
[1777641106561,66.59,78284.55,66.1,0.0,0.0,4e-05]
[1777641111596,66.59,78289.85,66.1,0.0,0.0,4e-05]
[1777641114618,66.59,78303.51,66.1,0.0,0.0,4e-05]
[1777641117639,66.59,78318.27,66.1,0.0,0.0,4e-05]
[1777641119653,66.59,78329.08,66.1,0.0,0.0,4e-05]
[1777641121458,66.59,78338.17,66.1,0.0,0.0,4e-05]
[1777641122148,66.59,78338.17,66.1,0.0,0.0,4e-05]
[1777641122234,66.59,78374.68,66.1,0.0,0.0,3e-05]
[1777641122686,66.59,78392.05,66.1,0.0,0.0,3e-05]
[1777641127721,66.59,78391.07,66.1,0.0,0.0,3e-05]
[1777641132756,66.59,78408.42,66.1,0.0,0.0,3e-05]
[1777641134771,66.59,78388.98,66.1,0.0,0.0,3e-05]
[1777641136787,66.59,78401.6,66.1,0.0,0.0,3e-05]
[1777641141822,66.59,78402.06,66.1,0.0,0.0,3e-05]
[1777641143836,66.59,78390.01,66.1,0.0,0.0,3e-05]
[1777641145849,66.59,78379.22,66.1,0.0,0.0,3e-05]
[1777641146676,66.59,78379.22,66.1,0.0,0.0,3e-05]
[1777641147013,66.59,78379.22,66.1,0.0,0.0,3e-05]
[1777641147090,66.59,78364.29,66.1,0.0,0.0,3e-05]
[1777641151893,66.59,78368.8,66.1,0.0,0.0,3e-05]
[1777641156928,66.59,78362.42,66.1,0.0,0.0,3e-05]
[1777641159949,66.59,78348.91,66.1,0.0,0.0,3e-05]
[1777641161963,66.59,78338.46,66.1,0.0,0.0,3e-05]
[1777641164984,66.59,78326.49,66.1,0.0,0.0,4e-05]
[1777641170020,66.59,78323.23,66.1,0.0,0.0,4e-05]
[1777641175055,66.59,78325.38,66.1,0.0,0.0,4e-05]
[1777641180090,66.59,78320.53,66.1,0.0,0.0,4e-05]
[1777641185125,66.59,78325.65,66.1,0.0,0.0,4e-05]
[1777641190160,66.59,78324.73,66.1,0.0,0.0,4e-05]
[1777641194204,66.59,78351.32,66.1,0.0,0.0,3e-05]
[1777641195209,66.59,78379.87,66.1,0.0,0.0,3e-05]
[1777641200244,66.59,78371.27,66.1,0.0,0.0,3e-05]
[1777641205282,66.59,78360.66,66.1,0.0,0.0,3e-05]
[1777641210317,66.59,78358.71,66.1,0.0,0.0,3e-05]
[1777641214344,66.59,78363.55,66.1,0.0,0.0,3e-05]
[1777641218374,66.59,78349.38,66.1,0.0,0.0,3e-05]
[1777641223409,66.59,78348.46,66.1,0.0,0.0,3e-05]
[1777641228444,66.59,78345.16,66.1,0.0,0.0,3e-05]
[1777641233479,66.59,78345.08,66.1,0.0,0.0,3e-05]
[1777641238514,66.59,78342.76,66.1,0.0,0.0,3e-05]
[1777641243548,66.59,78346.28,66.1,0.0,0.0,3e-05]
[1777641248584,66.59,78349.26,66.1,0.0,0.0,3e-05]
[1777641253619,66.59,78345.95,66.1,0.0,0.0,3e-05]
[1777641255634,66.59,78330.13,66.1,0.0,0.0,4e-05]
[1777641260667,66.59,78321.12,66.1,0.0,0.0,4e-05]
[1777641265703,66.59,78318.6,66.1,0.0,0.0,4e-05]
[1777641270739,66.59,78313.33,66.1,0.0,0.0,4e-05]
[1777641275774,66.59,78316.72,66.1,0.0,0.0,4e-05]
[1777641280809,66.59,78316.5,66.1,0.0,0.0,4e-05]
[1777641285848,66.59,78314.66,66.1,0.0,0.0,4e-05]
[1777641290883,66.59,78316.07,66.1,0.0,0.0,4e-05]
[1777641295918,66.59,78326.56,66.1,0.0,0.0,4e-05]
[1777641298940,66.59,78338.85,66.1,0.0,0.0,3e-05]
[1777641301960,66.59,78357.16,66.1,0.0,0.0,3e-05]
[1777641303973,66.59,78370.78,66.1,0.0,0.0,3e-05]
[1777641309009,66.59,78364.24,66.1,0.0,0.0,3e-05]
[1777641314044,66.59,78356.35,66.1,0.0,0.0,3e-05]
[1777641319080,66.59,78350.19,66.1,0.0,0.0,3e-05]
[1777641324115,66.59,78351.28,66.1,0.0,0.0,3e-05]
[1777641329150,66.59,78351.03,66.1,0.0,0.0,3e-05]
[1777641331164,66.59,78361.12,66.1,0.0,0.0,3e-05]
[1777641336201,66.59,78364.31,66.1,0.0,0.0,3e-05]
[1777641342243,66.59,78364.08,66.1,0.0,0.0,3e-05]
[1777641347277,66.59,78365.01,66.1,0.0,0.0,3e-05]
[1777641352312,66.59,78372.74,66.1,0.0,0.0,3e-05]
[1777641357348,66.59,78379.82,66.1,0.0,0.0,3e-05]
[1777641362383,66.59,78379.24,66.1,0.0,0.0,3e-05]
[1777641367418,66.59,78373.39,66.1,0.0,0.0,3e-05]
[1777641372453,66.59,78367.38,66.1,0.0,0.0,3e-05]
[1777641373056,66.59,78367.38,66.1,0.0,0.0,3e-05]
[1777641374506,66.59,78366.18,66.1,0.0,0.0,3e-05]
[1777641379502,66.59,78354.23,66.1,0.0,0.0,3e-05]
[1777641384537,66.59,78361.46,66.1,0.0,0.0,3e-05]
[1777641389571,66.59,78367.28,66.1,0.0,0.0,3e-05]
[1777641395614,66.59,78369.29,66.1,0.0,0.0,3e-05]
[1777641400649,66.59,78365.06,66.1,0.0,0.0,3e-05]
[1777641405684,66.59,78365.01,66.1,0.0,0.0,3e-05]
[1777641410719,66.59,78363.3,66.1,0.0,0.0,3e-05]
[1777641415754,66.59,78363.44,66.1,0.0,0.0,3e-05]
[1777641420790,66.59,78359.53,66.1,0.0,0.0,3e-05]
[1777641425841,66.59,78358.22,66.1,0.0,0.0,3e-05]
[1777641430876,66.59,78358.52,66.1,0.0,0.0,3e-05]
[1777641435911,66.59,78357.58,66.1,0.0,0.0,3e-05]
[1777641440946,66.59,78359.71,66.1,0.0,0.0,3e-05]
[1777641445981,66.59,78349.99,66.1,0.0,0.0,3e-05]
[1777641451021,66.59,78345.75,66.1,0.0,0.0,3e-05]
[1777641456056,66.59,78342.44,66.1,0.0,0.0,3e-05]
[1777641461091,66.59,78342.38,66.1,0.0,0.0,3e-05]
[1777641466126,66.59,78343.39,66.1,0.0,0.0,3e-05]
[1777641472168,66.59,78342.83,66.1,0.0,0.0,3e-05]
[1777641478211,66.59,78337.57,66.1,0.0,0.0,3e-05]
[1777641483249,66.59,78338.27,66.1,0.0,0.0,3e-05]
[1777641488281,66.59,78340.68,66.1,0.0,0.0,3e-05]
[1777641493316,66.59,78319.49,66.1,0.0,0.0,3e-05]
[1777641497343,66.59,78307.81,66.1,0.0,0.0,4e-05]
[1777641502379,66.59,78298.18,66.1,0.0,0.0,4e-05]
[1777641507414,66.59,78290.04,66.1,0.0,0.0,4e-05]
[1777641510435,66.59,78276.76,66.1,0.0,0.0,4e-05]
[1777641515471,66.59,78270.01,66.1,0.0,0.0,4e-05]
[1777641520506,66.59,78268.33,66.1,0.0,0.0,4e-05]
[1777641525541,66.59,78266.35,66.1,0.0,0.0,4e-05]
[1777641530576,66.59,78263.63,66.1,0.0,0.0,4e-05]
[1777641535611,66.59,78263.63,66.1,0.0,0.0,4e-05]
[1777641540646,66.59,78265.08,66.1,0.0,0.0,4e-05]
[1777641545681,66.59,78255.61,66.1,0.0,0.0,4e-05]
[1777641550716,66.59,78259.63,66.1,0.0,0.0,4e-05]
[1777641555751,66.59,78262.96,66.1,0.0,0.0,4e-05]
[1777641560786,66.59,78262.02,66.1,0.0,0.0,4e-05]
[1777641565821,66.59,78262.15,66.1,0.0,0.0,4e-05]
[1777641570856,66.59,78261.36,66.1,0.0,0.0,4e-05]
[1777641575892,66.59,78264.19,66.1,0.0,0.0,4e-05]
[1777641580927,66.59,78267.58,66.1,0.0,0.0,4e-05]
[1777641585962,66.59,78261.58,66.1,0.0,0.0,4e-05]
[1777641590997,66.59,78262.81,66.1,0.0,0.0,4e-05]
[1777641596032,66.59,78268.39,66.1,0.0,0.0,4e-05]
[1777641597039,66.59,78279.39,66.1,0.0,0.0,4e-05]
[1777641600062,66.59,78295.97,66.1,0.0,0.0,4e-05]
[1777641605096,66.59,78306.67,66.1,0.0,0.0,3e-05]
[1777641610131,66.59,78305.68,66.1,0.0,0.0,3e-05]
[1777641615166,66.59,78308.85,66.1,0.0,0.0,3e-05]
[1777641620201,66.59,78311.07,66.1,0.0,0.0,3e-05]
[1777641625236,66.59,78310.04,66.1,0.0,0.0,3e-05]
[1777641630271,66.59,78307.66,66.1,0.0,0.0,3e-05]
[1777641635306,66.59,78302.74,66.1,0.0,0.0,3e-05]
[1777641640340,66.59,78305.27,66.1,0.0,0.0,3e-05]
[1777641645376,66.59,78303.08,66.1,0.0,0.0,3e-05]
[1777641650411,66.59,78307.26,66.1,0.0,0.0,3e-05]
[1777641653433,66.59,78324.11,66.1,0.0,0.0,3e-05]
[1777641658468,66.59,78327.71,66.1,0.0,0.0,3e-05]
[1777641663507,66.59,78329.49,66.1,0.0,0.0,3e-05]
[1777641668542,66.59,78328.98,66.1,0.0,0.0,3e-05]
[1777641673577,66.59,78326.88,66.1,0.0,0.0,3e-05]
[1777641678612,66.59,78323.97,66.1,0.0,0.0,3e-05]
[1777641682641,66.59,78337.77,66.1,0.0,0.0,3e-05]
[1777641683648,66.59,78349.74,66.1,0.0,0.0,3e-05]
[1777641685662,66.59,78361.06,66.1,0.0,0.0,3e-05]
[1777641690697,66.59,78361.94,66.1,0.0,0.0,3e-05]
[1777641695731,66.59,78362.79,66.1,0.0,0.0,3e-05]
[1777641700767,66.59,78365.08,66.1,0.0,0.0,3e-05]
[1777641705803,66.59,78360.26,66.1,0.0,0.0,3e-05]
[1777641707817,66.59,78339.1,66.1,0.0,0.0,3e-05]
[1777641709831,66.59,78323.71,66.1,0.0,0.0,3e-05]
[1777641714866,66.59,78319.92,66.1,0.0,0.0,3e-05]
[1777641719901,66.59,78324.04,66.1,0.0,0.0,3e-05]
[1777641724935,66.59,78334.66,66.1,0.0,0.0,3e-05]
[1777641729973,66.59,78332.04,66.1,0.0,0.0,3e-05]
[1777641735008,66.59,78332.51,66.1,0.0,0.0,3e-05]
[1777641740053,66.59,78322.61,66.1,0.0,0.0,3e-05]
[1777641745088,66.59,78312.68,66.1,0.0,0.0,3e-05]
[1777641750123,66.59,78309.66,66.1,0.0,0.0,3e-05]
[1777641755158,66.59,78313.6,66.1,0.0,0.0,3e-05]
[1777641760193,66.59,78331.75,66.1,0.0,0.0,3e-05]
[1777641765228,66.59,78339.21,66.1,0.0,0.0,3e-05]
[1777641768249,66.59,78327.04,66.1,0.0,0.0,3e-05]
[1777641772278,66.59,78315.91,66.1,0.0,0.0,3e-05]
[1777641777313,66.59,78314.42,66.1,0.0,0.0,3e-05]
[1777641782348,66.59,78307.36,66.1,0.0,0.0,3e-05]
[1777641787383,66.59,78311.61,66.1,0.0,0.0,3e-05]
[1777641792418,66.59,78311.34,66.1,0.0,0.0,3e-05]
[1777641797453,66.59,78309.19,66.1,0.0,0.0,3e-05]
[1777641800475,66.59,78325.5,66.1,0.0,0.0,3e-05]
[1777641802489,66.59,78336.75,66.1,0.0,0.0,3e-05]
[1777641805509,66.59,78350.52,66.1,0.0,0.0,3e-05]
[1777641810545,66.59,78352.84,66.1,0.0,0.0,3e-05]
[1777641815581,66.59,78339.29,66.1,0.0,0.0,3e-05]
[1777641820623,66.59,78323.56,66.1,0.0,0.0,3e-05]
[1777641827672,66.59,78318.87,66.1,0.0,0.0,3e-05]
[1777641832706,66.59,78318.47,66.1,0.0,0.0,3e-05]
[1777641835728,66.59,78329.11,66.1,0.0,0.0,3e-05]
[1777641840763,66.59,78322.25,66.1,0.0,0.0,3e-05]
[1777641844792,66.59,78334.15,66.1,0.0,0.0,3e-05]
[1777641849827,66.59,78346.65,66.1,0.0,0.0,3e-05]
[1777641854862,66.59,78350.25,66.1,0.0,0.0,3e-05]
[1777641859897,66.59,78347.17,66.1,0.0,0.0,3e-05]
[1777641864932,66.59,78344.57,66.1,0.0,0.0,3e-05]
[1777641869967,66.59,78342.79,66.1,0.0,0.0,3e-05]
[1777641875006,66.59,78328.57,66.1,0.0,0.0,3e-05]
[1777641877016,66.59,78318.35,66.1,0.0,0.0,3e-05]
[1777641882051,66.59,78320.54,66.1,0.0,0.0,3e-05]
[1777641887086,66.59,78326.41,66.1,0.0,0.0,3e-05]
[1777641892121,66.59,78324.03,66.1,0.0,0.0,3e-05]
[1777641897156,66.59,78325.76,66.1,0.0,0.0,3e-05]
[1777641898162,66.59,78337.71,66.1,0.0,0.0,3e-05]
[1777641901185,66.59,78326.37,66.1,0.0,0.0,3e-05]
[1777641906220,66.59,78332.57,66.1,0.0,0.0,3e-05]
[1777641909241,66.59,78320.26,66.1,0.0,0.0,3e-05]
[1777641914276,66.59,78316.8,66.1,0.0,0.0,3e-05]
[1777641919311,66.59,78313.38,66.1,0.0,0.0,3e-05]
[1777641924347,66.59,78309.49,66.1,0.0,0.0,3e-05]
[1777641929382,66.59,78303.47,66.1,0.0,0.0,3e-05]
[1777641934417,66.59,78299.74,66.1,0.0,0.0,3e-05]
[1777641939452,66.59,78297.42,66.1,0.0,0.0,3e-05]
[1777641944487,66.59,78304.62,66.1,0.0,0.0,3e-05]
[1777641949521,66.59,78305.72,66.1,0.0,0.0,3e-05]
[1777641954562,66.59,78300.11,66.1,0.0,0.0,3e-05]
[1777641959597,66.59,78302.01,66.1,0.0,0.0,3e-05]
[1777641964632,66.59,78300.77,66.1,0.0,0.0,3e-05]
[1777641969667,66.59,78299.54,66.1,0.0,0.0,3e-05]
[1777641974702,66.59,78299.19,66.1,0.0,0.0,3e-05]
[1777641979738,66.59,78291.45,66.1,0.0,0.0,3e-05]
[1777641984773,66.59,78290.08,66.1,0.0,0.0,3e-05]
[1777641989808,66.59,78289.03,66.1,0.0,0.0,3e-05]
[1777641994843,66.59,78287.19,66.1,0.0,0.0,3e-05]
[1777641996857,66.59,78300.98,66.1,0.0,0.0,3e-05]
[1777642001892,66.59,78297.31,66.1,0.0,0.0,3e-05]
[1777642006927,66.59,78296.83,66.1,0.0,0.0,3e-05]
[1777642011962,66.59,78289.16,66.1,0.0,0.0,3e-05]
[1777642013549,66.59,78288.14,66.1,0.0,0.0,3e-05]
[1777642020018,66.59,78292.73,66.1,0.0,0.0,3e-05]
[1777642022446,66.59,78299.26,66.1,0.0,0.0,3e-05]
[1777642028074,66.59,78297.61,66.1,0.0,0.0,3e-05]
[1777642033109,66.59,78293.5,66.1,0.0,0.0,3e-05]
[1777642038144,66.59,78293.67,66.1,0.0,0.0,3e-05]
[1777642043179,66.59,78294.76,66.1,0.0,0.0,3e-05]
[1777642048214,66.59,78297.74,66.1,0.0,0.0,3e-05]
[1777642052242,66.59,78301.92,66.1,0.0,0.0,3e-05]
[1777642057276,66.59,78301.67,66.1,0.0,0.0,3e-05]
[1777642062311,66.59,78308.23,66.1,0.0,0.0,3e-05]
[1777642067347,66.59,78307.76,66.1,0.0,0.0,3e-05]
[1777642072383,66.59,78305.92,66.1,0.0,0.0,3e-05]
[1777642077417,66.59,78305.86,66.1,0.0,0.0,3e-05]
[1777642082453,66.59,78306.76,66.1,0.0,0.0,3e-05]
[1777642087488,66.59,78299.16,66.1,0.0,0.0,3e-05]
[1777642092523,66.59,78298.46,66.1,0.0,0.0,3e-05]
[1777642097558,66.59,78298.55,66.1,0.0,0.0,3e-05]
[1777642102593,66.59,78302.08,66.1,0.0,0.0,3e-05]
[1777642107627,66.59,78299.39,66.1,0.0,0.0,3e-05]
[1777642112663,66.59,78298.31,66.1,0.0,0.0,3e-05]
[1777642117699,66.59,78298.33,66.1,0.0,0.0,3e-05]
[1777642122735,66.59,78289.03,66.1,0.0,0.0,3e-05]
[1777642127769,66.59,78290.02,66.1,0.0,0.0,3e-05]
[1777642132808,66.59,78290.26,66.1,0.0,0.0,3e-05]
[1777642137843,66.59,78290.18,66.1,0.0,0.0,3e-05]
[1777642142879,66.59,78292.18,66.1,0.0,0.0,3e-05]
[1777642147914,66.59,78292.76,66.1,0.0,0.0,3e-05]
[1777642152950,66.59,78289.63,66.1,0.0,0.0,3e-05]
[1777642157988,66.59,78287.7,66.1,0.0,0.0,3e-05]
[1777642163025,66.59,78281.08,66.1,0.0,0.0,3e-05]
[1777642166046,66.59,78266.97,66.1,0.0,0.0,3e-05]
[1777642171081,66.59,78265.29,66.1,0.0,0.0,3e-05]
[1777642176116,66.59,78271.22,66.1,0.0,0.0,3e-05]
[1777642181152,66.59,78277.8,66.1,0.0,0.0,3e-05]
[1777642186186,66.59,78278.47,66.1,0.0,0.0,3e-05]
[1777642191225,66.59,78277.17,66.1,0.0,0.0,3e-05]
[1777642196261,66.59,78275.51,66.1,0.0,0.0,3e-05]
[1777642201299,66.59,78276.47,66.1,0.0,0.0,3e-05]
[1777642205335,66.59,78262.85,66.1,0.0,0.0,3e-05]
[1777642206339,66.59,78250.09,66.1,0.0,0.0,3e-05]
[1777642208353,66.59,78239.45,66.1,0.0,0.0,4e-05]
[1777642212381,66.59,78253.86,66.1,0.0,0.0,3e-05]
[1777642216463,66.59,78236.46,66.1,0.0,0.0,4e-05]
[1777642218427,66.59,78219.09,66.1,0.0,0.0,4e-05]
[1777642223463,66.59,78216.83,66.1,0.0,0.0,4e-05]
[1777642228498,66.59,78214.15,66.1,0.0,0.0,4e-05]
[1777642230512,66.59,78224.84,66.1,0.0,0.0,4e-05]
[1777642231528,66.59,78229.9,66.1,0.0,0.0,4e-05]
[1777642236561,66.59,78236.79,66.1,0.0,0.0,3e-05]
[1777642241595,66.59,78235.48,66.1,0.0,0.0,4e-05]
[1777642246631,66.59,78247.56,66.1,0.0,0.0,3e-05]
[1777642251666,66.59,78250.69,66.1,0.0,0.0,3e-05]
[1777642253679,66.59,78266.33,66.1,0.0,0.0,3e-05]
[1777642254987,66.59,78266.33,66.1,0.0,0.0,3e-05]
[1777642260730,66.59,78272.73,66.1,0.0,0.0,3e-05]
[1777642264642,66.59,78279.37,66.1,0.0,0.0,3e-05]
[1777642266774,66.59,78246.97,66.1,0.0,0.0,3e-05]
[1777642269795,66.59,78259.54,66.1,0.0,0.0,3e-05]
[1777642272818,66.59,78280.36,66.1,0.0,0.0,3e-05]
[1777642275837,66.59,78292.49,66.1,0.0,0.0,3e-05]
[1777642278858,66.59,78306.28,66.1,0.0,0.0,3e-05]
[1777642283893,66.59,78307.3,66.1,0.0,0.0,3e-05]
[1777642288928,66.59,78301.86,66.1,0.0,0.0,3e-05]
[1777642293963,66.59,78297.82,66.1,0.0,0.0,3e-05]
[1777642298998,66.59,78295.91,66.1,0.0,0.0,3e-05]
[1777642303026,66.59,78285.36,66.1,0.0,0.0,3e-05]
[1777642305039,66.59,78299.12,66.1,0.0,0.0,3e-05]
[1777642310074,66.59,78298.23,66.1,0.0,0.0,3e-05]
[1777642315110,66.59,78299.54,66.1,0.0,0.0,3e-05]
[1777642319138,66.59,78289.19,66.1,0.0,0.0,3e-05]
[1777642324173,66.59,78295.58,66.1,0.0,0.0,3e-05]
[1777642327194,66.59,78305.82,66.1,0.0,0.0,3e-05]
[1777642332229,66.59,78306.78,66.1,0.0,0.0,3e-05]
[1777642337264,66.59,78304.39,66.1,0.0,0.0,3e-05]
[1777642342300,66.59,78304.29,66.1,0.0,0.0,3e-05]
[1777642347336,66.59,78292.95,66.1,0.0,0.0,3e-05]
[1777642352370,66.59,78282.79,66.1,0.0,0.0,3e-05]
[1777642357406,66.59,78285.96,66.1,0.0,0.0,3e-05]
[1777642362441,66.59,78285.28,66.1,0.0,0.0,3e-05]
[1777642367476,66.59,78286.73,66.1,0.0,0.0,3e-05]
[1777642372512,66.59,78291.96,66.1,0.0,0.0,3e-05]
[1777642374526,66.59,78311.18,66.1,0.0,0.0,3e-05]
[1777642377547,66.59,78322.8,66.1,0.0,0.0,3e-05]
[1777642381575,66.59,78336.33,66.1,0.0,0.0,3e-05]
[1777642386612,66.59,78338.95,66.1,0.0,0.0,3e-05]
[1777642391645,66.59,78338.29,66.1,0.0,0.0,3e-05]
[1777642396680,66.59,78340.68,66.1,0.0,0.0,3e-05]
[1777642399701,66.59,78352.33,66.1,0.0,0.0,3e-05]
[1777642401714,66.59,78369.44,66.1,0.0,0.0,3e-05]
[1777642404735,66.59,78381.96,66.1,0.0,0.0,3e-05]
[1777642409771,66.59,78380.5,66.1,0.0,0.0,3e-05]
[1777642414806,66.59,78379.03,66.1,0.0,0.0,2e-05]
[1777642419841,66.59,78384.0,66.1,0.0,0.0,2e-05]
[1777642421855,66.59,78398.61,66.1,0.0,0.0,2e-05]
[1777642425883,66.59,78413.29,66.1,0.0,0.0,2e-05]
[1777642430349,66.59,78443.63,66.1,0.0,0.0,2e-05]
[1777642430918,66.59,78453.99,66.1,0.0,0.0,2e-05]
[1777642435953,66.59,78459.59,66.1,0.0,0.0,2e-05]
[1777642440988,66.59,78460.25,66.1,0.0,0.0,2e-05]
[1777642441995,66.59,78472.24,66.1,0.0,0.0,2e-05]
[1777642447031,66.59,78474.69,66.1,0.0,0.0,2e-05]
[1777642452067,66.59,78490.08,66.1,0.0,0.0,2e-05]
[1777642457102,66.59,78498.23,66.1,0.0,0.0,2e-05]
[1777642459115,66.59,78487.99,66.1,0.0,0.0,2e-05]
[1777642460123,66.59,78475.63,66.1,0.0,0.0,2e-05]
[1777642462137,66.59,78462.17,66.1,0.0,0.0,2e-05]
[1777642463144,66.59,78448.37,66.1,0.0,0.0,2e-05]
[1777642466165,66.59,78438.06,66.1,0.0,0.0,2e-05]
[1777642468180,66.59,78427.18,66.1,0.0,0.0,2e-05]
[1777642473215,66.59,78419.64,66.1,0.0,0.0,2e-05]
[1777642478251,66.59,78424.63,66.1,0.0,0.0,2e-05]
[1777642483286,66.59,78413.32,66.1,0.0,0.0,2e-05]
[1777642485300,66.59,78401.73,66.1,0.0,0.0,2e-05]
[1777642490335,66.59,78412.2,66.1,0.0,0.0,2e-05]
[1777642495370,66.59,78418.77,66.1,0.0,0.0,2e-05]
[1777642500405,66.59,78424.55,66.1,0.0,0.0,2e-05]
[1777642503426,66.59,78440.22,66.1,0.0,0.0,2e-05]
[1777642505440,66.59,78455.31,66.1,0.0,0.0,2e-05]
[1777642507454,66.59,78475.56,66.1,0.0,0.0,2e-05]
[1777642509626,66.59,78491.75,66.1,0.0,0.0,2e-05]
[1777642515510,66.59,78495.39,66.1,0.0,0.0,2e-05]
[1777642520545,66.59,78492.88,66.1,0.0,0.0,2e-05]
[1777642522559,66.59,78482.33,66.1,0.0,0.0,2e-05]
[1777642524574,66.59,78464.2,66.1,0.0,0.0,2e-05]
[1777642526588,66.59,78453.84,66.1,0.0,0.0,2e-05]
[1777642531623,66.59,78449.97,66.1,0.0,0.0,2e-05]
[1777642536658,66.59,78454.15,66.1,0.0,0.0,2e-05]
[1777642538672,66.59,78443.62,66.1,0.0,0.0,2e-05]
[1777642543707,66.59,78440.92,66.1,0.0,0.0,2e-05]
[1777642548741,66.59,78432.31,66.1,0.0,0.0,2e-05]
[1777642550756,66.59,78443.53,66.1,0.0,0.0,2e-05]
[1777642555790,66.59,78446.57,66.1,0.0,0.0,2e-05]
[1777642560826,66.59,78444.69,66.1,0.0,0.0,2e-05]
[1777642565861,66.59,78440.63,66.1,0.0,0.0,2e-05]
[1777642567876,66.59,78453.69,66.1,0.0,0.0,2e-05]
[1777642572911,66.59,78453.03,66.1,0.0,0.0,2e-05]
[1777642577950,66.59,78433.09,66.1,0.0,0.0,2e-05]
[1777642582986,66.59,78430.48,66.1,0.0,0.0,2e-05]
[1777642588021,66.59,78433.87,66.1,0.0,0.0,2e-05]
[1777642593056,66.59,78428.2,66.1,0.0,0.0,2e-05]
[1777642595073,66.59,78438.39,66.1,0.0,0.0,2e-05]
[1777642600109,66.59,78436.43,66.1,0.0,0.0,2e-05]
[1777642605144,66.59,78441.9,66.1,0.0,0.0,2e-05]
[1777642610180,66.59,78455.54,66.1,0.0,0.0,2e-05]
[1777642611191,66.59,78466.02,66.1,0.0,0.0,2e-05]
[1777642613205,66.59,78478.3,66.1,0.0,0.0,2e-05]
[1777642618240,66.59,78487.84,66.1,0.0,0.0,2e-05]
[1777642623282,66.59,78487.9,66.1,0.0,0.0,2e-05]
[1777642624288,66.59,78503.76,66.1,0.0,0.0,2e-05]
[1777642625299,66.59,78514.38,66.1,0.0,0.0,2e-05]
[1777642629326,66.59,78502.79,66.1,0.0,0.0,2e-05]
[1777642632347,66.59,78483.5,66.1,0.0,0.0,2e-05]
[1777642633354,66.59,78472.63,66.1,0.0,0.0,2e-05]
[1777642638389,66.59,78474.71,66.1,0.0,0.0,2e-05]
[1777642640403,66.59,78488.8,66.1,0.0,0.0,2e-05]
[1777642645438,66.59,78486.15,66.1,0.0,0.0,2e-05]
[1777642648459,66.59,78474.86,66.1,0.0,0.0,2e-05]
[1777642653497,66.59,78457.19,66.1,0.0,0.0,2e-05]
[1777642654504,66.59,78442.49,66.1,0.0,0.0,2e-05]
[1777642659545,66.59,78446.69,66.1,0.0,0.0,2e-05]
[1777642662566,66.59,78457.54,66.1,0.0,0.0,2e-05]
[1777642667601,66.59,78462.86,66.1,0.0,0.0,2e-05]
[1777642668608,66.59,78473.38,66.1,0.0,0.0,2e-05]
[1777642669615,66.59,78486.15,66.1,0.0,0.0,2e-05]
[1777642674650,66.59,78492.95,66.1,0.0,0.0,2e-05]
[1777642676664,66.59,78482.31,66.1,0.0,0.0,2e-05]
[1777642681699,66.59,78467.87,66.1,0.0,0.0,2e-05]
[1777642683713,66.59,78452.84,66.1,0.0,0.0,2e-05]
[1777642686735,66.59,78435.09,66.1,0.0,0.0,2e-05]
[1777642690763,66.59,78418.45,66.1,0.0,0.0,2e-05]
[1777642692777,66.59,78408.26,66.1,0.0,0.0,2e-05]
[1777642693783,66.59,78394.05,66.1,0.0,0.0,2e-05]
[1777642698819,66.59,78390.08,66.1,0.0,0.0,2e-05]
[1777642703858,66.59,78387.83,66.1,0.0,0.0,2e-05]
[1777642707904,66.59,78376.59,66.1,0.0,0.0,2e-05]
[1777642708913,66.59,78358.72,66.1,0.0,0.0,2e-05]
[1777642709920,66.59,78338.2,66.1,0.0,0.0,3e-05]
[1777642710927,66.59,78325.06,66.1,0.0,0.0,3e-05]
[1777642715964,66.59,78329.56,66.1,0.0,0.0,3e-05]
[1777642718985,66.59,78318.81,66.1,0.0,0.0,3e-05]
[1777642724021,66.59,78316.33,66.1,0.0,0.0,3e-05]
[1777642729056,66.59,78305.98,66.1,0.0,0.0,3e-05]
[1777642734091,66.59,78300.04,66.1,0.0,0.0,3e-05]
[1777642739126,66.59,78301.17,66.1,0.0,0.0,3e-05]
[1777642744161,66.59,78296.18,66.1,0.0,0.0,3e-05]
[1777642747182,66.59,78311.41,66.1,0.0,0.0,3e-05]
[1777642751210,66.59,78300.92,66.1,0.0,0.0,3e-05]
[1777642755238,66.59,78289.36,66.1,0.0,0.0,3e-05]
[1777642756245,66.59,78279.13,66.1,0.0,0.0,3e-05]
[1777642758258,66.59,78267.86,66.1,0.0,0.0,3e-05]
[1777642762287,66.59,78279.41,66.1,0.0,0.0,3e-05]
[1777642766317,66.59,78265.05,66.1,0.0,0.0,3e-05]
[1777642769337,66.59,78247.75,66.1,0.0,0.0,3e-05]
[1777642773365,66.59,78256.29,66.1,0.0,0.0,3e-05]
[1777642778401,66.59,78245.82,66.1,0.0,0.0,3e-05]
[1777642779294,66.59,78245.82,66.1,0.0,0.0,3e-05]
[1777642779416,66.59,78232.22,66.1,0.0,0.0,3e-05]
[1777642781425,66.59,78219.99,66.1,0.0,0.0,3e-05]
[1777642784447,66.59,78231.47,66.1,0.0,0.0,3e-05]
[1777642789482,66.59,78218.96,66.1,0.0,0.0,3e-05]
[1777642794518,66.59,78212.16,66.1,0.0,0.0,3e-05]
[1777642799553,66.59,78206.1,66.1,0.0,0.0,3e-05]
[1777642804588,66.59,78220.12,66.1,0.0,0.0,3e-05]
[1777642806605,66.59,78237.52,66.1,0.0,0.0,3e-05]
[1777642808618,66.59,78247.97,66.1,0.0,0.0,3e-05]
[1777642813668,66.59,78252.63,66.1,0.0,0.0,3e-05]
[1777642818703,66.59,78244.32,66.1,0.0,0.0,3e-05]
[1777642823738,66.59,78246.64,66.1,0.0,0.0,3e-05]
[1777642825329,66.59,78246.62,66.1,0.0,0.0,3e-05]
[1777642827768,66.59,78220.0,66.1,0.0,0.0,3e-05]
[1777642832805,66.59,78209.57,66.1,0.0,0.0,3e-05]
[1777642836833,66.59,78195.84,66.1,0.0,0.0,3e-05]
[1777642839855,66.59,78181.7,66.1,0.0,0.0,3e-05]
[1777642841868,66.59,78171.45,66.1,0.0,0.0,4e-05]
[1777642844920,66.59,78152.31,66.1,0.0,0.0,4e-05]
[1777642845919,66.59,78134.84,66.1,0.0,0.0,4e-05]
[1777642850959,66.59,78147.59,66.1,0.0,0.0,4e-05]
[1777642851966,66.59,78162.9,66.1,0.0,0.0,4e-05]
[1777642852973,66.59,78182.22,66.1,0.0,0.0,3e-05]
[1777642858008,66.59,78175.09,66.1,0.0,0.0,4e-05]
[1777642862036,66.59,78155.6,66.1,0.0,0.0,4e-05]
[1777642867071,66.59,78150.9,66.1,0.0,0.0,4e-05]
[1777642872108,66.59,78150.12,66.1,0.0,0.0,4e-05]
[1777642877141,66.59,78148.22,66.1,0.0,0.0,4e-05]
[1777642882176,66.59,78146.63,66.1,0.0,0.0,4e-05]
[1777642885197,66.59,78134.96,66.1,0.0,0.0,4e-05]
[1777642890232,66.59,78138.42,66.1,0.0,0.0,4e-05]
[1777642895267,66.59,78138.59,66.1,0.0,0.0,4e-05]
[1777642897281,66.59,78152.15,66.1,0.0,0.0,4e-05]
[1777642899298,66.59,78166.27,66.1,0.0,0.0,4e-05]
[1777642904333,66.59,78169.37,66.1,0.0,0.0,4e-05]
[1777642909371,66.59,78176.11,66.1,0.0,0.0,3e-05]
[1777642914405,66.59,78176.94,66.1,0.0,0.0,3e-05]
[1777642919442,66.59,78181.49,66.1,0.0,0.0,3e-05]
[1777642924477,66.59,78183.48,66.1,0.0,0.0,3e-05]
[1777642929512,66.59,78186.72,66.1,0.0,0.0,3e-05]
[1777642934550,66.59,78191.62,66.1,0.0,0.0,3e-05]
[1777642938575,66.59,78206.27,66.1,0.0,0.0,3e-05]
[1777642941597,66.59,78219.38,66.1,0.0,0.0,3e-05]
[1777642942603,66.59,78230.08,66.1,0.0,0.0,3e-05]
[1777642947638,66.59,78237.4,66.1,0.0,0.0,3e-05]
[1777642952686,66.59,78222.54,66.1,0.0,0.0,3e-05]
[1777642953699,66.59,78200.76,66.1,0.0,0.0,3e-05]
[1777642954706,66.59,78189.99,66.1,0.0,0.0,3e-05]
[1777642959741,66.59,78188.58,66.1,0.0,0.0,3e-05]
[1777642960686,66.59,78188.58,66.1,0.0,0.0,3e-05]
[1777642960756,66.59,78172.72,66.1,0.0,0.0,3e-05]
[1777642961433,66.59,78172.72,66.1,0.0,0.0,3e-05]
[1777642966796,66.59,78174.61,66.1,0.0,0.0,3e-05]
[1777642971834,66.59,78180.59,66.1,0.0,0.0,3e-05]
[1777642976871,66.59,78185.52,66.1,0.0,0.0,3e-05]
[1777642981907,66.59,78183.77,66.1,0.0,0.0,3e-05]
[1777642985935,66.59,78196.34,66.1,0.0,0.0,3e-05]
[1777642990969,66.59,78194.31,66.1,0.0,0.0,3e-05]
[1777642996011,66.59,78195.18,66.1,0.0,0.0,3e-05]
[1777643001041,66.59,78193.11,66.1,0.0,0.0,3e-05]
[1777643006077,66.59,78203.7,66.1,0.0,0.0,3e-05]
[1777643009098,66.59,78216.04,66.1,0.0,0.0,3e-05]
[1777643011112,66.59,78226.91,66.1,0.0,0.0,3e-05]
[1777643016146,66.59,78231.09,66.1,0.0,0.0,3e-05]
[1777643021181,66.59,78226.32,66.1,0.0,0.0,3e-05]
[1777643025210,66.59,78208.12,66.1,0.0,0.0,3e-05]
[1777643029238,66.59,78187.54,66.1,0.0,0.0,3e-05]
[1777643033268,66.59,78171.33,66.1,0.0,0.0,3e-05]
[1777643036289,66.59,78160.28,66.1,0.0,0.0,4e-05]
[1777643038303,66.59,78145.3,66.1,0.0,0.0,4e-05]
[1777643043338,66.59,78149.6,66.1,0.0,0.0,4e-05]
[1777643047366,66.59,78165.43,66.1,0.0,0.0,3e-05]
[1777643048374,66.59,78175.97,66.1,0.0,0.0,3e-05]
[1777643053408,66.59,78183.16,66.1,0.0,0.0,3e-05]
[1777643058444,66.59,78182.44,66.1,0.0,0.0,3e-05]
[1777643063480,66.59,78182.98,66.1,0.0,0.0,3e-05]
[1777643066501,66.59,78202.66,66.1,0.0,0.0,3e-05]
[1777643071537,66.59,78203.98,66.1,0.0,0.0,3e-05]
[1777643076572,66.59,78204.14,66.1,0.0,0.0,3e-05]
[1777643081607,66.59,78205.67,66.1,0.0,0.0,3e-05]
[1777643086642,66.59,78207.35,66.1,0.0,0.0,3e-05]
[1777643091677,66.59,78206.86,66.1,0.0,0.0,3e-05]
[1777643095706,66.59,78221.94,66.1,0.0,0.0,3e-05]
[1777643097720,66.59,78234.39,66.1,0.0,0.0,3e-05]
[1777643099734,66.59,78246.74,66.1,0.0,0.0,3e-05]
[1777643102755,66.59,78232.29,66.1,0.0,0.0,3e-05]
[1777643108143,66.59,78225.06,66.1,0.0,0.0,3e-05]
[1777643108222,66.59,78209.29,66.1,0.0,0.0,3e-05]
[1777643113833,66.59,78216.46,66.1,0.0,0.0,3e-05]
[1777643118868,66.59,78210.58,66.1,0.0,0.0,3e-05]
[1777643121888,66.59,78197.46,66.1,0.0,0.0,3e-05]
[1777643124910,66.59,78213.72,66.1,0.0,0.0,3e-05]
[1777643129945,66.59,78215.52,66.1,0.0,0.0,3e-05]
[1777643134980,66.59,78214.57,66.1,0.0,0.0,3e-05]
[1777643140017,66.59,78215.02,66.1,0.0,0.0,3e-05]
[1777643145054,66.59,78213.36,66.1,0.0,0.0,3e-05]
[1777643146061,66.59,78202.11,66.1,0.0,0.0,3e-05]
[1777643151096,66.59,78199.93,66.1,0.0,0.0,3e-05]
[1777643156131,66.59,78199.04,66.1,0.0,0.0,3e-05]
[1777643161168,66.59,78187.82,66.1,0.0,0.0,3e-05]
[1777643165196,66.59,78203.49,66.1,0.0,0.0,3e-05]
[1777643169224,66.59,78213.88,66.1,0.0,0.0,3e-05]
[1777643173252,66.59,78224.32,66.1,0.0,0.0,3e-05]
[1777643178286,66.59,78232.17,66.1,0.0,0.0,3e-05]
[1777643180304,66.59,78260.78,66.1,0.0,0.0,3e-05]
[1777643181317,66.59,78276.44,66.1,0.0,0.0,3e-05]
[1777643186346,66.59,78276.99,66.1,0.0,0.0,3e-05]
[1777643191381,66.59,78281.84,66.1,0.0,0.0,3e-05]
[1777643192388,66.59,78296.29,66.1,0.0,0.0,3e-05]
[1777643197423,66.59,78285.31,66.1,0.0,0.0,3e-05]
[1777643201458,66.59,78295.49,66.1,0.0,0.0,3e-05]
[1777643206494,66.59,78296.28,66.1,0.0,0.0,3e-05]
[1777643211529,66.59,78302.13,66.1,0.0,0.0,2e-05]
[1777643213543,66.59,78312.86,66.1,0.0,0.0,2e-05]
[1777643217571,66.59,78299.46,66.1,0.0,0.0,3e-05]
[1777643219585,66.59,78286.83,66.1,0.0,0.0,3e-05]
[1777643220969,66.59,78286.83,66.1,0.0,0.0,3e-05]
[1777643222605,66.59,78268.31,66.1,0.0,0.0,3e-05]
[1777643226634,66.59,78280.9,66.1,0.0,0.0,3e-05]
[1777643227641,66.59,78291.24,66.1,0.0,0.0,3e-05]
[1777643231557,66.59,78300.86,66.1,0.0,0.0,3e-05]
[1777643236707,66.59,78308.67,66.1,0.0,0.0,2e-05]
[1777643241742,66.59,78307.62,66.1,0.0,0.0,2e-05]
[1777643243756,66.59,78292.15,66.1,0.0,0.0,3e-05]
[1777643248791,66.59,78294.09,66.1,0.0,0.0,3e-05]
[1777643251814,66.59,78302.98,66.1,0.0,0.0,2e-05]
[1777643254836,66.59,78289.8,66.1,0.0,0.0,3e-05]
[1777643257320,66.59,78289.76,66.1,0.0,0.0,3e-05]
[1777643262892,66.59,78294.56,66.1,0.0,0.0,3e-05]
[1777643263810,66.59,78294.56,66.1,0.0,0.0,3e-05]
[1777643268934,66.59,78286.74,66.1,0.0,0.0,3e-05]
[1777643273968,66.59,78287.57,66.1,0.0,0.0,3e-05]
[1777643279004,66.59,78286.96,66.1,0.0,0.0,3e-05]
[1777643284045,66.59,78298.45,66.1,0.0,0.0,2e-05]
[1777643288073,66.59,78308.76,66.1,0.0,0.0,2e-05]
[1777643293110,66.59,78314.5,66.1,0.0,0.0,2e-05]
[1777643296131,66.59,78300.03,66.1,0.0,0.0,2e-05]
[1777643297138,66.59,78288.95,66.1,0.0,0.0,3e-05]
[1777643302176,66.59,78299.18,66.1,0.0,0.0,2e-05]
[1777643303182,66.59,78312.82,66.1,0.0,0.0,2e-05]
[1777643304189,66.59,78327.86,66.1,0.0,0.0,2e-05]
[1777643307210,66.59,78345.08,66.1,0.0,0.0,2e-05]
[1777643311242,66.59,78352.43,66.1,0.0,0.0,2e-05]
[1777643316278,66.59,78363.09,66.1,0.0,0.0,2e-05]
[1777643321313,66.59,78366.41,66.1,0.0,0.0,2e-05]
[1777643324336,66.59,78352.76,66.1,0.0,0.0,2e-05]
[1777643329371,66.59,78345.42,66.1,0.0,0.0,2e-05]
[1777643331386,66.59,78364.64,66.1,0.0,0.0,2e-05]
[1777643336420,66.59,78369.8,66.1,0.0,0.0,2e-05]
[1777643340448,66.59,78355.55,66.1,0.0,0.0,2e-05]
[1777643343469,66.59,78366.94,66.1,0.0,0.0,2e-05]
[1777643348504,66.59,78369.4,66.1,0.0,0.0,2e-05]
[1777643353539,66.59,78377.13,66.1,0.0,0.0,2e-05]
[1777643358573,66.59,78372.32,66.1,0.0,0.0,2e-05]
[1777643359581,66.59,78360.03,66.1,0.0,0.0,2e-05]
[1777643364616,66.59,78360.44,66.1,0.0,0.0,2e-05]
[1777643369651,66.59,78362.97,66.1,0.0,0.0,2e-05]
[1777643371665,66.59,78368.4,66.1,0.0,0.0,2e-05]
[1777643376700,66.59,78368.08,66.1,0.0,0.0,2e-05]
[1777643381735,66.59,78368.19,66.1,0.0,0.0,2e-05]
[1777643386770,66.59,78362.17,66.1,0.0,0.0,2e-05]
[1777643391805,66.59,78361.25,66.1,0.0,0.0,2e-05]
[1777643396840,66.59,78362.85,66.1,0.0,0.0,2e-05]
[1777643399864,66.59,78345.83,66.1,0.0,0.0,2e-05]
[1777643404899,66.59,78342.48,66.1,0.0,0.0,2e-05]
[1777643406913,66.59,78354.73,66.1,0.0,0.0,2e-05]
[1777643412304,66.59,78358.02,66.1,0.0,0.0,2e-05]
[1777643412396,66.59,78341.54,66.1,0.0,0.0,2e-05]
[1777643417990,66.59,78340.09,66.1,0.0,0.0,2e-05]
[1777643423025,66.59,78337.84,66.1,0.0,0.0,2e-05]
[1777643426047,66.59,78324.57,66.1,0.0,0.0,2e-05]
[1777643431081,66.59,78312.33,66.1,0.0,0.0,2e-05]
[1777643436116,66.59,78309.82,66.1,0.0,0.0,2e-05]
[1777643440144,66.59,78298.29,66.1,0.0,0.0,2e-05]
[1777643440943,66.59,78298.29,66.1,0.0,0.0,2e-05]
[1777643441567,66.59,78298.29,66.1,0.0,0.0,2e-05]
[1777643441670,66.59,78340.35,66.1,0.0,0.0,2e-05]
[1777643442159,66.59,78356.42,66.1,0.0,0.0,2e-05]
[1777643445054,66.59,78360.63,66.1,0.0,0.0,2e-05]
[1777643445724,66.59,78360.63,66.1,0.0,0.0,2e-05]
[1777643445200,66.59,78379.82,66.1,0.0,0.0,2e-05]
[1777643446212,66.59,78396.89,66.1,0.0,0.0,2e-05]
[1777643448223,66.59,78410.93,66.1,0.0,0.0,2e-05]
[1777643450242,66.59,78389.76,66.1,0.0,0.0,2e-05]
[1777643455277,66.59,78388.51,66.1,0.0,0.0,2e-05]
[1777643460313,66.59,78377.92,66.1,0.0,0.0,2e-05]
[1777643464341,66.59,78399.39,66.1,0.0,0.0,2e-05]
[1777643469380,66.59,78391.2,66.1,0.0,0.0,2e-05]
[1777643470383,66.59,78407.3,66.1,0.0,0.0,2e-05]
[1777643475421,66.59,78406.31,66.1,0.0,0.0,2e-05]
[1777643480454,66.59,78404.02,66.1,0.0,0.0,2e-05]
[1777643485489,66.59,78390.19,66.1,0.0,0.0,2e-05]
[1777643490524,66.59,78400.89,66.1,0.0,0.0,2e-05]
[1777643491531,66.59,78408.11,66.1,0.0,0.0,2e-05]
[1777643496566,66.59,78415.64,66.1,0.0,0.0,2e-05]
[1777643501601,66.59,78422.06,66.1,0.0,0.0,2e-05]
[1777643506636,66.59,78421.5,66.1,0.0,0.0,2e-05]
[1777643509658,66.59,78408.46,66.1,0.0,0.0,2e-05]
[1777643514693,66.59,78417.57,66.1,0.0,0.0,2e-05]
[1777643516709,66.59,78429.83,66.1,0.0,0.0,2e-05]
[1777643521744,66.59,78429.12,66.1,0.0,0.0,2e-05]
[1777643526779,66.59,78417.81,66.1,0.0,0.0,2e-05]
[1777643531816,66.59,78427.85,66.1,0.0,0.0,2e-05]
[1777643532829,66.59,78442.57,66.1,0.0,0.0,2e-05]
[1777643535858,66.59,78458.5,66.1,0.0,0.0,2e-05]
[1777643536863,66.59,78470.17,66.1,0.0,0.0,2e-05]
[1777643540891,66.59,78482.95,66.1,0.0,0.0,2e-05]
[1777643545926,66.59,78483.98,66.1,0.0,0.0,2e-05]
[1777643550962,66.59,78486.04,66.1,0.0,0.0,2e-05]
[1777643554990,66.59,78462.48,66.1,0.0,0.0,2e-05]
[1777643559018,66.59,78449.2,66.1,0.0,0.0,2e-05]
[1777643561032,66.59,78461.57,66.1,0.0,0.0,2e-05]
[1777643566072,66.59,78474.85,66.1,0.0,0.0,2e-05]
[1777643571107,66.59,78481.07,66.1,0.0,0.0,2e-05]
[1777643574128,66.59,78470.9,66.1,0.0,0.0,2e-05]
[1777643579163,66.59,78477.6,66.1,0.0,0.0,2e-05]
[1777643584198,66.59,78485.23,66.1,0.0,0.0,2e-05]
[1777643589233,66.59,78489.87,66.1,0.0,0.0,2e-05]
[1777643594268,66.59,78487.5,66.1,0.0,0.0,2e-05]
[1777643598436,66.59,78511.84,66.1,0.0,0.0,1e-05]
[1777643599216,66.59,78511.84,66.1,0.0,0.0,1e-05]
[1777643599318,66.59,78533.87,66.1,0.0,0.0,1e-05]
[1777643600904,66.59,78533.87,66.1,0.0,0.0,1e-05]
[1777643600663,66.59,78597.71,66.1,0.0,0.0,1e-05]
[1777643601417,66.59,78636.32,66.1,0.0,0.0,1e-05]
[1777643602355,66.59,78658.19,66.1,0.0,0.0,1e-05]
[1777643603401,66.59,78674.51,66.1,0.0,0.0,1e-05]
[1777643606075,66.59,78678.77,66.1,0.0,0.0,1e-05]
[1777643606397,66.59,78695.22,66.1,0.0,0.0,1e-05]
[1777643607178,66.59,78695.22,66.1,0.0,0.0,1e-05]
[1777643608396,66.59,78713.18,66.1,0.0,0.0,1e-05]
[1777643609404,66.59,78730.3,66.1,0.0,0.0,1e-05]
[1777643610412,66.59,78744.96,66.1,0.0,0.0,1e-05]
[1777643611419,66.59,78764.54,66.1,0.0,0.0,1e-05]
[1777643616456,66.59,78756.68,66.1,0.0,0.0,1e-05]
[1777643621490,66.59,78757.66,66.1,0.0,0.0,1e-05]
[1777643623508,66.59,78767.9,66.1,0.0,0.0,1e-05]
[1777643625522,66.59,78756.08,66.1,0.0,0.0,1e-05]
[1777643630557,66.59,78755.33,66.1,0.0,0.0,1e-05]
[1777643635592,66.59,78765.17,66.1,0.0,0.0,1e-05]
[1777643639620,66.59,78778.18,66.1,0.0,0.0,1e-05]
[1777643642641,66.59,78791.91,66.1,0.0,0.0,1e-05]
[1777643646694,66.59,78791.97,66.1,0.0,0.0,1e-05]
[1777643646780,66.59,78780.5,66.1,0.0,0.0,1e-05]
[1777643647820,66.59,78780.5,66.1,0.0,0.0,1e-05]
[1777643648683,66.59,78760.72,66.1,0.0,0.0,1e-05]
[1777643651717,66.59,78776.48,66.1,0.0,0.0,1e-05]
[1777643653730,66.59,78790.49,66.1,0.0,0.0,1e-05]
[1777643657758,66.59,78801.77,66.1,0.0,0.0,1e-05]
[1777643660790,66.59,78820.55,66.1,0.0,0.0,1e-05]
[1777643665834,66.59,78829.03,66.1,0.0,0.0,1e-05]
[1777643666841,66.59,78814.69,66.1,0.0,0.0,1e-05]
[1777643668855,66.59,78829.82,66.1,0.0,0.0,1e-05]
[1777643671876,66.59,78839.84,66.1,0.0,0.0,1e-05]
[1777643673890,66.59,78865.11,66.1,0.0,0.0,1e-05]
[1777643674941,66.59,78875.53,66.1,0.0,0.0,1e-05]
[1777643676913,66.59,78848.15,66.1,0.0,0.0,1e-05]
[1777643677920,66.59,78833.39,66.1,0.0,0.0,1e-05]
[1777643682956,66.59,78823.6,66.1,0.0,0.0,1e-05]
[1777643684970,66.59,78801.26,66.1,0.0,0.0,1e-05]
[1777643687994,66.59,78785.66,66.1,0.0,0.0,1e-05]
[1777643692023,66.59,78803.15,66.1,0.0,0.0,1e-05]
[1777643697059,66.59,78802.66,66.1,0.0,0.0,1e-05]
[1777643698066,66.59,78791.38,66.1,0.0,0.0,1e-05]
[1777643703117,66.59,78797.84,66.1,0.0,0.0,1e-05]
[1777643708151,66.59,78801.5,66.1,0.0,0.0,1e-05]
[1777643711172,66.59,78814.66,66.1,0.0,0.0,1e-05]
[1777643712180,66.59,78834.78,66.1,0.0,0.0,1e-05]
[1777643715201,66.59,78808.61,66.1,0.0,0.0,1e-05]
[1777643717215,66.59,78823.58,66.1,0.0,0.0,1e-05]
[1777643718222,66.59,78839.0,66.1,0.0,0.0,1e-05]
[1777643721314,66.59,78858.11,66.1,0.0,0.0,1e-05]
[1777643727292,66.59,78857.64,66.1,0.0,0.0,1e-05]
[1777643729306,66.59,78869.63,66.1,0.0,0.0,1e-05]
[1777643730342,66.59,78887.33,66.1,0.0,0.0,1e-05]
[1777643731669,66.59,78903.58,66.1,0.0,0.0,1e-05]
[1777643737393,66.59,78897.05,66.1,0.0,0.0,1e-05]
[1777643740414,66.59,78886.48,66.1,0.0,0.0,1e-05]
[1777643742428,66.59,78876.03,66.1,0.0,0.0,1e-05]
[1777643744442,66.59,78860.47,66.1,0.0,0.0,1e-05]
[1777643745448,66.59,78847.16,66.1,0.0,0.0,1e-05]
[1777643750484,66.59,78841.1,66.1,0.0,0.0,1e-05]
[1777643755519,66.59,78843.25,66.1,0.0,0.0,1e-05]
[1777643757547,66.59,78829.37,66.1,0.0,0.0,1e-05]
[1777643758548,66.59,78817.28,66.1,0.0,0.0,1e-05]
[1777643763595,66.59,78809.39,66.1,0.0,0.0,1e-05]
[1777643766616,66.59,78798.88,66.1,0.0,0.0,1e-05]
[1777643771651,66.59,78801.17,66.1,0.0,0.0,1e-05]
[1777643776686,66.59,78776.94,66.1,0.0,0.0,1e-05]
[1777643777694,66.59,78760.32,66.1,0.0,0.0,1e-05]
[1777643779708,66.59,78749.27,66.1,0.0,0.0,1e-05]
[1777643781725,66.59,78760.25,66.1,0.0,0.0,1e-05]
[1777643786760,66.59,78776.89,66.1,0.0,0.0,1e-05]
[1777643790788,66.59,78787.1,66.1,0.0,0.0,1e-05]
[1777643791798,66.59,78799.34,66.1,0.0,0.0,1e-05]
[1777643795824,66.59,78782.88,66.1,0.0,0.0,1e-05]
[1777643796831,66.59,78771.77,66.1,0.0,0.0,1e-05]
[1777643798521,66.59,78769.84,66.1,0.0,0.0,1e-05]
[1777643803880,66.59,78770.68,66.1,0.0,0.0,1e-05]
[1777643806901,66.59,78758.85,66.1,0.0,0.0,1e-05]
[1777643808915,66.59,78746.75,66.1,0.0,0.0,1e-05]
[1777643811936,66.59,78775.36,66.1,0.0,0.0,1e-05]
[1777643813951,66.59,78764.37,66.1,0.0,0.0,1e-05]
[1777643818986,66.59,78773.62,66.1,0.0,0.0,1e-05]
[1777643823019,66.59,78785.48,66.1,0.0,0.0,1e-05]
[1777643828055,66.59,78772.9,66.1,0.0,0.0,1e-05]
[1777643832083,66.59,78760.19,66.1,0.0,0.0,1e-05]
[1777643834097,66.59,78746.59,66.1,0.0,0.0,1e-05]
[1777643837118,66.59,78727.3,66.1,0.0,0.0,1e-05]
[1777643842153,66.59,78732.96,66.1,0.0,0.0,1e-05]
[1777643844167,66.59,78717.09,66.1,0.0,0.0,1e-05]
[1777643849207,66.59,78717.88,66.1,0.0,0.0,1e-05]
[1777643850215,66.59,78729.59,66.1,0.0,0.0,1e-05]
[1777643851223,66.59,78740.19,66.1,0.0,0.0,1e-05]
[1777643856258,66.59,78738.58,66.1,0.0,0.0,1e-05]
[1777643861293,66.59,78735.82,66.1,0.0,0.0,1e-05]
[1777643864314,66.59,78724.09,66.1,0.0,0.0,1e-05]
[1777643869349,66.59,78729.47,66.1,0.0,0.0,1e-05]
[1777643874384,66.59,78724.53,66.1,0.0,0.0,1e-05]
[1777643879419,66.59,78716.2,66.1,0.0,0.0,1e-05]
[1777643884456,66.59,78715.72,66.1,0.0,0.0,1e-05]
[1777643888484,66.59,78705.4,66.1,0.0,0.0,1e-05]
[1777643893569,66.59,78693.9,66.1,0.0,0.0,1e-05]
[1777643898604,66.59,78691.34,66.1,0.0,0.0,1e-05]
[1777643903639,66.59,78692.21,66.1,0.0,0.0,1e-05]
[1777643908674,66.59,78694.01,66.1,0.0,0.0,1e-05]
[1777643913710,66.59,78686.71,66.1,0.0,0.0,1e-05]
[1777643918746,66.59,78682.8,66.1,0.0,0.0,1e-05]
[1777643922774,66.59,78689.94,66.1,0.0,0.0,1e-05]
[1777643923781,66.59,78695.0,66.1,0.0,0.0,1e-05]
[1777643928816,66.59,78698.29,66.1,0.0,0.0,1e-05]
[1777643933854,66.59,78708.98,66.1,0.0,0.0,1e-05]
[1777643938892,66.59,78710.88,66.1,0.0,0.0,1e-05]
[1777643943929,66.59,78715.75,66.1,0.0,0.0,1e-05]
[1777643948962,66.59,78712.61,66.1,0.0,0.0,1e-05]
[1777643953996,66.59,78715.65,66.1,0.0,0.0,1e-05]
[1777643959033,66.59,78718.49,66.1,0.0,0.0,1e-05]
[1777643964068,66.59,78716.93,66.1,0.0,0.0,1e-05]
[1777643969103,66.59,78720.07,66.1,0.0,0.0,1e-05]
[1777643974138,66.59,78721.91,66.1,0.0,0.0,1e-05]
[1777643978166,66.59,78708.65,66.1,0.0,0.0,1e-05]
[1777643983201,66.59,78707.79,66.1,0.0,0.0,1e-05]
[1777643988235,66.59,78709.39,66.1,0.0,0.0,1e-05]
[1777643993272,66.59,78715.22,66.1,0.0,0.0,1e-05]
[1777643997299,66.59,78728.71,66.1,0.0,0.0,1e-05]
[1777644002335,66.59,78717.41,66.1,0.0,0.0,1e-05]
[1777644003351,66.59,78736.79,66.1,0.0,0.0,1e-05]
[1777644004352,66.59,78747.91,66.1,0.0,0.0,1e-05]
[1777644008389,66.59,78733.74,66.1,0.0,0.0,1e-05]
[1777644013424,66.59,78741.62,66.1,0.0,0.0,1e-05]
[1777644015438,66.59,78751.94,66.1,0.0,0.0,1e-05]
[1777644016445,66.59,78767.04,66.1,0.0,0.0,1e-05]
[1777644017452,66.59,78785.13,66.1,0.0,0.0,1e-05]
[1777644019470,66.59,78774.6,66.1,0.0,0.0,1e-05]
[1777644024504,66.59,78774.51,66.1,0.0,0.0,1e-05]
[1777644028532,66.59,78760.3,66.1,0.0,0.0,1e-05]
[1777644029539,66.59,78738.12,66.1,0.0,0.0,1e-05]
[1777644031556,66.59,78743.77,66.1,0.0,0.0,1e-05]
[1777644032563,66.59,78753.95,66.1,0.0,0.0,1e-05]
[1777644037598,66.59,78744.02,66.1,0.0,0.0,1e-05]
[1777644042633,66.59,78748.47,66.1,0.0,0.0,1e-05]
[1777644047668,66.59,78749.01,66.1,0.0,0.0,1e-05]
[1777644049683,66.59,78726.47,66.1,0.0,0.0,1e-05]
[1777644052704,66.59,78740.07,66.1,0.0,0.0,1e-05]
[1777644057739,66.59,78729.19,66.1,0.0,0.0,1e-05]
[1777644058746,66.59,78716.85,66.1,0.0,0.0,1e-05]
[1777644062786,66.59,78730.15,66.1,0.0,0.0,1e-05]
[1777644067825,66.59,78727.89,66.1,0.0,0.0,1e-05]
[1777644072860,66.59,78716.71,66.1,0.0,0.0,1e-05]
[1777644075886,66.59,78729.31,66.1,0.0,0.0,1e-05]
[1777644080926,66.59,78726.68,66.1,0.0,0.0,1e-05]
[1777644082940,66.59,78707.96,66.1,0.0,0.0,1e-05]
[1777644087975,66.59,78701.59,66.1,0.0,0.0,1e-05]
[1777644092005,66.59,78707.5,66.1,0.0,0.0,1e-05]
[1777644094017,66.59,78725.95,66.1,0.0,0.0,1e-05]
[1777644097038,66.59,78742.01,66.1,0.0,0.0,1e-05]
[1777644098045,66.59,78755.74,66.1,0.0,0.0,1e-05]
[1777644103080,66.59,78741.54,66.1,0.0,0.0,1e-05]
[1777644108115,66.59,78751.33,66.1,0.0,0.0,1e-05]
[1777644113149,66.59,78754.37,66.1,0.0,0.0,1e-05]
[1777644116521,66.59,78724.09,66.1,0.0,0.0,1e-05]
[1777644117178,66.59,78712.73,66.1,0.0,0.0,1e-05]
[1777644122213,66.59,78714.09,66.1,0.0,0.0,1e-05]
[1777644127248,66.59,78714.16,66.1,0.0,0.0,1e-05]
[1777644132283,66.59,78709.84,66.1,0.0,0.0,1e-05]
[1777644137319,66.59,78703.88,66.1,0.0,0.0,1e-05]
[1777644140547,66.59,78691.3,66.1,0.0,0.0,1e-05]
[1777644143361,66.59,78702.49,66.1,0.0,0.0,1e-05]
[1777644146389,66.59,78681.79,66.1,0.0,0.0,1e-05]
[1777644151423,66.59,78686.55,66.1,0.0,0.0,1e-05]
[1777644155459,66.59,78676.4,66.1,0.0,0.0,1e-05]
[1777644157466,66.59,78659.35,66.1,0.0,0.0,1e-05]
[1777644160487,66.59,78630.44,66.1,0.0,0.0,1e-05]
[1777644165523,66.59,78626.57,66.1,0.0,0.0,1e-05]
[1777644170558,66.59,78624.94,66.1,0.0,0.0,1e-05]
[1777644175593,66.59,78631.93,66.1,0.0,0.0,1e-05]
[1777644177607,66.59,78643.95,66.1,0.0,0.0,1e-05]
[1777644182642,66.59,78646.25,66.1,0.0,0.0,1e-05]
[1777644183649,66.59,78668.56,66.1,0.0,0.0,1e-05]
[1777644185663,66.59,78679.08,66.1,0.0,0.0,1e-05]
[1777644190698,66.59,78672.46,66.1,0.0,0.0,1e-05]
[1777644196190,66.59,78675.64,66.1,0.0,0.0,1e-05]
[1777644196568,66.59,78645.0,66.1,0.0,0.0,1e-05]
[1777644196755,66.59,78627.07,66.1,0.0,0.0,1e-05]
[1777644201790,66.59,78634.66,66.1,0.0,0.0,1e-05]
[1777644206827,66.59,78634.95,66.1,0.0,0.0,1e-05]
[1777644211861,66.59,78633.91,66.1,0.0,0.0,1e-05]
[1777644216896,66.59,78635.55,66.1,0.0,0.0,1e-05]
[1777644221933,66.59,78635.77,66.1,0.0,0.0,1e-05]
[1777644226968,66.59,78634.29,66.1,0.0,0.0,1e-05]
[1777644228388,66.59,78668.25,66.1,0.0,0.0,1e-05]
[1777644228982,66.59,78682.4,66.1,0.0,0.0,1e-05]
[1777644234018,66.59,78687.32,66.1,0.0,0.0,1e-05]
[1777644238046,66.59,78698.42,66.1,0.0,0.0,1e-05]
[1777644243082,66.59,78703.68,66.1,0.0,0.0,1e-05]
[1777644248116,66.59,78708.54,66.1,0.0,0.0,1e-05]
[1777644253152,66.59,78704.74,66.1,0.0,0.0,1e-05]
[1777644255520,66.59,78653.16,66.1,0.0,0.0,1e-05]
[1777644256559,66.59,78639.45,66.1,0.0,0.0,1e-05]
[1777644262216,66.59,78637.57,66.1,0.0,0.0,1e-05]
[1777644267258,66.59,78635.45,66.1,0.0,0.0,1e-05]
[1777644271286,66.59,78641.28,66.1,0.0,0.0,1e-05]
[1777644276321,66.59,78633.92,66.1,0.0,0.0,1e-05]
[1777644278416,66.59,78635.46,66.1,0.0,0.0,1e-05]
[1777644284378,66.59,78640.33,66.1,0.0,0.0,1e-05]
[1777644289412,66.59,78635.09,66.1,0.0,0.0,1e-05]
[1777644293440,66.59,78648.77,66.1,0.0,0.0,1e-05]
[1777644294447,66.59,78660.75,66.1,0.0,0.0,1e-05]
[1777644295460,66.59,78673.44,66.1,0.0,0.0,1e-05]
[1777644300491,66.59,78679.3,66.1,0.0,0.0,1e-05]
[1777644305526,66.59,78673.47,66.1,0.0,0.0,1e-05]
[1777644307540,66.59,78648.74,66.1,0.0,0.0,1e-05]
[1777644311568,66.59,78638.43,66.1,0.0,0.0,1e-05]
[1777644316603,66.59,78636.88,66.1,0.0,0.0,1e-05]
[1777644318617,66.59,78621.62,66.1,0.0,0.0,1e-05]
[1777644323652,66.59,78620.72,66.1,0.0,0.0,1e-05]
[1777644328687,66.59,78625.39,66.1,0.0,0.0,1e-05]
[1777644333722,66.59,78622.03,66.1,0.0,0.0,1e-05]
[1777644338758,66.59,78617.83,66.1,0.0,0.0,1e-05]
[1777644340772,66.59,78605.24,66.1,0.0,0.0,1e-05]
[1777644345807,66.59,78609.19,66.1,0.0,0.0,1e-05]
[1777644350843,66.59,78604.07,66.1,0.0,0.0,1e-05]
[1777644355878,66.59,78604.54,66.1,0.0,0.0,1e-05]
[1777644357892,66.59,78623.16,66.1,0.0,0.0,1e-05]
[1777644362927,66.59,78632.62,66.1,0.0,0.0,1e-05]
[1777644367962,66.59,78635.37,66.1,0.0,0.0,1e-05]
[1777644372998,66.59,78634.08,66.1,0.0,0.0,1e-05]
[1777644377048,66.59,78633.91,66.1,0.0,0.0,1e-05]
[1777644383068,66.59,78632.83,66.1,0.0,0.0,1e-05]
[1777644387096,66.59,78645.84,66.1,0.0,0.0,1e-05]
[1777644391124,66.59,78651.13,66.1,0.0,0.0,1e-05]
[1777644396159,66.59,78650.64,66.1,0.0,0.0,1e-05]
[1777644401194,66.59,78660.87,66.1,0.0,0.0,1e-05]
[1777644406229,66.59,78662.68,66.1,0.0,0.0,1e-05]
[1777644411264,66.59,78665.54,66.1,0.0,0.0,1e-05]
[1777644415292,66.59,78676.42,66.1,0.0,0.0,1e-05]
[1777644420327,66.59,78675.82,66.1,0.0,0.0,1e-05]
[1777644425361,66.59,78676.54,66.1,0.0,0.0,1e-05]
[1777644430397,66.59,78682.92,66.1,0.0,0.0,1e-05]
[1777644435432,66.59,78684.63,66.1,0.0,0.0,1e-05]
[1777644440467,66.59,78685.26,66.1,0.0,0.0,1e-05]
[1777644445501,66.59,78682.63,66.1,0.0,0.0,1e-05]
[1777644450537,66.59,78684.92,66.1,0.0,0.0,1e-05]
[1777644455572,66.59,78684.99,66.1,0.0,0.0,1e-05]
[1777644460607,66.59,78685.6,66.1,0.0,0.0,1e-05]
[1777644464635,66.59,78699.41,66.1,0.0,0.0,1e-05]
[1777644468664,66.59,78709.87,66.1,0.0,0.0,1e-05]
[1777644472696,66.59,78697.92,66.1,0.0,0.0,1e-05]
[1777644477731,66.59,78690.13,66.1,0.0,0.0,1e-05]
[1777644481761,66.59,78674.2,66.1,0.0,0.0,1e-05]
[1777644486796,66.59,78669.7,66.1,0.0,0.0,1e-05]
[1777644491831,66.59,78673.79,66.1,0.0,0.0,1e-05]
[1777644496866,66.59,78665.78,66.1,0.0,0.0,1e-05]
[1777644501901,66.59,78665.34,66.1,0.0,0.0,1e-05]
[1777644503915,66.59,78677.72,66.1,0.0,0.0,1e-05]
[1777644504922,66.59,78688.84,66.1,0.0,0.0,1e-05]
[1777644509957,66.59,78691.12,66.1,0.0,0.0,1e-05]
[1777644514992,66.59,78689.76,66.1,0.0,0.0,1e-05]
[1777644520027,66.59,78687.28,66.1,0.0,0.0,1e-05]
[1777644522041,66.59,78697.64,66.1,0.0,0.0,1e-05]
[1777644527076,66.59,78707.12,66.1,0.0,0.0,1e-05]
[1777644532110,66.59,78701.99,66.1,0.0,0.0,1e-05]
[1777644537145,66.59,78701.47,66.1,0.0,0.0,1e-05]
[1777644542180,66.59,78703.12,66.1,0.0,0.0,1e-05]
[1777644547216,66.59,78712.45,66.1,0.0,0.0,1e-05]
[1777644552250,66.59,78704.75,66.1,0.0,0.0,1e-05]
[1777644557286,66.59,78704.87,66.1,0.0,0.0,1e-05]
[1777644562321,66.59,78705.06,66.1,0.0,0.0,1e-05]
[1777644567356,66.59,78705.54,66.1,0.0,0.0,1e-05]
[1777644572391,66.59,78704.09,66.1,0.0,0.0,1e-05]
[1777644575412,66.59,78692.76,66.1,0.0,0.0,1e-05]
[1777644580447,66.59,78691.95,66.1,0.0,0.0,1e-05]
[1777644585483,66.59,78694.26,66.1,0.0,0.0,1e-05]
[1777644590519,66.59,78692.62,66.1,0.0,0.0,1e-05]
[1777644594547,66.59,78668.47,66.1,0.0,0.0,1e-05]
[1777644596561,66.59,78657.27,66.1,0.0,0.0,1e-05]
[1777644601597,66.59,78651.7,66.1,0.0,0.0,1e-05]
[1777644606632,66.59,78646.81,66.1,0.0,0.0,1e-05]
[1777644611669,66.59,78655.42,66.1,0.0,0.0,1e-05]
[1777644616703,66.59,78668.92,66.1,0.0,0.0,1e-05]
[1777644621738,66.59,78653.6,66.1,0.0,0.0,1e-05]
[1777644626773,66.59,78649.51,66.1,0.0,0.0,1e-05]
[1777644628787,66.59,78662.48,66.1,0.0,0.0,1e-05]
[1777644631808,66.59,78669.37,66.1,0.0,0.0,1e-05]
[1777644636843,66.59,78660.03,66.1,0.0,0.0,1e-05]
[1777644641879,66.59,78663.37,66.1,0.0,0.0,1e-05]
[1777644646914,66.59,78661.61,66.1,0.0,0.0,1e-05]
[1777644651949,66.59,78664.48,66.1,0.0,0.0,1e-05]
[1777644656984,66.59,78659.77,66.1,0.0,0.0,1e-05]
[1777644662020,66.59,78653.9,66.1,0.0,0.0,1e-05]
[1777644665041,66.59,78624.96,66.1,0.0,0.0,1e-05]
[1777644670077,66.59,78618.89,66.1,0.0,0.0,1e-05]
[1777644672090,66.59,78630.4,66.1,0.0,0.0,1e-05]
[1777644677125,66.59,78628.61,66.1,0.0,0.0,1e-05]
[1777644682160,66.59,78631.4,66.1,0.0,0.0,1e-05]
[1777644687195,66.59,78627.73,66.1,0.0,0.0,1e-05]
[1777644692230,66.59,78629.75,66.1,0.0,0.0,1e-05]
[1777644697265,66.59,78624.33,66.1,0.0,0.0,1e-05]
[1777644702300,66.59,78627.39,66.1,0.0,0.0,1e-05]
[1777644704317,66.59,78638.03,66.1,0.0,0.0,1e-05]
[1777644707338,66.59,78648.72,66.1,0.0,0.0,1e-05]
[1777644712373,66.59,78658.93,66.1,0.0,0.0,1e-05]
[1777644717411,66.59,78656.24,66.1,0.0,0.0,1e-05]
[1777644722445,66.59,78666.04,66.1,0.0,0.0,1e-05]
[1777644725467,66.59,78679.37,66.1,0.0,0.0,1e-05]
[1777644730504,66.59,78687.35,66.1,0.0,0.0,1e-05]
[1777644735538,66.59,78688.0,66.1,0.0,0.0,1e-05]
[1777644740573,66.59,78687.49,66.1,0.0,0.0,1e-05]
[1777644745607,66.59,78695.38,66.1,0.0,0.0,1e-05]
[1777644750644,66.59,78695.03,66.1,0.0,0.0,1e-05]
[1777644751651,66.59,78699.14,66.1,0.0,0.0,1e-05]
[1777644756687,66.59,78712.51,66.1,0.0,0.0,1e-05]
[1777644761722,66.59,78715.89,66.1,0.0,0.0,1e-05]
[1777644766757,66.59,78719.3,66.1,0.0,0.0,1e-05]
[1777644771813,66.59,78722.82,66.1,0.0,0.0,1e-05]
[1777644772816,66.59,78735.53,66.1,0.0,0.0,1e-05]
[1777644777851,66.59,78741.34,66.1,0.0,0.0,1e-05]
[1777644781879,66.59,78755.44,66.1,0.0,0.0,1e-05]
[1777644782886,66.59,78766.33,66.1,0.0,0.0,1e-05]
[1777644786914,66.59,78786.17,66.1,0.0,0.0,1e-05]
[1777644787920,66.59,78797.82,66.1,0.0,0.0,1e-05]
[1777644791949,66.59,78787.18,66.1,0.0,0.0,1e-05]
[1777644796984,66.59,78795.62,66.1,0.0,0.0,1e-05]
[1777644802020,66.59,78804.97,66.1,0.0,0.0,1e-05]
[1777644807055,66.59,78811.44,66.1,0.0,0.0,1e-05]
[1777644810076,66.59,78846.39,66.1,0.0,0.0,1e-05]
[1777644813110,66.59,78850.87,66.1,0.0,0.0,1e-05]
[1777644818147,66.59,78845.76,66.1,0.0,0.0,1e-05]
[1777644822176,66.59,78832.92,66.1,0.0,0.0,1e-05]
[1777644827212,66.59,78822.18,66.1,0.0,0.0,1e-05]
[1777644832247,66.59,78817.17,66.1,0.0,0.0,1e-05]
[1777644836275,66.59,78805.5,66.1,0.0,0.0,1e-05]
[1777644841316,66.59,78812.03,66.1,0.0,0.0,1e-05]
[1777644846349,66.59,78813.62,66.1,0.0,0.0,1e-05]
[1777644851384,66.59,78798.6,66.1,0.0,0.0,1e-05]
[1777644852391,66.59,78785.63,66.1,0.0,0.0,1e-05]
[1777644857426,66.59,78782.7,66.1,0.0,0.0,1e-05]
[1777644861107,66.59,78780.38,66.1,0.0,0.0,1e-05]
[1777644866489,66.59,78769.55,66.1,0.0,0.0,1e-05]
[1777644868503,66.59,78753.35,66.1,0.0,0.0,1e-05]
[1777644869510,66.59,78740.06,66.1,0.0,0.0,1e-05]
[1777644872538,66.59,78715.08,66.1,0.0,0.0,1e-05]
[1777644877573,66.59,78717.47,66.1,0.0,0.0,1e-05]
[1777644880594,66.59,78705.19,66.1,0.0,0.0,1e-05]
[1777644885630,66.59,78704.95,66.1,0.0,0.0,1e-05]
[1777644890665,66.59,78691.5,66.1,0.0,0.0,1e-05]
[1777644892679,66.59,78675.25,66.1,0.0,0.0,1e-05]
[1777644895700,66.59,78687.17,66.1,0.0,0.0,1e-05]
[1777644900735,66.59,78676.64,66.1,0.0,0.0,1e-05]
[1777644905770,66.59,78678.23,66.1,0.0,0.0,1e-05]
[1777644907784,66.59,78688.99,66.1,0.0,0.0,1e-05]
[1777644912819,66.59,78689.68,66.1,0.0,0.0,1e-05]
[1777644914833,66.59,78705.52,66.1,0.0,0.0,1e-05]
[1777644919868,66.59,78696.1,66.1,0.0,0.0,1e-05]
[1777644924903,66.59,78697.42,66.1,0.0,0.0,1e-05]
[1777644929938,66.59,78702.67,66.1,0.0,0.0,1e-05]
[1777644932959,66.59,78710.77,66.1,0.0,0.0,1e-05]
[1777644937994,66.59,78708.67,66.1,0.0,0.0,1e-05]
[1777644943032,66.59,78709.73,66.1,0.0,0.0,1e-05]
[1777644948068,66.59,78703.23,66.1,0.0,0.0,1e-05]
[1777644952097,66.59,78691.12,66.1,0.0,0.0,1e-05]
[1777644953106,66.59,78674.08,66.1,0.0,0.0,1e-05]
[1777644954110,66.59,78663.21,66.1,0.0,0.0,1e-05]
[1777644957135,66.59,78647.06,66.1,0.0,0.0,1e-05]
[1777644958142,66.59,78636.46,66.1,0.0,0.0,1e-05]
[1777644960156,66.59,78620.53,66.1,0.0,0.0,1e-05]
[1777644965191,66.59,78630.3,66.1,0.0,0.0,1e-05]
[1777644967205,66.59,78646.33,66.1,0.0,0.0,1e-05]
[1777644971233,66.59,78656.67,66.1,0.0,0.0,1e-05]
[1777644973247,66.59,78669.42,66.1,0.0,0.0,1e-05]
[1777644978282,66.59,78668.38,66.1,0.0,0.0,1e-05]
[1777644983317,66.59,78659.16,66.1,0.0,0.0,1e-05]
[1777644988352,66.59,78652.18,66.1,0.0,0.0,1e-05]
[1777644993387,66.59,78652.95,66.1,0.0,0.0,1e-05]
[1777644998422,66.59,78661.09,66.1,0.0,0.0,1e-05]
[1777645003457,66.59,78659.89,66.1,0.0,0.0,1e-05]
[1777645008491,66.59,78670.44,66.1,0.0,0.0,1e-05]
[1777645013527,66.59,78667.35,66.1,0.0,0.0,1e-05]
[1777645018565,66.59,78660.85,66.1,0.0,0.0,1e-05]
[1777645023600,66.59,78669.75,66.1,0.0,0.0,1e-05]
[1777645025614,66.59,78685.71,66.1,0.0,0.0,1e-05]
[1777645030649,66.59,78696.26,66.1,0.0,0.0,1e-05]
[1777645035684,66.59,78700.03,66.1,0.0,0.0,1e-05]
[1777645040725,66.59,78686.02,66.1,0.0,0.0,1e-05]
[1777645042739,66.59,78668.74,66.1,0.0,0.0,1e-05]
[1777645047774,66.59,78669.79,66.1,0.0,0.0,1e-05]
[1777645052810,66.59,78672.2,66.1,0.0,0.0,1e-05]
[1777645057845,66.59,78664.08,66.1,0.0,0.0,1e-05]
[1777645060866,66.59,78653.83,66.1,0.0,0.0,1e-05]
[1777645063887,66.59,78642.43,66.1,0.0,0.0,1e-05]
[1777645068921,66.59,78643.86,66.1,0.0,0.0,1e-05]
[1777645073957,66.59,78639.2,66.1,0.0,0.0,1e-05]
[1777645077985,66.59,78650.93,66.1,0.0,0.0,1e-05]
[1777645083020,66.59,78641.21,66.1,0.0,0.0,1e-05]
[1777645090069,66.59,78639.89,66.1,0.0,0.0,1e-05]
[1777645095105,66.59,78643.32,66.1,0.0,0.0,1e-05]
[1777645100140,66.59,78638.64,66.1,0.0,0.0,1e-05]
[1777645105175,66.59,78641.02,66.1,0.0,0.0,1e-05]
[1777645110210,66.59,78643.54,66.1,0.0,0.0,1e-05]
[1777645111387,66.59,78643.54,66.1,0.0,0.0,1e-05]
[1777645114238,66.59,78622.08,66.1,0.0,0.0,1e-05]
[1777645116252,66.59,78610.02,66.1,0.0,0.0,1e-05]
[1777645121287,66.59,78604.99,66.1,0.0,0.0,1e-05]
[1777645126330,66.59,78595.5,66.1,0.0,0.0,1e-05]
[1777645130372,66.59,78578.08,66.1,0.0,0.0,1e-05]
[1777645132379,66.59,78565.04,66.1,0.0,0.0,1e-05]
[1777645135400,66.59,78550.17,66.1,0.0,0.0,1e-05]
[1777645139428,66.59,78539.38,66.1,0.0,0.0,1e-05]
[1777645144464,66.59,78534.44,66.1,0.0,0.0,1e-05]
[1777645147485,66.59,78549.13,66.1,0.0,0.0,1e-05]
[1777645152521,66.59,78558.5,66.1,0.0,0.0,1e-05]
[1777645156693,66.59,78558.33,66.1,0.0,0.0,1e-05]
[1777645158563,66.59,78540.32,66.1,0.0,0.0,1e-05]
[1777645163598,66.59,78536.89,66.1,0.0,0.0,1e-05]
[1777645166619,66.59,78547.63,66.1,0.0,0.0,1e-05]
[1777645171654,66.59,78538.32,66.1,0.0,0.0,1e-05]
[1777645176689,66.59,78530.71,66.1,0.0,0.0,1e-05]
[1777645180717,66.59,78512.99,66.1,0.0,0.0,1e-05]
[1777645183739,66.59,78501.29,66.1,0.0,0.0,1e-05]
[1777645188777,66.59,78499.86,66.1,0.0,0.0,1e-05]
[1777645191798,66.59,78489.58,66.1,0.0,0.0,1e-05]
[1777645196833,66.59,78484.44,66.1,0.0,0.0,1e-05]
[1777645201869,66.59,78487.47,66.1,0.0,0.0,1e-05]
[1777645206904,66.59,78497.4,66.1,0.0,0.0,1e-05]
[1777645211939,66.59,78503.86,66.1,0.0,0.0,1e-05]
[1777645216974,66.59,78500.17,66.1,0.0,0.0,1e-05]
[1777645221380,66.59,78479.96,66.1,0.0,0.0,1e-05]
[1777645226038,66.59,78465.79,66.1,0.0,0.0,1e-05]
[1777645229059,66.59,78477.29,66.1,0.0,0.0,1e-05]
[1777645234094,66.59,78475.54,66.1,0.0,0.0,1e-05]
[1777645239129,66.59,78474.42,66.1,0.0,0.0,1e-05]
[1777645244164,66.59,78473.18,66.1,0.0,0.0,1e-05]
[1777645249201,66.59,78480.18,66.1,0.0,0.0,1e-05]
[1777645254235,66.59,78493.92,66.1,0.0,0.0,1e-05]
[1777645259271,66.59,78493.47,66.1,0.0,0.0,1e-05]
[1777645264306,66.59,78497.08,66.1,0.0,0.0,1e-05]
[1777645269349,66.59,78503.62,66.1,0.0,0.0,1e-05]
[1777645272370,66.59,78514.31,66.1,0.0,0.0,1e-05]
[1777645277405,66.59,78519.39,66.1,0.0,0.0,1e-05]
[1777645282440,66.59,78515.03,66.1,0.0,0.0,1e-05]
[1777645289488,66.59,78520.24,66.1,0.0,0.0,1e-05]
[1777645293523,66.59,78525.38,66.1,0.0,0.0,1e-05]
[1777645298559,66.59,78531.51,66.1,0.0,0.0,1e-05]
[1777645303594,66.59,78531.39,66.1,0.0,0.0,1e-05]
[1777645308629,66.59,78530.25,66.1,0.0,0.0,1e-05]
[1777645313664,66.59,78530.87,66.1,0.0,0.0,1e-05]
[1777645317692,66.59,78519.42,66.1,0.0,0.0,1e-05]
[1777645322727,66.59,78523.58,66.1,0.0,0.0,1e-05]
[1777645327764,66.59,78524.38,66.1,0.0,0.0,1e-05]
[1777645332800,66.59,78514.98,66.1,0.0,0.0,1e-05]
[1777645335822,66.59,78504.66,66.1,0.0,0.0,1e-05]
[1777645340857,66.59,78509.63,66.1,0.0,0.0,1e-05]
[1777645345894,66.59,78503.53,66.1,0.0,0.0,1e-05]
[1777645350929,66.59,78504.47,66.1,0.0,0.0,1e-05]
[1777645355964,66.59,78498.82,66.1,0.0,0.0,1e-05]
[1777645360999,66.59,78504.63,66.1,0.0,0.0,1e-05]
[1777645364020,66.59,78493.31,66.1,0.0,0.0,1e-05]
[1777645368051,66.59,78474.16,66.1,0.0,0.0,1e-05]
[1777645369058,66.59,78456.71,66.1,0.0,0.0,1e-05]
[1777645371072,66.59,78445.6,66.1,0.0,0.0,1e-05]
[1777645376107,66.59,78440.69,66.1,0.0,0.0,1e-05]
[1777645380135,66.59,78429.6,66.1,0.0,0.0,1e-05]
[1777645385170,66.59,78420.86,66.1,0.0,0.0,1e-05]
[1777645388191,66.59,78408.85,66.1,0.0,0.0,1e-05]
[1777645393231,66.59,78416.43,66.1,0.0,0.0,1e-05]
[1777645398267,66.59,78411.34,66.1,0.0,0.0,1e-05]
[1777645402295,66.59,78422.14,66.1,0.0,0.0,1e-05]
[1777645404309,66.59,78432.29,66.1,0.0,0.0,1e-05]
[1777645409344,66.59,78427.36,66.1,0.0,0.0,1e-05]
[1777645414379,66.59,78428.03,66.1,0.0,0.0,1e-05]
[1777645419414,66.59,78433.83,66.1,0.0,0.0,1e-05]
[1777645424449,66.59,78433.81,66.1,0.0,0.0,1e-05]
[1777645429484,66.59,78433.34,66.1,0.0,0.0,1e-05]
[1777645431498,66.59,78445.12,66.1,0.0,0.0,1e-05]
[1777645436533,66.59,78443.26,66.1,0.0,0.0,1e-05]
[1777645439554,66.59,78429.93,66.1,0.0,0.0,1e-05]
[1777645444589,66.59,78441.36,66.1,0.0,0.0,1e-05]
[1777645449623,66.59,78442.44,66.1,0.0,0.0,1e-05]
[1777645454658,66.59,78445.89,66.1,0.0,0.0,1e-05]
[1777645459694,66.59,78437.76,66.1,0.0,0.0,1e-05]
[1777645461708,66.59,78424.13,66.1,0.0,0.0,1e-05]
[1777645466744,66.59,78411.87,66.1,0.0,0.0,1e-05]
[1777645471778,66.59,78417.06,66.1,0.0,0.0,1e-05]
[1777645476815,66.59,78407.9,66.1,0.0,0.0,1e-05]
[1777645481850,66.59,78397.45,66.1,0.0,0.0,1e-05]
[1777645486884,66.59,78395.78,66.1,0.0,0.0,1e-05]
[1777645491920,66.59,78393.44,66.1,0.0,0.0,1e-05]
[1777645496955,66.59,78402.11,66.1,0.0,0.0,1e-05]
[1777645501990,66.59,78394.51,66.1,0.0,0.0,1e-05]
[1777645507025,66.59,78379.85,66.1,0.0,0.0,1e-05]
[1777645510069,66.59,78368.09,66.1,0.0,0.0,1e-05]
[1777645511063,66.59,78332.77,66.1,0.0,0.0,1e-05]
[1777645512069,66.59,78319.46,66.1,0.0,0.0,1e-05]
[1777645517269,66.59,78327.76,66.1,0.0,0.0,1e-05]
[1777645523149,66.59,78309.97,66.1,0.0,0.0,2e-05]
[1777645525887,66.59,78313.53,66.1,0.0,0.0,1e-05]
[1777645531206,66.59,78328.68,66.1,0.0,0.0,1e-05]
[1777645536242,66.59,78329.16,66.1,0.0,0.0,1e-05]
[1777645539263,66.59,78318.46,66.1,0.0,0.0,1e-05]
[1777645542290,66.59,78306.87,66.1,0.0,0.0,1e-05]
[1777645547329,66.59,78311.59,66.1,0.0,0.0,1e-05]
[1777645552364,66.59,78307.5,66.1,0.0,0.0,1e-05]
[1777645557399,66.59,78321.13,66.1,0.0,0.0,1e-05]
[1777645562434,66.59,78314.31,66.1,0.0,0.0,1e-05]
[1777645567469,66.59,78323.84,66.1,0.0,0.0,1e-05]
[1777645571500,66.59,78308.46,66.1,0.0,0.0,1e-05]
[1777645574518,66.59,78294.37,66.1,0.0,0.0,2e-05]
[1777645579553,66.59,78293.79,66.1,0.0,0.0,2e-05]
[1777645581568,66.59,78279.96,66.1,0.0,0.0,2e-05]
[1777645585602,66.59,78257.55,66.1,0.0,0.0,2e-05]
[1777645589633,66.59,78239.15,66.1,0.0,0.0,2e-05]
[1777645592093,66.59,78234.53,66.1,0.0,0.0,2e-05]
[1777645593112,66.59,78233.67,66.1,0.0,0.0,2e-05]
[1777645593175,66.59,78216.41,66.1,0.0,0.0,2e-05]
[1777645593661,66.59,78202.62,66.1,0.0,0.0,2e-05]
[1777645598702,66.59,78193.56,66.1,0.0,0.0,2e-05]
[1777645603744,66.59,78206.24,66.1,0.0,0.0,2e-05]
[1777645604751,66.59,78218.49,66.1,0.0,0.0,2e-05]
[1777645605758,66.59,78232.2,66.1,0.0,0.0,2e-05]
[1777645606765,66.59,78242.44,66.1,0.0,0.0,2e-05]
[1777645611803,66.59,78242.57,66.1,0.0,0.0,2e-05]
[1777645616838,66.59,78238.79,66.1,0.0,0.0,2e-05]
[1777645621873,66.59,78230.04,66.1,0.0,0.0,2e-05]
[1777645626908,66.59,78228.63,66.1,0.0,0.0,2e-05]
[1777645630935,66.59,78240.83,66.1,0.0,0.0,2e-05]
[1777645633960,66.59,78257.36,66.1,0.0,0.0,2e-05]
[1777645638995,66.59,78252.84,66.1,0.0,0.0,2e-05]
[1777645641009,66.59,78238.72,66.1,0.0,0.0,2e-05]
[1777645646044,66.59,78231.35,66.1,0.0,0.0,2e-05]
[1777645651081,66.59,78243.06,66.1,0.0,0.0,2e-05]
[1777645656115,66.59,78241.56,66.1,0.0,0.0,2e-05]
[1777645661151,66.59,78243.13,66.1,0.0,0.0,2e-05]
[1777645666188,66.59,78244.73,66.1,0.0,0.0,2e-05]
[1777645671222,66.59,78254.19,66.1,0.0,0.0,2e-05]
[1777645676258,66.59,78260.49,66.1,0.0,0.0,2e-05]
[1777645681293,66.59,78268.34,66.1,0.0,0.0,2e-05]
[1777645681781,66.59,78268.34,66.1,0.0,0.0,2e-05]
[1777645682715,66.59,78268.31,66.1,0.0,0.0,2e-05]
[1777645688342,66.59,78270.81,66.1,0.0,0.0,2e-05]
[1777645693377,66.59,78277.67,66.1,0.0,0.0,2e-05]
[1777645697405,66.59,78267.66,66.1,0.0,0.0,2e-05]
[1777645702440,66.59,78263.53,66.1,0.0,0.0,2e-05]
[1777645707475,66.59,78263.64,66.1,0.0,0.0,2e-05]
[1777645712510,66.59,78268.48,66.1,0.0,0.0,2e-05]
[1777645717545,66.59,78268.94,66.1,0.0,0.0,2e-05]
[1777645722580,66.59,78270.02,66.1,0.0,0.0,2e-05]
[1777645727615,66.59,78271.85,66.1,0.0,0.0,2e-05]
[1777645732651,66.59,78270.96,66.1,0.0,0.0,2e-05]
[1777645737686,66.59,78267.38,66.1,0.0,0.0,2e-05]
[1777645742721,66.59,78272.82,66.1,0.0,0.0,2e-05]
[1777645747756,66.59,78270.91,66.1,0.0,0.0,2e-05]
[1777645752791,66.59,78272.53,66.1,0.0,0.0,2e-05]
[1777645757825,66.59,78269.21,66.1,0.0,0.0,2e-05]
[1777645762861,66.59,78267.49,66.1,0.0,0.0,2e-05]
[1777645767896,66.59,78265.43,66.1,0.0,0.0,2e-05]
[1777645771924,66.59,78274.12,66.1,0.0,0.0,2e-05]
[1777645776959,66.59,78268.69,66.1,0.0,0.0,2e-05]
[1777645781994,66.59,78266.18,66.1,0.0,0.0,2e-05]
[1777645787034,66.59,78266.34,66.1,0.0,0.0,2e-05]
[1777645792069,66.59,78265.94,66.1,0.0,0.0,2e-05]
[1777645797104,66.59,78270.81,66.1,0.0,0.0,2e-05]
[1777645802139,66.59,78269.73,66.1,0.0,0.0,2e-05]
[1777645807174,66.59,78254.92,66.1,0.0,0.0,2e-05]
[1777645812209,66.59,78252.6,66.1,0.0,0.0,2e-05]
[1777645817244,66.59,78253.23,66.1,0.0,0.0,2e-05]
[1777645819258,66.59,78241.86,66.1,0.0,0.0,2e-05]
[1777645821272,66.59,78227.49,66.1,0.0,0.0,2e-05]
[1777645823286,66.59,78214.48,66.1,0.0,0.0,2e-05]
[1777645828322,66.59,78208.41,66.1,0.0,0.0,2e-05]
[1777645830336,66.59,78219.22,66.1,0.0,0.0,2e-05]
[1777645835371,66.59,78220.73,66.1,0.0,0.0,2e-05]
[1777645840406,66.59,78213.66,66.1,0.0,0.0,2e-05]
[1777645844435,66.59,78195.41,66.1,0.0,0.0,2e-05]
[1777645846449,66.59,78184.38,66.1,0.0,0.0,2e-05]
[1777645851486,66.59,78177.27,66.1,0.0,0.0,2e-05]
[1777645854507,66.59,78165.99,66.1,0.0,0.0,2e-05]
[1777645856520,66.59,78155.21,66.1,0.0,0.0,2e-05]
[1777645860550,66.59,78166.49,66.1,0.0,0.0,2e-05]
[1777645865584,66.59,78182.08,66.1,0.0,0.0,2e-05]
[1777645870619,66.59,78189.59,66.1,0.0,0.0,2e-05]
[1777645872635,66.59,78171.3,66.1,0.0,0.0,2e-05]
[1777645877671,66.59,78181.57,66.1,0.0,0.0,2e-05]
[1777645879898,66.59,78183.24,66.1,0.0,0.0,2e-05]
[1777645885727,66.59,78185.35,66.1,0.0,0.0,2e-05]
[1777645888652,66.59,78186.7,66.1,0.0,0.0,2e-05]
[1777645891769,66.59,78194.45,66.1,0.0,0.0,2e-05]
[1777645896804,66.59,78193.9,66.1,0.0,0.0,2e-05]
[1777645901839,66.59,78197.03,66.1,0.0,0.0,2e-05]
[1777645906874,66.59,78210.19,66.1,0.0,0.0,2e-05]
[1777645908890,66.59,78221.58,66.1,0.0,0.0,2e-05]
[1777645913932,66.59,78226.95,66.1,0.0,0.0,2e-05]
[1777645918968,66.59,78235.99,66.1,0.0,0.0,2e-05]
[1777645921990,66.59,78251.38,66.1,0.0,0.0,2e-05]
[1777645924010,66.59,78265.15,66.1,0.0,0.0,2e-05]
[1777645926022,66.59,78276.28,66.1,0.0,0.0,1e-05]
[1777645931058,66.59,78260.49,66.1,0.0,0.0,2e-05]
[1777645936093,66.59,78270.36,66.1,0.0,0.0,1e-05]
[1777645941127,66.59,78276.89,66.1,0.0,0.0,1e-05]
[1777645944149,66.59,78266.96,66.1,0.0,0.0,2e-05]
[1777645949186,66.59,78273.01,66.1,0.0,0.0,1e-05]
[1777645954221,66.59,78261.94,66.1,0.0,0.0,2e-05]
[1777645959259,66.59,78266.05,66.1,0.0,0.0,1e-05]
[1777645964295,66.59,78263.36,66.1,0.0,0.0,1e-05]
[1777645969329,66.59,78260.31,66.1,0.0,0.0,2e-05]
[1777645974364,66.59,78271.11,66.1,0.0,0.0,1e-05]
[1777645979403,66.59,78282.52,66.1,0.0,0.0,1e-05]
[1777645983431,66.59,78293.39,66.1,0.0,0.0,1e-05]
[1777645988465,66.59,78285.19,66.1,0.0,0.0,1e-05]
[1777645993501,66.59,78270.34,66.1,0.0,0.0,1e-05]
[1777645998537,66.59,78260.13,66.1,0.0,0.0,2e-05]
[1777646003572,66.59,78260.52,66.1,0.0,0.0,2e-05]
[1777646008607,66.59,78260.07,66.1,0.0,0.0,2e-05]
[1777646013642,66.59,78266.45,66.1,0.0,0.0,1e-05]
[1777646018677,66.59,78260.2,66.1,0.0,0.0,1e-05]
[1777646021697,66.59,78271.51,66.1,0.0,0.0,1e-05]
[1777646026735,66.59,78264.52,66.1,0.0,0.0,1e-05]
[1777646029756,66.59,78278.6,66.1,0.0,0.0,1e-05]
[1777646034791,66.59,78275.35,66.1,0.0,0.0,1e-05]
[1777646039826,66.59,78274.13,66.1,0.0,0.0,1e-05]
[1777646044863,66.59,78262.35,66.1,0.0,0.0,1e-05]
[1777646045870,66.59,78249.83,66.1,0.0,0.0,2e-05]
[1777646050905,66.59,78243.26,66.1,0.0,0.0,2e-05]
[1777646055940,66.59,78242.83,66.1,0.0,0.0,2e-05]
[1777646060975,66.59,78242.78,66.1,0.0,0.0,2e-05]
[1777646066010,66.59,78240.85,66.1,0.0,0.0,2e-05]
[1777646071045,66.59,78237.11,66.1,0.0,0.0,2e-05]
[1777646073059,66.59,78219.8,66.1,0.0,0.0,2e-05]
[1777646074066,66.59,78207.2,66.1,0.0,0.0,2e-05]
[1777646078095,66.59,78219.65,66.1,0.0,0.0,2e-05]
[1777646083130,66.59,78222.28,66.1,0.0,0.0,2e-05]
[1777646087158,66.59,78207.89,66.1,0.0,0.0,2e-05]
[1777646092193,66.59,78210.0,66.1,0.0,0.0,2e-05]
[1777646097228,66.59,78223.8,66.1,0.0,0.0,2e-05]
[1777646098235,66.59,78233.68,66.1,0.0,0.0,2e-05]
[1777646103270,66.59,78250.22,66.1,0.0,0.0,1e-05]
[1777646108305,66.59,78251.63,66.1,0.0,0.0,1e-05]
[1777646113340,66.59,78248.48,66.1,0.0,0.0,2e-05]
[1777646118375,66.59,78246.3,66.1,0.0,0.0,2e-05]
[1777646123413,66.59,78247.18,66.1,0.0,0.0,2e-05]
[1777646128448,66.59,78256.01,66.1,0.0,0.0,1e-05]
[1777646131469,66.59,78260.69,66.1,0.0,0.0,1e-05]
[1777646136508,66.59,78262.53,66.1,0.0,0.0,1e-05]
[1777646141543,66.59,78263.76,66.1,0.0,0.0,1e-05]
[1777646146578,66.59,78263.02,66.1,0.0,0.0,1e-05]
[1777646151614,66.59,78265.19,66.1,0.0,0.0,1e-05]
[1777646155641,66.59,78253.38,66.1,0.0,0.0,1e-05]
[1777646160677,66.59,78245.15,66.1,0.0,0.0,1e-05]
[1777646162692,66.59,78215.6,66.1,0.0,0.0,2e-05]
[1777646165713,66.59,78201.25,66.1,0.0,0.0,2e-05]
[1777646170748,66.59,78211.87,66.1,0.0,0.0,2e-05]
[1777646173769,66.59,78192.11,66.1,0.0,0.0,2e-05]
[1777646178804,66.59,78186.71,66.1,0.0,0.0,2e-05]
[1777646183839,66.59,78192.95,66.1,0.0,0.0,2e-05]
[1777646189749,66.59,78185.65,66.1,0.0,0.0,2e-05]
[1777646194916,66.59,78172.89,66.1,0.0,0.0,2e-05]
[1777646199950,66.59,78174.27,66.1,0.0,0.0,2e-05]
[1777646204986,66.59,78177.17,66.1,0.0,0.0,2e-05]
[1777646210021,66.59,78177.12,66.1,0.0,0.0,2e-05]
[1777646214049,66.59,78167.04,66.1,0.0,0.0,2e-05]
[1777646217070,66.59,78155.29,66.1,0.0,0.0,2e-05]
[1777646222107,66.59,78153.11,66.1,0.0,0.0,2e-05]
[1777646225126,66.59,78165.67,66.1,0.0,0.0,2e-05]
[1777646230160,66.59,78173.2,66.1,0.0,0.0,2e-05]
[1777646235195,66.59,78179.2,66.1,0.0,0.0,2e-05]
[1777646238219,66.59,78165.63,66.1,0.0,0.0,2e-05]
[1777646242251,66.59,78155.66,66.1,0.0,0.0,2e-05]
[1777646247286,66.59,78147.36,66.1,0.0,0.0,2e-05]
[1777646252326,66.59,78140.85,66.1,0.0,0.0,2e-05]
[1777646257361,66.59,78136.59,66.1,0.0,0.0,2e-05]
[1777646262396,66.59,78132.85,66.1,0.0,0.0,2e-05]
[1777646267431,66.59,78130.8,66.1,0.0,0.0,2e-05]
[1777646271459,66.59,78116.97,66.1,0.0,0.0,2e-05]
[1777646272466,66.59,78099.69,66.1,0.0,0.0,2e-05]
[1777646273473,66.59,78089.5,66.1,0.0,0.0,2e-05]
[1777646276494,66.59,78077.33,66.1,0.0,0.0,2e-05]
[1777646278508,66.59,78064.28,66.1,0.0,0.0,2e-05]
[1777646280529,66.59,78053.07,66.1,0.0,0.0,2e-05]
[1777646284557,66.59,78069.11,66.1,0.0,0.0,2e-05]
[1777646289595,66.59,78083.08,66.1,0.0,0.0,2e-05]
[1777646291610,66.59,78093.46,66.1,0.0,0.0,2e-05]
[1777646295638,66.59,78107.73,66.1,0.0,0.0,2e-05]
[1777646300673,66.59,78099.48,66.1,0.0,0.0,2e-05]
[1777646305710,66.59,78111.49,66.1,0.0,0.0,2e-05]
[1777646308731,66.59,78125.8,66.1,0.0,0.0,2e-05]
[1777646311752,66.59,78138.22,66.1,0.0,0.0,2e-05]
[1777646316787,66.59,78141.52,66.1,0.0,0.0,2e-05]
[1777646321823,66.59,78156.21,66.1,0.0,0.0,2e-05]
[1777646326858,66.59,78161.92,66.1,0.0,0.0,2e-05]
[1777646331893,66.59,78171.43,66.1,0.0,0.0,2e-05]
[1777646336928,66.59,78173.15,66.1,0.0,0.0,2e-05]
[1777646341963,66.59,78167.52,66.1,0.0,0.0,2e-05]
[1777646346998,66.59,78164.47,66.1,0.0,0.0,2e-05]
[1777646352034,66.59,78167.25,66.1,0.0,0.0,2e-05]
[1777646357069,66.59,78169.65,66.1,0.0,0.0,2e-05]
[1777646361096,66.59,78185.99,66.1,0.0,0.0,2e-05]
[1777646366132,66.59,78196.73,66.1,0.0,0.0,2e-05]
[1777646368145,66.59,78207.05,66.1,0.0,0.0,2e-05]
[1777646370160,66.59,78217.44,66.1,0.0,0.0,2e-05]
[1777646372174,66.59,78221.1,66.1,0.0,0.0,1e-05]
[1777646377209,66.59,78224.99,66.1,0.0,0.0,1e-05]
[1777646382244,66.59,78229.46,66.1,0.0,0.0,1e-05]
[1777646385275,66.59,78242.92,66.1,0.0,0.0,1e-05]
[1777646390309,66.59,78237.08,66.1,0.0,0.0,1e-05]
[1777646394338,66.59,78225.15,66.1,0.0,0.0,1e-05]
[1777646399373,66.59,78214.06,66.1,0.0,0.0,2e-05]
[1777646404408,66.59,78214.94,66.1,0.0,0.0,2e-05]
[1777646409443,66.59,78210.16,66.1,0.0,0.0,2e-05]
[1777646410451,66.59,78191.79,66.1,0.0,0.0,2e-05]
[1777646411458,66.59,78176.5,66.1,0.0,0.0,2e-05]
[1777646416493,66.59,78181.47,66.1,0.0,0.0,2e-05]
[1777646421527,66.59,78187.95,66.1,0.0,0.0,2e-05]
[1777646426563,66.59,78185.35,66.1,0.0,0.0,2e-05]
[1777646431598,66.59,78177.22,66.1,0.0,0.0,2e-05]
[1777646436633,66.59,78178.53,66.1,0.0,0.0,2e-05]
[1777646441668,66.59,78186.97,66.1,0.0,0.0,2e-05]
[1777646446704,66.59,78190.27,66.1,0.0,0.0,2e-05]
[1777646451739,66.59,78196.73,66.1,0.0,0.0,2e-05]
[1777646456774,66.59,78198.42,66.1,0.0,0.0,2e-05]
[1777646460802,66.59,78187.25,66.1,0.0,0.0,2e-05]
[1777646465837,66.59,78179.25,66.1,0.0,0.0,2e-05]
[1777646470873,66.59,78182.28,66.1,0.0,0.0,2e-05]
[1777646475908,66.59,78175.91,66.1,0.0,0.0,2e-05]
[1777646480943,66.59,78170.65,66.1,0.0,0.0,2e-05]
[1777646485978,66.59,78162.1,66.1,0.0,0.0,2e-05]
[1777646491014,66.59,78162.78,66.1,0.0,0.0,2e-05]
[1777646496057,66.59,78161.97,66.1,0.0,0.0,2e-05]
[1777646501092,66.59,78162.78,66.1,0.0,0.0,2e-05]
[1777646506127,66.59,78168.43,66.1,0.0,0.0,2e-05]
[1777646511178,66.59,78169.1,66.1,0.0,0.0,2e-05]
[1777646516212,66.59,78165.73,66.1,0.0,0.0,2e-05]
[1777646520240,66.59,78153.88,66.1,0.0,0.0,2e-05]
[1777646522254,66.59,78136.71,66.1,0.0,0.0,2e-05]
[1777646527289,66.59,78133.34,66.1,0.0,0.0,2e-05]
[1777646532325,66.59,78136.77,66.1,0.0,0.0,2e-05]
[1777646537360,66.59,78137.8,66.1,0.0,0.0,2e-05]
[1777646542396,66.59,78137.05,66.1,0.0,0.0,2e-05]
[1777646547432,66.59,78139.0,66.1,0.0,0.0,2e-05]
[1777646552467,66.59,78140.27,66.1,0.0,0.0,2e-05]
[1777646555488,66.59,78152.71,66.1,0.0,0.0,2e-05]
[1777646560523,66.59,78162.52,66.1,0.0,0.0,2e-05]
[1777646565558,66.59,78161.89,66.1,0.0,0.0,2e-05]
[1777646569586,66.59,78150.4,66.1,0.0,0.0,2e-05]
[1777646574621,66.59,78149.43,66.1,0.0,0.0,2e-05]
[1777646579655,66.59,78151.52,66.1,0.0,0.0,2e-05]
[1777646584691,66.59,78151.12,66.1,0.0,0.0,2e-05]
[1777646589726,66.59,78149.32,66.1,0.0,0.0,2e-05]
[1777646594761,66.59,78153.89,66.1,0.0,0.0,2e-05]
[1777646599796,66.59,78170.06,66.1,0.0,0.0,2e-05]
[1777646604831,66.59,78177.01,66.1,0.0,0.0,2e-05]
[1777646609865,66.59,78180.65,66.1,0.0,0.0,2e-05]
[1777646614901,66.59,78182.26,66.1,0.0,0.0,2e-05]
[1777646619936,66.59,78184.43,66.1,0.0,0.0,2e-05]
[1777646622959,66.59,78195.79,66.1,0.0,0.0,1e-05]
[1777646627994,66.59,78203.26,66.1,0.0,0.0,1e-05]
[1777646633029,66.59,78203.17,66.1,0.0,0.0,1e-05]
[1777646638064,66.59,78206.55,66.1,0.0,0.0,1e-05]
[1777646643099,66.59,78207.84,66.1,0.0,0.0,1e-05]
[1777646648134,66.59,78205.09,66.1,0.0,0.0,1e-05]
[1777646653169,66.59,78203.64,66.1,0.0,0.0,1e-05]
[1777646658204,66.59,78209.77,66.1,0.0,0.0,1e-05]
[1777646663239,66.59,78205.06,66.1,0.0,0.0,1e-05]
[1777646668273,66.59,78196.38,66.1,0.0,0.0,1e-05]
[1777646673309,66.59,78199.33,66.1,0.0,0.0,1e-05]
[1777646678344,66.59,78210.71,66.1,0.0,0.0,1e-05]
[1777646683379,66.59,78212.97,66.1,0.0,0.0,1e-05]
[1777646688414,66.59,78212.68,66.1,0.0,0.0,1e-05]
[1777646693450,66.59,78209.01,66.1,0.0,0.0,1e-05]
[1777646697482,66.59,78193.75,66.1,0.0,0.0,1e-05]
[1777646702519,66.59,78174.88,66.1,0.0,0.0,2e-05]
[1777646704531,66.59,78162.4,66.1,0.0,0.0,2e-05]
[1777646707553,66.59,78152.22,66.1,0.0,0.0,2e-05]
[1777646712587,66.59,78143.95,66.1,0.0,0.0,2e-05]
[1777646717623,66.59,78148.79,66.1,0.0,0.0,2e-05]
[1777646722658,66.59,78154.17,66.1,0.0,0.0,2e-05]
[1777646727693,66.59,78153.76,66.1,0.0,0.0,2e-05]
[1777646732728,66.59,78153.83,66.1,0.0,0.0,2e-05]
[1777646737763,66.59,78153.0,66.1,0.0,0.0,2e-05]
[1777646742798,66.59,78162.4,66.1,0.0,0.0,2e-05]
[1777646745821,66.59,78174.24,66.1,0.0,0.0,2e-05]
[1777646746828,66.59,78185.34,66.1,0.0,0.0,1e-05]
[1777646749849,66.59,78175.36,66.1,0.0,0.0,2e-05]
[1777646754884,66.59,78177.98,66.1,0.0,0.0,2e-05]
[1777646759919,66.59,78179.33,66.1,0.0,0.0,2e-05]
[1777646762940,66.59,78191.99,66.1,0.0,0.0,1e-05]
[1777646767975,66.59,78200.64,66.1,0.0,0.0,1e-05]
[1777646773012,66.59,78205.22,66.1,0.0,0.0,1e-05]
[1777646777043,66.59,78218.46,66.1,0.0,0.0,1e-05]
[1777646782078,66.59,78224.83,66.1,0.0,0.0,1e-05]
[1777646786106,66.59,78237.26,66.1,0.0,0.0,1e-05]
[1777646791141,66.59,78233.48,66.1,0.0,0.0,1e-05]
[1777646796179,66.59,78234.36,66.1,0.0,0.0,1e-05]
[1777646801217,66.59,78241.66,66.1,0.0,0.0,1e-05]
[1777646806252,66.59,78236.48,66.1,0.0,0.0,1e-05]
[1777646811287,66.59,78237.06,66.1,0.0,0.0,1e-05]
[1777646816322,66.59,78236.75,66.1,0.0,0.0,1e-05]
[1777646821357,66.59,78241.09,66.1,0.0,0.0,1e-05]
[1777646824378,66.59,78252.14,66.1,0.0,0.0,1e-05]
[1777646829413,66.59,78257.37,66.1,0.0,0.0,1e-05]
[1777646834448,66.59,78263.1,66.1,0.0,0.0,1e-05]
[1777646839483,66.59,78266.47,66.1,0.0,0.0,1e-05]
[1777646844517,66.59,78267.33,66.1,0.0,0.0,1e-05]
[1777646849552,66.59,78267.07,66.1,0.0,0.0,1e-05]
[1777646854588,66.59,78256.43,66.1,0.0,0.0,1e-05]
[1777646859623,66.59,78264.59,66.1,0.0,0.0,1e-05]
[1777646864658,66.59,78268.55,66.1,0.0,0.0,1e-05]
[1777646869693,66.59,78265.81,66.1,0.0,0.0,1e-05]
[1777646874728,66.59,78268.35,66.1,0.0,0.0,1e-05]
[1777646879763,66.59,78262.58,66.1,0.0,0.0,1e-05]
[1777646884861,66.59,78267.37,66.1,0.0,0.0,1e-05]
[1777646889895,66.59,78280.49,66.1,0.0,0.0,1e-05]
[1777646891914,66.59,78298.09,66.1,0.0,0.0,1e-05]
[1777646896947,66.59,78296.21,66.1,0.0,0.0,1e-05]
[1777646901982,66.59,78293.23,66.1,0.0,0.0,1e-05]
[1777646907017,66.59,78277.16,66.1,0.0,0.0,1e-05]
[1777646911047,66.59,78284.75,66.1,0.0,0.0,1e-05]
[1777646916082,66.59,78291.65,66.1,0.0,0.0,1e-05]
[1777646918096,66.59,78305.46,66.1,0.0,0.0,1e-05]
[1777646923130,66.59,78308.5,66.1,0.0,0.0,1e-05]
[1777646928166,66.59,78308.08,66.1,0.0,0.0,1e-05]
[1777646933201,66.59,78319.31,66.1,0.0,0.0,1e-05]
[1777646938236,66.59,78327.2,66.1,0.0,0.0,1e-05]
[1777646942263,66.59,78340.15,66.1,0.0,0.0,1e-05]
[1777646944278,66.59,78350.65,66.1,0.0,0.0,1e-05]
[1777646949313,66.59,78353.62,66.1,0.0,0.0,1e-05]
[1777646954348,66.59,78356.52,66.1,0.0,0.0,1e-05]
[1777646959383,66.59,78354.39,66.1,0.0,0.0,1e-05]
[1777646964418,66.59,78356.74,66.1,0.0,0.0,1e-05]
[1777646965508,66.59,78356.74,66.1,0.0,0.0,1e-05]
[1777646967439,66.59,78368.72,66.1,0.0,0.0,1e-05]
[1777646971468,66.59,78374.61,66.1,0.0,0.0,1e-05]
[1777646974492,66.59,78364.12,66.1,0.0,0.0,1e-05]
[1777646979528,66.59,78361.49,66.1,0.0,0.0,1e-05]
[1777646984563,66.59,78356.41,66.1,0.0,0.0,1e-05]
[1777646989598,66.59,78362.13,66.1,0.0,0.0,1e-05]
[1777646994632,66.59,78361.42,66.1,0.0,0.0,1e-05]
[1777646997654,66.59,78372.02,66.1,0.0,0.0,1e-05]
[1777647002689,66.59,78371.41,66.1,0.0,0.0,1e-05]
[1777647006718,66.59,78360.4,66.1,0.0,0.0,1e-05]
[1777647009739,66.59,78346.86,66.1,0.0,0.0,1e-05]
[1777647012763,66.59,78323.27,66.1,0.0,0.0,1e-05]
[1777647013771,66.59,78311.85,66.1,0.0,0.0,1e-05]
[1777647018806,66.59,78317.27,66.1,0.0,0.0,1e-05]
[1777647023841,66.59,78319.89,66.1,0.0,0.0,1e-05]
[1777647028876,66.59,78309.67,66.1,0.0,0.0,1e-05]
[1777647033571,66.59,78307.5,66.1,0.0,0.0,1e-05]
[1777647038945,66.59,78316.85,66.1,0.0,0.0,1e-05]
[1777647043981,66.59,78320.78,66.1,0.0,0.0,1e-05]
[1777647049015,66.59,78319.03,66.1,0.0,0.0,1e-05]
[1777647054062,66.59,78331.58,66.1,0.0,0.0,1e-05]
[1777647055069,66.59,78347.24,66.1,0.0,0.0,1e-05]
[1777647060104,66.59,78346.78,66.1,0.0,0.0,1e-05]
[1777647065140,66.59,78347.75,66.1,0.0,0.0,1e-05]
[1777647070188,66.59,78356.88,66.1,0.0,0.0,1e-05]
[1777647073213,66.59,78367.97,66.1,0.0,0.0,1e-05]
[1777647077241,66.59,78357.38,66.1,0.0,0.0,1e-05]
[1777647082276,66.59,78364.1,66.1,0.0,0.0,1e-05]
[1777647087311,66.59,78370.93,66.1,0.0,0.0,1e-05]
[1777647092346,66.59,78374.56,66.1,0.0,0.0,1e-05]
[1777647094360,66.59,78384.67,66.1,0.0,0.0,1e-05]
[1777647099395,66.59,78387.64,66.1,0.0,0.0,1e-05]
[1777647104431,66.59,78391.05,66.1,0.0,0.0,1e-05]
[1777647107451,66.59,78402.04,66.1,0.0,0.0,1e-05]
[1777647111484,66.59,78415.38,66.1,0.0,0.0,1e-05]
[1777647116520,66.59,78429.44,66.1,0.0,0.0,1e-05]
[1777647121554,66.59,78432.47,66.1,0.0,0.0,1e-05]
[1777647126590,66.59,78436.17,66.1,0.0,0.0,1e-05]
[1777647131627,66.59,78432.49,66.1,0.0,0.0,1e-05]
[1777647136662,66.59,78435.02,66.1,0.0,0.0,1e-05]
[1777647141697,66.59,78436.77,66.1,0.0,0.0,1e-05]
[1777647146732,66.59,78435.44,66.1,0.0,0.0,1e-05]
[1777647151767,66.59,78432.63,66.1,0.0,0.0,1e-05]
[1777647156802,66.59,78440.76,66.1,0.0,0.0,1e-05]
[1777647161837,66.59,78440.57,66.1,0.0,0.0,1e-05]
[1777647166871,66.59,78441.47,66.1,0.0,0.0,1e-05]
[1777647171907,66.59,78433.3,66.1,0.0,0.0,1e-05]
[1777647176942,66.59,78431.25,66.1,0.0,0.0,1e-05]
[1777647181977,66.59,78434.05,66.1,0.0,0.0,1e-05]
[1777647187012,66.59,78419.32,66.1,0.0,0.0,1e-05]
[1777647192047,66.59,78414.28,66.1,0.0,0.0,1e-05]
[1777647197082,66.59,78411.11,66.1,0.0,0.0,1e-05]
[1777647202117,66.59,78407.29,66.1,0.0,0.0,1e-05]
[1777647206145,66.59,78390.45,66.1,0.0,0.0,1e-05]
[1777647211180,66.59,78386.42,66.1,0.0,0.0,1e-05]
[1777647216215,66.59,78388.61,66.1,0.0,0.0,1e-05]
[1777647221250,66.59,78380.15,66.1,0.0,0.0,1e-05]
[1777647226287,66.59,78374.29,66.1,0.0,0.0,1e-05]
[1777647231323,66.59,78366.35,66.1,0.0,0.0,1e-05]
[1777647236359,66.59,78362.69,66.1,0.0,0.0,1e-05]
[1777647241393,66.59,78363.52,66.1,0.0,0.0,1e-05]
[1777647245422,66.59,78376.4,66.1,0.0,0.0,1e-05]
[1777647250458,66.59,78373.06,66.1,0.0,0.0,1e-05]
[1777647255493,66.59,78371.41,66.1,0.0,0.0,1e-05]
[1777647260527,66.59,78371.51,66.1,0.0,0.0,1e-05]
[1777647265563,66.59,78372.55,66.1,0.0,0.0,1e-05]
[1777647270598,66.59,78371.65,66.1,0.0,0.0,1e-05]
[1777647272612,66.59,78353.07,66.1,0.0,0.0,1e-05]
[1777647274627,66.59,78342.71,66.1,0.0,0.0,1e-05]
[1777647279661,66.59,78341.73,66.1,0.0,0.0,1e-05]
[1777647284696,66.59,78338.59,66.1,0.0,0.0,1e-05]
[1777647289730,66.59,78335.1,66.1,0.0,0.0,1e-05]
[1777647294765,66.59,78332.55,66.1,0.0,0.0,1e-05]
[1777647297787,66.59,78322.23,66.1,0.0,0.0,1e-05]
[1777647300808,66.59,78312.08,66.1,0.0,0.0,1e-05]
[1777647305843,66.59,78317.39,66.1,0.0,0.0,1e-05]
[1777647310878,66.59,78321.62,66.1,0.0,0.0,1e-05]
[1777647315913,66.59,78334.13,66.1,0.0,0.0,1e-05]
[1777647320948,66.59,78334.26,66.1,0.0,0.0,1e-05]
[1777647325983,66.59,78337.43,66.1,0.0,0.0,1e-05]
[1777647331018,66.59,78334.1,66.1,0.0,0.0,1e-05]
[1777647336053,66.59,78333.64,66.1,0.0,0.0,1e-05]
[1777647341088,66.59,78339.64,66.1,0.0,0.0,1e-05]
[1777647344109,66.59,78351.87,66.1,0.0,0.0,1e-05]
[1777647349144,66.59,78352.45,66.1,0.0,0.0,1e-05]
[1777647354179,66.59,78351.31,66.1,0.0,0.0,1e-05]
[1777647359214,66.59,78361.0,66.1,0.0,0.0,1e-05]
[1777647364249,66.59,78366.14,66.1,0.0,0.0,1e-05]
[1777647369284,66.59,78371.23,66.1,0.0,0.0,1e-05]
[1777647374319,66.59,78375.53,66.1,0.0,0.0,1e-05]
[1777647379353,66.59,78373.42,66.1,0.0,0.0,1e-05]
[1777647384389,66.59,78370.25,66.1,0.0,0.0,1e-05]
[1777647389425,66.59,78361.18,66.1,0.0,0.0,1e-05]
[1777647391440,66.59,78371.98,66.1,0.0,0.0,1e-05]
[1777647397482,66.59,78374.54,66.1,0.0,0.0,1e-05]
[1777647402517,66.59,78372.92,66.1,0.0,0.0,1e-05]
[1777647407552,66.59,78376.86,66.1,0.0,0.0,1e-05]
[1777647412588,66.59,78376.5,66.1,0.0,0.0,1e-05]
[1777647417624,66.59,78375.94,66.1,0.0,0.0,1e-05]
[1777647422659,66.59,78378.38,66.1,0.0,0.0,1e-05]
[1777647427694,66.59,78383.33,66.1,0.0,0.0,1e-05]
[1777647432729,66.59,78376.66,66.1,0.0,0.0,1e-05]
[1777647437763,66.59,78371.47,66.1,0.0,0.0,1e-05]
[1777647442801,66.59,78371.44,66.1,0.0,0.0,1e-05]
[1777647447903,66.59,78368.25,66.1,0.0,0.0,1e-05]
[1777647452938,66.59,78370.03,66.1,0.0,0.0,1e-05]
[1777647457972,66.59,78374.61,66.1,0.0,0.0,1e-05]
[1777647463007,66.59,78372.04,66.1,0.0,0.0,1e-05]
[1777647468046,66.59,78369.6,66.1,0.0,0.0,1e-05]
[1777647473081,66.59,78371.15,66.1,0.0,0.0,1e-05]
[1777647475095,66.59,78382.0,66.1,0.0,0.0,1e-05]
[1777647480130,66.59,78380.26,66.1,0.0,0.0,1e-05]
[1777647485165,66.59,78375.36,66.1,0.0,0.0,1e-05]
[1777647487179,66.59,78358.29,66.1,0.0,0.0,1e-05]
[1777647490200,66.59,78341.99,66.1,0.0,0.0,1e-05]
[1777647495235,66.59,78336.38,66.1,0.0,0.0,1e-05]
[1777647495808,66.59,78336.38,66.1,0.0,0.0,1e-05]
[1777647497071,66.59,78336.23,66.1,0.0,0.0,1e-05]
[1777647502283,66.59,78329.38,66.1,0.0,0.0,1e-05]
[1777647507319,66.59,78320.46,66.1,0.0,0.0,1e-05]
[1777647512354,66.59,78324.8,66.1,0.0,0.0,1e-05]
[1777647517389,66.59,78330.93,66.1,0.0,0.0,1e-05]
[1777647522424,66.59,78330.24,66.1,0.0,0.0,1e-05]
[1777647527458,66.59,78326.88,66.1,0.0,0.0,1e-05]
[1777647532494,66.59,78326.74,66.1,0.0,0.0,1e-05]
[1777647537529,66.59,78320.79,66.1,0.0,0.0,1e-05]
[1777647542566,66.59,78324.39,66.1,0.0,0.0,1e-05]
[1777647547600,66.59,78323.93,66.1,0.0,0.0,1e-05]
[1777647552636,66.59,78325.53,66.1,0.0,0.0,1e-05]
[1777647557671,66.59,78328.19,66.1,0.0,0.0,1e-05]
[1777647562706,66.59,78326.57,66.1,0.0,0.0,1e-05]
[1777647567741,66.59,78330.02,66.1,0.0,0.0,1e-05]
[1777647572777,66.59,78327.78,66.1,0.0,0.0,1e-05]
[1777647577812,66.59,78315.71,66.1,0.0,0.0,1e-05]
[1777647582847,66.59,78324.34,66.1,0.0,0.0,1e-05]
[1777647584861,66.59,78339.95,66.1,0.0,0.0,1e-05]
[1777647589896,66.59,78352.01,66.1,0.0,0.0,1e-05]
[1777647594931,66.59,78352.03,66.1,0.0,0.0,1e-05]
[1777647599967,66.59,78349.99,66.1,0.0,0.0,1e-05]
[1777647601980,66.59,78336.87,66.1,0.0,0.0,1e-05]
[1777647607017,66.59,78332.09,66.1,0.0,0.0,1e-05]
[1777647612050,66.59,78331.34,66.1,0.0,0.0,1e-05]
[1777647616078,66.59,78319.45,66.1,0.0,0.0,1e-05]
[1777647621113,66.59,78314.64,66.1,0.0,0.0,1e-05]
[1777647626149,66.59,78312.8,66.1,0.0,0.0,1e-05]
[1777647628163,66.59,78292.24,66.1,0.0,0.0,1e-05]
[1777647629171,66.59,78271.65,66.1,0.0,0.0,1e-05]
[1777647631185,66.59,78279.68,66.1,0.0,0.0,1e-05]
[1777647632192,66.59,78267.16,66.1,0.0,0.0,1e-05]
[1777647637248,66.59,78259.29,66.1,0.0,0.0,1e-05]
[1777647639262,66.59,78270.11,66.1,0.0,0.0,1e-05]
[1777647644297,66.59,78276.69,66.1,0.0,0.0,1e-05]
[1777647649331,66.59,78289.11,66.1,0.0,0.0,1e-05]
[1777647654368,66.59,78293.45,66.1,0.0,0.0,1e-05]
[1777647659403,66.59,78298.48,66.1,0.0,0.0,1e-05]
[1777647662424,66.59,78286.16,66.1,0.0,0.0,1e-05]
[1777647666452,66.59,78296.22,66.1,0.0,0.0,1e-05]
[1777647671487,66.59,78300.22,66.1,0.0,0.0,1e-05]
[1777647676523,66.59,78304.2,66.1,0.0,0.0,1e-05]
[1777647679544,66.59,78291.2,66.1,0.0,0.0,1e-05]
[1777647681558,66.59,78279.71,66.1,0.0,0.0,1e-05]
[1777647686593,66.59,78278.21,66.1,0.0,0.0,1e-05]
[1777647688608,66.59,78265.23,66.1,0.0,0.0,1e-05]
[1777647692636,66.59,78269.31,66.1,0.0,0.0,1e-05]
[1777647697674,66.59,78260.75,66.1,0.0,0.0,1e-05]
[1777647702709,66.59,78272.88,66.1,0.0,0.0,1e-05]
[1777647707744,66.59,78267.42,66.1,0.0,0.0,1e-05]
[1777647712779,66.59,78249.95,66.1,0.0,0.0,1e-05]
[1777647716807,66.59,78264.04,66.1,0.0,0.0,1e-05]
[1777647717814,66.59,78274.87,66.1,0.0,0.0,1e-05]
[1777647720835,66.59,78264.32,66.1,0.0,0.0,1e-05]
[1777647725870,66.59,78266.28,66.1,0.0,0.0,1e-05]
[1777647728892,66.59,78255.52,66.1,0.0,0.0,1e-05]
[1777647729899,66.59,78236.98,66.1,0.0,0.0,1e-05]
[1777647732919,66.59,78225.95,66.1,0.0,0.0,1e-05]
[1777647735946,66.59,78207.33,66.1,0.0,0.0,1e-05]
[1777647736961,66.59,78195.07,66.1,0.0,0.0,1e-05]
[1777647739975,66.59,78179.67,66.1,0.0,0.0,1e-05]
[1777647745010,66.59,78184.22,66.1,0.0,0.0,1e-05]
[1777647750045,66.59,78189.04,66.1,0.0,0.0,1e-05]
[1777647752059,66.59,78193.59,66.1,0.0,0.0,1e-05]
[1777647757093,66.59,78202.39,66.1,0.0,0.0,1e-05]
[1777647762130,66.59,78208.07,66.1,0.0,0.0,1e-05]
[1777647764143,66.59,78218.76,66.1,0.0,0.0,1e-05]
[1777647768171,66.59,78232.67,66.1,0.0,0.0,1e-05]
[1777647770185,66.59,78247.52,66.1,0.0,0.0,1e-05]
[1777647775220,66.59,78248.23,66.1,0.0,0.0,1e-05]
[1777647780255,66.59,78249.69,66.1,0.0,0.0,1e-05]
[1777647785290,66.59,78248.96,66.1,0.0,0.0,1e-05]
[1777647790325,66.59,78244.22,66.1,0.0,0.0,1e-05]
[1777647795359,66.59,78243.31,66.1,0.0,0.0,1e-05]
[1777647800395,66.59,78242.74,66.1,0.0,0.0,1e-05]
[1777647805432,66.59,78241.11,66.1,0.0,0.0,1e-05]
[1777647808453,66.59,78261.08,66.1,0.0,0.0,1e-05]
[1777647811474,66.59,78267.22,66.1,0.0,0.0,1e-05]
[1777647813488,66.59,78279.39,66.1,0.0,0.0,1e-05]
[1777647816509,66.59,78290.56,66.1,0.0,0.0,1e-05]
[1777647821544,66.59,78298.5,66.1,0.0,0.0,1e-05]
[1777647826580,66.59,78295.65,66.1,0.0,0.0,1e-05]
[1777647829601,66.59,78282.95,66.1,0.0,0.0,1e-05]
[1777647834636,66.59,78284.21,66.1,0.0,0.0,1e-05]
[1777647839671,66.59,78285.66,66.1,0.0,0.0,1e-05]
[1777647843699,66.59,78295.46,66.1,0.0,0.0,1e-05]
[1777647848734,66.59,78294.41,66.1,0.0,0.0,1e-05]
[1777647853769,66.59,78290.83,66.1,0.0,0.0,1e-05]
[1777647858804,66.59,78292.75,66.1,0.0,0.0,1e-05]
[1777647862833,66.59,78281.16,66.1,0.0,0.0,1e-05]
[1777647865854,66.59,78257.82,66.1,0.0,0.0,1e-05]
[1777647870889,66.59,78252.67,66.1,0.0,0.0,1e-05]
[1777647872903,66.59,78257.89,66.1,0.0,0.0,1e-05]
[1777647877938,66.59,78257.13,66.1,0.0,0.0,1e-05]
[1777647882973,66.59,78256.6,66.1,0.0,0.0,1e-05]
[1777647888010,66.59,78255.94,66.1,0.0,0.0,1e-05]
[1777647889016,66.59,78269.35,66.1,0.0,0.0,1e-05]
[1777647890024,66.59,78285.31,66.1,0.0,0.0,1e-05]
[1777647895059,66.59,78295.12,66.1,0.0,0.0,1e-05]
[1777647900094,66.59,78275.06,66.1,0.0,0.0,1e-05]
[1777647902108,66.59,78261.6,66.1,0.0,0.0,1e-05]
[1777647907143,66.59,78259.15,66.1,0.0,0.0,1e-05]
[1777647912178,66.59,78265.69,66.1,0.0,0.0,1e-05]
[1777647917213,66.59,78263.35,66.1,0.0,0.0,1e-05]
[1777647921242,66.59,78273.24,66.1,0.0,0.0,1e-05]
[1777647926277,66.59,78271.88,66.1,0.0,0.0,1e-05]
[1777647931314,66.59,78272.96,66.1,0.0,0.0,1e-05]
[1777647936350,66.59,78280.05,66.1,0.0,0.0,1e-05]
[1777647941384,66.59,78271.98,66.1,0.0,0.0,1e-05]
[1777647946419,66.59,78266.51,66.1,0.0,0.0,1e-05]
[1777647949440,66.59,78252.66,66.1,0.0,0.0,1e-05]
[1777647954477,66.59,78258.66,66.1,0.0,0.0,1e-05]
[1777647959512,66.59,78256.01,66.1,0.0,0.0,1e-05]
[1777647964547,66.59,78261.68,66.1,0.0,0.0,1e-05]
[1777647969582,66.59,78260.39,66.1,0.0,0.0,1e-05]
[1777647974618,66.59,78255.33,66.1,0.0,0.0,1e-05]
[1777647975631,66.59,78239.49,66.1,0.0,0.0,1e-05]
[1777647980660,66.59,78238.32,66.1,0.0,0.0,1e-05]
[1777647985695,66.59,78237.6,66.1,0.0,0.0,1e-05]
[1777647990730,66.59,78236.39,66.1,0.0,0.0,1e-05]
[1777647995765,66.59,78241.48,66.1,0.0,0.0,1e-05]
[1777648000800,66.59,78239.33,66.1,0.0,0.0,1e-05]
[1777648005836,66.59,78235.72,66.1,0.0,0.0,1e-05]
[1777648010871,66.59,78236.22,66.1,0.0,0.0,1e-05]
[1777648015906,66.59,78246.48,66.1,0.0,0.0,1e-05]
[1777648020941,66.59,78240.56,66.1,0.0,0.0,1e-05]
[1777648021947,66.59,78228.6,66.1,0.0,0.0,1e-05]
[1777648026984,66.59,78220.71,66.1,0.0,0.0,1e-05]
[1777648032019,66.59,78222.95,66.1,0.0,0.0,1e-05]
[1777648035041,66.59,78239.63,66.1,0.0,0.0,1e-05]
[1777648040076,66.59,78245.13,66.1,0.0,0.0,1e-05]
[1777648045111,66.59,78242.68,66.1,0.0,0.0,1e-05]
[1777648050146,66.59,78235.46,66.1,0.0,0.0,1e-05]
[1777648055181,66.59,78217.51,66.1,0.0,0.0,1e-05]
[1777648060216,66.59,78210.14,66.1,0.0,0.0,1e-05]
[1777648063237,66.59,78198.42,66.1,0.0,0.0,1e-05]
[1777648068272,66.59,78193.35,66.1,0.0,0.0,1e-05]
[1777648073307,66.59,78195.82,66.1,0.0,0.0,1e-05]
[1777648078342,66.59,78202.77,66.1,0.0,0.0,1e-05]
[1777648083377,66.59,78199.16,66.1,0.0,0.0,1e-05]
[1777648088412,66.59,78208.41,66.1,0.0,0.0,1e-05]
[1777648091433,66.59,78219.8,66.1,0.0,0.0,1e-05]
[1777648096469,66.59,78221.39,66.1,0.0,0.0,1e-05]
[1777648101505,66.59,78227.37,66.1,0.0,0.0,1e-05]
[1777648106539,66.59,78227.35,66.1,0.0,0.0,1e-05]
[1777648111574,66.59,78231.57,66.1,0.0,0.0,1e-05]
[1777648116609,66.59,78230.11,66.1,0.0,0.0,1e-05]
[1777648121643,66.59,78238.53,66.1,0.0,0.0,1e-05]
[1777648126680,66.59,78234.12,66.1,0.0,0.0,1e-05]
[1777648131716,66.59,78240.85,66.1,0.0,0.0,1e-05]
[1777648136750,66.59,78241.8,66.1,0.0,0.0,1e-05]
[1777648141786,66.59,78255.15,66.1,0.0,0.0,1e-05]
[1777648146821,66.59,78254.77,66.1,0.0,0.0,1e-05]
[1777648151857,66.59,78256.23,66.1,0.0,0.0,1e-05]
[1777648156893,66.59,78250.06,66.1,0.0,0.0,1e-05]
[1777648161927,66.59,78247.9,66.1,0.0,0.0,1e-05]
[1777648166962,66.59,78248.7,66.1,0.0,0.0,1e-05]
[1777648171997,66.59,78241.55,66.1,0.0,0.0,1e-05]
[1777648175018,66.59,78251.9,66.1,0.0,0.0,1e-05]
[1777648176025,66.59,78268.13,66.1,0.0,0.0,1e-05]
[1777648178039,66.59,78279.7,66.1,0.0,0.0,1e-05]
[1777648181061,66.59,78290.44,66.1,0.0,0.0,1e-05]
[1777648186095,66.59,78291.69,66.1,0.0,0.0,1e-05]
[1777648191132,66.59,78295.64,66.1,0.0,0.0,1e-05]
[1777648197174,66.59,78294.89,66.1,0.0,0.0,1e-05]
[1777648202209,66.59,78294.65,66.1,0.0,0.0,1e-05]
[1777648204223,66.59,78304.98,66.1,0.0,0.0,1e-05]
[1777648205230,66.59,78320.5,66.1,0.0,0.0,1e-05]
[1777648206237,66.59,78332.26,66.1,0.0,0.0,1e-05]
[1777648208251,66.59,78343.38,66.1,0.0,0.0,1e-05]
[1777648213286,66.59,78347.16,66.1,0.0,0.0,1e-05]
[1777648216307,66.59,78323.26,66.1,0.0,0.0,1e-05]
[1777648221346,66.59,78307.55,66.1,0.0,0.0,1e-05]
[1777648222353,66.59,78294.9,66.1,0.0,0.0,1e-05]
[1777648227388,66.59,78301.93,66.1,0.0,0.0,1e-05]
[1777648230409,66.59,78290.71,66.1,0.0,0.0,1e-05]
[1777648235445,66.59,78298.53,66.1,0.0,0.0,1e-05]
[1777648240483,66.59,78297.76,66.1,0.0,0.0,1e-05]
[1777648244511,66.59,78285.88,66.1,0.0,0.0,1e-05]
[1777648249546,66.59,78282.64,66.1,0.0,0.0,1e-05]
[1777648254581,66.59,78280.43,66.1,0.0,0.0,1e-05]
[1777648259616,66.59,78280.57,66.1,0.0,0.0,1e-05]
[1777648264651,66.59,78286.36,66.1,0.0,0.0,1e-05]
[1777648269686,66.59,78301.64,66.1,0.0,0.0,1e-05]
[1777648274721,66.59,78301.37,66.1,0.0,0.0,1e-05]
[1777648275729,66.59,78312.14,66.1,0.0,0.0,1e-05]
[1777648280765,66.59,78312.32,66.1,0.0,0.0,1e-05]
[1777648285799,66.59,78315.93,66.1,0.0,0.0,1e-05]
[1777648290834,66.59,78318.8,66.1,0.0,0.0,1e-05]
[1777648291840,66.59,78326.9,66.1,0.0,0.0,1e-05]
[1777648296876,66.59,78326.94,66.1,0.0,0.0,1e-05]
[1777648301912,66.59,78317.28,66.1,0.0,0.0,1e-05]
[1777648306947,66.59,78315.75,66.1,0.0,0.0,1e-05]
[1777648310975,66.59,78326.96,66.1,0.0,0.0,1e-05]
[1777648316010,66.59,78329.37,66.1,0.0,0.0,1e-05]
[1777648321045,66.59,78331.44,66.1,0.0,0.0,1e-05]
[1777648326082,66.59,78333.64,66.1,0.0,0.0,1e-05]
[1777648331117,66.59,78332.29,66.1,0.0,0.0,1e-05]
[1777648334138,66.59,78345.69,66.1,0.0,0.0,1e-05]
[1777648337159,66.59,78358.95,66.1,0.0,0.0,1e-05]
[1777648339173,66.59,78373.29,66.1,0.0,0.0,1e-05]
[1777648344208,66.59,78373.63,66.1,0.0,0.0,1e-05]
[1777648349243,66.59,78382.3,66.1,0.0,0.0,1e-05]
[1777648354280,66.59,78377.84,66.1,0.0,0.0,1e-05]
[1777648359315,66.59,78382.66,66.1,0.0,0.0,1e-05]
[1777648364350,66.59,78388.35,66.1,0.0,0.0,1e-05]
[1777648369385,66.59,78397.26,66.1,0.0,0.0,1e-05]
[1777648374420,66.59,78401.4,66.1,0.0,0.0,1e-05]
[1777648378449,66.59,78415.57,66.1,0.0,0.0,1e-05]
[1777648381471,66.59,78426.08,66.1,0.0,0.0,1e-05]
[1777648386507,66.59,78429.93,66.1,0.0,0.0,1e-05]
[1777648391542,66.59,78427.49,66.1,0.0,0.0,1e-05]
[1777648396576,66.59,78419.92,66.1,0.0,0.0,1e-05]
[1777648401613,66.59,78418.17,66.1,0.0,0.0,1e-05]
[1777648406648,66.59,78417.33,66.1,0.0,0.0,1e-05]
[1777648410676,66.59,78405.06,66.1,0.0,0.0,1e-05]
[1777648415711,66.59,78406.2,66.1,0.0,0.0,1e-05]
[1777648419745,66.59,78418.07,66.1,0.0,0.0,1e-05]
[1777648420748,66.59,78434.86,66.1,0.0,0.0,1e-05]
[1777648424777,66.59,78447.72,66.1,0.0,0.0,1e-05]
[1777648425784,66.59,78460.96,66.1,0.0,0.0,1e-05]
[1777648430822,66.59,78468.16,66.1,0.0,0.0,1e-05]
[1777648435859,66.59,78470.02,66.1,0.0,0.0,1e-05]
[1777648440893,66.59,78465.12,66.1,0.0,0.0,1e-05]
[1777648445929,66.59,78454.1,66.1,0.0,0.0,1e-05]
[1777648450963,66.59,78448.99,66.1,0.0,0.0,1e-05]
[1777648455999,66.59,78445.72,66.1,0.0,0.0,1e-05]
[1777648461034,66.59,78443.39,66.1,0.0,0.0,1e-05]
[1777648465062,66.59,78453.68,66.1,0.0,0.0,1e-05]
[1777648470097,66.59,78457.51,66.1,0.0,0.0,1e-05]
[1777648475133,66.59,78453.61,66.1,0.0,0.0,1e-05]
[1777648480168,66.59,78454.9,66.1,0.0,0.0,1e-05]
[1777648485203,66.59,78455.74,66.1,0.0,0.0,1e-05]
[1777648490238,66.59,78455.27,66.1,0.0,0.0,1e-05]
[1777648495273,66.59,78453.99,66.1,0.0,0.0,1e-05]
[1777648500307,66.59,78454.07,66.1,0.0,0.0,1e-05]
[1777648503329,66.59,78466.12,66.1,0.0,0.0,1e-05]
[1777648507357,66.59,78477.36,66.1,0.0,0.0,1e-05]
[1777648512392,66.59,78480.89,66.1,0.0,0.0,0.0]
[1777648517427,66.59,78478.81,66.1,0.0,0.0,0.0]
[1777648522471,66.59,78486.23,66.1,0.0,0.0,0.0]
[1777648526499,66.59,78506.31,66.1,0.0,0.0,0.0]
[1777648531534,66.59,78508.04,66.1,0.0,0.0,0.0]
[1777648536569,66.59,78506.45,66.1,0.0,0.0,0.0]
[1777648541604,66.59,78504.92,66.1,0.0,0.0,0.0]
[1777648546639,66.59,78505.86,66.1,0.0,0.0,0.0]
[1777648551674,66.59,78506.22,66.1,0.0,0.0,0.0]
[1777648554695,66.59,78517.45,66.1,0.0,0.0,0.0]
[1777648559730,66.59,78508.58,66.1,0.0,0.0,0.0]
[1777648564765,66.59,78512.06,66.1,0.0,0.0,0.0]
[1777648569800,66.59,78519.27,66.1,0.0,0.0,0.0]
[1777648574835,66.59,78522.13,66.1,0.0,0.0,0.0]
[1777648579870,66.59,78526.32,66.1,0.0,0.0,0.0]
[1777648583899,66.59,78514.04,66.1,0.0,0.0,0.0]
[1777648584906,66.59,78501.52,66.1,0.0,0.0,0.0]
[1777648589941,66.59,78487.59,66.1,0.0,0.0,0.0]
[1777648594976,66.59,78472.75,66.1,0.0,0.0,0.0]
[1777648600015,66.59,78462.24,66.1,0.0,0.0,1e-05]
[1777648603034,66.59,78476.98,66.1,0.0,0.0,0.0]
[1777648608069,66.59,78484.24,66.1,0.0,0.0,0.0]
[1777648613104,66.59,78481.7,66.1,0.0,0.0,0.0]
[1777648617132,66.59,78467.34,66.1,0.0,0.0,0.0]
[1777648622167,66.59,78468.09,66.1,0.0,0.0,0.0]
[1777648625188,66.59,78478.48,66.1,0.0,0.0,0.0]
[1777648630223,66.59,78477.75,66.1,0.0,0.0,0.0]
[1777648635259,66.59,78484.35,66.1,0.0,0.0,0.0]
[1777648640294,66.59,78478.29,66.1,0.0,0.0,0.0]
[1777648645329,66.59,78477.22,66.1,0.0,0.0,0.0]
[1777648650364,66.59,78475.02,66.1,0.0,0.0,0.0]
[1777648655399,66.59,78467.1,66.1,0.0,0.0,0.0]
[1777648659427,66.59,78454.15,66.1,0.0,0.0,1e-05]
[1777648662448,66.59,78439.35,66.1,0.0,0.0,1e-05]
[1777648664462,66.59,78428.24,66.1,0.0,0.0,1e-05]
[1777648669498,66.59,78421.05,66.1,0.0,0.0,1e-05]
[1777648674538,66.59,78426.11,66.1,0.0,0.0,1e-05]
[1777648676551,66.59,78436.85,66.1,0.0,0.0,1e-05]
[1777648681585,66.59,78439.07,66.1,0.0,0.0,1e-05]
[1777648686621,66.59,78436.54,66.1,0.0,0.0,1e-05]
[1777648691656,66.59,78429.39,66.1,0.0,0.0,1e-05]
[1777648696691,66.59,78433.29,66.1,0.0,0.0,1e-05]
[1777648701726,66.59,78434.91,66.1,0.0,0.0,1e-05]
[1777648706761,66.59,78427.8,66.1,0.0,0.0,1e-05]
[1777648711796,66.59,78422.51,66.1,0.0,0.0,1e-05]
[1777648716830,66.59,78423.12,66.1,0.0,0.0,1e-05]
[1777648721866,66.59,78427.18,66.1,0.0,0.0,1e-05]
[1777648726900,66.59,78430.07,66.1,0.0,0.0,1e-05]
[1777648731936,66.59,78438.39,66.1,0.0,0.0,1e-05]
[1777648736971,66.59,78438.29,66.1,0.0,0.0,1e-05]
[1777648742006,66.59,78436.58,66.1,0.0,0.0,1e-05]
[1777648747041,66.59,78446.74,66.1,0.0,0.0,1e-05]
[1777648752077,66.59,78451.88,66.1,0.0,0.0,1e-05]
[1777648754091,66.59,78461.74,66.1,0.0,0.0,0.0]
[1777648759130,66.59,78461.31,66.1,0.0,0.0,0.0]
[1777648763157,66.59,78477.01,66.1,0.0,0.0,0.0]
[1777648768195,66.59,78482.1,66.1,0.0,0.0,0.0]
[1777648772223,66.59,78491.44,66.1,0.0,0.0,0.0]
[1777648777258,66.59,78498.0,66.1,0.0,0.0,0.0]
[1777648778268,66.59,78487.39,66.1,0.0,0.0,0.0]
[1777648779275,66.59,78474.37,66.1,0.0,0.0,0.0]
[1777648784311,66.59,78470.76,66.1,0.0,0.0,0.0]
[1777648789346,66.59,78470.14,66.1,0.0,0.0,0.0]
[1777648794381,66.59,78469.39,66.1,0.0,0.0,0.0]
[1777648799416,66.59,78468.37,66.1,0.0,0.0,0.0]
[1777648804451,66.59,78470.89,66.1,0.0,0.0,0.0]
[1777648809485,66.59,78473.33,66.1,0.0,0.0,0.0]
[1777648814521,66.59,78471.27,66.1,0.0,0.0,0.0]
[1777648816544,66.59,78453.97,66.1,0.0,0.0,0.0]
[1777648821578,66.59,78455.25,66.1,0.0,0.0,0.0]
[1777648826614,66.59,78456.81,66.1,0.0,0.0,0.0]
[1777648832656,66.59,78452.57,66.1,0.0,0.0,0.0]
[1777648837691,66.59,78456.55,66.1,0.0,0.0,0.0]
[1777648842726,66.59,78461.06,66.1,0.0,0.0,0.0]
[1777648847761,66.59,78466.8,66.1,0.0,0.0,0.0]
[1777648852796,66.59,78470.03,66.1,0.0,0.0,0.0]
[1777648857831,66.59,78473.18,66.1,0.0,0.0,0.0]
[1777648862866,66.59,78473.12,66.1,0.0,0.0,0.0]
[1777648867901,66.59,78477.5,66.1,0.0,0.0,0.0]
[1777648870922,66.59,78463.57,66.1,0.0,0.0,0.0]
[1777648875957,66.59,78473.67,66.1,0.0,0.0,0.0]
[1777648880992,66.59,78475.28,66.1,0.0,0.0,0.0]
[1777648886028,66.59,78472.6,66.1,0.0,0.0,0.0]
[1777648891063,66.59,78474.31,66.1,0.0,0.0,0.0]
[1777648896098,66.59,78476.0,66.1,0.0,0.0,0.0]
[1777648901133,66.59,78478.88,66.1,0.0,0.0,0.0]
[1777648906167,66.59,78479.25,66.1,0.0,0.0,0.0]
[1777648911204,66.59,78480.22,66.1,0.0,0.0,0.0]
[1777648916239,66.59,78476.94,66.1,0.0,0.0,0.0]
[1777648921274,66.59,78477.37,66.1,0.0,0.0,0.0]
[1777648926310,66.59,78483.25,66.1,0.0,0.0,0.0]
[1777648931345,66.59,78484.49,66.1,0.0,0.0,0.0]
[1777648936380,66.59,78482.59,66.1,0.0,0.0,0.0]
[1777648941445,66.59,78480.6,66.1,0.0,0.0,0.0]
[1777648946480,66.59,78480.99,66.1,0.0,0.0,0.0]
[1777648951515,66.59,78487.28,66.1,0.0,0.0,0.0]
[1777648956550,66.59,78488.63,66.1,0.0,0.0,0.0]
[1777648961585,66.59,78495.28,66.1,0.0,0.0,0.0]
[1777648966619,66.59,78492.27,66.1,0.0,0.0,0.0]
[1777648971655,66.59,78492.67,66.1,0.0,0.0,0.0]
[1777648976690,66.59,78491.34,66.1,0.0,0.0,0.0]
[1777648981725,66.59,78491.86,66.1,0.0,0.0,0.0]
[1777648986760,66.59,78491.54,66.1,0.0,0.0,0.0]
[1777648989781,66.59,78507.48,66.1,0.0,0.0,0.0]
[1777648994816,66.59,78505.9,66.1,0.0,0.0,0.0]
[1777648999850,66.59,78504.88,66.1,0.0,0.0,0.0]
[1777649004889,66.59,78510.02,66.1,0.0,0.0,0.0]
[1777649007910,66.59,78524.11,66.1,0.0,0.0,0.0]
[1777649012951,66.59,78526.11,66.1,0.0,0.0,0.0]
[1777649017986,66.59,78526.58,66.1,0.0,0.0,0.0]
[1777649023021,66.59,78526.59,66.1,0.0,0.0,0.0]
[1777649028056,66.59,78529.39,66.1,0.0,0.0,0.0]
[1777649033090,66.59,78532.54,66.1,0.0,0.0,0.0]
[1777649037118,66.59,78545.19,66.1,0.0,0.0,0.0]
[1777649038676,66.59,78545.19,66.1,0.0,0.0,0.0]
[1777649039772,66.59,78545.43,66.1,0.0,0.0,0.0]
[1777649039774,66.59,78565.84,66.1,0.0,0.0,0.0]
[1777649045175,66.59,78566.2,66.1,0.0,0.0,0.0]
[1777649046182,66.59,78553.99,66.1,0.0,0.0,0.0]
[1777649051217,66.59,78547.26,66.1,0.0,0.0,0.0]
[1777649056253,66.59,78539.52,66.1,0.0,0.0,0.0]
[1777649061288,66.59,78542.6,66.1,0.0,0.0,0.0]
[1777649066327,66.59,78555.37,66.1,0.0,0.0,0.0]
[1777649068344,66.59,78565.97,66.1,0.0,0.0,0.0]
[1777649071365,66.59,78571.25,66.1,0.0,0.0,0.0]
[1777649073379,66.59,78581.3,66.1,0.0,0.0,0.0]
[1777649075393,66.59,78594.18,66.1,0.0,0.0,0.0]
[1777649080454,66.59,78585.23,66.1,0.0,0.0,0.0]
[1777649081872,66.59,78555.87,66.1,0.0,0.0,0.0]
[1777649083452,66.59,78545.21,66.1,0.0,0.0,0.0]
[1777649088796,66.59,78543.95,66.1,0.0,0.0,0.0]
[1777649089494,66.59,78505.2,66.1,0.0,0.0,0.0]
[1777649090501,66.59,78490.82,66.1,0.0,0.0,0.0]
[1777649094538,66.59,78480.94,66.1,0.0,0.0,0.0]
[1777649098567,66.59,78470.06,66.1,0.0,0.0,0.0]
[1777649103602,66.59,78470.97,66.1,0.0,0.0,0.0]
[1777649108637,66.59,78477.55,66.1,0.0,0.0,0.0]
[1777649113673,66.59,78481.15,66.1,0.0,0.0,0.0]
[1777649118708,66.59,78493.55,66.1,0.0,0.0,0.0]
[1777649120722,66.59,78504.81,66.1,0.0,0.0,0.0]
[1777649125757,66.59,78509.54,66.1,0.0,0.0,0.0]
[1777649130793,66.59,78508.91,66.1,0.0,0.0,0.0]
[1777649135828,66.59,78507.69,66.1,0.0,0.0,0.0]
[1777649140863,66.59,78509.16,66.1,0.0,0.0,0.0]
[1777649142877,66.59,78521.18,66.1,0.0,0.0,0.0]
[1777649145898,66.59,78531.79,66.1,0.0,0.0,0.0]
[1777649150933,66.59,78537.72,66.1,0.0,0.0,0.0]
[1777649155968,66.59,78540.99,66.1,0.0,0.0,0.0]
[1777649161003,66.59,78542.78,66.1,0.0,0.0,0.0]
[1777649166038,66.59,78539.95,66.1,0.0,0.0,0.0]
[1777649171073,66.59,78540.78,66.1,0.0,0.0,0.0]
[1777649175101,66.59,78550.57,66.1,0.0,0.0,0.0]
[1777649180136,66.59,78548.1,66.1,0.0,0.0,0.0]
[1777649185171,66.59,78543.98,66.1,0.0,0.0,0.0]
[1777649190206,66.59,78543.34,66.1,0.0,0.0,0.0]
[1777649193227,66.59,78546.6,66.1,0.0,0.0,0.0]
[1777649198262,66.59,78545.58,66.1,0.0,0.0,0.0]
[1777649203297,66.59,78552.5,66.1,0.0,0.0,0.0]
[1777649206319,66.59,78564.99,66.1,0.0,0.0,0.0]
[1777649211357,66.59,78572.4,66.1,0.0,0.0,0.0]
[1777649216389,66.59,78571.87,66.1,0.0,0.0,0.0]
[1777649221424,66.59,78572.92,66.1,0.0,0.0,0.0]
[1777649226459,66.59,78571.26,66.1,0.0,0.0,0.0]
[1777649231493,66.59,78570.48,66.1,0.0,0.0,0.0]
[1777649236529,66.59,78563.29,66.1,0.0,0.0,0.0]
[1777649241564,66.59,78562.54,66.1,0.0,0.0,0.0]
[1777649245591,66.59,78552.47,66.1,0.0,0.0,0.0]
[1777649250627,66.59,78544.98,66.1,0.0,0.0,0.0]
[1777649255662,66.59,78539.07,66.1,0.0,0.0,0.0]
[1777649260697,66.59,78538.94,66.1,0.0,0.0,0.0]
[1777649265732,66.59,78546.57,66.1,0.0,0.0,0.0]
[1777649270768,66.59,78544.85,66.1,0.0,0.0,0.0]
[1777649275803,66.59,78543.69,66.1,0.0,0.0,0.0]
[1777649280838,66.59,78542.18,66.1,0.0,0.0,0.0]
[1777649285873,66.59,78534.91,66.1,0.0,0.0,0.0]
[1777649290909,66.59,78538.27,66.1,0.0,0.0,0.0]
[1777649295944,66.59,78537.63,66.1,0.0,0.0,0.0]
[1777649300979,66.59,78526.41,66.1,0.0,0.0,0.0]
[1777649306014,66.59,78525.51,66.1,0.0,0.0,0.0]
[1777649309671,66.59,78527.31,66.1,0.0,0.0,0.0]
[1777649310603,66.59,78530.22,66.1,0.0,0.0,0.0]
[1777649316084,66.59,78533.0,66.1,0.0,0.0,0.0]
[1777649321119,66.59,78527.77,66.1,0.0,0.0,0.0]
[1777649326155,66.59,78529.93,66.1,0.0,0.0,0.0]
[1777649331190,66.59,78524.04,66.1,0.0,0.0,0.0]
[1777649336227,66.59,78524.92,66.1,0.0,0.0,0.0]
[1777649340255,66.59,78510.82,66.1,0.0,0.0,0.0]
[1777649345289,66.59,78511.12,66.1,0.0,0.0,0.0]
[1777649348311,66.59,78520.94,66.1,0.0,0.0,0.0]
[1777649353346,66.59,78522.59,66.1,0.0,0.0,0.0]
[1777649358381,66.59,78520.29,66.1,0.0,0.0,0.0]
[1777649363416,66.59,78521.71,66.1,0.0,0.0,0.0]
[1777649368451,66.59,78522.19,66.1,0.0,0.0,0.0]
[1777649373486,66.59,78523.39,66.1,0.0,0.0,0.0]
[1777649375500,66.59,78536.13,66.1,0.0,0.0,0.0]
[1777649380535,66.59,78536.93,66.1,0.0,0.0,0.0]
[1777649385575,66.59,78534.33,66.1,0.0,0.0,0.0]
[1777649390610,66.59,78532.35,66.1,0.0,0.0,0.0]
[1777649395645,66.59,78532.0,66.1,0.0,0.0,0.0]
[1777649400680,66.59,78539.72,66.1,0.0,0.0,0.0]
[1777649402693,66.59,78553.47,66.1,0.0,0.0,0.0]
[1777649407729,66.59,78555.71,66.1,0.0,0.0,0.0]
[1777649412764,66.59,78554.56,66.1,0.0,0.0,0.0]
[1777649417799,66.59,78558.63,66.1,0.0,0.0,0.0]
[1777649422834,66.59,78558.81,66.1,0.0,0.0,0.0]
[1777649427869,66.59,78553.44,66.1,0.0,0.0,0.0]
[1777649430890,66.59,78566.79,66.1,0.0,0.0,0.0]
[1777649431897,66.59,78574.65,66.1,0.0,0.0,0.0]
[1777649436932,66.59,78584.34,66.1,0.0,0.0,0.0]
[1777649441966,66.59,78583.22,66.1,0.0,0.0,0.0]
[1777649447004,66.59,78583.54,66.1,0.0,0.0,0.0]
[1777649452041,66.59,78572.24,66.1,0.0,0.0,0.0]
[1777649457076,66.59,78570.73,66.1,0.0,0.0,0.0]
[1777649462111,66.59,78567.02,66.1,0.0,0.0,0.0]
[1777649467105,66.59,78572.96,66.1,0.0,0.0,0.0]
[1777649472181,66.59,78570.94,66.1,0.0,0.0,0.0]
[1777649477216,66.59,78572.3,66.1,0.0,0.0,0.0]
[1777649482250,66.59,78578.85,66.1,0.0,0.0,0.0]
[1777649487286,66.59,78581.34,66.1,0.0,0.0,0.0]
[1777649492321,66.59,78580.46,66.1,0.0,0.0,0.0]
[1777649497356,66.59,78577.68,66.1,0.0,0.0,0.0]
[1777649502391,66.59,78574.97,66.1,0.0,0.0,0.0]
[1777649507426,66.59,78575.93,66.1,0.0,0.0,0.0]
[1777649510447,66.59,78556.05,66.1,0.0,0.0,0.0]
[1777649515482,66.59,78550.02,66.1,0.0,0.0,0.0]
[1777649520516,66.59,78548.22,66.1,0.0,0.0,0.0]
[1777649525552,66.59,78550.61,66.1,0.0,0.0,0.0]
[1777649528573,66.59,78533.74,66.1,0.0,0.0,0.0]
[1777649533608,66.59,78530.48,66.1,0.0,0.0,0.0]
[1777649538642,66.59,78529.3,66.1,0.0,0.0,0.0]
[1777649543678,66.59,78531.37,66.1,0.0,0.0,0.0]
[1777649548718,66.59,78540.46,66.1,0.0,0.0,0.0]
[1777649553755,66.59,78533.97,66.1,0.0,0.0,0.0]
[1777649558790,66.59,78534.38,66.1,0.0,0.0,0.0]
[1777649563826,66.59,78535.31,66.1,0.0,0.0,0.0]
[1777649568861,66.59,78535.17,66.1,0.0,0.0,0.0]
[1777649572889,66.59,78545.16,66.1,0.0,0.0,0.0]
[1777649577924,66.59,78545.98,66.1,0.0,0.0,0.0]
[1777649582959,66.59,78548.04,66.1,0.0,0.0,0.0]
[1777649587994,66.59,78553.43,66.1,0.0,0.0,0.0]
[1777649593029,66.59,78555.94,66.1,0.0,0.0,0.0]
[1777649598064,66.59,78552.64,66.1,0.0,0.0,0.0]
[1777649603099,66.59,78560.74,66.1,0.0,0.0,0.0]
[1777649608134,66.59,78558.28,66.1,0.0,0.0,0.0]
[1777649613170,66.59,78557.72,66.1,0.0,0.0,0.0]
[1777649618205,66.59,78550.77,66.1,0.0,0.0,0.0]
[1777649623240,66.59,78548.93,66.1,0.0,0.0,0.0]
[1777649628275,66.59,78549.19,66.1,0.0,0.0,0.0]
[1777649633310,66.59,78540.14,66.1,0.0,0.0,0.0]
[1777649638345,66.59,78543.2,66.1,0.0,0.0,0.0]
[1777649643379,66.59,78550.28,66.1,0.0,0.0,0.0]
[1777649648415,66.59,78548.82,66.1,0.0,0.0,0.0]
[1777649653450,66.59,78554.24,66.1,0.0,0.0,0.0]
[1777649657478,66.59,78567.23,66.1,0.0,0.0,0.0]
[1777649659492,66.59,78577.96,66.1,0.0,0.0,0.0]
[1777649664527,66.59,78580.11,66.1,0.0,0.0,0.0]
[1777649669566,66.59,78595.07,66.1,0.0,0.0,0.0]
[1777649671580,66.59,78598.14,66.1,0.0,0.0,0.0]
[1777649676615,66.59,78591.77,66.1,0.0,0.0,0.0]
[1777649681650,66.59,78586.79,66.1,0.0,0.0,0.0]
[1777649686685,66.59,78582.64,66.1,0.0,0.0,0.0]
[1777649691738,66.59,78577.16,66.1,0.0,0.0,0.0]
[1777649696755,66.59,78577.66,66.1,0.0,0.0,0.0]
[1777649701790,66.59,78580.52,66.1,0.0,0.0,0.0]
[1777649706825,66.59,78578.57,66.1,0.0,0.0,0.0]
[1777649709846,66.59,78568.24,66.1,0.0,0.0,0.0]
[1777649714881,66.59,78567.65,66.1,0.0,0.0,0.0]
[1777649719915,66.59,78562.26,66.1,0.0,0.0,0.0]
[1777649721930,66.59,78552.61,66.1,0.0,0.0,0.0]
[1777649724951,66.59,78542.96,66.1,0.0,0.0,0.0]
[1777649729985,66.59,78542.23,66.1,0.0,0.0,0.0]
[1777649735021,66.59,78540.08,66.1,0.0,0.0,0.0]
[1777649740348,66.59,78535.89,66.1,0.0,0.0,0.0]
[1777649746097,66.59,78535.2,66.1,0.0,0.0,0.0]
[1777649750126,66.59,78524.72,66.1,0.0,0.0,0.0]
[1777649755160,66.59,78523.01,66.1,0.0,0.0,0.0]
[1777649760196,66.59,78523.8,66.1,0.0,0.0,0.0]
[1777649763217,66.59,78534.68,66.1,0.0,0.0,0.0]
[1777649767245,66.59,78544.42,66.1,0.0,0.0,0.0]
[1777649772280,66.59,78545.33,66.1,0.0,0.0,0.0]
[1777649777315,66.59,78544.09,66.1,0.0,0.0,0.0]
[1777649782350,66.59,78546.71,66.1,0.0,0.0,0.0]
[1777649787385,66.59,78540.02,66.1,0.0,0.0,0.0]
[1777649792420,66.59,78536.89,66.1,0.0,0.0,0.0]
[1777649797455,66.59,78536.85,66.1,0.0,0.0,0.0]
[1777649802491,66.59,78537.49,66.1,0.0,0.0,0.0]
[1777649807526,66.59,78537.92,66.1,0.0,0.0,0.0]
[1777649812561,66.59,78539.47,66.1,0.0,0.0,0.0]
[1777649815582,66.59,78552.78,66.1,0.0,0.0,0.0]
[1777649817596,66.59,78564.0,66.1,0.0,0.0,0.0]
[1777649822631,66.59,78562.11,66.1,0.0,0.0,0.0]
[1777649824644,66.59,78580.61,66.1,0.0,0.0,0.0]
[1777649826659,66.59,78590.39,66.1,0.0,0.0,0.0]
[1777649831695,66.59,78594.26,66.1,0.0,0.0,0.0]
[1777649836730,66.59,78595.39,66.1,0.0,0.0,0.0]
[1777649841765,66.59,78591.11,66.1,0.0,0.0,0.0]
[1777649846800,66.59,78599.57,66.1,0.0,0.0,0.0]
[1777649851836,66.59,78603.52,66.1,0.0,0.0,0.0]
[1777649856870,66.59,78603.22,66.1,0.0,0.0,0.0]
[1777649857878,66.59,78615.85,66.1,0.0,0.0,0.0]
[1777649859889,66.59,78623.87,66.1,0.0,0.0,0.0]
[1777649859892,66.59,78650.43,66.1,0.0,0.0,0.0]
[1777649860807,66.59,78650.43,66.1,0.0,0.0,0.0]
[1777649860910,66.59,78676.17,66.1,0.0,0.0,0.0]
[1777649861917,66.59,78665.81,66.1,0.0,0.0,0.0]
[1777649863934,66.59,78680.97,66.1,0.0,0.0,0.0]
[1777649864938,66.59,78691.58,66.1,0.0,0.0,0.0]
[1777649866952,66.59,78680.93,66.1,0.0,0.0,0.0]
[1777649868966,66.59,78696.48,66.1,0.0,0.0,0.0]
[1777649874002,66.59,78698.72,66.1,0.0,0.0,0.0]
[1777649879039,66.59,78695.87,66.1,0.0,0.0,0.0]
[1777649884076,66.59,78701.66,66.1,0.0,0.0,0.0]
[1777649889111,66.59,78704.75,66.1,0.0,0.0,0.0]
[1777649894146,66.59,78695.25,66.1,0.0,0.0,0.0]
[1777649899180,66.59,78680.63,66.1,0.0,0.0,0.0]
[1777649901195,66.59,78670.21,66.1,0.0,0.0,0.0]
[1777649906229,66.59,78671.92,66.1,0.0,0.0,0.0]
[1777649911265,66.59,78663.06,66.1,0.0,0.0,0.0]
[1777649915293,66.59,78653.2,66.1,0.0,0.0,0.0]
[1777649917307,66.59,78664.52,66.1,0.0,0.0,0.0]
[1777649922342,66.59,78662.87,66.1,0.0,0.0,0.0]
[1777649927377,66.59,78660.54,66.1,0.0,0.0,0.0]
[1777649932413,66.59,78658.14,66.1,0.0,0.0,0.0]
[1777649940470,66.59,78652.71,66.1,0.0,0.0,0.0]
[1777649943492,66.59,78640.68,66.1,0.0,0.0,0.0]
[1777649948527,66.59,78640.49,66.1,0.0,0.0,0.0]
[1777649953562,66.59,78635.32,66.1,0.0,0.0,0.0]
[1777649956583,66.59,78646.48,66.1,0.0,0.0,0.0]
[1777649958597,66.59,78659.29,66.1,0.0,0.0,0.0]
[1777649963632,66.59,78660.45,66.1,0.0,0.0,0.0]
[1777649968667,66.59,78660.57,66.1,0.0,0.0,0.0]
[1777649973702,66.59,78660.32,66.1,0.0,0.0,0.0]
[1777649978739,66.59,78662.62,66.1,0.0,0.0,0.0]
[1777649983775,66.59,78669.65,66.1,0.0,0.0,0.0]
[1777649988810,66.59,78670.16,66.1,0.0,0.0,0.0]
[1777649993846,66.59,78670.57,66.1,0.0,0.0,0.0]
[1777649998882,66.59,78672.13,66.1,0.0,0.0,0.0]
[1777650001903,66.59,78684.2,66.1,0.0,0.0,0.0]
[1777650005931,66.59,78694.34,66.1,0.0,0.0,0.0]
[1777650010966,66.59,78697.72,66.1,0.0,0.0,0.0]
[1777650016001,66.59,78689.49,66.1,0.0,0.0,0.0]
[1777650017269,66.59,78697.52,66.1,0.0,0.0,0.0]
[1777650018195,66.59,78729.47,66.1,0.0,0.0,0.0]
[1777650024066,66.59,78732.67,66.1,0.0,0.0,0.0]
[1777650029101,66.59,78732.31,66.1,0.0,0.0,0.0]
[1777650034136,66.59,78730.81,66.1,0.0,0.0,0.0]
[1777650039172,66.59,78725.91,66.1,0.0,0.0,0.0]
[1777650043200,66.59,78714.49,66.1,0.0,0.0,0.0]
[1777650048235,66.59,78713.49,66.1,0.0,0.0,0.0]
[1777650053270,66.59,78716.59,66.1,0.0,0.0,0.0]
[1777650058305,66.59,78714.45,66.1,0.0,0.0,0.0]
[1777650063340,66.59,78714.79,66.1,0.0,0.0,0.0]
[1777650068385,66.59,78714.67,66.1,0.0,0.0,0.0]
[1777650071406,66.59,78704.66,66.1,0.0,0.0,0.0]
[1777650074428,66.59,78693.5,66.1,0.0,0.0,0.0]
[1777650079463,66.59,78689.21,66.1,0.0,0.0,0.0]
[1777650084498,66.59,78687.09,66.1,0.0,0.0,0.0]
[1777650089533,66.59,78689.66,66.1,0.0,0.0,0.0]
[1777650094569,66.59,78692.14,66.1,0.0,0.0,0.0]
[1777650099604,66.59,78688.93,66.1,0.0,0.0,0.0]
[1777650104639,66.59,78679.98,66.1,0.0,0.0,0.0]
[1777650105646,66.59,78668.75,66.1,0.0,0.0,0.0]
[1777650108667,66.59,78659.09,66.1,0.0,0.0,0.0]
[1777650113703,66.59,78651.83,66.1,0.0,0.0,0.0]
[1777650118738,66.59,78650.75,66.1,0.0,0.0,0.0]
[1777650120752,66.59,78640.84,66.1,0.0,0.0,0.0]
[1777650123773,66.59,78654.71,66.1,0.0,0.0,0.0]
[1777650128809,66.59,78653.61,66.1,0.0,0.0,0.0]
[1777650133844,66.59,78651.16,66.1,0.0,0.0,0.0]
[1777650136864,66.59,78663.57,66.1,0.0,0.0,0.0]
[1777650138879,66.59,78673.38,66.1,0.0,0.0,0.0]
[1777650143914,66.59,78674.16,66.1,0.0,0.0,0.0]
[1777650149956,66.59,78671.74,66.1,0.0,0.0,0.0]
[1777650154992,66.59,78662.41,66.1,0.0,0.0,0.0]
[1777650160027,66.59,78663.08,66.1,0.0,0.0,0.0]
[1777650165062,66.59,78662.21,66.1,0.0,0.0,0.0]
[1777650170097,66.59,78647.71,66.1,0.0,0.0,0.0]
[1777650175132,66.59,78646.17,66.1,0.0,0.0,0.0]
[1777650180167,66.59,78644.72,66.1,0.0,0.0,0.0]
[1777650185202,66.59,78641.25,66.1,0.0,0.0,0.0]
[1777650190237,66.59,78642.29,66.1,0.0,0.0,0.0]
[1777650193492,66.59,78642.27,66.1,0.0,0.0,0.0]
[1777650199300,66.59,78650.31,66.1,0.0,0.0,0.0]
[1777650204335,66.59,78646.42,66.1,0.0,0.0,0.0]
[1777650209370,66.59,78637.31,66.1,0.0,0.0,0.0]
[1777650214405,66.59,78640.11,66.1,0.0,0.0,0.0]
[1777650219440,66.59,78639.91,66.1,0.0,0.0,0.0]
[1777650224477,66.59,78640.31,66.1,0.0,0.0,0.0]
[1777650229512,66.59,78639.01,66.1,0.0,0.0,0.0]
[1777650234547,66.59,78639.23,66.1,0.0,0.0,0.0]
[1777650239647,66.59,78648.07,66.1,0.0,0.0,0.0]
[1777650245623,66.59,78647.32,66.1,0.0,0.0,0.0]
[1777650250659,66.59,78649.17,66.1,0.0,0.0,0.0]
[1777650255694,66.59,78649.99,66.1,0.0,0.0,0.0]
[1777650260732,66.59,78661.57,66.1,0.0,0.0,0.0]
[1777650265767,66.59,78664.95,66.1,0.0,0.0,0.0]
[1777650271159,66.59,78667.86,66.1,0.0,0.0,0.0]
[1777650277851,66.59,78667.63,66.1,0.0,0.0,0.0]
[1777650282886,66.59,78667.1,66.1,0.0,0.0,0.0]
[1777650288927,66.59,78669.74,66.1,0.0,0.0,0.0]
[1777650293963,66.59,78667.11,66.1,0.0,0.0,0.0]
[1777650298998,66.59,78664.17,66.1,0.0,0.0,0.0]
[1777650304033,66.59,78676.11,66.1,0.0,0.0,0.0]
[1777650309067,66.59,78676.64,66.1,0.0,0.0,0.0]
[1777650314103,66.59,78672.61,66.1,0.0,0.0,0.0]
[1777650319139,66.59,78663.19,66.1,0.0,0.0,0.0]
[1777650324174,66.59,78656.85,66.1,0.0,0.0,0.0]
[1777650329209,66.59,78656.88,66.1,0.0,0.0,0.0]
[1777650334244,66.59,78655.46,66.1,0.0,0.0,0.0]
[1777650339279,66.59,78655.8,66.1,0.0,0.0,0.0]
[1777650344314,66.59,78655.98,66.1,0.0,0.0,0.0]
[1777650349349,66.59,78649.36,66.1,0.0,0.0,0.0]
[1777650354384,66.59,78649.17,66.1,0.0,0.0,0.0]
[1777650358414,66.59,78634.74,66.1,0.0,0.0,0.0]
[1777650363450,66.59,78630.03,66.1,0.0,0.0,0.0]
[1777650368485,66.59,78628.92,66.1,0.0,0.0,0.0]
[1777650373520,66.59,78628.43,66.1,0.0,0.0,0.0]
[1777650378556,66.59,78627.46,66.1,0.0,0.0,0.0]
[1777650383591,66.59,78627.63,66.1,0.0,0.0,0.0]
[1777650388626,66.59,78628.56,66.1,0.0,0.0,0.0]
[1777650391647,66.59,78633.03,66.1,0.0,0.0,0.0]
[1777650395675,66.59,78645.87,66.1,0.0,0.0,0.0]
[1777650400709,66.59,78650.96,66.1,0.0,0.0,0.0]
[1777650405745,66.59,78654.03,66.1,0.0,0.0,0.0]
[1777650410780,66.59,78654.76,66.1,0.0,0.0,0.0]
[1777650415815,66.59,78653.5,66.1,0.0,0.0,0.0]
[1777650420850,66.59,78650.94,66.1,0.0,0.0,0.0]
[1777650423871,66.59,78661.2,66.1,0.0,0.0,0.0]
[1777650428908,66.59,78658.74,66.1,0.0,0.0,0.0]
[1777650433943,66.59,78655.62,66.1,0.0,0.0,0.0]
[1777650439007,66.59,78657.82,66.1,0.0,0.0,0.0]
[1777650444047,66.59,78656.82,66.1,0.0,0.0,0.0]
[1777650449082,66.59,78654.87,66.1,0.0,0.0,0.0]
[1777650454117,66.59,78653.26,66.1,0.0,0.0,0.0]
[1777650459152,66.59,78655.17,66.1,0.0,0.0,0.0]
[1777650464187,66.59,78653.4,66.1,0.0,0.0,0.0]
[1777650469222,66.59,78656.58,66.1,0.0,0.0,0.0]
[1777650474257,66.59,78653.31,66.1,0.0,0.0,0.0]
[1777650479292,66.59,78658.62,66.1,0.0,0.0,0.0]
[1777650484328,66.59,78656.2,66.1,0.0,0.0,0.0]
[1777650489363,66.59,78655.05,66.1,0.0,0.0,0.0]
[1777650494398,66.59,78645.39,66.1,0.0,0.0,0.0]
[1777650497419,66.59,78632.79,66.1,0.0,0.0,0.0]
[1777650502454,66.59,78633.69,66.1,0.0,0.0,0.0]
[1777650507488,66.59,78630.46,66.1,0.0,0.0,0.0]
[1777650512524,66.59,78630.34,66.1,0.0,0.0,0.0]
[1777650517559,66.59,78629.04,66.1,0.0,0.0,0.0]
[1777650522594,66.59,78640.09,66.1,0.0,0.0,0.0]
[1777650527629,66.59,78641.34,66.1,0.0,0.0,0.0]
[1777650532664,66.59,78642.0,66.1,0.0,0.0,0.0]
[1777650537698,66.59,78639.84,66.1,0.0,0.0,0.0]
[1777650542734,66.59,78643.03,66.1,0.0,0.0,0.0]
[1777650547769,66.59,78642.86,66.1,0.0,0.0,0.0]
[1777650552804,66.59,78640.46,66.1,0.0,0.0,0.0]
[1777650557842,66.59,78639.21,66.1,0.0,0.0,0.0]
[1777650562877,66.59,78643.77,66.1,0.0,0.0,0.0]
[1777650567912,66.59,78639.61,66.1,0.0,0.0,0.0]
[1777650572947,66.59,78639.96,66.1,0.0,0.0,0.0]
[1777650577981,66.59,78643.44,66.1,0.0,0.0,0.0]
[1777650583017,66.59,78649.0,66.1,0.0,0.0,0.0]
[1777650584024,66.59,78659.28,66.1,0.0,0.0,0.0]
[1777650589059,66.59,78661.28,66.1,0.0,0.0,0.0]
[1777650594095,66.59,78662.55,66.1,0.0,0.0,0.0]
[1777650599130,66.59,78671.44,66.1,0.0,0.0,0.0]
[1777650604165,66.59,78667.77,66.1,0.0,0.0,0.0]
[1777650609200,66.59,78665.64,66.1,0.0,0.0,0.0]
[1777650614237,66.59,78665.37,66.1,0.0,0.0,0.0]
[1777650618265,66.59,78655.64,66.1,0.0,0.0,0.0]
[1777650620284,66.59,78637.29,66.1,0.0,0.0,0.0]
[1777650625321,66.59,78633.12,66.1,0.0,0.0,0.0]
[1777650630388,66.59,78634.44,66.1,0.0,0.0,0.0]
[1777650630456,66.59,78614.62,66.1,0.0,0.0,0.0]
[1777650631732,66.59,78568.42,66.1,0.0,0.0,0.0]
[1777650632559,66.59,78568.42,66.1,0.0,0.0,0.0]
[1777650632670,66.59,78530.93,66.1,0.0,0.0,0.0]
[1777650632872,66.59,78530.93,66.1,0.0,0.0,0.0]
[1777650633419,66.59,78530.93,66.1,0.0,0.0,0.0]
[1777650633785,66.59,78504.52,66.1,0.0,0.0,0.0]
[1777650634605,66.59,78504.52,66.1,0.0,0.0,0.0]
[1777650634636,66.59,78454.16,66.1,0.0,0.0,0.0]
[1777650635481,66.59,78454.16,66.1,0.0,0.0,0.0]
[1777650635537,66.59,78418.51,66.1,0.0,0.0,0.0]
[1777650636412,66.59,78408.32,66.1,0.0,0.0,0.0]
[1777650637419,66.59,78378.51,66.1,0.0,0.0,0.0]
[1777650638053,66.59,78378.51,66.1,0.0,0.0,0.0]
[1777650638359,66.59,78378.51,66.1,0.0,0.0,0.0]
[1777650638438,66.59,78349.25,66.1,0.0,0.0,0.0]
[1777650639452,66.59,78325.24,66.1,0.0,0.0,0.0]
[1777650641470,66.59,78312.76,66.1,0.0,0.0,0.0]
[1777650642721,66.59,78325.9,66.1,0.0,0.0,0.0]
[1777650643491,66.59,78341.99,66.1,0.0,0.0,0.0]
[1777650644499,66.59,78355.31,66.1,0.0,0.0,0.0]
[1777650648200,66.59,78345.85,66.1,0.0,0.0,0.0]
[1777650648534,66.59,78370.13,66.1,0.0,0.0,0.0]
[1777650649189,66.59,78370.13,66.1,0.0,0.0,0.0]
[1777650649456,66.59,78370.13,66.1,0.0,0.0,0.0]
[1777650649543,66.59,78407.32,66.1,0.0,0.0,0.0]
[1777650650418,66.59,78407.32,66.1,0.0,0.0,0.0]
[1777650650564,66.59,78425.27,66.1,0.0,0.0,0.0]
[1777650655590,66.59,78427.87,66.1,0.0,0.0,0.0]
[1777650660625,66.59,78432.54,66.1,0.0,0.0,0.0]
[1777650663141,66.59,78427.14,66.1,0.0,0.0,0.0]
[1777650662643,66.59,78416.25,66.1,0.0,0.0,0.0]
[1777650663870,66.59,78416.25,66.1,0.0,0.0,0.0]
[1777650663839,66.59,78379.49,66.1,0.0,0.0,0.0]
[1777650664653,66.59,78356.28,66.1,0.0,0.0,0.0]
[1777650665660,66.59,78341.98,66.1,0.0,0.0,0.0]
[1777650670695,66.59,78343.85,66.1,0.0,0.0,0.0]
[1777650672709,66.59,78333.05,66.1,0.0,0.0,0.0]
[1777650674791,66.59,78317.64,66.1,0.0,0.0,0.0]
[1777650676738,66.59,78328.84,66.1,0.0,0.0,0.0]
[1777650681780,66.59,78323.1,66.1,0.0,0.0,0.0]
[1777650683795,66.59,78313.28,66.1,0.0,0.0,0.0]
[1777650686816,66.59,78325.95,66.1,0.0,0.0,0.0]
[1777650688830,66.59,78340.0,66.1,0.0,0.0,0.0]
[1777650692858,66.59,78343.73,66.1,0.0,0.0,0.0]
[1777650694874,66.59,78354.95,66.1,0.0,0.0,0.0]
[1777650699909,66.59,78359.34,66.1,0.0,0.0,0.0]
[1777650704945,66.59,78347.26,66.1,0.0,0.0,0.0]
[1777650709980,66.59,78343.2,66.1,0.0,0.0,0.0]
[1777650713001,66.59,78318.91,66.1,0.0,0.0,0.0]
[1777650715015,66.59,78298.01,66.1,0.0,0.0,0.0]
[1777650716022,66.59,78286.24,66.1,0.0,0.0,0.0]
[1777650719043,66.59,78297.36,66.1,0.0,0.0,0.0]
[1777650721058,66.59,78286.97,66.1,0.0,0.0,0.0]
[1777650726177,66.59,78280.09,66.1,0.0,0.0,0.0]
[1777650726243,66.59,78265.11,66.1,0.0,0.0,0.0]
[1777650727336,66.59,78240.22,66.1,0.0,0.0,0.0]
[1777650728111,66.59,78216.05,66.1,0.0,0.0,1e-05]
[1777650729118,66.59,78206.26,66.1,0.0,0.0,1e-05]
[1777650730124,66.59,78195.46,66.1,0.0,0.0,1e-05]
[1777650732140,66.59,78207.62,66.1,0.0,0.0,1e-05]
[1777650737176,66.59,78214.39,66.1,0.0,0.0,1e-05]
[1777650740501,66.59,78235.15,66.1,0.0,0.0,1e-05]
[1777650741203,66.59,78264.04,66.1,0.0,0.0,0.0]
[1777650746237,66.59,78282.3,66.1,0.0,0.0,0.0]
[1777650750805,66.59,78303.88,66.1,0.0,0.0,0.0]
[1777650751274,66.59,78322.72,66.1,0.0,0.0,0.0]
[1777650753288,66.59,78332.61,66.1,0.0,0.0,0.0]
[1777650754295,66.59,78363.73,66.1,0.0,0.0,0.0]
[1777650755305,66.59,78377.06,66.1,0.0,0.0,0.0]
[1777650758326,66.59,78394.01,66.1,0.0,0.0,0.0]
[1777650761609,66.59,78403.77,66.1,0.0,0.0,0.0]
[1777650762359,66.59,78416.78,66.1,0.0,0.0,0.0]
[1777650765380,66.59,78391.02,66.1,0.0,0.0,0.0]
[1777650766926,66.59,78368.64,66.1,0.0,0.0,0.0]
[1777650767397,66.59,78357.59,66.1,0.0,0.0,0.0]
[1777650769912,66.59,78342.54,66.1,0.0,0.0,0.0]
[1777650770417,66.59,78332.45,66.1,0.0,0.0,0.0]
[1777650775452,66.59,78324.97,66.1,0.0,0.0,0.0]
[1777650780487,66.59,78312.96,66.1,0.0,0.0,0.0]
[1777650785525,66.59,78319.2,66.1,0.0,0.0,0.0]
[1777650790563,66.59,78322.59,66.1,0.0,0.0,0.0]
[1777650794591,66.59,78310.82,66.1,0.0,0.0,0.0]
[1777650796606,66.59,78298.91,66.1,0.0,0.0,0.0]
[1777650801641,66.59,78292.24,66.1,0.0,0.0,0.0]
[1777650806676,66.59,78288.96,66.1,0.0,0.0,0.0]
[1777650811711,66.59,78287.0,66.1,0.0,0.0,0.0]
[1777650816746,66.59,78289.67,66.1,0.0,0.0,0.0]
[1777650821780,66.59,78295.89,66.1,0.0,0.0,0.0]
[1777650823795,66.59,78306.88,66.1,0.0,0.0,0.0]
[1777650828830,66.59,78306.91,66.1,0.0,0.0,0.0]
[1777650833865,66.59,78300.16,66.1,0.0,0.0,0.0]
[1777650837893,66.59,78309.71,66.1,0.0,0.0,0.0]
[1777650842928,66.59,78312.7,66.1,0.0,0.0,0.0]
[1777650847963,66.59,78319.87,66.1,0.0,0.0,0.0]
[1777650852998,66.59,78320.91,66.1,0.0,0.0,0.0]
[1777650856019,66.59,78334.16,66.1,0.0,0.0,0.0]
[1777650861054,66.59,78338.79,66.1,0.0,0.0,0.0]
[1777650863068,66.59,78329.26,66.1,0.0,0.0,0.0]
[1777650868103,66.59,78330.71,66.1,0.0,0.0,0.0]
[1777650872131,66.59,78333.43,66.1,0.0,0.0,0.0]
[1777650877166,66.59,78339.57,66.1,0.0,0.0,0.0]
[1777650882201,66.59,78345.9,66.1,0.0,0.0,0.0]
[1777650887236,66.59,78350.85,66.1,0.0,0.0,0.0]
[1777650889249,66.59,78338.97,66.1,0.0,0.0,0.0]
[1777650891264,66.59,78361.42,66.1,0.0,0.0,0.0]
[1777650896298,66.59,78361.48,66.1,0.0,0.0,0.0]
[1777650901334,66.59,78358.61,66.1,0.0,0.0,0.0]
[1777650906369,66.59,78355.43,66.1,0.0,0.0,0.0]
[1777650911403,66.59,78350.85,66.1,0.0,0.0,0.0]
[1777650916439,66.59,78360.66,66.1,0.0,0.0,0.0]
[1777650921474,66.59,78366.12,66.1,0.0,0.0,0.0]
[1777650926509,66.59,78360.39,66.1,0.0,0.0,0.0]
[1777650931544,66.59,78359.84,66.1,0.0,0.0,0.0]
[1777650936579,66.59,78360.62,66.1,0.0,0.0,0.0]
[1777650941614,66.59,78355.18,66.1,0.0,0.0,0.0]
[1777650946650,66.59,78357.8,66.1,0.0,0.0,0.0]
[1777650950678,66.59,78369.17,66.1,0.0,0.0,0.0]
[1777650956720,66.59,78366.6,66.1,0.0,0.0,0.0]
[1777650960748,66.59,78376.8,66.1,0.0,0.0,0.0]
[1777650962763,66.59,78388.38,66.1,0.0,0.0,0.0]
[1777650967798,66.59,78386.64,66.1,0.0,0.0,0.0]
[1777650972833,66.59,78380.76,66.1,0.0,0.0,0.0]
[1777650977868,66.59,78376.02,66.1,0.0,0.0,0.0]
[1777650982903,66.59,78375.75,66.1,0.0,0.0,0.0]
[1777650987938,66.59,78369.68,66.1,0.0,0.0,0.0]
[1777650992973,66.59,78371.81,66.1,0.0,0.0,0.0]
[1777650998008,66.59,78371.03,66.1,0.0,0.0,0.0]
[1777651003045,66.59,78369.08,66.1,0.0,0.0,0.0]
[1777651005059,66.59,78378.74,66.1,0.0,0.0,0.0]
[1777651010094,66.59,78384.94,66.1,0.0,0.0,0.0]
[1777651015129,66.59,78387.66,66.1,0.0,0.0,0.0]
[1777651020164,66.59,78387.34,66.1,0.0,0.0,0.0]
[1777651025199,66.59,78398.64,66.1,0.0,0.0,0.0]
[1777651027214,66.59,78416.2,66.1,0.0,0.0,0.0]
[1777651032249,66.59,78405.94,66.1,0.0,0.0,0.0]
[1777651035270,66.59,78417.66,66.1,0.0,0.0,0.0]
[1777651040306,66.59,78419.61,66.1,0.0,0.0,0.0]
[1777651045341,66.59,78422.62,66.1,0.0,0.0,0.0]
[1777651050375,66.59,78434.16,66.1,0.0,0.0,0.0]
[1777651055410,66.59,78429.58,66.1,0.0,0.0,0.0]
[1777651060445,66.59,78429.27,66.1,0.0,0.0,0.0]
[1777651065481,66.59,78418.66,66.1,0.0,0.0,0.0]
[1777651070517,66.59,78415.86,66.1,0.0,0.0,0.0]
[1777651075552,66.59,78414.13,66.1,0.0,0.0,0.0]
[1777651080587,66.59,78412.66,66.1,0.0,0.0,0.0]
[1777651084615,66.59,78422.93,66.1,0.0,0.0,0.0]
[1777651089649,66.59,78429.79,66.1,0.0,0.0,0.0]
[1777651094685,66.59,78442.08,66.1,0.0,0.0,0.0]
[1777651099724,66.59,78445.93,66.1,0.0,0.0,0.0]
[1777651101738,66.59,78459.79,66.1,0.0,0.0,0.0]
[1777651106773,66.59,78460.03,66.1,0.0,0.0,0.0]
[1777651111808,66.59,78461.51,66.1,0.0,0.0,0.0]
[1777651116843,66.59,78459.53,66.1,0.0,0.0,0.0]
[1777651121878,66.59,78452.85,66.1,0.0,0.0,0.0]
[1777651126913,66.59,78453.32,66.1,0.0,0.0,0.0]
[1777651131948,66.59,78455.42,66.1,0.0,0.0,0.0]
[1777651136983,66.59,78455.16,66.1,0.0,0.0,0.0]
[1777651142023,66.59,78455.97,66.1,0.0,0.0,0.0]
[1777651147058,66.59,78452.6,66.1,0.0,0.0,0.0]
[1777651152093,66.59,78454.22,66.1,0.0,0.0,0.0]
[1777651157128,66.59,78454.54,66.1,0.0,0.0,0.0]
[1777651162163,66.59,78454.98,66.1,0.0,0.0,0.0]
[1777651167197,66.59,78458.58,66.1,0.0,0.0,0.0]
[1777651172233,66.59,78460.64,66.1,0.0,0.0,0.0]
[1777651177268,66.59,78459.29,66.1,0.0,0.0,0.0]
[1777651182303,66.59,78459.17,66.1,0.0,0.0,0.0]
[1777651187339,66.59,78459.55,66.1,0.0,0.0,0.0]
[1777651192375,66.59,78457.0,66.1,0.0,0.0,0.0]
[1777651197411,66.59,78450.84,66.1,0.0,0.0,0.0]
[1777651200432,66.59,78437.16,66.1,0.0,0.0,0.0]
[1777651201439,66.59,78449.03,66.1,0.0,0.0,0.0]
[1777651202446,66.59,78466.33,66.1,0.0,0.0,0.0]
[1777651206474,66.59,78481.23,66.1,0.0,0.0,0.0]
[1777651210502,66.59,78493.51,66.1,0.0,0.0,0.0]
[1777651214532,66.59,78511.0,66.1,0.0,0.0,0.0]
[1777651219567,66.59,78516.87,66.1,0.0,0.0,0.0]
[1777651224602,66.59,78523.5,66.1,0.0,0.0,0.0]
[1777651228630,66.59,78533.82,66.1,0.0,0.0,0.0]
[1777651231655,66.59,78536.25,66.1,0.0,0.0,0.0]
[1777651236689,66.59,78538.08,66.1,0.0,0.0,0.0]
[1777651241724,66.59,78533.15,66.1,0.0,0.0,0.0]
[1777651246759,66.59,78538.34,66.1,0.0,0.0,0.0]
[1777651251795,66.59,78531.08,66.1,0.0,0.0,0.0]
[1777651257837,66.59,78528.26,66.1,0.0,0.0,0.0]
[1777651260870,66.59,78543.96,66.1,0.0,0.0,0.0]
[1777651261869,66.59,78559.32,66.1,0.0,0.0,0.0]
[1777651262876,66.59,78570.07,66.1,0.0,0.0,0.0]
[1777651264890,66.59,78585.36,66.1,0.0,0.0,0.0]
[1777651266918,66.59,78596.89,66.1,0.0,0.0,0.0]
[1777651268920,66.59,78610.68,66.1,0.0,0.0,0.0]
[1777651273955,66.59,78621.58,66.1,0.0,0.0,0.0]
[1777651278990,66.59,78615.19,66.1,0.0,0.0,0.0]
[1777651284025,66.59,78613.32,66.1,0.0,0.0,0.0]
[1777651287046,66.59,78601.93,66.1,0.0,0.0,0.0]
[1777651292081,66.59,78605.39,66.1,0.0,0.0,0.0]
[1777651297116,66.59,78615.99,66.1,0.0,0.0,0.0]
[1777651299130,66.59,78627.66,66.1,0.0,0.0,0.0]
[1777651304164,66.59,78632.03,66.1,0.0,0.0,0.0]
[1777651309200,66.59,78629.34,66.1,0.0,0.0,0.0]
[1777651314235,66.59,78626.95,66.1,0.0,0.0,0.0]
[1777651319269,66.59,78627.16,66.1,0.0,0.0,0.0]
[1777651323298,66.59,78638.77,66.1,0.0,0.0,0.0]
[1777651328333,66.59,78648.3,66.1,0.0,0.0,0.0]
[1777651333368,66.59,78650.65,66.1,0.0,0.0,0.0]
[1777651338415,66.59,78654.23,66.1,0.0,0.0,0.0]
[1777651343450,66.59,78647.92,66.1,0.0,0.0,0.0]
[1777651345464,66.59,78637.93,66.1,0.0,0.0,0.0]
[1777651350499,66.59,78629.87,66.1,0.0,0.0,0.0]
[1777651355534,66.59,78609.33,66.1,0.0,0.0,0.0]
[1777651360569,66.59,78607.34,66.1,0.0,0.0,0.0]
[1777651365604,66.59,78603.0,66.1,0.0,0.0,0.0]
[1777651370642,66.59,78605.83,66.1,0.0,0.0,0.0]
[1777651375677,66.59,78600.42,66.1,0.0,0.0,0.0]
[1777651380713,66.59,78600.72,66.1,0.0,0.0,0.0]
[1777651382727,66.59,78614.34,66.1,0.0,0.0,0.0]
[1777651387762,66.59,78614.11,66.1,0.0,0.0,0.0]
[1777651392797,66.59,78616.8,66.1,0.0,0.0,0.0]
[1777651397832,66.59,78612.11,66.1,0.0,0.0,0.0]
[1777651402867,66.59,78608.78,66.1,0.0,0.0,0.0]
[1777651407902,66.59,78606.37,66.1,0.0,0.0,0.0]
[1777651412936,66.59,78605.45,66.1,0.0,0.0,0.0]
[1777651417972,66.59,78600.49,66.1,0.0,0.0,0.0]
[1777651418979,66.59,78590.98,66.1,0.0,0.0,0.0]
[1777651423007,66.59,78580.37,66.1,0.0,0.0,0.0]
[1777651428044,66.59,78584.59,66.1,0.0,0.0,0.0]
[1777651433079,66.59,78578.91,66.1,0.0,0.0,0.0]
[1777651437107,66.59,78569.36,66.1,0.0,0.0,0.0]
[1777651442142,66.59,78574.16,66.1,0.0,0.0,0.0]
[1777651447177,66.59,78573.72,66.1,0.0,0.0,0.0]
[1777651452212,66.59,78580.41,66.1,0.0,0.0,0.0]
[1777651455233,66.59,78589.94,66.1,0.0,0.0,0.0]
[1777651460268,66.59,78601.27,66.1,0.0,0.0,0.0]
[1777651465308,66.59,78604.32,66.1,0.0,0.0,0.0]
[1777651470338,66.59,78601.72,66.1,0.0,0.0,0.0]
[1777651471345,66.59,78604.6,66.1,0.0,0.0,0.0]
[1777651476380,66.59,78600.62,66.1,0.0,0.0,0.0]
[1777651481420,66.59,78599.21,66.1,0.0,0.0,0.0]
[1777651486455,66.59,78597.17,66.1,0.0,0.0,0.0]
[1777651491490,66.59,78605.51,66.1,0.0,0.0,0.0]
[1777651494511,66.59,78617.97,66.1,0.0,0.0,0.0]
[1777651496525,66.59,78629.41,66.1,0.0,0.0,0.0]
[1777651501560,66.59,78637.23,66.1,0.0,0.0,0.0]
[1777651506595,66.59,78642.29,66.1,0.0,0.0,0.0]
[1777651508609,66.59,78654.59,66.1,0.0,0.0,0.0]
[1777651513644,66.59,78657.74,66.1,0.0,0.0,0.0]
[1777651515658,66.59,78647.74,66.1,0.0,0.0,0.0]
[1777651520693,66.59,78648.89,66.1,0.0,0.0,0.0]
[1777651525728,66.59,78649.23,66.1,0.0,0.0,0.0]
[1777651530763,66.59,78656.99,66.1,0.0,0.0,0.0]
[1777651534645,66.59,78653.61,66.1,0.0,0.0,0.0]
[1777651539826,66.59,78647.98,66.1,0.0,0.0,0.0]
[1777651544861,66.59,78640.02,66.1,0.0,0.0,0.0]
[1777651549896,66.59,78655.1,66.1,0.0,0.0,0.0]
[1777651554931,66.59,78663.78,66.1,0.0,0.0,0.0]
[1777651559966,66.59,78655.6,66.1,0.0,0.0,0.0]
[1777651562990,66.59,78641.7,66.1,0.0,0.0,0.0]
[1777651568025,66.59,78639.68,66.1,0.0,0.0,0.0]
[1777651573060,66.59,78640.43,66.1,0.0,0.0,0.0]
[1777651578095,66.59,78640.58,66.1,0.0,0.0,0.0]
[1777651580109,66.59,78650.68,66.1,0.0,0.0,0.0]
[1777651585144,66.59,78652.64,66.1,0.0,0.0,0.0]
[1777651590179,66.59,78652.1,66.1,0.0,0.0,0.0]
[1777651594207,66.59,78654.61,66.1,0.0,0.0,0.0]
[1777651599242,66.59,78655.72,66.1,0.0,0.0,0.0]
[1777651604277,66.59,78655.67,66.1,0.0,0.0,0.0]
[1777651609312,66.59,78655.3,66.1,0.0,0.0,0.0]
[1777651611336,66.59,78655.24,66.1,0.0,0.0,0.0]
[1777651617368,66.59,78651.21,66.1,0.0,0.0,0.0]
[1777651622403,66.59,78655.9,66.1,0.0,0.0,0.0]
[1777651627438,66.59,78656.82,66.1,0.0,0.0,0.0]
[1777651628445,66.59,78666.82,66.1,0.0,0.0,0.0]
[1777651633480,66.59,78665.09,66.1,0.0,0.0,0.0]
[1777651637508,66.59,78676.29,66.1,0.0,0.0,0.0]
[1777651642543,66.59,78674.25,66.1,0.0,0.0,0.0]
[1777651647578,66.59,78670.04,66.1,0.0,0.0,0.0]
[1777651652613,66.59,78666.24,66.1,0.0,0.0,0.0]
[1777651653620,66.59,78656.63,66.1,0.0,0.0,0.0]
[1777651654653,66.59,78641.35,66.1,0.0,0.0,0.0]
[1777651657655,66.59,78630.85,66.1,0.0,0.0,0.0]
[1777651661684,66.59,78619.13,66.1,0.0,0.0,0.0]
[1777651664705,66.59,78603.88,66.1,0.0,0.0,0.0]
[1777651665712,66.59,78590.34,66.1,0.0,0.0,0.0]
[1777651670747,66.59,78588.21,66.1,0.0,0.0,0.0]
[1777651673768,66.59,78575.78,66.1,0.0,0.0,0.0]
[1777651678802,66.59,78572.92,66.1,0.0,0.0,0.0]
[1777651682831,66.59,78558.5,66.1,0.0,0.0,0.0]
[1777651687865,66.59,78559.85,66.1,0.0,0.0,0.0]
[1777651688873,66.59,78570.88,66.1,0.0,0.0,0.0]
[1777651693907,66.59,78570.51,66.1,0.0,0.0,0.0]
[1777651698942,66.59,78573.19,66.1,0.0,0.0,0.0]
[1777651703978,66.59,78562.51,66.1,0.0,0.0,0.0]
[1777651709014,66.59,78572.12,66.1,0.0,0.0,0.0]
[1777651711029,66.59,78574.87,66.1,0.0,0.0,0.0]
[1777651717071,66.59,78575.51,66.1,0.0,0.0,0.0]
[1777651722109,66.59,78564.66,66.1,0.0,0.0,0.0]
[1777651724123,66.59,78554.53,66.1,0.0,0.0,0.0]
[1777651729158,66.59,78547.63,66.1,0.0,0.0,0.0]
[1777651733194,66.59,78536.89,66.1,0.0,0.0,0.0]
[1777651738228,66.59,78532.34,66.1,0.0,0.0,0.0]
[1777651743264,66.59,78531.56,66.1,0.0,0.0,0.0]
[1777651748299,66.59,78531.0,66.1,0.0,0.0,0.0]
[1777651753334,66.59,78538.28,66.1,0.0,0.0,0.0]
[1777651758368,66.59,78538.88,66.1,0.0,0.0,0.0]
[1777651763407,66.59,78546.57,66.1,0.0,0.0,0.0]
[1777651768442,66.59,78544.4,66.1,0.0,0.0,0.0]
[1777651773478,66.59,78540.87,66.1,0.0,0.0,0.0]
[1777651777508,66.59,78550.36,66.1,0.0,0.0,0.0]
[1777651782542,66.59,78549.0,66.1,0.0,0.0,0.0]
[1777651786574,66.59,78525.08,66.1,0.0,0.0,0.0]
[1777651787580,66.59,78511.02,66.1,0.0,0.0,0.0]
[1777651792616,66.59,78510.31,66.1,0.0,0.0,0.0]
[1777651797651,66.59,78507.98,66.1,0.0,0.0,0.0]
[1777651802686,66.59,78495.92,66.1,0.0,0.0,0.0]
[1777651805707,66.59,78507.15,66.1,0.0,0.0,0.0]
[1777651810747,66.59,78500.1,66.1,0.0,0.0,0.0]
[1777651812762,66.59,78514.08,66.1,0.0,0.0,0.0]
[1777651817797,66.59,78515.44,66.1,0.0,0.0,0.0]
[1777651821825,66.59,78525.07,66.1,0.0,0.0,0.0]
[1777651826860,66.59,78526.96,66.1,0.0,0.0,0.0]
[1777651830888,66.59,78517.13,66.1,0.0,0.0,0.0]
[1777651833908,66.59,78499.95,66.1,0.0,0.0,0.0]
[1777651838950,66.59,78500.2,66.1,0.0,0.0,0.0]
[1777651841970,66.59,78489.37,66.1,0.0,0.0,0.0]
[1777651847005,66.59,78492.6,66.1,0.0,0.0,0.0]
[1777651852043,66.59,78489.35,66.1,0.0,0.0,0.0]
[1777651857078,66.59,78486.66,66.1,0.0,0.0,0.0]
[1777651862113,66.59,78486.92,66.1,0.0,0.0,0.0]
[1777651865135,66.59,78499.84,66.1,0.0,0.0,0.0]
[1777651869163,66.59,78511.89,66.1,0.0,0.0,0.0]
[1777651874198,66.59,78509.99,66.1,0.0,0.0,0.0]
[1777651880240,66.59,78505.74,66.1,0.0,0.0,0.0]
[1777651885275,66.59,78508.06,66.1,0.0,0.0,0.0]
[1777651890309,66.59,78510.56,66.1,0.0,0.0,0.0]
[1777651891317,66.59,78513.04,66.1,0.0,0.0,0.0]
[1777651896352,66.59,78512.0,66.1,0.0,0.0,0.0]
[1777651901388,66.59,78508.79,66.1,0.0,0.0,0.0]
[1777651906424,66.59,78507.89,66.1,0.0,0.0,0.0]
[1777651911459,66.59,78502.73,66.1,0.0,0.0,0.0]
[1777651916494,66.59,78499.77,66.1,0.0,0.0,0.0]
[1777651919516,66.59,78490.18,66.1,0.0,0.0,0.0]
[1777651924550,66.59,78486.17,66.1,0.0,0.0,0.0]
[1777651929585,66.59,78485.59,66.1,0.0,0.0,0.0]
[1777651934622,66.59,78487.15,66.1,0.0,0.0,0.0]
[1777651939657,66.59,78494.46,66.1,0.0,0.0,0.0]
[1777651944692,66.59,78490.75,66.1,0.0,0.0,0.0]
[1777651949727,66.59,78483.98,66.1,0.0,0.0,0.0]
[1777651951740,66.59,78488.88,66.1,0.0,0.0,0.0]
[1777651956776,66.59,78484.29,66.1,0.0,0.0,0.0]
[1777651960804,66.59,78474.4,66.1,0.0,0.0,0.0]
[1777651966846,66.59,78468.57,66.1,0.0,0.0,0.0]
[1777651971881,66.59,78472.37,66.1,0.0,0.0,0.0]
[1777651976916,66.59,78474.53,66.1,0.0,0.0,0.0]
[1777651981950,66.59,78468.18,66.1,0.0,0.0,0.0]
[1777651986985,66.59,78467.23,66.1,0.0,0.0,0.0]
[1777651992021,66.59,78465.05,66.1,0.0,0.0,0.0]
[1777651997056,66.59,78442.89,66.1,0.0,0.0,0.0]
[1777652002091,66.59,78433.22,66.1,0.0,0.0,0.0]
[1777652005112,66.59,78422.47,66.1,0.0,0.0,0.0]
[1777652010147,66.59,78411.93,66.1,0.0,0.0,0.0]
[1777652015182,66.59,78403.09,66.1,0.0,0.0,0.0]
[1777652020217,66.59,78402.15,66.1,0.0,0.0,0.0]
[1777652025251,66.59,78404.95,66.1,0.0,0.0,0.0]
[1777652030287,66.59,78398.41,66.1,0.0,0.0,0.0]
[1777652030733,66.59,78398.41,66.1,0.0,0.0,0.0]
[1777652031946,66.59,78398.75,66.1,0.0,0.0,0.0]
[1777652037336,66.59,78394.43,66.1,0.0,0.0,0.0]
[1777652042371,66.59,78393.53,66.1,0.0,0.0,0.0]
[1777652047406,66.59,78397.25,66.1,0.0,0.0,0.0]
[1777652052441,66.59,78392.15,66.1,0.0,0.0,0.0]
[1777652057476,66.59,78393.76,66.1,0.0,0.0,0.0]
[1777652062511,66.59,78397.15,66.1,0.0,0.0,0.0]
[1777652067545,66.59,78398.86,66.1,0.0,0.0,0.0]
[1777652071574,66.59,78406.2,66.1,0.0,0.0,0.0]
[1777652076609,66.59,78407.89,66.1,0.0,0.0,0.0]
[1777652081644,66.59,78408.74,66.1,0.0,0.0,0.0]
[1777652086678,66.59,78400.94,66.1,0.0,0.0,0.0]
[1777652091714,66.59,78397.07,66.1,0.0,0.0,0.0]
[1777652096749,66.59,78393.72,66.1,0.0,0.0,0.0]
[1777652098764,66.59,78383.87,66.1,0.0,0.0,0.0]
[1777652100777,66.59,78374.22,66.1,0.0,0.0,0.0]
[1777652105812,66.59,78369.04,66.1,0.0,0.0,0.0]
[1777652110847,66.59,78361.16,66.1,0.0,0.0,0.0]
[1777652111854,66.59,78351.34,66.1,0.0,0.0,0.0]
[1777652116889,66.59,78350.24,66.1,0.0,0.0,0.0]
[1777652120919,66.59,78359.94,66.1,0.0,0.0,0.0]
[1777652125951,66.59,78359.13,66.1,0.0,0.0,0.0]
[1777652128973,66.59,78368.92,66.1,0.0,0.0,0.0]
[1777652131995,66.59,78384.08,66.1,0.0,0.0,0.0]
[1777652137030,66.59,78388.93,66.1,0.0,0.0,0.0]
[1777652142065,66.59,78385.83,66.1,0.0,0.0,0.0]
[1777652147100,66.59,78384.42,66.1,0.0,0.0,0.0]
[1777652152134,66.59,78390.84,66.1,0.0,0.0,0.0]
[1777652154149,66.59,78380.93,66.1,0.0,0.0,0.0]
[1777652159185,66.59,78373.83,66.1,0.0,0.0,0.0]
[1777652164220,66.59,78379.02,66.1,0.0,0.0,0.0]
[1777652169255,66.59,78379.02,66.1,0.0,0.0,0.0]
[1777652174298,66.59,78378.41,66.1,0.0,0.0,0.0]
[1777652179333,66.59,78377.48,66.1,0.0,0.0,0.0]
[1777652184368,66.59,78377.37,66.1,0.0,0.0,0.0]
[1777652189403,66.59,78377.42,66.1,0.0,0.0,0.0]
[1777652192423,66.59,78358.73,66.1,0.0,0.0,0.0]
[1777652194438,66.59,78346.28,66.1,0.0,0.0,0.0]
[1777652199473,66.59,78340.46,66.1,0.0,0.0,0.0]
[1777652204508,66.59,78342.79,66.1,0.0,0.0,0.0]
[1777652209543,66.59,78344.37,66.1,0.0,0.0,0.0]
[1777652214579,66.59,78348.58,66.1,0.0,0.0,0.0]
[1777652218607,66.59,78358.9,66.1,0.0,0.0,0.0]
[1777652223643,66.59,78359.66,66.1,0.0,0.0,0.0]
[1777652224650,66.59,78370.06,66.1,0.0,0.0,0.0]
[1777652226549,66.59,78370.4,66.1,0.0,0.0,0.0]
[1777652227549,66.59,78365.34,66.1,0.0,0.0,0.0]
[1777652232706,66.59,78368.74,66.1,0.0,0.0,0.0]
[1777652237742,66.59,78367.88,66.1,0.0,0.0,0.0]
[1777652242777,66.59,78362.48,66.1,0.0,0.0,0.0]
[1777652247813,66.59,78361.6,66.1,0.0,0.0,0.0]
[1777652251840,66.59,78367.57,66.1,0.0,0.0,0.0]
[1777652256875,66.59,78370.41,66.1,0.0,0.0,0.0]
[1777652261910,66.59,78372.12,66.1,0.0,0.0,0.0]
[1777652266947,66.59,78376.44,66.1,0.0,0.0,0.0]
[1777652268961,66.59,78365.36,66.1,0.0,0.0,0.0]
[1777652272991,66.59,78352.04,66.1,0.0,0.0,0.0]
[1777652277019,66.59,78368.44,66.1,0.0,0.0,0.0]
[1777652282054,66.59,78368.94,66.1,0.0,0.0,0.0]
[1777652287089,66.59,78368.85,66.1,0.0,0.0,0.0]
[1777652292124,66.59,78366.74,66.1,0.0,0.0,0.0]
[1777652297160,66.59,78367.3,66.1,0.0,0.0,0.0]
[1777652302193,66.59,78368.83,66.1,0.0,0.0,0.0]
[1777652304210,66.59,78352.66,66.1,0.0,0.0,0.0]
[1777652309245,66.59,78346.86,66.1,0.0,0.0,0.0]
[1777652314281,66.59,78346.41,66.1,0.0,0.0,0.0]
[1777652319315,66.59,78350.08,66.1,0.0,0.0,0.0]
[1777652324351,66.59,78347.06,66.1,0.0,0.0,0.0]
[1777652329386,66.59,78346.11,66.1,0.0,0.0,0.0]
[1777652334421,66.59,78342.98,66.1,0.0,0.0,0.0]
[1777652336435,66.59,78332.89,66.1,0.0,0.0,0.0]
[1777652341472,66.59,78333.4,66.1,0.0,0.0,0.0]
[1777652343487,66.59,78323.7,66.1,0.0,0.0,0.0]
[1777652348522,66.59,78336.49,66.1,0.0,0.0,0.0]
[1777652353557,66.59,78339.93,66.1,0.0,0.0,0.0]
[1777652358592,66.59,78339.2,66.1,0.0,0.0,0.0]
[1777652363626,66.59,78338.21,66.1,0.0,0.0,0.0]
[1777652368662,66.59,78340.56,66.1,0.0,0.0,0.0]
[1777652373696,66.59,78337.72,66.1,0.0,0.0,0.0]
[1777652378731,66.59,78340.01,66.1,0.0,0.0,0.0]
[1777652383767,66.59,78331.48,66.1,0.0,0.0,0.0]
[1777652387795,66.59,78321.97,66.1,0.0,0.0,0.0]
[1777652392830,66.59,78315.9,66.1,0.0,0.0,0.0]
[1777652397865,66.59,78316.86,66.1,0.0,0.0,0.0]
[1777652401893,66.59,78331.48,66.1,0.0,0.0,0.0]
[1777652406928,66.59,78332.27,66.1,0.0,0.0,0.0]
[1777652410956,66.59,78318.39,66.1,0.0,0.0,0.0]
[1777652415991,66.59,78313.11,66.1,0.0,0.0,0.0]
[1777652418005,66.59,78300.9,66.1,0.0,0.0,0.0]
[1777652423040,66.59,78285.51,66.1,0.0,0.0,0.0]
[1777652428075,66.59,78286.22,66.1,0.0,0.0,0.0]
[1777652431096,66.59,78296.29,66.1,0.0,0.0,0.0]
[1777652436133,66.59,78289.86,66.1,0.0,0.0,0.0]
[1777652441168,66.59,78298.29,66.1,0.0,0.0,0.0]
[1777652445216,66.59,78308.29,66.1,0.0,0.0,0.0]
[1777652449244,66.59,78317.83,66.1,0.0,0.0,0.0]
[1777652454279,66.59,78327.9,66.1,0.0,0.0,0.0]
[1777652459314,66.59,78329.67,66.1,0.0,0.0,0.0]
[1777652464353,66.59,78325.67,66.1,0.0,0.0,0.0]
[1777652469388,66.59,78322.39,66.1,0.0,0.0,0.0]
[1777652474424,66.59,78323.57,66.1,0.0,0.0,0.0]
[1777652479460,66.59,78323.3,66.1,0.0,0.0,0.0]
[1777652484495,66.59,78331.1,66.1,0.0,0.0,0.0]
[1777652487516,66.59,78342.15,66.1,0.0,0.0,0.0]
[1777652491544,66.59,78348.86,66.1,0.0,0.0,0.0]
[1777652496579,66.59,78351.98,66.1,0.0,0.0,0.0]
[1777652501614,66.59,78348.4,66.1,0.0,0.0,0.0]
[1777652506649,66.59,78350.7,66.1,0.0,0.0,0.0]
[1777652509670,66.59,78364.34,66.1,0.0,0.0,0.0]
[1777652514705,66.59,78361.64,66.1,0.0,0.0,0.0]
[1777652519740,66.59,78361.82,66.1,0.0,0.0,0.0]
[1777652524778,66.59,78364.42,66.1,0.0,0.0,0.0]
[1777652529811,66.59,78365.24,66.1,0.0,0.0,0.0]
[1777652534846,66.59,78365.74,66.1,0.0,0.0,0.0]
[1777652539881,66.59,78366.26,66.1,0.0,0.0,0.0]
[1777652544916,66.59,78366.33,66.1,0.0,0.0,0.0]
[1777652549951,66.59,78367.24,66.1,0.0,0.0,0.0]
[1777652552973,66.59,78370.3,66.1,0.0,0.0,0.0]
[1777652558008,66.59,78376.42,66.1,0.0,0.0,0.0]
[1777652560022,66.59,78387.74,66.1,0.0,0.0,0.0]
[1777652563043,66.59,78397.27,66.1,0.0,0.0,0.0]
[1777652566063,66.59,78406.68,66.1,0.0,0.0,0.0]
[1777652571099,66.59,78410.54,66.1,0.0,0.0,0.0]
[1777652576134,66.59,78414.3,66.1,0.0,0.0,0.0]
[1777652579155,66.59,78426.66,66.1,0.0,0.0,0.0]
[1777652581169,66.59,78442.05,66.1,0.0,0.0,0.0]
[1777652582176,66.59,78452.2,66.1,0.0,0.0,0.0]
[1777652587211,66.59,78452.65,66.1,0.0,0.0,0.0]
[1777652592246,66.59,78453.24,66.1,0.0,0.0,0.0]
[1777652595267,66.59,78434.47,66.1,0.0,0.0,0.0]
[1777652600303,66.59,78439.32,66.1,0.0,0.0,0.0]
[1777652605338,66.59,78438.94,66.1,0.0,0.0,0.0]
[1777652608359,66.59,78424.19,66.1,0.0,0.0,0.0]
[1777652611379,66.59,78429.14,66.1,0.0,0.0,0.0]
[1777652615408,66.59,78440.03,66.1,0.0,0.0,0.0]
[1777652617422,66.59,78453.31,66.1,0.0,0.0,0.0]
[1777652622658,66.59,78459.88,66.1,0.0,0.0,0.0]
[1777652622985,66.59,78462.34,66.1,0.0,0.0,0.0]
[1777652623485,66.59,78413.65,66.1,0.0,0.0,0.0]
[1777652624508,66.59,78413.65,66.1,0.0,0.0,0.0]
[1777652624586,66.59,78341.29,66.1,0.0,0.0,0.0]
[1777652625879,66.59,78330.8,66.1,0.0,0.0,0.0]
[1777652626913,66.59,78354.66,66.1,0.0,0.0,0.0]
[1777652627501,66.59,78372.65,66.1,0.0,0.0,0.0]
[1777652630529,66.59,78362.83,66.1,0.0,0.0,0.0]
[1777652630976,66.59,78362.83,66.1,0.0,0.0,0.0]
[1777652631844,66.59,78362.83,66.1,0.0,0.0,0.0]
[1777652631897,66.59,78316.94,66.1,0.0,0.0,0.0]
[1777652632546,66.59,78295.32,66.1,0.0,0.0,0.0]
[1777652636575,66.59,78282.57,66.1,0.0,0.0,0.0]
[1777652641611,66.59,78265.33,66.1,0.0,0.0,0.0]
[1777652644638,66.59,78254.8,66.1,0.0,0.0,0.0]
[1777652649673,66.59,78262.13,66.1,0.0,0.0,0.0]
[1777652652693,66.59,78283.64,66.1,0.0,0.0,0.0]
[1777652657730,66.59,78287.68,66.1,0.0,0.0,0.0]
[1777652659745,66.59,78315.52,66.1,0.0,0.0,0.0]
[1777652661758,66.59,78296.04,66.1,0.0,0.0,0.0]
[1777652662765,66.59,78282.94,66.1,0.0,0.0,0.0]
[1777652667800,66.59,78279.08,66.1,0.0,0.0,0.0]
[1777652672836,66.59,78277.84,66.1,0.0,0.0,0.0]
[1777652677871,66.59,78293.2,66.1,0.0,0.0,0.0]
[1777652681901,66.59,78302.82,66.1,0.0,0.0,0.0]
[1777652686937,66.59,78309.13,66.1,0.0,0.0,0.0]
[1777652691973,66.59,78302.51,66.1,0.0,0.0,0.0]
[1777652697008,66.59,78286.0,66.1,0.0,0.0,0.0]
[1777652699022,66.59,78272.35,66.1,0.0,0.0,0.0]
[1777652701036,66.59,78256.68,66.1,0.0,0.0,0.0]
[1777652705065,66.59,78244.0,66.1,0.0,0.0,0.0]
[1777652708100,66.59,78233.06,66.1,0.0,0.0,0.0]
[1777652709094,66.59,78209.7,66.1,0.0,0.0,0.0]
[1777652712116,66.59,78194.42,66.1,0.0,0.0,0.0]
[1777652717151,66.59,78199.75,66.1,0.0,0.0,0.0]
[1777652722186,66.59,78207.21,66.1,0.0,0.0,0.0]
[1777652727224,66.59,78190.7,66.1,0.0,0.0,0.0]
[1777652732259,66.59,78171.4,66.1,0.0,0.0,0.0]
[1777652736289,66.59,78190.14,66.1,0.0,0.0,0.0]
[1777652739310,66.59,78205.97,66.1,0.0,0.0,0.0]
[1777652744345,66.59,78202.98,66.1,0.0,0.0,0.0]
[1777652747365,66.59,78223.47,66.1,0.0,0.0,0.0]
[1777652750387,66.59,78238.62,66.1,0.0,0.0,0.0]
[1777652755424,66.59,78248.13,66.1,0.0,0.0,0.0]
[1777652757438,66.59,78233.22,66.1,0.0,0.0,0.0]
[1777652762473,66.59,78226.27,66.1,0.0,0.0,0.0]
[1777652767078,66.59,78231.86,66.1,0.0,0.0,0.0]
[1777652767483,66.59,78231.77,66.1,0.0,0.0,0.0]
[1777652772547,66.59,78241.41,66.1,0.0,0.0,0.0]
[1777652776574,66.59,78252.91,66.1,0.0,0.0,0.0]
[1777652781609,66.59,78251.11,66.1,0.0,0.0,0.0]
[1777652786645,66.59,78250.34,66.1,0.0,0.0,0.0]
[1777652791680,66.59,78249.18,66.1,0.0,0.0,0.0]
[1777652796715,66.59,78250.53,66.1,0.0,0.0,0.0]
[1777652801750,66.59,78246.22,66.1,0.0,0.0,0.0]
[1777652803764,66.59,78255.78,66.1,0.0,0.0,0.0]
[1777652808799,66.59,78258.15,66.1,0.0,0.0,0.0]
[1777652810813,66.59,78248.55,66.1,0.0,0.0,0.0]
[1777652812827,66.59,78237.0,66.1,0.0,0.0,0.0]
[1777652817862,66.59,78237.67,66.1,0.0,0.0,0.0]
[1777652822897,66.59,78232.37,66.1,0.0,0.0,0.0]
[1777652827932,66.59,78232.94,66.1,0.0,0.0,0.0]
[1777652832967,66.59,78244.24,66.1,0.0,0.0,0.0]
[1777652833974,66.59,78258.56,66.1,0.0,0.0,0.0]
[1777652839009,66.59,78256.11,66.1,0.0,0.0,0.0]
[1777652844045,66.59,78263.21,66.1,0.0,0.0,0.0]
[1777652849080,66.59,78259.17,66.1,0.0,0.0,0.0]
[1777652854115,66.59,78261.63,66.1,0.0,0.0,0.0]
[1777652859150,66.59,78259.04,66.1,0.0,0.0,0.0]
[1777652863178,66.59,78269.3,66.1,0.0,0.0,0.0]
[1777652868213,66.59,78271.3,66.1,0.0,0.0,0.0]
[1777652873249,66.59,78281.59,66.1,0.0,0.0,0.0]
[1777652878283,66.59,78280.7,66.1,0.0,0.0,0.0]
[1777652883327,66.59,78271.9,66.1,0.0,0.0,0.0]
[1777652887352,66.59,78281.56,66.1,0.0,0.0,0.0]
[1777652892388,66.59,78286.08,66.1,0.0,0.0,0.0]
[1777652897423,66.59,78296.08,66.1,0.0,0.0,0.0]
[1777652901451,66.59,78309.87,66.1,0.0,0.0,0.0]
[1777652903465,66.59,78325.27,66.1,0.0,0.0,0.0]
[1777652905479,66.59,78339.24,66.1,0.0,0.0,0.0]
[1777652910514,66.59,78339.51,66.1,0.0,0.0,0.0]
[1777652915549,66.59,78339.97,66.1,0.0,0.0,0.0]
[1777652920584,66.59,78338.65,66.1,0.0,0.0,0.0]
[1777652925619,66.59,78335.43,66.1,0.0,0.0,0.0]
[1777652930653,66.59,78334.82,66.1,0.0,0.0,0.0]
[1777652935688,66.59,78334.93,66.1,0.0,0.0,0.0]
[1777652938710,66.59,78345.72,66.1,0.0,0.0,0.0]
[1777652939717,66.59,78355.47,66.1,0.0,0.0,0.0]
[1777652940724,66.59,78367.94,66.1,0.0,0.0,0.0]
[1777652945759,66.59,78370.31,66.1,0.0,0.0,0.0]
[1777652950798,66.59,78378.22,66.1,0.0,0.0,0.0]
[1777652956840,66.59,78368.96,66.1,0.0,0.0,0.0]
[1777652961876,66.59,78370.31,66.1,0.0,0.0,0.0]
[1777652966911,66.59,78365.0,66.1,0.0,0.0,0.0]
[1777652967918,66.59,78342.25,66.1,0.0,0.0,0.0]
[1777652972953,66.59,78329.99,66.1,0.0,0.0,0.0]
[1777652974967,66.59,78320.05,66.1,0.0,0.0,0.0]
[1777652977987,66.59,78310.18,66.1,0.0,0.0,0.0]
[1777652983023,66.59,78317.67,66.1,0.0,0.0,0.0]
[1777652988058,66.59,78316.72,66.1,0.0,0.0,0.0]
[1777652993093,66.59,78322.55,66.1,0.0,0.0,0.0]
[1777652998128,66.59,78322.95,66.1,0.0,0.0,0.0]
[1777653003165,66.59,78321.58,66.1,0.0,0.0,0.0]
[1777653008200,66.59,78321.94,66.1,0.0,0.0,0.0]
[1777653013235,66.59,78322.53,66.1,0.0,0.0,0.0]
[1777653018270,66.59,78331.27,66.1,0.0,0.0,0.0]
[1777653023306,66.59,78329.16,66.1,0.0,0.0,0.0]
[1777653028341,66.59,78332.46,66.1,0.0,0.0,0.0]
[1777653033377,66.59,78331.61,66.1,0.0,0.0,0.0]
[1777653038412,66.59,78332.37,66.1,0.0,0.0,0.0]
[1777653043447,66.59,78319.07,66.1,0.0,0.0,0.0]
[1777653045461,66.59,78308.17,66.1,0.0,0.0,0.0]
[1777653050496,66.59,78303.13,66.1,0.0,0.0,0.0]
[1777653055531,66.59,78291.75,66.1,0.0,0.0,0.0]
[1777653057545,66.59,78303.81,66.1,0.0,0.0,0.0]
[1777653061572,66.59,78294.36,66.1,0.0,0.0,0.0]
[1777653065601,66.59,78307.78,66.1,0.0,0.0,0.0]
[1777653070637,66.59,78296.77,66.1,0.0,0.0,0.0]
[1777653075677,66.59,78285.81,66.1,0.0,0.0,0.0]
[1777653080711,66.59,78270.22,66.1,0.0,0.0,0.0]
[1777653081718,66.59,78259.37,66.1,0.0,0.0,0.0]
[1777653085746,66.59,78274.33,66.1,0.0,0.0,0.0]
[1777653086760,66.59,78257.87,66.1,0.0,0.0,0.0]
[1777653091792,66.59,78250.82,66.1,0.0,0.0,0.0]
[1777653096830,66.59,78237.26,66.1,0.0,0.0,0.0]
[1777653101865,66.59,78233.62,66.1,0.0,0.0,0.0]
[1777653106900,66.59,78234.4,66.1,0.0,0.0,0.0]
[1777653111935,66.59,78241.0,66.1,0.0,0.0,0.0]
[1777653116970,66.59,78259.09,66.1,0.0,0.0,0.0]
[1777653118984,66.59,78270.84,66.1,0.0,0.0,0.0]
[1777653124020,66.59,78270.23,66.1,0.0,0.0,0.0]
[1777653129055,66.59,78269.66,66.1,0.0,0.0,0.0]
[1777653134090,66.59,78276.0,66.1,0.0,0.0,0.0]
[1777653139125,66.59,78269.21,66.1,0.0,0.0,0.0]
[1777653144160,66.59,78269.63,66.1,0.0,0.0,0.0]
[1777653149196,66.59,78270.05,66.1,0.0,0.0,0.0]
[1777653154230,66.59,78269.44,66.1,0.0,0.0,0.0]
[1777653159267,66.59,78270.5,66.1,0.0,0.0,0.0]
[1777653164302,66.59,78276.01,66.1,0.0,0.0,0.0]
[1777653169352,66.59,78276.97,66.1,0.0,0.0,0.0]
[1777653174387,66.59,78267.1,66.1,0.0,0.0,0.0]
[1777653179422,66.59,78273.76,66.1,0.0,0.0,0.0]
[1777653184456,66.59,78273.75,66.1,0.0,0.0,0.0]
[1777653189492,66.59,78264.95,66.1,0.0,0.0,0.0]
[1777653190499,66.59,78250.98,66.1,0.0,0.0,0.0]
[1777653191506,66.59,78237.1,66.1,0.0,0.0,0.0]
[1777653196541,66.59,78239.96,66.1,0.0,0.0,0.0]
[1777653201576,66.59,78244.64,66.1,0.0,0.0,0.0]
[1777653206613,66.59,78246.23,66.1,0.0,0.0,0.0]
[1777653211649,66.59,78240.22,66.1,0.0,0.0,0.0]
[1777653216683,66.59,78232.16,66.1,0.0,0.0,0.0]
[1777653218697,66.59,78220.72,66.1,0.0,0.0,0.0]
[1777653223733,66.59,78215.3,66.1,0.0,0.0,0.0]
[1777653228767,66.59,78213.35,66.1,0.0,0.0,0.0]
[1777653233803,66.59,78206.05,66.1,0.0,0.0,0.0]
[1777653238838,66.59,78208.42,66.1,0.0,0.0,0.0]
[1777653242868,66.59,78187.85,66.1,0.0,0.0,0.0]
[1777653246901,66.59,78175.87,66.1,0.0,0.0,0.0]
[1777653251937,66.59,78175.51,66.1,0.0,0.0,0.0]
[1777653252944,66.59,78200.79,66.1,0.0,0.0,0.0]
[1777653256972,66.59,78190.68,66.1,0.0,0.0,0.0]
[1777653262007,66.59,78198.57,66.1,0.0,0.0,0.0]
[1777653267042,66.59,78203.18,66.1,0.0,0.0,0.0]
[1777653271071,66.59,78210.58,66.1,0.0,0.0,0.0]
[1777653276109,66.59,78209.39,66.1,0.0,0.0,0.0]
[1777653277116,66.59,78219.32,66.1,0.0,0.0,0.0]
[1777653279130,66.59,78240.88,66.1,0.0,0.0,0.0]
[1777653284165,66.59,78251.15,66.1,0.0,0.0,0.0]
[1777653289200,66.59,78262.12,66.1,0.0,0.0,0.0]
[1777653292222,66.59,78272.48,66.1,0.0,0.0,0.0]
[1777653293229,66.59,78281.96,66.1,0.0,0.0,0.0]
[1777653294236,66.59,78292.19,66.1,0.0,0.0,0.0]
[1777653299271,66.59,78299.31,66.1,0.0,0.0,0.0]
[1777653304306,66.59,78299.8,66.1,0.0,0.0,0.0]
[1777653306749,66.59,78300.93,66.1,0.0,0.0,0.0]
[1777653307499,66.59,78300.93,66.1,0.0,0.0,0.0]
[1777653314376,66.59,78298.05,66.1,0.0,0.0,0.0]
[1777653319411,66.59,78288.34,66.1,0.0,0.0,0.0]
[1777653320418,66.59,78279.02,66.1,0.0,0.0,0.0]
[1777653325453,66.59,78281.92,66.1,0.0,0.0,0.0]
[1777653328474,66.59,78272.58,66.1,0.0,0.0,0.0]
[1777653333509,66.59,78272.65,66.1,0.0,0.0,0.0]
[1777653338544,66.59,78282.7,66.1,0.0,0.0,0.0]
[1777653343578,66.59,78273.76,66.1,0.0,0.0,0.0]
[1777653348614,66.59,78273.89,66.1,0.0,0.0,0.0]
[1777653353648,66.59,78273.87,66.1,0.0,0.0,0.0]
[1777653358684,66.59,78272.02,66.1,0.0,0.0,0.0]
[1777653363719,66.59,78264.12,66.1,0.0,0.0,0.0]
[1777653368754,66.59,78261.64,66.1,0.0,0.0,0.0]
[1777653373789,66.59,78268.64,66.1,0.0,0.0,0.0]
[1777653378825,66.59,78271.16,66.1,0.0,0.0,0.0]
[1777653383860,66.59,78271.14,66.1,0.0,0.0,0.0]
[1777653388894,66.59,78268.74,66.1,0.0,0.0,0.0]
[1777653392923,66.59,78247.21,66.1,0.0,0.0,0.0]
[1777653396951,66.59,78236.86,66.1,0.0,0.0,0.0]
[1777653401986,66.59,78237.19,66.1,0.0,0.0,0.0]
[1777653407022,66.59,78242.23,66.1,0.0,0.0,0.0]
[1777653410042,66.59,78252.84,66.1,0.0,0.0,0.0]
[1777653415078,66.59,78256.96,66.1,0.0,0.0,0.0]
[1777653420113,66.59,78255.56,66.1,0.0,0.0,0.0]
[1777653425149,66.59,78259.33,66.1,0.0,0.0,0.0]
[1777653430188,66.59,78262.73,66.1,0.0,0.0,0.0]
[1777653435224,66.59,78270.24,66.1,0.0,0.0,0.0]
[1777653440259,66.59,78266.61,66.1,0.0,0.0,0.0]
[1777653445293,66.59,78267.38,66.1,0.0,0.0,0.0]
[1777653450329,66.59,78273.95,66.1,0.0,0.0,0.0]
[1777653454358,66.59,78252.21,66.1,0.0,0.0,0.0]
[1777653459392,66.59,78242.48,66.1,0.0,0.0,0.0]
[1777653461406,66.59,78226.4,66.1,0.0,0.0,0.0]
[1777653466442,66.59,78224.08,66.1,0.0,0.0,0.0]
[1777653471477,66.59,78232.74,66.1,0.0,0.0,0.0]
[1777653476514,66.59,78237.99,66.1,0.0,0.0,0.0]
[1777653481549,66.59,78237.71,66.1,0.0,0.0,0.0]
[1777653486584,66.59,78242.02,66.1,0.0,0.0,0.0]
[1777653491619,66.59,78250.56,66.1,0.0,0.0,0.0]
[1777653496654,66.59,78247.63,66.1,0.0,0.0,0.0]
[1777653501689,66.59,78247.97,66.1,0.0,0.0,0.0]
[1777653506724,66.59,78250.67,66.1,0.0,0.0,0.0]
[1777653511759,66.59,78253.7,66.1,0.0,0.0,0.0]
[1777653516794,66.59,78253.24,66.1,0.0,0.0,0.0]
[1777653521829,66.59,78254.62,66.1,0.0,0.0,0.0]
[1777653526864,66.59,78252.74,66.1,0.0,0.0,0.0]
[1777653531899,66.59,78261.05,66.1,0.0,0.0,0.0]
[1777653536934,66.59,78256.79,66.1,0.0,0.0,0.0]
[1777653538948,66.59,78246.18,66.1,0.0,0.0,0.0]
[1777653543983,66.59,78248.26,66.1,0.0,0.0,0.0]
[1777653549018,66.59,78246.2,66.1,0.0,0.0,0.0]
[1777653552039,66.59,78256.84,66.1,0.0,0.0,0.0]
[1777653557073,66.59,78259.08,66.1,0.0,0.0,0.0]
[1777653562109,66.59,78258.59,66.1,0.0,0.0,0.0]
[1777653567144,66.59,78258.23,66.1,0.0,0.0,0.0]
[1777653571172,66.59,78279.63,66.1,0.0,0.0,0.0]
[1777653572178,66.59,78293.28,66.1,0.0,0.0,0.0]
[1777653577213,66.59,78298.61,66.1,0.0,0.0,0.0]
[1777653580234,66.59,78308.8,66.1,0.0,0.0,0.0]
[1777653582249,66.59,78318.15,66.1,0.0,0.0,0.0]
[1777653587284,66.59,78328.27,66.1,0.0,0.0,0.0]
[1777653589298,66.59,78338.24,66.1,0.0,0.0,0.0]
[1777653593326,66.59,78347.64,66.1,0.0,0.0,0.0]
[1777653598362,66.59,78343.01,66.1,0.0,0.0,0.0]
[1777653603398,66.59,78352.42,66.1,0.0,0.0,0.0]
[1777653607426,66.59,78361.94,66.1,0.0,0.0,0.0]
[1777653612461,66.59,78365.35,66.1,0.0,0.0,0.0]
[1777653615483,66.59,78349.14,66.1,0.0,0.0,0.0]
[1777653620533,66.59,78339.44,66.1,0.0,0.0,0.0]
[1777653625568,66.59,78337.39,66.1,0.0,0.0,0.0]
[1777653630603,66.59,78329.08,66.1,0.0,0.0,0.0]
[1777653635638,66.59,78323.47,66.1,0.0,0.0,0.0]
[1777653640673,66.59,78318.65,66.1,0.0,0.0,0.0]
[1777653645708,66.59,78317.82,66.1,0.0,0.0,0.0]
[1777653650743,66.59,78322.7,66.1,0.0,0.0,0.0]
[1777653655777,66.59,78321.98,66.1,0.0,0.0,0.0]
[1777653656785,66.59,78309.27,66.1,0.0,0.0,0.0]
[1777653657791,66.59,78298.94,66.1,0.0,0.0,0.0]
[1777653659806,66.59,78286.19,66.1,0.0,0.0,0.0]
[1777653664841,66.59,78289.94,66.1,0.0,0.0,0.0]
[1777653669877,66.59,78298.7,66.1,0.0,0.0,0.0]
[1777653674913,66.59,78302.84,66.1,0.0,0.0,0.0]
[1777653679948,66.59,78305.32,66.1,0.0,0.0,0.0]
[1777653684983,66.59,78310.8,66.1,0.0,0.0,0.0]
[1777653690018,66.59,78309.84,66.1,0.0,0.0,0.0]
[1777653695053,66.59,78299.68,66.1,0.0,0.0,0.0]
[1777653700088,66.59,78297.66,66.1,0.0,0.0,0.0]
[1777653705123,66.59,78297.3,66.1,0.0,0.0,0.0]
[1777653708144,66.59,78286.1,66.1,0.0,0.0,0.0]
[1777653713179,66.59,78284.33,66.1,0.0,0.0,0.0]
[1777653718214,66.59,78285.37,66.1,0.0,0.0,0.0]
[1777653723249,66.59,78290.49,66.1,0.0,0.0,0.0]
[1777653728283,66.59,78292.76,66.1,0.0,0.0,0.0]
[1777653733319,66.59,78291.76,66.1,0.0,0.0,0.0]
[1777653738354,66.59,78294.5,66.1,0.0,0.0,0.0]
[1777653743388,66.59,78288.33,66.1,0.0,0.0,0.0]
[1777653745402,66.59,78274.85,66.1,0.0,0.0,0.0]
[1777653750438,66.59,78272.83,66.1,0.0,0.0,0.0]
[1777653755473,66.59,78273.94,66.1,0.0,0.0,0.0]
[1777653761515,66.59,78272.32,66.1,0.0,0.0,0.0]
[1777653765543,66.59,78258.89,66.1,0.0,0.0,0.0]
[1777653770578,66.59,78251.91,66.1,0.0,0.0,0.0]
[1777653775613,66.59,78252.77,66.1,0.0,0.0,0.0]
[1777653780648,66.59,78260.31,66.1,0.0,0.0,0.0]
[1777653785682,66.59,78258.21,66.1,0.0,0.0,0.0]
[1777653790718,66.59,78263.79,66.1,0.0,0.0,0.0]
[1777653795753,66.59,78258.36,66.1,0.0,0.0,0.0]
[1777653800788,66.59,78254.01,66.1,0.0,0.0,0.0]
[1777653804818,66.59,78264.55,66.1,0.0,0.0,0.0]
[1777653809853,66.59,78264.91,66.1,0.0,0.0,0.0]
[1777653814888,66.59,78264.89,66.1,0.0,0.0,0.0]
[1777653819923,66.59,78263.01,66.1,0.0,0.0,0.0]
[1777653824958,66.59,78261.03,66.1,0.0,0.0,0.0]
[1777653829992,66.59,78269.04,66.1,0.0,0.0,0.0]
[1777653835028,66.59,78269.32,66.1,0.0,0.0,0.0]
[1777653840062,66.59,78268.92,66.1,0.0,0.0,0.0]
[1777653845099,66.59,78273.04,66.1,0.0,0.0,0.0]
[1777653850134,66.59,78265.86,66.1,0.0,0.0,0.0]
[1777653855169,66.59,78268.3,66.1,0.0,0.0,0.0]
[1777653860204,66.59,78268.62,66.1,0.0,0.0,0.0]
[1777653865246,66.59,78269.25,66.1,0.0,0.0,0.0]
[1777653870281,66.59,78267.16,66.1,0.0,0.0,0.0]
[1777653873302,66.59,78270.71,66.1,0.0,0.0,0.0]
[1777653878336,66.59,78271.62,66.1,0.0,0.0,0.0]
[1777653883371,66.59,78267.37,66.1,0.0,0.0,0.0]
[1777653888407,66.59,78271.16,66.1,0.0,0.0,0.0]
[1777653893442,66.59,78270.66,66.1,0.0,0.0,0.0]
[1777653898480,66.59,78268.26,66.1,0.0,0.0,0.0]
[1777653901501,66.59,78257.84,66.1,0.0,0.0,0.0]
[1777653904523,66.59,78244.15,66.1,0.0,0.0,0.0]
[1777653906537,66.59,78228.98,66.1,0.0,0.0,0.0]
[1777653909558,66.59,78217.44,66.1,0.0,0.0,0.0]
[1777653914593,66.59,78228.75,66.1,0.0,0.0,0.0]
[1777653919627,66.59,78223.55,66.1,0.0,0.0,0.0]
[1777653924663,66.59,78228.64,66.1,0.0,0.0,0.0]
[1777653929700,66.59,78227.78,66.1,0.0,0.0,0.0]
[1777653934735,66.59,78225.44,66.1,0.0,0.0,0.0]
[1777653936750,66.59,78237.25,66.1,0.0,0.0,0.0]
[1777653941784,66.59,78235.89,66.1,0.0,0.0,0.0]
[1777653946820,66.59,78233.43,66.1,0.0,0.0,0.0]
[1777653948834,66.59,78223.46,66.1,0.0,0.0,0.0]
[1777653953870,66.59,78221.67,66.1,0.0,0.0,0.0]
[1777653958905,66.59,78222.61,66.1,0.0,0.0,0.0]
[1777653963940,66.59,78232.56,66.1,0.0,0.0,0.0]
[1777653967968,66.59,78222.96,66.1,0.0,0.0,0.0]
[1777653973003,66.59,78218.85,66.1,0.0,0.0,0.0]
[1777653978038,66.59,78216.59,66.1,0.0,0.0,0.0]
[1777653983073,66.59,78221.47,66.1,0.0,0.0,0.0]
[1777653986094,66.59,78237.19,66.1,0.0,0.0,0.0]
[1777653991129,66.59,78236.33,66.1,0.0,0.0,0.0]
[1777653996165,66.59,78228.13,66.1,0.0,0.0,0.0]
[1777654001200,66.59,78228.74,66.1,0.0,0.0,0.0]
[1777654006235,66.59,78226.41,66.1,0.0,0.0,0.0]
[1777654011270,66.59,78220.38,66.1,0.0,0.0,0.0]
[1777654013284,66.59,78208.81,66.1,0.0,0.0,0.0]
[1777654018319,66.59,78208.07,66.1,0.0,0.0,0.0]
[1777654024361,66.59,78207.35,66.1,0.0,0.0,0.0]
[1777654029400,66.59,78209.81,66.1,0.0,0.0,0.0]
[1777654032421,66.59,78198.17,66.1,0.0,0.0,0.0]
[1777654037456,66.59,78197.59,66.1,0.0,0.0,0.0]
[1777654042493,66.59,78192.6,66.1,0.0,0.0,0.0]
[1777654046521,66.59,78207.79,66.1,0.0,0.0,0.0]
[1777654051557,66.59,78210.06,66.1,0.0,0.0,0.0]
[1777654056592,66.59,78211.59,66.1,0.0,0.0,0.0]
[1777654061626,66.59,78217.35,66.1,0.0,0.0,0.0]
[1777654066661,66.59,78222.01,66.1,0.0,0.0,0.0]
[1777654071697,66.59,78220.53,66.1,0.0,0.0,0.0]
[1777654076732,66.59,78219.75,66.1,0.0,0.0,0.0]
[1777654081767,66.59,78207.25,66.1,0.0,0.0,0.0]
[1777654086802,66.59,78206.66,66.1,0.0,0.0,0.0]
[1777654091844,66.59,78192.61,66.1,0.0,0.0,0.0]
[1777654096879,66.59,78186.11,66.1,0.0,0.0,0.0]
[1777654101914,66.59,78188.48,66.1,0.0,0.0,0.0]
[1777654106949,66.59,78183.81,66.1,0.0,0.0,0.0]
[1777654111985,66.59,78177.77,66.1,0.0,0.0,0.0]
[1777654117021,66.59,78181.76,66.1,0.0,0.0,0.0]
[1777654122056,66.59,78181.94,66.1,0.0,0.0,0.0]
[1777654125077,66.59,78171.17,66.1,0.0,0.0,0.0]
[1777654130114,66.59,78166.24,66.1,0.0,0.0,0.0]
[1777654135149,66.59,78164.88,66.1,0.0,0.0,0.0]
[1777654140184,66.59,78165.52,66.1,0.0,0.0,0.0]
[1777654145219,66.59,78170.63,66.1,0.0,0.0,0.0]
[1777654150254,66.59,78178.96,66.1,0.0,0.0,0.0]
[1777654155293,66.59,78183.83,66.1,0.0,0.0,0.0]
[1777654160328,66.59,78187.1,66.1,0.0,0.0,0.0]
[1777654165363,66.59,78185.06,66.1,0.0,0.0,0.0]
[1777654170397,66.59,78182.88,66.1,0.0,0.0,0.0]
[1777654175433,66.59,78183.33,66.1,0.0,0.0,0.0]
[1777654180469,66.59,78183.44,66.1,0.0,0.0,0.0]
[1777654185504,66.59,78182.98,66.1,0.0,0.0,0.0]
[1777654190539,66.59,78186.96,66.1,0.0,0.0,0.0]
[1777654195574,66.59,78181.91,66.1,0.0,0.0,0.0]
[1777654200609,66.59,78182.39,66.1,0.0,0.0,0.0]
[1777654205644,66.59,78182.47,66.1,0.0,0.0,0.0]
[1777654210679,66.59,78173.03,66.1,0.0,0.0,0.0]
[1777654215713,66.59,78166.07,66.1,0.0,0.0,0.0]
[1777654220748,66.59,78159.26,66.1,0.0,0.0,0.0]
[1777654225784,66.59,78158.24,66.1,0.0,0.0,0.0]
[1777654230820,66.59,78160.28,66.1,0.0,0.0,0.0]
[1777654235854,66.59,78160.2,66.1,0.0,0.0,0.0]
[1777654240889,66.59,78160.46,66.1,0.0,0.0,0.0]
[1777654245924,66.59,78161.76,66.1,0.0,0.0,0.0]
[1777654250959,66.59,78159.29,66.1,0.0,0.0,0.0]
[1777654255995,66.59,78162.73,66.1,0.0,0.0,0.0]
[1777654261031,66.59,78172.88,66.1,0.0,0.0,0.0]
[1777654265062,66.59,78182.69,66.1,0.0,0.0,0.0]
[1777654267077,66.59,78195.28,66.1,0.0,0.0,0.0]
[1777654272112,66.59,78198.71,66.1,0.0,0.0,0.0]
[1777654277148,66.59,78198.99,66.1,0.0,0.0,0.0]
[1777654282184,66.59,78199.76,66.1,0.0,0.0,0.0]
[1777654287219,66.59,78195.51,66.1,0.0,0.0,0.0]
[1777654291247,66.59,78198.05,66.1,0.0,0.0,0.0]
[1777654296282,66.59,78200.9,66.1,0.0,0.0,0.0]
[1777654298297,66.59,78215.09,66.1,0.0,0.0,0.0]
[1777654303332,66.59,78219.19,66.1,0.0,0.0,0.0]
[1777654306353,66.59,78237.67,66.1,0.0,0.0,0.0]
[1777654311388,66.59,78240.65,66.1,0.0,0.0,0.0]
[1777654316423,66.59,78238.45,66.1,0.0,0.0,0.0]
[1777654321458,66.59,78213.71,66.1,0.0,0.0,0.0]
[1777654326493,66.59,78206.28,66.1,0.0,0.0,0.0]
[1777654331528,66.59,78206.42,66.1,0.0,0.0,0.0]
[1777654336563,66.59,78206.12,66.1,0.0,0.0,0.0]
[1777654339584,66.59,78194.75,66.1,0.0,0.0,0.0]
[1777654344618,66.59,78189.39,66.1,0.0,0.0,0.0]
[1777654347640,66.59,78176.34,66.1,0.0,0.0,0.0]
[1777654352675,66.59,78175.84,66.1,0.0,0.0,0.0]
[1777654355696,66.59,78186.08,66.1,0.0,0.0,0.0]
[1777654360731,66.59,78186.0,66.1,0.0,0.0,0.0]
[1777654365773,66.59,78194.13,66.1,0.0,0.0,0.0]
[1777654370808,66.59,78198.95,66.1,0.0,0.0,0.0]
[1777654375843,66.59,78195.39,66.1,0.0,0.0,0.0]
[1777654380878,66.59,78197.19,66.1,0.0,0.0,0.0]
[1777654385913,66.59,78200.21,66.1,0.0,0.0,0.0]
[1777654390948,66.59,78198.27,66.1,0.0,0.0,0.0]
[1777654395983,66.59,78198.15,66.1,0.0,0.0,0.0]
[1777654400013,66.59,78216.37,66.1,0.0,0.0,0.0]
[1777654405046,66.59,78212.93,66.1,0.0,0.0,0.0]
[1777654410081,66.59,78210.14,66.1,0.0,0.0,0.0]
[1777654415116,66.59,78211.28,66.1,0.0,0.0,0.0]
[1777654420151,66.59,78212.73,66.1,0.0,0.0,0.0]
[1777654425186,66.59,78204.46,66.1,0.0,0.0,0.0]
[1777654430222,66.59,78208.36,66.1,0.0,0.0,0.0]
[1777654435258,66.59,78220.07,66.1,0.0,0.0,0.0]
[1777654440293,66.59,78215.04,66.1,0.0,0.0,0.0]
[1777654445328,66.59,78208.29,66.1,0.0,0.0,0.0]
[1777654450363,66.59,78215.11,66.1,0.0,0.0,0.0]
[1777654454391,66.59,78229.69,66.1,0.0,0.0,0.0]
[1777654457411,66.59,78240.7,66.1,0.0,0.0,0.0]
[1777654462447,66.59,78242.98,66.1,0.0,0.0,0.0]
[1777654467484,66.59,78243.57,66.1,0.0,0.0,0.0]
[1777654472519,66.59,78240.25,66.1,0.0,0.0,0.0]
[1777654477554,66.59,78246.41,66.1,0.0,0.0,0.0]
[1777654481582,66.59,78259.12,66.1,0.0,0.0,0.0]
[1777654483596,66.59,78274.91,66.1,0.0,0.0,0.0]
[1777654486616,66.59,78284.2,66.1,0.0,0.0,0.0]
[1777654491652,66.59,78279.26,66.1,0.0,0.0,0.0]
[1777654496691,66.59,78284.96,66.1,0.0,0.0,0.0]
[1777654501726,66.59,78290.5,66.1,0.0,0.0,0.0]
[1777654506761,66.59,78296.05,66.1,0.0,0.0,0.0]
[1777654510789,66.59,78305.59,66.1,0.0,0.0,0.0]
[1777654513810,66.59,78316.83,66.1,0.0,0.0,0.0]
[1777654518845,66.59,78320.94,66.1,0.0,0.0,0.0]
[1777654523880,66.59,78318.99,66.1,0.0,0.0,0.0]
[1777654525894,66.59,78307.97,66.1,0.0,0.0,0.0]
[1777654530930,66.59,78305.75,66.1,0.0,0.0,0.0]
[1777654531940,66.59,78310.82,66.1,0.0,0.0,0.0]
[1777654532946,66.59,78320.85,66.1,0.0,0.0,0.0]
[1777654537981,66.59,78320.87,66.1,0.0,0.0,0.0]
[1777654543015,66.59,78319.83,66.1,0.0,0.0,0.0]
[1777654548051,66.59,78314.27,66.1,0.0,0.0,0.0]
[1777654553086,66.59,78315.28,66.1,0.0,0.0,0.0]
[1777654558121,66.59,78317.57,66.1,0.0,0.0,0.0]
[1777654563156,66.59,78318.06,66.1,0.0,0.0,0.0]
[1777654568192,66.59,78317.94,66.1,0.0,0.0,0.0]
[1777654573227,66.59,78319.58,66.1,0.0,0.0,0.0]
[1777654578261,66.59,78329.07,66.1,0.0,0.0,0.0]
[1777654583296,66.59,78332.83,66.1,0.0,0.0,0.0]
[1777654584304,66.59,78342.74,66.1,0.0,0.0,0.0]
[1777654587325,66.59,78331.44,66.1,0.0,0.0,0.0]
[1777654592360,66.59,78317.01,66.1,0.0,0.0,0.0]
[1777654595381,66.59,78306.93,66.1,0.0,0.0,0.0]
[1777654600416,66.59,78303.36,66.1,0.0,0.0,0.0]
[1777654605456,66.59,78300.8,66.1,0.0,0.0,0.0]
[1777654610491,66.59,78291.28,66.1,0.0,0.0,0.0]
[1777654614519,66.59,78300.55,66.1,0.0,0.0,0.0]
[1777654619555,66.59,78298.38,66.1,0.0,0.0,0.0]
[1777654624591,66.59,78295.53,66.1,0.0,0.0,0.0]
[1777654629627,66.59,78290.55,66.1,0.0,0.0,0.0]
[1777654633655,66.59,78279.42,66.1,0.0,0.0,0.0]
[1777654635669,66.59,78268.86,66.1,0.0,0.0,0.0]
[1777654639697,66.59,78281.17,66.1,0.0,0.0,0.0]
[1777654644732,66.59,78284.83,66.1,0.0,0.0,0.0]
[1777654649767,66.59,78282.31,66.1,0.0,0.0,0.0]
[1777654656816,66.59,78281.97,66.1,0.0,0.0,0.0]
[1777654660844,66.59,78265.66,66.1,0.0,0.0,0.0]
[1777654665879,66.59,78256.92,66.1,0.0,0.0,0.0]
[1777654670915,66.59,78254.06,66.1,0.0,0.0,0.0]
[1777654675950,66.59,78247.84,66.1,0.0,0.0,0.0]
[1777654680985,66.59,78252.84,66.1,0.0,0.0,0.0]
[1777654686022,66.59,78252.3,66.1,0.0,0.0,0.0]
[1777654691057,66.59,78245.28,66.1,0.0,0.0,0.0]
[1777654696092,66.59,78242.68,66.1,0.0,0.0,0.0]
[1777654701127,66.59,78250.3,66.1,0.0,0.0,0.0]
[1777654706161,66.59,78259.72,66.1,0.0,0.0,0.0]
[1777654711197,66.59,78262.19,66.1,0.0,0.0,0.0]
[1777654716232,66.59,78259.35,66.1,0.0,0.0,0.0]
[1777654722274,66.59,78259.35,66.1,0.0,0.0,0.0]
[1777654727309,66.59,78262.97,66.1,0.0,0.0,0.0]
[1777654732344,66.59,78262.77,66.1,0.0,0.0,0.0]
[1777654737380,66.59,78263.57,66.1,0.0,0.0,0.0]
[1777654742414,66.59,78269.01,66.1,0.0,0.0,0.0]
[1777654747450,66.59,78270.07,66.1,0.0,0.0,0.0]
[1777654752485,66.59,78265.99,66.1,0.0,0.0,0.0]
[1777654754506,66.59,78254.42,66.1,0.0,0.0,0.0]
[1777654755732,66.59,78229.3,66.1,0.0,0.0,0.0]
[1777654761554,66.59,78224.62,66.1,0.0,0.0,0.0]
[1777654765582,66.59,78209.04,66.1,0.0,0.0,0.0]
[1777654770617,66.59,78207.59,66.1,0.0,0.0,0.0]
[1777654775652,66.59,78203.37,66.1,0.0,0.0,0.0]
[1777654780687,66.59,78207.0,66.1,0.0,0.0,0.0]
[1777654785722,66.59,78211.74,66.1,0.0,0.0,0.0]
[1777654790756,66.59,78201.89,66.1,0.0,0.0,0.0]
[1777654795792,66.59,78204.27,66.1,0.0,0.0,0.0]
[1777654800849,66.59,78192.45,66.1,0.0,0.0,0.0]
[1777654801855,66.59,78179.54,66.1,0.0,0.0,0.0]
[1777654806890,66.59,78185.61,66.1,0.0,0.0,0.0]
[1777654809911,66.59,78200.71,66.1,0.0,0.0,0.0]
[1777654814946,66.59,78207.93,66.1,0.0,0.0,0.0]
[1777654819981,66.59,78211.51,66.1,0.0,0.0,0.0]
[1777654825016,66.59,78210.58,66.1,0.0,0.0,0.0]
[1777654826023,66.59,78221.35,66.1,0.0,0.0,0.0]
[1777654827030,66.59,78232.58,66.1,0.0,0.0,0.0]
[1777654831058,66.59,78244.66,66.1,0.0,0.0,0.0]
[1777654836093,66.59,78245.33,66.1,0.0,0.0,0.0]
[1777654841127,66.59,78249.13,66.1,0.0,0.0,0.0]
[1777654845157,66.59,78259.05,66.1,0.0,0.0,0.0]
[1777654850192,66.59,78262.52,66.1,0.0,0.0,0.0]
[1777654855228,66.59,78264.74,66.1,0.0,0.0,0.0]
[1777654860265,66.59,78266.3,66.1,0.0,0.0,0.0]
[1777654865301,66.59,78269.04,66.1,0.0,0.0,0.0]
[1777654870336,66.59,78264.92,66.1,0.0,0.0,0.0]
[1777654875371,66.59,78265.75,66.1,0.0,0.0,0.0]
[1777654880406,66.59,78264.12,66.1,0.0,0.0,0.0]
[1777654884434,66.59,78274.19,66.1,0.0,0.0,0.0]
[1777654886449,66.59,78284.02,66.1,0.0,0.0,0.0]
[1777654891484,66.59,78288.1,66.1,0.0,0.0,0.0]
[1777654896519,66.59,78296.67,66.1,0.0,0.0,0.0]
[1777654901553,66.59,78283.46,66.1,0.0,0.0,0.0]
[1777654906588,66.59,78279.64,66.1,0.0,0.0,0.0]
[1777654911624,66.59,78272.95,66.1,0.0,0.0,0.0]
[1777654916659,66.59,78275.07,66.1,0.0,0.0,0.0]
[1777654919680,66.59,78285.78,66.1,0.0,0.0,0.0]
[1777654922701,66.59,78297.24,66.1,0.0,0.0,0.0]
[1777654927739,66.59,78301.12,66.1,0.0,0.0,0.0]
[1777654931767,66.59,78291.34,66.1,0.0,0.0,0.0]
[1777654933781,66.59,78281.53,66.1,0.0,0.0,0.0]
[1777654938816,66.59,78275.86,66.1,0.0,0.0,0.0]
[1777654943851,66.59,78276.0,66.1,0.0,0.0,0.0]
[1777654948886,66.59,78276.11,66.1,0.0,0.0,0.0]
[1777654953921,66.59,78276.16,66.1,0.0,0.0,0.0]
[1777654958956,66.59,78276.91,66.1,0.0,0.0,0.0]
[1777654963990,66.59,78280.11,66.1,0.0,0.0,0.0]
[1777654969025,66.59,78276.87,66.1,0.0,0.0,0.0]
[1777654972049,66.59,78289.99,66.1,0.0,0.0,0.0]
[1777654977084,66.59,78283.13,66.1,0.0,0.0,0.0]
[1777654982119,66.59,78283.45,66.1,0.0,0.0,0.0]
[1777654987154,66.59,78282.25,66.1,0.0,0.0,0.0]
[1777654992189,66.59,78278.81,66.1,0.0,0.0,0.0]
[1777654997224,66.59,78279.96,66.1,0.0,0.0,0.0]
[1777655000245,66.59,78292.74,66.1,0.0,0.0,0.0]
[1777655003265,66.59,78277.84,66.1,0.0,0.0,0.0]
[1777655008300,66.59,78275.72,66.1,0.0,0.0,0.0]
[1777655013336,66.59,78274.04,66.1,0.0,0.0,0.0]
[1777655018371,66.59,78270.44,66.1,0.0,0.0,0.0]
[1777655023406,66.59,78264.66,66.1,0.0,0.0,0.0]
[1777655028441,66.59,78262.36,66.1,0.0,0.0,0.0]
[1777655033477,66.59,78262.72,66.1,0.0,0.0,0.0]
[1777655038512,66.59,78264.38,66.1,0.0,0.0,0.0]
[1777655041870,66.59,78243.97,66.1,0.0,0.0,0.0]
[1777655043598,66.59,78232.23,66.1,0.0,0.0,0.0]
[1777655044569,66.59,78212.69,66.1,0.0,0.0,0.0]
[1777655049606,66.59,78200.58,66.1,0.0,0.0,0.0]
[1777655054641,66.59,78204.92,66.1,0.0,0.0,0.0]
[1777655059676,66.59,78206.06,66.1,0.0,0.0,0.0]
[1777655062697,66.59,78217.42,66.1,0.0,0.0,0.0]
[1777655067731,66.59,78211.85,66.1,0.0,0.0,0.0]
[1777655068739,66.59,78192.08,66.1,0.0,0.0,0.0]
[1777655073774,66.59,78185.43,66.1,0.0,0.0,0.0]
[1777655078809,66.59,78188.94,66.1,0.0,0.0,0.0]
[1777655083844,66.59,78175.86,66.1,0.0,0.0,0.0]
[1777655088879,66.59,78174.23,66.1,0.0,0.0,0.0]
[1777655093915,66.59,78155.46,66.1,0.0,0.0,0.0]
[1777655098950,66.59,78151.41,66.1,0.0,0.0,0.0]
[1777655101971,66.59,78137.53,66.1,0.0,0.0,0.0]
[1777655103985,66.59,78148.37,66.1,0.0,0.0,0.0]
[1777655107012,66.59,78137.57,66.1,0.0,0.0,0.0]
[1777655108147,66.59,78124.76,66.1,0.0,0.0,0.0]
[1777655114056,66.59,78132.58,66.1,0.0,0.0,0.0]
[1777655117077,66.59,78123.26,66.1,0.0,0.0,0.0]
[1777655121105,66.59,78134.64,66.1,0.0,0.0,0.0]
[1777655126140,66.59,78129.74,66.1,0.0,0.0,0.0]
[1777655131175,66.59,78133.66,66.1,0.0,0.0,0.0]
[1777655136210,66.59,78134.17,66.1,0.0,0.0,0.0]
[1777655141244,66.59,78133.86,66.1,0.0,0.0,0.0]
[1777655146281,66.59,78140.48,66.1,0.0,0.0,0.0]
[1777655147288,66.59,78150.55,66.1,0.0,0.0,0.0]
[1777655152323,66.59,78161.82,66.1,0.0,0.0,0.0]
[1777655157359,66.59,78168.65,66.1,0.0,0.0,0.0]
[1777655162394,66.59,78177.58,66.1,0.0,0.0,0.0]
[1777655164408,66.59,78188.02,66.1,0.0,0.0,0.0]
[1777655169444,66.59,78183.71,66.1,0.0,0.0,0.0]
[1777655174479,66.59,78188.26,66.1,0.0,0.0,0.0]
[1777655179515,66.59,78186.97,66.1,0.0,0.0,0.0]
[1777655181529,66.59,78176.4,66.1,0.0,0.0,0.0]
[1777655186564,66.59,78171.89,66.1,0.0,0.0,0.0]
[1777655191598,66.59,78171.55,66.1,0.0,0.0,0.0]
[1777655196634,66.59,78163.27,66.1,0.0,0.0,0.0]
[1777655201669,66.59,78164.69,66.1,0.0,0.0,0.0]
[1777655208718,66.59,78171.02,66.1,0.0,0.0,0.0]
[1777655213767,66.59,78169.64,66.1,0.0,0.0,0.0]
[1777655216788,66.59,78155.43,66.1,0.0,0.0,0.0]
[1777655221823,66.59,78154.52,66.1,0.0,0.0,0.0]
[1777655223837,66.59,78164.53,66.1,0.0,0.0,0.0]
[1777655228873,66.59,78157.23,66.1,0.0,0.0,0.0]
[1777655233908,66.59,78158.9,66.1,0.0,0.0,0.0]
[1777655238943,66.59,78159.32,66.1,0.0,0.0,0.0]
[1777655243979,66.59,78166.3,66.1,0.0,0.0,0.0]
[1777655249017,66.59,78161.75,66.1,0.0,0.0,0.0]
[1777655254052,66.59,78161.65,66.1,0.0,0.0,0.0]
[1777655259088,66.59,78155.87,66.1,0.0,0.0,0.0]
[1777655263116,66.59,78146.71,66.1,0.0,0.0,0.0]
[1777655268152,66.59,78146.09,66.1,0.0,0.0,0.0]
[1777655273187,66.59,78145.11,66.1,0.0,0.0,0.0]
[1777655278221,66.59,78150.99,66.1,0.0,0.0,0.0]
[1777655282250,66.59,78162.67,66.1,0.0,0.0,0.0]
[1777655284264,66.59,78174.81,66.1,0.0,0.0,0.0]
[1777655289298,66.59,78174.21,66.1,0.0,0.0,0.0]
[1777655294334,66.59,78181.54,66.1,0.0,0.0,0.0]
[1777655299369,66.59,78172.45,66.1,0.0,0.0,0.0]
[1777655304403,66.59,78172.16,66.1,0.0,0.0,0.0]
[1777655306418,66.59,78161.19,66.1,0.0,0.0,0.0]
[1777655311453,66.59,78157.35,66.1,0.0,0.0,0.0]
[1777655316489,66.59,78152.15,66.1,0.0,0.0,0.0]
[1777655321523,66.59,78149.15,66.1,0.0,0.0,0.0]
[1777655326559,66.59,78149.19,66.1,0.0,0.0,0.0]
[1777655331594,66.59,78150.36,66.1,0.0,0.0,0.0]
[1777655336629,66.59,78148.57,66.1,0.0,0.0,0.0]
[1777655341664,66.59,78149.41,66.1,0.0,0.0,0.0]
[1777655346699,66.59,78146.36,66.1,0.0,0.0,0.0]
[1777655350727,66.59,78155.5,66.1,0.0,0.0,0.0]
[1777655355762,66.59,78154.26,66.1,0.0,0.0,0.0]
[1777655360798,66.59,78154.44,66.1,0.0,0.0,0.0]
[1777655363819,66.59,78163.56,66.1,0.0,0.0,0.0]
[1777655368854,66.59,78158.71,66.1,0.0,0.0,0.0]
[1777655373889,66.59,78159.57,66.1,0.0,0.0,0.0]
[1777655378924,66.59,78167.89,66.1,0.0,0.0,0.0]
[1777655380938,66.59,78180.79,66.1,0.0,0.0,0.0]
[1777655385973,66.59,78191.89,66.1,0.0,0.0,0.0]
[1777655391008,66.59,78194.1,66.1,0.0,0.0,0.0]
[1777655396047,66.59,78189.98,66.1,0.0,0.0,0.0]
[1777655401082,66.59,78188.37,66.1,0.0,0.0,0.0]
[1777655406117,66.59,78189.77,66.1,0.0,0.0,0.0]
[1777655411152,66.59,78190.91,66.1,0.0,0.0,0.0]
[1777655416186,66.59,78188.08,66.1,0.0,0.0,0.0]
[1777655421222,66.59,78185.8,66.1,0.0,0.0,0.0]
[1777655426256,66.59,78185.95,66.1,0.0,0.0,0.0]
[1777655431292,66.59,78189.39,66.1,0.0,0.0,0.0]
[1777655436327,66.59,78189.99,66.1,0.0,0.0,0.0]
[1777655441363,66.59,78187.33,66.1,0.0,0.0,0.0]
[1777655446398,66.59,78183.73,66.1,0.0,0.0,0.0]
[1777655448412,66.59,78195.25,66.1,0.0,0.0,0.0]
[1777655453454,66.59,78212.18,66.1,0.0,0.0,0.0]
[1777655458487,66.59,78214.39,66.1,0.0,0.0,0.0]
[1777655463524,66.59,78217.71,66.1,0.0,0.0,0.0]
[1777655468559,66.59,78225.88,66.1,0.0,0.0,0.0]
[1777655473595,66.59,78222.0,66.1,0.0,0.0,0.0]
[1777655478629,66.59,78223.64,66.1,0.0,0.0,0.0]
[1777655483665,66.59,78231.64,66.1,0.0,0.0,0.0]
[1777655488699,66.59,78232.53,66.1,0.0,0.0,0.0]
[1777655493734,66.59,78229.84,66.1,0.0,0.0,0.0]
[1777655498771,66.59,78235.06,66.1,0.0,0.0,0.0]
[1777655501792,66.59,78225.51,66.1,0.0,0.0,0.0]
[1777655506827,66.59,78221.81,66.1,0.0,0.0,0.0]
[1777655511862,66.59,78233.3,66.1,0.0,0.0,0.0]
[1777655516897,66.59,78238.53,66.1,0.0,0.0,0.0]
[1777655521932,66.59,78234.4,66.1,0.0,0.0,0.0]
[1777655526966,66.59,78235.72,66.1,0.0,0.0,0.0]
[1777655532007,66.59,78233.86,66.1,0.0,0.0,0.0]
[1777655537038,66.59,78237.56,66.1,0.0,0.0,0.0]
[1777655542073,66.59,78239.1,66.1,0.0,0.0,0.0]
[1777655547108,66.59,78238.37,66.1,0.0,0.0,0.0]
[1777655552143,66.59,78238.42,66.1,0.0,0.0,0.0]
[1777655557178,66.59,78237.37,66.1,0.0,0.0,0.0]
[1777655562212,66.59,78244.1,66.1,0.0,0.0,0.0]
[1777655568255,66.59,78251.39,66.1,0.0,0.0,0.0]
[1777655573289,66.59,78251.48,66.1,0.0,0.0,0.0]
[1777655578326,66.59,78253.75,66.1,0.0,0.0,0.0]
[1777655583361,66.59,78253.44,66.1,0.0,0.0,0.0]
[1777655587389,66.59,78264.84,66.1,0.0,0.0,0.0]
[1777655592423,66.59,78267.03,66.1,0.0,0.0,0.0]
[1777655597459,66.59,78272.23,66.1,0.0,0.0,0.0]
[1777655602494,66.59,78272.08,66.1,0.0,0.0,0.0]
[1777655607529,66.59,78271.21,66.1,0.0,0.0,0.0]
[1777655612564,66.59,78269.67,66.1,0.0,0.0,0.0]
[1777655617600,66.59,78261.17,66.1,0.0,0.0,0.0]
[1777655622634,66.59,78258.97,66.1,0.0,0.0,0.0]
[1777655627669,66.59,78259.82,66.1,0.0,0.0,0.0]
[1777655632704,66.59,78260.08,66.1,0.0,0.0,0.0]
[1777655637739,66.59,78259.58,66.1,0.0,0.0,0.0]
[1777655642774,66.59,78260.45,66.1,0.0,0.0,0.0]
[1777655647809,66.59,78267.47,66.1,0.0,0.0,0.0]
[1777655652844,66.59,78265.25,66.1,0.0,0.0,0.0]
[1777655657879,66.59,78267.16,66.1,0.0,0.0,0.0]
[1777655662914,66.59,78270.64,66.1,0.0,0.0,0.0]
[1777655668956,66.59,78276.42,66.1,0.0,0.0,0.0]
[1777655673991,66.59,78280.08,66.1,0.0,0.0,0.0]
[1777655677016,66.59,78294.05,66.1,0.0,0.0,0.0]
[1777655682051,66.59,78304.08,66.1,0.0,0.0,0.0]
[1777655684066,66.59,78314.68,66.1,0.0,0.0,0.0]
[1777655689101,66.59,78320.88,66.1,0.0,0.0,0.0]
[1777655694136,66.59,78321.03,66.1,0.0,0.0,0.0]
[1777655699178,66.59,78323.24,66.1,0.0,0.0,0.0]
[1777655702199,66.59,78334.04,66.1,0.0,0.0,0.0]
[1777655707234,66.59,78325.0,66.1,0.0,0.0,0.0]
[1777655711262,66.59,78314.59,66.1,0.0,0.0,0.0]
[1777655714283,66.59,78303.98,66.1,0.0,0.0,0.0]
[1777655717305,66.59,78292.98,66.1,0.0,0.0,0.0]
[1777655722340,66.59,78287.84,66.1,0.0,0.0,0.0]
[1777655727375,66.59,78283.77,66.1,0.0,0.0,0.0]
[1777655732410,66.59,78282.76,66.1,0.0,0.0,0.0]
[1777655737445,66.59,78290.17,66.1,0.0,0.0,0.0]
[1777655742529,66.59,78304.17,66.1,0.0,0.0,0.0]
[1777655743489,66.59,78322.56,66.1,0.0,0.0,0.0]
[1777655744496,66.59,78336.72,66.1,0.0,0.0,0.0]
[1777655749532,66.59,78330.46,66.1,0.0,0.0,0.0]
[1777655754567,66.59,78335.78,66.1,0.0,0.0,0.0]
[1777655759602,66.59,78334.29,66.1,0.0,0.0,0.0]
[1777655764636,66.59,78332.52,66.1,0.0,0.0,0.0]
[1777655769672,66.59,78317.76,66.1,0.0,0.0,0.0]
[1777655774707,66.59,78315.96,66.1,0.0,0.0,0.0]
[1777655779742,66.59,78305.47,66.1,0.0,0.0,0.0]
[1777655784777,66.59,78305.26,66.1,0.0,0.0,0.0]
[1777655789812,66.59,78308.22,66.1,0.0,0.0,0.0]
[1777655794847,66.59,78308.03,66.1,0.0,0.0,0.0]
[1777655799882,66.59,78308.6,66.1,0.0,0.0,0.0]
[1777655804917,66.59,78307.37,66.1,0.0,0.0,0.0]
[1777655809952,66.59,78305.66,66.1,0.0,0.0,0.0]
[1777655814987,66.59,78306.36,66.1,0.0,0.0,0.0]
[1777655820024,66.59,78304.92,66.1,0.0,0.0,0.0]
[1777655821030,66.59,78293.66,66.1,0.0,0.0,0.0]
[1777655824054,66.59,78314.18,66.1,0.0,0.0,0.0]
[1777655829089,66.59,78319.31,66.1,0.0,0.0,0.0]
[1777655834124,66.59,78318.71,66.1,0.0,0.0,0.0]
[1777655839158,66.59,78323.61,66.1,0.0,0.0,0.0]
[1777655844194,66.59,78322.86,66.1,0.0,0.0,0.0]
[1777655849229,66.59,78316.14,66.1,0.0,0.0,0.0]
[1777655852250,66.59,78317.73,66.1,0.0,0.0,0.0]
[1777655857290,66.59,78317.8,66.1,0.0,0.0,0.0]
[1777655860312,66.59,78295.48,66.1,0.0,0.0,0.0]
[1777655865349,66.59,78302.09,66.1,0.0,0.0,0.0]
[1777655869376,66.59,78312.01,66.1,0.0,0.0,0.0]
[1777655874412,66.59,78311.33,66.1,0.0,0.0,0.0]
[1777655879448,66.59,78312.31,66.1,0.0,0.0,0.0]
[1777655884485,66.59,78312.83,66.1,0.0,0.0,0.0]
[1777655889520,66.59,78307.9,66.1,0.0,0.0,0.0]
[1777655894557,66.59,78311.55,66.1,0.0,0.0,0.0]
[1777655896573,66.59,78323.5,66.1,0.0,0.0,0.0]
[1777655897580,66.59,78334.43,66.1,0.0,0.0,0.0]
[1777655902615,66.59,78335.24,66.1,0.0,0.0,0.0]
[1777655907650,66.59,78335.68,66.1,0.0,0.0,0.0]
[1777655912684,66.59,78335.15,66.1,0.0,0.0,0.0]
[1777655917720,66.59,78333.19,66.1,0.0,0.0,0.0]
[1777655922755,66.59,78333.33,66.1,0.0,0.0,0.0]
[1777655927789,66.59,78331.86,66.1,0.0,0.0,0.0]
[1777655932827,66.59,78331.21,66.1,0.0,0.0,0.0]
[1777655937862,66.59,78331.91,66.1,0.0,0.0,0.0]
[1777655942897,66.59,78331.27,66.1,0.0,0.0,0.0]
[1777655947932,66.59,78332.09,66.1,0.0,0.0,0.0]
[1777655952967,66.59,78321.27,66.1,0.0,0.0,0.0]
[1777655958002,66.59,78320.6,66.1,0.0,0.0,0.0]
[1777655963037,66.59,78322.96,66.1,0.0,0.0,0.0]
[1777655968072,66.59,78322.02,66.1,0.0,0.0,0.0]
[1777655973107,66.59,78314.32,66.1,0.0,0.0,0.0]
[1777655978143,66.59,78316.24,66.1,0.0,0.0,0.0]
[1777655983178,66.59,78318.09,66.1,0.0,0.0,0.0]
[1777655988212,66.59,78316.28,66.1,0.0,0.0,0.0]
[1777655993247,66.59,78316.77,66.1,0.0,0.0,0.0]
[1777655998284,66.59,78313.36,66.1,0.0,0.0,0.0]
[1777656003319,66.59,78317.13,66.1,0.0,0.0,0.0]
[1777656008354,66.59,78322.33,66.1,0.0,0.0,0.0]
[1777656013389,66.59,78322.64,66.1,0.0,0.0,0.0]
[1777656015402,66.59,78310.5,66.1,0.0,0.0,0.0]
[1777656016410,66.59,78300.04,66.1,0.0,0.0,0.0]
[1777656020438,66.59,78289.59,66.1,0.0,0.0,0.0]
[1777656025474,66.59,78285.52,66.1,0.0,0.0,0.0]
[1777656030508,66.59,78288.97,66.1,0.0,0.0,0.0]
[1777656031516,66.59,78290.85,66.1,0.0,0.0,0.0]
[1777656036551,66.59,78287.58,66.1,0.0,0.0,0.0]
[1777656041586,66.59,78281.66,66.1,0.0,0.0,0.0]
[1777656046621,66.59,78281.25,66.1,0.0,0.0,0.0]
[1777656051656,66.59,78278.76,66.1,0.0,0.0,0.0]
[1777656056691,66.59,78275.72,66.1,0.0,0.0,0.0]
[1777656061725,66.59,78273.2,66.1,0.0,0.0,0.0]
[1777656067767,66.59,78276.62,66.1,0.0,0.0,0.0]
[1777656072803,66.59,78278.23,66.1,0.0,0.0,0.0]
[1777656076831,66.59,78262.44,66.1,0.0,0.0,0.0]
[1777656081866,66.59,78255.64,66.1,0.0,0.0,0.0]
[1777656086901,66.59,78256.86,66.1,0.0,0.0,0.0]
[1777656091936,66.59,78268.27,66.1,0.0,0.0,0.0]
[1777656094956,66.59,78282.01,66.1,0.0,0.0,0.0]
[1777656099991,66.59,78282.32,66.1,0.0,0.0,0.0]
[1777656105027,66.59,78279.93,66.1,0.0,0.0,0.0]
[1777656110062,66.59,78273.42,66.1,0.0,0.0,0.0]
[1777656115097,66.59,78272.15,66.1,0.0,0.0,0.0]
[1777656120132,66.59,78275.25,66.1,0.0,0.0,0.0]
[1777656122146,66.59,78284.8,66.1,0.0,0.0,0.0]
[1777656128188,66.59,78295.97,66.1,0.0,0.0,0.0]
[1777656133223,66.59,78294.26,66.1,0.0,0.0,0.0]
[1777656136244,66.59,78282.96,66.1,0.0,0.0,0.0]
[1777656141279,66.59,78274.57,66.1,0.0,0.0,0.0]
[1777656146313,66.59,78269.53,66.1,0.0,0.0,0.0]
[1777656149334,66.59,78255.95,66.1,0.0,0.0,0.0]
[1777656154370,66.59,78253.67,66.1,0.0,0.0,0.0]
[1777656159405,66.59,78254.12,66.1,0.0,0.0,0.0]
[1777656164440,66.59,78248.7,66.1,0.0,0.0,0.0]
[1777656169475,66.59,78249.11,66.1,0.0,0.0,0.0]
[1777656172496,66.59,78233.67,66.1,0.0,0.0,0.0]
[1777656177531,66.59,78229.5,66.1,0.0,0.0,0.0]
[1777656182566,66.59,78237.02,66.1,0.0,0.0,0.0]
[1777656187601,66.59,78228.34,66.1,0.0,0.0,0.0]
[1777656192636,66.59,78228.95,66.1,0.0,0.0,0.0]
[1777656197671,66.59,78233.54,66.1,0.0,0.0,0.0]
[1777656202706,66.59,78237.8,66.1,0.0,0.0,0.0]
[1777656207741,66.59,78243.33,66.1,0.0,0.0,0.0]
[1777656211769,66.59,78246.13,66.1,0.0,0.0,0.0]
[1777656216805,66.59,78246.04,66.1,0.0,0.0,0.0]
[1777656221841,66.59,78246.06,66.1,0.0,0.0,0.0]
[1777656226875,66.59,78244.17,66.1,0.0,0.0,0.0]
[1777656231911,66.59,78244.84,66.1,0.0,0.0,0.0]
[1777656236945,66.59,78243.55,66.1,0.0,0.0,0.0]
[1777656241981,66.59,78241.55,66.1,0.0,0.0,0.0]
[1777656247017,66.59,78244.33,66.1,0.0,0.0,0.0]
[1777656252057,66.59,78243.77,66.1,0.0,0.0,0.0]
[1777656257090,66.59,78244.06,66.1,0.0,0.0,0.0]
[1777656262125,66.59,78245.81,66.1,0.0,0.0,0.0]
[1777656264139,66.59,78233.65,66.1,0.0,0.0,0.0]
[1777656269174,66.59,78228.86,66.1,0.0,0.0,0.0]
[1777656275216,66.59,78229.3,66.1,0.0,0.0,0.0]
[1777656280251,66.59,78223.59,66.1,0.0,0.0,0.0]
[1777656285285,66.59,78224.51,66.1,0.0,0.0,0.0]
[1777656290321,66.59,78225.66,66.1,0.0,0.0,0.0]
[1777656296362,66.59,78226.24,66.1,0.0,0.0,0.0]
[1777656301398,66.59,78225.98,66.1,0.0,0.0,0.0]
[1777656306433,66.59,78225.47,66.1,0.0,0.0,0.0]
[1777656313481,66.59,78225.57,66.1,0.0,0.0,0.0]
[1777656315511,66.59,78205.86,66.1,0.0,0.0,0.0]
[1777656317514,66.59,78196.16,66.1,0.0,0.0,0.0]
[1777656322549,66.59,78199.28,66.1,0.0,0.0,0.0]
[1777656327583,66.59,78194.74,66.1,0.0,0.0,0.0]
[1777656331612,66.59,78197.11,66.1,0.0,0.0,0.0]
[1777656336647,66.59,78194.43,66.1,0.0,0.0,0.0]
[1777656341682,66.59,78196.73,66.1,0.0,0.0,0.0]
[1777656346717,66.59,78196.75,66.1,0.0,0.0,0.0]
[1777656351752,66.59,78196.71,66.1,0.0,0.0,0.0]
[1777656356786,66.59,78194.14,66.1,0.0,0.0,0.0]
[1777656361824,66.59,78184.59,66.1,0.0,0.0,0.0]
[1777656366859,66.59,78185.0,66.1,0.0,0.0,0.0]
[1777656371894,66.59,78184.08,66.1,0.0,0.0,0.0]
[1777656376930,66.59,78184.15,66.1,0.0,0.0,0.0]
[1777656381965,66.59,78187.85,66.1,0.0,0.0,0.0]
[1777656387000,66.59,78192.14,66.1,0.0,0.0,0.0]
[1777656393043,66.59,78189.35,66.1,0.0,0.0,0.0]
[1777656398078,66.59,78187.52,66.1,0.0,0.0,0.0]
[1777656403113,66.59,78193.42,66.1,0.0,0.0,0.0]
[1777656408148,66.59,78193.9,66.1,0.0,0.0,0.0]
[1777656413183,66.59,78189.96,66.1,0.0,0.0,0.0]
[1777656418219,66.59,78184.9,66.1,0.0,0.0,0.0]
[1777656423254,66.59,78186.69,66.1,0.0,0.0,0.0]
[1777656428289,66.59,78186.5,66.1,0.0,0.0,0.0]
[1777656433324,66.59,78188.1,66.1,0.0,0.0,0.0]
[1777656438359,66.59,78192.98,66.1,0.0,0.0,0.0]
[1777656443395,66.59,78196.27,66.1,0.0,0.0,0.0]
[1777656446416,66.59,78206.07,66.1,0.0,0.0,0.0]
[1777656451451,66.59,78211.64,66.1,0.0,0.0,0.0]
[1777656456486,66.59,78211.06,66.1,0.0,0.0,0.0]
[1777656461521,66.59,78207.99,66.1,0.0,0.0,0.0]
[1777656466556,66.59,78202.93,66.1,0.0,0.0,0.0]
[1777656471591,66.59,78205.51,66.1,0.0,0.0,0.0]
[1777656476625,66.59,78208.56,66.1,0.0,0.0,0.0]
[1777656481661,66.59,78210.89,66.1,0.0,0.0,0.0]
[1777656486697,66.59,78210.68,66.1,0.0,0.0,0.0]
[1777656491732,66.59,78205.13,66.1,0.0,0.0,0.0]
[1777656496766,66.59,78205.44,66.1,0.0,0.0,0.0]
[1777656501803,66.59,78205.82,66.1,0.0,0.0,0.0]
[1777656506837,66.59,78207.43,66.1,0.0,0.0,0.0]
[1777656511874,66.59,78206.28,66.1,0.0,0.0,0.0]
[1777656516909,66.59,78206.02,66.1,0.0,0.0,0.0]
[1777656521944,66.59,78205.53,66.1,0.0,0.0,0.0]
[1777656526979,66.59,78208.85,66.1,0.0,0.0,0.0]
[1777656532015,66.59,78210.57,66.1,0.0,0.0,0.0]
[1777656537049,66.59,78210.94,66.1,0.0,0.0,0.0]
[1777656542085,66.59,78209.98,66.1,0.0,0.0,0.0]
[1777656547125,66.59,78210.48,66.1,0.0,0.0,0.0]
[1777656552161,66.59,78210.7,66.1,0.0,0.0,0.0]
[1777656557196,66.59,78214.34,66.1,0.0,0.0,0.0]
[1777656562232,66.59,78200.42,66.1,0.0,0.0,0.0]
[1777656564245,66.59,78187.67,66.1,0.0,0.0,0.0]
[1777656569280,66.59,78185.46,66.1,0.0,0.0,0.0]
[1777656574315,66.59,78185.72,66.1,0.0,0.0,0.0]
[1777656579350,66.59,78186.39,66.1,0.0,0.0,0.0]
[1777656584388,66.59,78191.69,66.1,0.0,0.0,0.0]
[1777656589425,66.59,78197.69,66.1,0.0,0.0,0.0]
[1777656593453,66.59,78208.4,66.1,0.0,0.0,0.0]
[1777656595468,66.59,78222.55,66.1,0.0,0.0,0.0]
[1777656597482,66.59,78232.14,66.1,0.0,0.0,0.0]
[1777656601510,66.59,78243.2,66.1,0.0,0.0,0.0]
[1777656606545,66.59,78248.7,66.1,0.0,0.0,0.0]
[1777656611580,66.59,78236.67,66.1,0.0,0.0,0.0]
[1777656616615,66.59,78236.04,66.1,0.0,0.0,0.0]
[1777656621650,66.59,78235.67,66.1,0.0,0.0,0.0]
[1777656627691,66.59,78235.0,66.1,0.0,0.0,0.0]
[1777656632726,66.59,78227.22,66.1,0.0,0.0,0.0]
[1777656636755,66.59,78217.58,66.1,0.0,0.0,0.0]
[1777656641790,66.59,78209.51,66.1,0.0,0.0,0.0]
[1777656646825,66.59,78207.7,66.1,0.0,0.0,0.0]
[1777656651859,66.59,78207.93,66.1,0.0,0.0,0.0]
[1777656656895,66.59,78209.17,66.1,0.0,0.0,0.0]
[1777656661930,66.59,78207.4,66.1,0.0,0.0,0.0]
[1777656663944,66.59,78198.16,66.1,0.0,0.0,0.0]
[1777656668979,66.59,78203.32,66.1,0.0,0.0,0.0]
[1777656674014,66.59,78204.19,66.1,0.0,0.0,0.0]
[1777656679049,66.59,78198.86,66.1,0.0,0.0,0.0]
[1777656684084,66.59,78199.32,66.1,0.0,0.0,0.0]
[1777656689119,66.59,78199.13,66.1,0.0,0.0,0.0]
[1777656694153,66.59,78187.66,66.1,0.0,0.0,0.0]
[1777656699189,66.59,78188.95,66.1,0.0,0.0,0.0]
[1777656704223,66.59,78189.79,66.1,0.0,0.0,0.0]
[1777656709259,66.59,78189.52,66.1,0.0,0.0,0.0]
[1777656714293,66.59,78189.14,66.1,0.0,0.0,0.0]
[1777656719329,66.59,78187.06,66.1,0.0,0.0,0.0]
[1777656724365,66.59,78185.89,66.1,0.0,0.0,0.0]
[1777656729400,66.59,78188.83,66.1,0.0,0.0,0.0]
[1777656734435,66.59,78195.72,66.1,0.0,0.0,0.0]
[1777656739470,66.59,78198.48,66.1,0.0,0.0,0.0]
[1777656744505,66.59,78202.01,66.1,0.0,0.0,0.0]
[1777656749540,66.59,78199.76,66.1,0.0,0.0,0.0]
[1777656754576,66.59,78199.07,66.1,0.0,0.0,0.0]
[1777656759610,66.59,78202.71,66.1,0.0,0.0,0.0]
[1777656763639,66.59,78193.67,66.1,0.0,0.0,0.0]
[1777656768673,66.59,78194.14,66.1,0.0,0.0,0.0]
[1777656773710,66.59,78194.4,66.1,0.0,0.0,0.0]
[1777656778745,66.59,78201.2,66.1,0.0,0.0,0.0]
[1777656783779,66.59,78202.51,66.1,0.0,0.0,0.0]
[1777656788814,66.59,78202.09,66.1,0.0,0.0,0.0]
[1777656794856,66.59,78200.25,66.1,0.0,0.0,0.0]
[1777656796871,66.59,78209.35,66.1,0.0,0.0,0.0]
[1777656801906,66.59,78218.11,66.1,0.0,0.0,0.0]
[1777656806941,66.59,78220.94,66.1,0.0,0.0,0.0]
[1777656811976,66.59,78220.5,66.1,0.0,0.0,0.0]
[1777656817011,66.59,78218.36,66.1,0.0,0.0,0.0]
[1777656822047,66.59,78208.12,66.1,0.0,0.0,0.0]
[1777656827082,66.59,78210.95,66.1,0.0,0.0,0.0]
[1777656832117,66.59,78210.47,66.1,0.0,0.0,0.0]
[1777656837152,66.59,78212.37,66.1,0.0,0.0,0.0]
[1777656842187,66.59,78211.18,66.1,0.0,0.0,0.0]
[1777656847221,66.59,78212.39,66.1,0.0,0.0,0.0]
[1777656852257,66.59,78210.19,66.1,0.0,0.0,0.0]
[1777656857292,66.59,78210.05,66.1,0.0,0.0,0.0]
[1777656862327,66.59,78211.75,66.1,0.0,0.0,0.0]
[1777656867362,66.59,78211.31,66.1,0.0,0.0,0.0]
[1777656872397,66.59,78212.04,66.1,0.0,0.0,0.0]
[1777656874412,66.59,78222.94,66.1,0.0,0.0,0.0]
[1777656879447,66.59,78227.74,66.1,0.0,0.0,0.0]
[1777656884482,66.59,78216.41,66.1,0.0,0.0,0.0]
[1777656886496,66.59,78206.6,66.1,0.0,0.0,0.0]
[1777656891531,66.59,78205.49,66.1,0.0,0.0,0.0]
[1777656896566,66.59,78202.4,66.1,0.0,0.0,0.0]
[1777656901602,66.59,78200.21,66.1,0.0,0.0,0.0]
[1777656906637,66.59,78197.98,66.1,0.0,0.0,0.0]
[1777656911672,66.59,78206.21,66.1,0.0,0.0,0.0]
[1777656916707,66.59,78206.33,66.1,0.0,0.0,0.0]
[1777656921743,66.59,78205.33,66.1,0.0,0.0,0.0]
[1777656926778,66.59,78198.84,66.1,0.0,0.0,0.0]
[1777656931813,66.59,78202.18,66.1,0.0,0.0,0.0]
[1777656935847,66.59,78214.54,66.1,0.0,0.0,0.0]
[1777656940883,66.59,78214.1,66.1,0.0,0.0,0.0]
[1777656945917,66.59,78216.58,66.1,0.0,0.0,0.0]
[1777656950953,66.59,78215.85,66.1,0.0,0.0,0.0]
[1777656955989,66.59,78221.21,66.1,0.0,0.0,0.0]
[1777656959009,66.59,78230.67,66.1,0.0,0.0,0.0]
[1777656962030,66.59,78240.11,66.1,0.0,0.0,0.0]
[1777656967065,66.59,78248.33,66.1,0.0,0.0,0.0]
[1777656972100,66.59,78247.82,66.1,0.0,0.0,0.0]
[1777656977135,66.59,78245.21,66.1,0.0,0.0,0.0]
[1777656982175,66.59,78249.06,66.1,0.0,0.0,0.0]
[1777656987264,66.59,78249.68,66.1,0.0,0.0,0.0]
[1777656992299,66.59,78248.41,66.1,0.0,0.0,0.0]
[1777656997335,66.59,78247.02,66.1,0.0,0.0,0.0]
[1777656998406,66.59,78260.6,66.1,0.0,0.0,0.0]
[1777656999550,66.59,78275.91,66.1,0.0,0.0,0.0]
[1777657002387,66.59,78285.99,66.1,0.0,0.0,0.0]
[1777657007427,66.59,78291.38,66.1,0.0,0.0,0.0]
[1777657012461,66.59,78303.93,66.1,0.0,0.0,0.0]
[1777657015483,66.59,78313.15,66.1,0.0,0.0,0.0]
[1777657020521,66.59,78310.32,66.1,0.0,0.0,0.0]
[1777657025555,66.59,78301.68,66.1,0.0,0.0,0.0]
[1777657030591,66.59,78300.74,66.1,0.0,0.0,0.0]
[1777657032605,66.59,78313.22,66.1,0.0,0.0,0.0]
[1777657033612,66.59,78326.07,66.1,0.0,0.0,0.0]
[1777657035626,66.59,78340.1,66.1,0.0,0.0,0.0]
[1777657040661,66.59,78340.33,66.1,0.0,0.0,0.0]
[1777657043682,66.59,78331.12,66.1,0.0,0.0,0.0]
[1777657048717,66.59,78336.46,66.1,0.0,0.0,0.0]
[1777657051738,66.59,78340.92,66.1,0.0,0.0,0.0]
[1777657055927,66.59,78356.51,66.1,0.0,0.0,0.0]
[1777657057194,66.59,78366.48,66.1,0.0,0.0,0.0]
[1777657058802,66.59,78389.64,66.1,0.0,0.0,0.0]
[1777657063838,66.59,78388.37,66.1,0.0,0.0,0.0]
[1777657066859,66.59,78399.2,66.1,0.0,0.0,0.0]
[1777657071895,66.59,78394.78,66.1,0.0,0.0,0.0]
[1777657076930,66.59,78394.76,66.1,0.0,0.0,0.0]
[1777657080231,66.59,78406.63,66.1,0.0,0.0,0.0]
[1777657081196,66.59,78423.72,66.1,0.0,0.0,0.0]
[1777657087000,66.59,78431.31,66.1,0.0,0.0,0.0]
[1777657092035,66.59,78432.85,66.1,0.0,0.0,0.0]
[1777657097069,66.59,78438.09,66.1,0.0,0.0,0.0]
[1777657099094,66.59,78465.88,66.1,0.0,0.0,0.0]
[1777657100097,66.59,78476.8,66.1,0.0,0.0,0.0]
[1777657102111,66.59,78494.63,66.1,0.0,0.0,0.0]
[1777657107146,66.59,78494.67,66.1,0.0,0.0,0.0]
[1777657108153,66.59,78484.58,66.1,0.0,0.0,0.0]
[1777657109160,66.59,78465.92,66.1,0.0,0.0,0.0]
[1777657111174,66.59,78446.46,66.1,0.0,0.0,0.0]
[1777657114194,66.59,78455.95,66.1,0.0,0.0,0.0]
[1777657116212,66.59,78465.11,66.1,0.0,0.0,0.0]
[1777657121247,66.59,78464.56,66.1,0.0,0.0,0.0]
[1777657123261,66.59,78442.92,66.1,0.0,0.0,0.0]
[1777657126282,66.59,78433.05,66.1,0.0,0.0,0.0]
[1777657131317,66.59,78436.43,66.1,0.0,0.0,0.0]
[1777657136352,66.59,78433.4,66.1,0.0,0.0,0.0]
[1777657139373,66.59,78450.0,66.1,0.0,0.0,0.0]
[1777657141386,66.59,78464.9,66.1,0.0,0.0,0.0]
[1777657143401,66.59,78475.81,66.1,0.0,0.0,0.0]
[1777657148437,66.59,78474.49,66.1,0.0,0.0,0.0]
[1777657153472,66.59,78476.62,66.1,0.0,0.0,0.0]
[1777657157500,66.59,78490.07,66.1,0.0,0.0,0.0]
[1777657162537,66.59,78493.79,66.1,0.0,0.0,0.0]
[1777657165557,66.59,78484.26,66.1,0.0,0.0,0.0]
[1777657170593,66.59,78480.92,66.1,0.0,0.0,0.0]
[1777657175628,66.59,78473.09,66.1,0.0,0.0,0.0]
[1777657178649,66.59,78487.33,66.1,0.0,0.0,0.0]
[1777657183684,66.59,78489.18,66.1,0.0,0.0,0.0]
[1777657188719,66.59,78488.18,66.1,0.0,0.0,0.0]
[1777657193754,66.59,78496.72,66.1,0.0,0.0,0.0]
[1777657198789,66.59,78503.41,66.1,0.0,0.0,0.0]
[1777657203824,66.59,78508.16,66.1,0.0,0.0,0.0]
[1777657208859,66.59,78506.54,66.1,0.0,0.0,0.0]
[1777657213894,66.59,78506.67,66.1,0.0,0.0,0.0]
[1777657218929,66.59,78509.11,66.1,0.0,0.0,0.0]
[1777657224977,66.59,78508.65,66.1,0.0,0.0,0.0]
[1777657230013,66.59,78508.98,66.1,0.0,0.0,0.0]
[1777657233034,66.59,78517.87,66.1,0.0,0.0,0.0]
[1777657238070,66.59,78513.52,66.1,0.0,0.0,0.0]
[1777657240083,66.59,78502.7,66.1,0.0,0.0,0.0]
[1777657245117,66.59,78506.5,66.1,0.0,0.0,0.0]
[1777657248139,66.59,78520.73,66.1,0.0,0.0,0.0]
[1777657249146,66.59,78535.67,66.1,0.0,0.0,0.0]
[1777657251161,66.59,78548.13,66.1,0.0,0.0,0.0]
[1777657256196,66.59,78548.61,66.1,0.0,0.0,0.0]
[1777657261231,66.59,78548.68,66.1,0.0,0.0,0.0]
[1777657266759,66.59,78549.03,66.1,0.0,0.0,0.0]
[1777657267273,66.59,78533.49,66.1,0.0,0.0,0.0]
[1777657268031,66.59,78533.49,66.1,0.0,0.0,0.0]
[1777657273315,66.59,78539.4,66.1,0.0,0.0,0.0]
[1777657278350,66.59,78538.64,66.1,0.0,0.0,0.0]
[1777657283387,66.59,78536.39,66.1,0.0,0.0,0.0]
[1777657284394,66.59,78520.17,66.1,0.0,0.0,0.0]
[1777657288421,66.59,78510.91,66.1,0.0,0.0,0.0]
[1777657293461,66.59,78500.53,66.1,0.0,0.0,0.0]
[1777657298496,66.59,78488.88,66.1,0.0,0.0,0.0]
[1777657303531,66.59,78489.59,66.1,0.0,0.0,0.0]
[1777657307559,66.59,78479.9,66.1,0.0,0.0,0.0]
[1777657312595,66.59,78485.02,66.1,0.0,0.0,0.0]
[1777657317628,66.59,78489.62,66.1,0.0,0.0,0.0]
[1777657322664,66.59,78483.79,66.1,0.0,0.0,0.0]
[1777657327699,66.59,78469.79,66.1,0.0,0.0,0.0]
[1777657332734,66.59,78474.77,66.1,0.0,0.0,0.0]
[1777657337769,66.59,78475.91,66.1,0.0,0.0,0.0]
[1777657342804,66.59,78472.33,66.1,0.0,0.0,0.0]
[1777657348849,66.59,78472.3,66.1,0.0,0.0,0.0]
[1777657353884,66.59,78464.72,66.1,0.0,0.0,0.0]
[1777657356905,66.59,78453.35,66.1,0.0,0.0,0.0]
[1777657361940,66.59,78464.55,66.1,0.0,0.0,0.0]
[1777657366976,66.59,78460.08,66.1,0.0,0.0,0.0]
[1777657372012,66.59,78460.89,66.1,0.0,0.0,0.0]
[1777657377047,66.59,78456.16,66.1,0.0,0.0,0.0]
[1777657382082,66.59,78455.12,66.1,0.0,0.0,0.0]
[1777657387117,66.59,78452.36,66.1,0.0,0.0,0.0]
[1777657391150,66.59,78461.5,66.1,0.0,0.0,0.0]
[1777657396185,66.59,78453.31,66.1,0.0,0.0,0.0]
[1777657401220,66.59,78450.2,66.1,0.0,0.0,0.0]
[1777657406255,66.59,78450.29,66.1,0.0,0.0,0.0]
[1777657411292,66.59,78452.67,66.1,0.0,0.0,0.0]
[1777657416327,66.59,78451.35,66.1,0.0,0.0,0.0]
[1777657421362,66.59,78455.13,66.1,0.0,0.0,0.0]
[1777657426397,66.59,78463.64,66.1,0.0,0.0,0.0]
[1777657431432,66.59,78465.0,66.1,0.0,0.0,0.0]
[1777657436467,66.59,78466.11,66.1,0.0,0.0,0.0]
[1777657441501,66.59,78463.48,66.1,0.0,0.0,0.0]
[1777657446537,66.59,78461.89,66.1,0.0,0.0,0.0]
[1777657451571,66.59,78456.91,66.1,0.0,0.0,0.0]
[1777657456607,66.59,78453.71,66.1,0.0,0.0,0.0]
[1777657459627,66.59,78440.36,66.1,0.0,0.0,0.0]
[1777657464663,66.59,78436.81,66.1,0.0,0.0,0.0]
[1777657469698,66.59,78434.63,66.1,0.0,0.0,0.0]
[1777657472674,66.59,78434.47,66.1,0.0,0.0,0.0]
[1777657473809,66.59,78434.71,66.1,0.0,0.0,0.0]
[1777657480775,66.59,78434.99,66.1,0.0,0.0,0.0]
[1777657485810,66.59,78437.68,66.1,0.0,0.0,0.0]
[1777657490845,66.59,78442.41,66.1,0.0,0.0,0.0]
[1777657495880,66.59,78442.3,66.1,0.0,0.0,0.0]
[1777657500915,66.59,78450.13,66.1,0.0,0.0,0.0]
[1777657505950,66.59,78443.54,66.1,0.0,0.0,0.0]
[1777657510985,66.59,78440.47,66.1,0.0,0.0,0.0]
[1777657515013,66.59,78430.56,66.1,0.0,0.0,0.0]
[1777657516020,66.59,78419.29,66.1,0.0,0.0,0.0]
[1777657521055,66.59,78419.45,66.1,0.0,0.0,0.0]
[1777657526090,66.59,78418.29,66.1,0.0,0.0,0.0]
[1777657531125,66.59,78418.42,66.1,0.0,0.0,0.0]
[1777657536160,66.59,78416.95,66.1,0.0,0.0,0.0]
[1777657542202,66.59,78418.81,66.1,0.0,0.0,0.0]
[1777657548243,66.59,78420.06,66.1,0.0,0.0,0.0]
[1777657553279,66.59,78417.08,66.1,0.0,0.0,0.0]
[1777657558315,66.59,78420.06,66.1,0.0,0.0,0.0]
[1777657563349,66.59,78418.27,66.1,0.0,0.0,0.0]
[1777657568384,66.59,78426.63,66.1,0.0,0.0,0.0]
[1777657569391,66.59,78442.91,66.1,0.0,0.0,0.0]
[1777657574426,66.59,78444.28,66.1,0.0,0.0,0.0]
[1777657579463,66.59,78444.54,66.1,0.0,0.0,0.0]
[1777657584498,66.59,78444.18,66.1,0.0,0.0,0.0]
[1777657589534,66.59,78442.47,66.1,0.0,0.0,0.0]
[1777657594568,66.59,78443.37,66.1,0.0,0.0,0.0]
[1777657599604,66.59,78443.98,66.1,0.0,0.0,0.0]
[1777657604639,66.59,78440.38,66.1,0.0,0.0,0.0]
[1777657609674,66.59,78445.77,66.1,0.0,0.0,0.0]
[1777657614709,66.59,78455.91,66.1,0.0,0.0,0.0]
[1777657619744,66.59,78453.91,66.1,0.0,0.0,0.0]
[1777657624779,66.59,78455.77,66.1,0.0,0.0,0.0]
[1777657629814,66.59,78456.27,66.1,0.0,0.0,0.0]
[1777657634849,66.59,78457.04,66.1,0.0,0.0,0.0]
[1777657639883,66.59,78457.27,66.1,0.0,0.0,0.0]
[1777657644919,66.59,78457.25,66.1,0.0,0.0,0.0]
[1777657648949,66.59,78440.69,66.1,0.0,0.0,0.0]
[1777657651971,66.59,78441.75,66.1,0.0,0.0,0.0]
[1777657655998,66.59,78431.69,66.1,0.0,0.0,0.0]
[1777657661034,66.59,78421.84,66.1,0.0,0.0,0.0]
[1777657666069,66.59,78423.23,66.1,0.0,0.0,0.0]
[1777657671104,66.59,78428.84,66.1,0.0,0.0,0.0]
[1777657676139,66.59,78426.63,66.1,0.0,0.0,0.0]
[1777657681174,66.59,78421.85,66.1,0.0,0.0,0.0]
[1777657683188,66.59,78412.87,66.1,0.0,0.0,0.0]
[1777657688223,66.59,78413.29,66.1,0.0,0.0,0.0]
[1777657693258,66.59,78422.61,66.1,0.0,0.0,0.0]
[1777657698293,66.59,78423.02,66.1,0.0,0.0,0.0]
[1777657703328,66.59,78424.36,66.1,0.0,0.0,0.0]
[1777657708363,66.59,78422.95,66.1,0.0,0.0,0.0]
[1777657713398,66.59,78420.19,66.1,0.0,0.0,0.0]
[1777657718433,66.59,78420.13,66.1,0.0,0.0,0.0]
[1777657723469,66.59,78418.21,66.1,0.0,0.0,0.0]
[1777657728504,66.59,78415.53,66.1,0.0,0.0,0.0]
[1777657733539,66.59,78421.29,66.1,0.0,0.0,0.0]
[1777657738574,66.59,78414.84,66.1,0.0,0.0,0.0]
[1777657743608,66.59,78415.26,66.1,0.0,0.0,0.0]
[1777657748644,66.59,78428.04,66.1,0.0,0.0,0.0]
[1777657753679,66.59,78435.75,66.1,0.0,0.0,0.0]
[1777657758714,66.59,78436.27,66.1,0.0,0.0,0.0]
[1777657763749,66.59,78440.46,66.1,0.0,0.0,0.0]
[1777657768784,66.59,78447.9,66.1,0.0,0.0,0.0]
[1777657771805,66.59,78450.64,66.1,0.0,0.0,0.0]
[1777657773819,66.59,78462.48,66.1,0.0,0.0,0.0]
[1777657778855,66.59,78455.64,66.1,0.0,0.0,0.0]
[1777657783890,66.59,78457.15,66.1,0.0,0.0,0.0]
[1777657788924,66.59,78458.52,66.1,0.0,0.0,0.0]
[1777657793961,66.59,78457.62,66.1,0.0,0.0,0.0]
[1777657798997,66.59,78457.45,66.1,0.0,0.0,0.0]
[1777657804035,66.59,78457.06,66.1,0.0,0.0,0.0]
[1777657809071,66.59,78454.84,66.1,0.0,0.0,0.0]
[1777657814106,66.59,78451.55,66.1,0.0,0.0,0.0]
[1777657819141,66.59,78451.44,66.1,0.0,0.0,0.0]
[1777657823169,66.59,78461.12,66.1,0.0,0.0,0.0]
[1777657825182,66.59,78450.06,66.1,0.0,0.0,0.0]
[1777657830219,66.59,78447.99,66.1,0.0,0.0,0.0]
[1777657835254,66.59,78447.43,66.1,0.0,0.0,0.0]
[1777657840290,66.59,78449.8,66.1,0.0,0.0,0.0]
[1777657845325,66.59,78447.54,66.1,0.0,0.0,0.0]
[1777657850359,66.59,78447.28,66.1,0.0,0.0,0.0]
[1777657855394,66.59,78446.92,66.1,0.0,0.0,0.0]
[1777657860430,66.59,78447.6,66.1,0.0,0.0,0.0]
[1777657865465,66.59,78446.32,66.1,0.0,0.0,0.0]
[1777657869493,66.59,78457.18,66.1,0.0,0.0,0.0]
[1777657871507,66.59,78466.47,66.1,0.0,0.0,0.0]
[1777657876542,66.59,78468.86,66.1,0.0,0.0,0.0]
[1777657881577,66.59,78469.38,66.1,0.0,0.0,0.0]
[1777657886613,66.59,78468.22,66.1,0.0,0.0,0.0]
[1777657888627,66.59,78451.97,66.1,0.0,0.0,0.0]
[1777657890641,66.59,78442.98,66.1,0.0,0.0,0.0]
[1777657895676,66.59,78437.21,66.1,0.0,0.0,0.0]
[1777657900711,66.59,78439.58,66.1,0.0,0.0,0.0]
[1777657905746,66.59,78443.31,66.1,0.0,0.0,0.0]
[1777657910780,66.59,78442.87,66.1,0.0,0.0,0.0]
[1777657913802,66.59,78460.81,66.1,0.0,0.0,0.0]
[1777657918899,66.59,78466.64,66.1,0.0,0.0,0.0]
[1777657921923,66.59,78478.48,66.1,0.0,0.0,0.0]
[1777657925954,66.59,78489.12,66.1,0.0,0.0,0.0]
[1777657930989,66.59,78495.33,66.1,0.0,0.0,0.0]
[1777657936024,66.59,78494.78,66.1,0.0,0.0,0.0]
[1777657941063,66.59,78504.45,66.1,0.0,0.0,0.0]
[1777657946098,66.59,78495.98,66.1,0.0,0.0,0.0]
[1777657951133,66.59,78493.74,66.1,0.0,0.0,0.0]
[1777657953149,66.59,78505.85,66.1,0.0,0.0,0.0]
[1777657958184,66.59,78505.09,66.1,0.0,0.0,0.0]
[1777657963219,66.59,78507.67,66.1,0.0,0.0,0.0]
[1777657968254,66.59,78504.77,66.1,0.0,0.0,0.0]
[1777657973299,66.59,78504.73,66.1,0.0,0.0,0.0]
[1777657974306,66.59,78486.46,66.1,0.0,0.0,0.0]
[1777657979341,66.59,78481.59,66.1,0.0,0.0,0.0]
[1777657982362,66.59,78471.7,66.1,0.0,0.0,0.0]
[1777657987397,66.59,78476.7,66.1,0.0,0.0,0.0]
[1777657992432,66.59,78472.51,66.1,0.0,0.0,0.0]
[1777657997467,66.59,78493.33,66.1,0.0,0.0,0.0]
[1777658001517,66.59,78517.87,66.1,0.0,0.0,0.0]
[1777658006546,66.59,78524.95,66.1,0.0,0.0,0.0]
[1777658011587,66.59,78524.53,66.1,0.0,0.0,0.0]
[1777658016622,66.59,78537.33,66.1,0.0,0.0,0.0]
[1777658018636,66.59,78554.93,66.1,0.0,0.0,0.0]
[1777658023671,66.59,78548.97,66.1,0.0,0.0,0.0]
[1777658025685,66.59,78535.75,66.1,0.0,0.0,0.0]
[1777658027699,66.59,78520.4,66.1,0.0,0.0,0.0]
[1777658032734,66.59,78511.85,66.1,0.0,0.0,0.0]
[1777658037768,66.59,78514.3,66.1,0.0,0.0,0.0]
[1777658041814,66.59,78493.53,66.1,0.0,0.0,0.0]
[1777658046832,66.59,78488.07,66.1,0.0,0.0,0.0]
[1777658051868,66.59,78491.47,66.1,0.0,0.0,0.0]
[1777658056903,66.59,78492.76,66.1,0.0,0.0,0.0]
[1777658058919,66.59,78504.69,66.1,0.0,0.0,0.0]
[1777658063956,66.59,78513.95,66.1,0.0,0.0,0.0]
[1777658068991,66.59,78506.19,66.1,0.0,0.0,0.0]
[1777658071005,66.59,78507.05,66.1,0.0,0.0,0.0]
[1777658076041,66.59,78508.64,66.1,0.0,0.0,0.0]
[1777658081076,66.59,78508.42,66.1,0.0,0.0,0.0]
[1777658086111,66.59,78512.65,66.1,0.0,0.0,0.0]
[1777658091146,66.59,78511.56,66.1,0.0,0.0,0.0]
[1777658096181,66.59,78511.81,66.1,0.0,0.0,0.0]
[1777658101216,66.59,78515.88,66.1,0.0,0.0,0.0]
[1777658106251,66.59,78520.68,66.1,0.0,0.0,0.0]
[1777658111285,66.59,78515.36,66.1,0.0,0.0,0.0]
[1777658116321,66.59,78515.88,66.1,0.0,0.0,0.0]
[1777658121356,66.59,78516.63,66.1,0.0,0.0,0.0]
[1777658126391,66.59,78524.31,66.1,0.0,0.0,0.0]
[1777658131426,66.59,78517.54,66.1,0.0,0.0,0.0]
[1777658136460,66.59,78514.51,66.1,0.0,0.0,0.0]
[1777658141495,66.59,78513.04,66.1,0.0,0.0,0.0]
[1777658146531,66.59,78505.58,66.1,0.0,0.0,0.0]
[1777658151566,66.59,78508.76,66.1,0.0,0.0,0.0]
[1777658156601,66.59,78510.15,66.1,0.0,0.0,0.0]
[1777658158616,66.59,78520.12,66.1,0.0,0.0,0.0]
[1777658163651,66.59,78519.57,66.1,0.0,0.0,0.0]
[1777658168686,66.59,78518.33,66.1,0.0,0.0,0.0]
[1777658171707,66.59,78528.64,66.1,0.0,0.0,0.0]
[1777658176742,66.59,78536.28,66.1,0.0,0.0,0.0]
[1777658179763,66.59,78547.74,66.1,0.0,0.0,0.0]
[1777658184798,66.59,78552.43,66.1,0.0,0.0,0.0]
[1777658189832,66.59,78554.12,66.1,0.0,0.0,0.0]
[1777658191847,66.59,78557.91,66.1,0.0,0.0,0.0]
[1777658196882,66.59,78559.72,66.1,0.0,0.0,0.0]
[1777658201928,66.59,78558.88,66.1,0.0,0.0,0.0]
[1777658205956,66.59,78575.07,66.1,0.0,0.0,0.0]
[1777658210992,66.59,78574.53,66.1,0.0,0.0,0.0]
[1777658216120,66.59,78575.53,66.1,0.0,0.0,0.0]
[1777658222072,66.59,78575.85,66.1,0.0,0.0,0.0]
[1777658225093,66.59,78563.59,66.1,0.0,0.0,0.0]
[1777658230130,66.59,78571.67,66.1,0.0,0.0,0.0]
[1777658235164,66.59,78567.6,66.1,0.0,0.0,0.0]
[1777658240200,66.59,78562.22,66.1,0.0,0.0,0.0]
[1777658245236,66.59,78564.98,66.1,0.0,0.0,0.0]
[1777658250272,66.59,78561.83,66.1,0.0,0.0,0.0]
[1777658255307,66.59,78565.73,66.1,0.0,0.0,0.0]
[1777658260342,66.59,78567.96,66.1,0.0,0.0,0.0]
[1777658265376,66.59,78573.27,66.1,0.0,0.0,0.0]
[1777658270418,66.59,78574.54,66.1,0.0,0.0,0.0]
[1777658275453,66.59,78574.24,66.1,0.0,0.0,0.0]
[1777658280488,66.59,78569.35,66.1,0.0,0.0,0.0]
[1777658285522,66.59,78571.13,66.1,0.0,0.0,0.0]
[1777658290558,66.59,78569.73,66.1,0.0,0.0,0.0]
[1777658295595,66.59,78582.73,66.1,0.0,0.0,0.0]
[1777658300630,66.59,78587.11,66.1,0.0,0.0,0.0]
[1777658305665,66.59,78586.51,66.1,0.0,0.0,0.0]
[1777658310702,66.59,78575.87,66.1,0.0,0.0,0.0]
[1777658311709,66.59,78558.42,66.1,0.0,0.0,0.0]
[1777658316744,66.59,78550.31,66.1,0.0,0.0,0.0]
[1777658321779,66.59,78542.44,66.1,0.0,0.0,0.0]
[1777658324800,66.59,78551.61,66.1,0.0,0.0,0.0]
[1777658326815,66.59,78562.19,66.1,0.0,0.0,0.0]
[1777658331849,66.59,78562.58,66.1,0.0,0.0,0.0]
[1777658336885,66.59,78550.84,66.1,0.0,0.0,0.0]
[1777658341920,66.59,78546.49,66.1,0.0,0.0,0.0]
[1777658346956,66.59,78541.53,66.1,0.0,0.0,0.0]
[1777658351991,66.59,78543.15,66.1,0.0,0.0,0.0]
[1777658357026,66.59,78548.46,66.1,0.0,0.0,0.0]
[1777658362061,66.59,78546.89,66.1,0.0,0.0,0.0]
[1777658367096,66.59,78545.23,66.1,0.0,0.0,0.0]
[1777658371124,66.59,78551.21,66.1,0.0,0.0,0.0]
[1777658376160,66.59,78558.24,66.1,0.0,0.0,0.0]
[1777658381194,66.59,78554.74,66.1,0.0,0.0,0.0]
[1777658386229,66.59,78554.75,66.1,0.0,0.0,0.0]
[1777658391264,66.59,78555.63,66.1,0.0,0.0,0.0]
[1777658396299,66.59,78553.75,66.1,0.0,0.0,0.0]
[1777658401334,66.59,78562.7,66.1,0.0,0.0,0.0]
[1777658404355,66.59,78572.03,66.1,0.0,0.0,0.0]
[1777658409390,66.59,78570.9,66.1,0.0,0.0,0.0]
[1777658414425,66.59,78571.66,66.1,0.0,0.0,0.0]
[1777658419460,66.59,78572.26,66.1,0.0,0.0,0.0]
[1777658424495,66.59,78564.01,66.1,0.0,0.0,0.0]
[1777658429530,66.59,78561.51,66.1,0.0,0.0,0.0]
[1777658431544,66.59,78573.12,66.1,0.0,0.0,0.0]
[1777658436578,66.59,78572.69,66.1,0.0,0.0,0.0]
[1777658441614,66.59,78571.97,66.1,0.0,0.0,0.0]
[1777658445642,66.59,78581.36,66.1,0.0,0.0,0.0]
[1777658450677,66.59,78583.46,66.1,0.0,0.0,0.0]
[1777658455712,66.59,78558.3,66.1,0.0,0.0,0.0]
[1777658458733,66.59,78548.13,66.1,0.0,0.0,0.0]
[1777658463768,66.59,78547.01,66.1,0.0,0.0,0.0]
[1777658465782,66.59,78536.0,66.1,0.0,0.0,0.0]
[1777658470817,66.59,78532.9,66.1,0.0,0.0,0.0]
[1777658475853,66.59,78532.55,66.1,0.0,0.0,0.0]
[1777658477876,66.59,78519.02,66.1,0.0,0.0,0.0]
[1777658482911,66.59,78514.87,66.1,0.0,0.0,0.0]
[1777658486938,66.59,78504.81,66.1,0.0,0.0,0.0]
[1777658491973,66.59,78500.91,66.1,0.0,0.0,0.0]
[1777658496002,66.59,78491.01,66.1,0.0,0.0,0.0]
[1777658499023,66.59,78478.19,66.1,0.0,0.0,0.0]
[1777658504058,66.59,78476.84,66.1,0.0,0.0,0.0]
[1777658509093,66.59,78476.25,66.1,0.0,0.0,0.0]
[1777658514128,66.59,78481.27,66.1,0.0,0.0,0.0]
[1777658519163,66.59,78473.62,66.1,0.0,0.0,0.0]
[1777658524197,66.59,78478.81,66.1,0.0,0.0,0.0]
[1777658527549,66.59,78471.05,66.1,0.0,0.0,0.0]
[1777658533261,66.59,78474.33,66.1,0.0,0.0,0.0]
[1777658534387,66.59,78473.19,66.1,0.0,0.0,0.0]
[1777658537289,66.59,78473.02,66.1,0.0,0.0,0.0]
[1777658540310,66.59,78475.98,66.1,0.0,0.0,0.0]
[1777658545345,66.59,78475.62,66.1,0.0,0.0,0.0]
[1777658550380,66.59,78475.03,66.1,0.0,0.0,0.0]
[1777658554422,66.59,78478.75,66.1,0.0,0.0,0.0]
[1777658555429,66.59,78489.75,66.1,0.0,0.0,0.0]
[1777658560466,66.59,78494.84,66.1,0.0,0.0,0.0]
[1777658565505,66.59,78490.59,66.1,0.0,0.0,0.0]
[1777658568526,66.59,78481.58,66.1,0.0,0.0,0.0]
[1777658571547,66.59,78491.48,66.1,0.0,0.0,0.0]
[1777658576583,66.59,78492.57,66.1,0.0,0.0,0.0]
[1777658581618,66.59,78495.08,66.1,0.0,0.0,0.0]
[1777658584639,66.59,78506.61,66.1,0.0,0.0,0.0]
[1777658589674,66.59,78507.95,66.1,0.0,0.0,0.0]
[1777658591688,66.59,78524.25,66.1,0.0,0.0,0.0]
[1777658592695,66.59,78533.49,66.1,0.0,0.0,0.0]
[1777658597730,66.59,78530.36,66.1,0.0,0.0,0.0]
[1777658602765,66.59,78530.75,66.1,0.0,0.0,0.0]
[1777658607800,66.59,78527.96,66.1,0.0,0.0,0.0]
[1777658611828,66.59,78530.81,66.1,0.0,0.0,0.0]
[1777658616863,66.59,78534.28,66.1,0.0,0.0,0.0]
[1777658621898,66.59,78537.85,66.1,0.0,0.0,0.0]
[1777658626933,66.59,78537.71,66.1,0.0,0.0,0.0]
[1777658631968,66.59,78532.65,66.1,0.0,0.0,0.0]
[1777658637003,66.59,78529.36,66.1,0.0,0.0,0.0]
[1777658642040,66.59,78530.18,66.1,0.0,0.0,0.0]
[1777658647075,66.59,78530.74,66.1,0.0,0.0,0.0]
[1777658652111,66.59,78530.33,66.1,0.0,0.0,0.0]
[1777658657146,66.59,78529.09,66.1,0.0,0.0,0.0]
[1777658662181,66.59,78521.67,66.1,0.0,0.0,0.0]
[1777658667223,66.59,78524.02,66.1,0.0,0.0,0.0]
[1777658671252,66.59,78527.35,66.1,0.0,0.0,0.0]
[1777658674272,66.59,78538.1,66.1,0.0,0.0,0.0]
[1777658679306,66.59,78551.81,66.1,0.0,0.0,0.0]
[1777658684341,66.59,78552.02,66.1,0.0,0.0,0.0]
[1777658689376,66.59,78551.14,66.1,0.0,0.0,0.0]
[1777658694413,66.59,78544.17,66.1,0.0,0.0,0.0]
[1777658699447,66.59,78544.41,66.1,0.0,0.0,0.0]
[1777658704483,66.59,78542.13,66.1,0.0,0.0,0.0]
[1777658705490,66.59,78527.23,66.1,0.0,0.0,0.0]
[1777658707504,66.59,78517.63,66.1,0.0,0.0,0.0]
[1777658710525,66.59,78506.33,66.1,0.0,0.0,0.0]
[1777658715560,66.59,78516.98,66.1,0.0,0.0,0.0]
[1777658716567,66.59,78526.86,66.1,0.0,0.0,0.0]
[1777658717574,66.59,78537.15,66.1,0.0,0.0,0.0]
[1777658722610,66.59,78536.27,66.1,0.0,0.0,0.0]
[1777658727645,66.59,78534.91,66.1,0.0,0.0,0.0]
[1777658731673,66.59,78539.07,66.1,0.0,0.0,0.0]
[1777658736708,66.59,78539.98,66.1,0.0,0.0,0.0]
[1777658741743,66.59,78544.02,66.1,0.0,0.0,0.0]
[1777658746778,66.59,78543.67,66.1,0.0,0.0,0.0]
[1777658751814,66.59,78539.21,66.1,0.0,0.0,0.0]
[1777658753830,66.59,78553.59,66.1,0.0,0.0,0.0]
[1777658754836,66.59,78577.32,66.1,0.0,0.0,0.0]
[1777658759870,66.59,78579.93,66.1,0.0,0.0,0.0]
[1777658762892,66.59,78596.52,66.1,0.0,0.0,0.0]
[1777658767927,66.59,78597.73,66.1,0.0,0.0,0.0]
[1777658769941,66.59,78586.31,66.1,0.0,0.0,0.0]
[1777658771955,66.59,78570.44,66.1,0.0,0.0,0.0]
[1777658776990,66.59,78566.33,66.1,0.0,0.0,0.0]
[1777658782025,66.59,78563.41,66.1,0.0,0.0,0.0]
[1777658785046,66.59,78553.09,66.1,0.0,0.0,0.0]
[1777658790081,66.59,78555.83,66.1,0.0,0.0,0.0]
[1777658795116,66.59,78548.99,66.1,0.0,0.0,0.0]
[1777658800151,66.59,78556.17,66.1,0.0,0.0,0.0]
[1777658805186,66.59,78557.99,66.1,0.0,0.0,0.0]
[1777658810221,66.59,78558.97,66.1,0.0,0.0,0.0]
[1777658815256,66.59,78563.43,66.1,0.0,0.0,0.0]
[1777658820291,66.59,78562.58,66.1,0.0,0.0,0.0]
[1777658825326,66.59,78563.58,66.1,0.0,0.0,0.0]
[1777658827339,66.59,78549.39,66.1,0.0,0.0,0.0]
[1777658832375,66.59,78546.9,66.1,0.0,0.0,0.0]
[1777658834396,66.59,78522.9,66.1,0.0,0.0,0.0]
[1777658836404,66.59,78512.4,66.1,0.0,0.0,0.0]
[1777658841439,66.59,78506.56,66.1,0.0,0.0,0.0]
[1777658844460,66.59,78519.33,66.1,0.0,0.0,0.0]
[1777658849496,66.59,78518.27,66.1,0.0,0.0,0.0]
[1777658854531,66.59,78518.11,66.1,0.0,0.0,0.0]
[1777658856545,66.59,78506.4,66.1,0.0,0.0,0.0]
[1777658861580,66.59,78503.01,66.1,0.0,0.0,0.0]
[1777658866615,66.59,78503.33,66.1,0.0,0.0,0.0]
[1777658871650,66.59,78503.3,66.1,0.0,0.0,0.0]
[1777658876685,66.59,78496.65,66.1,0.0,0.0,0.0]
[1777658879706,66.59,78487.61,66.1,0.0,0.0,0.0]
[1777658882727,66.59,78499.32,66.1,0.0,0.0,0.0]
[1777658887762,66.59,78509.0,66.1,0.0,0.0,0.0]
[1777658892797,66.59,78512.98,66.1,0.0,0.0,0.0]
[1777658897833,66.59,78517.4,66.1,0.0,0.0,0.0]
[1777658903875,66.59,78516.18,66.1,0.0,0.0,0.0]
[1777658908910,66.59,78520.22,66.1,0.0,0.0,0.0]
[1777658913945,66.59,78519.57,66.1,0.0,0.0,0.0]
[1777658918980,66.59,78520.24,66.1,0.0,0.0,0.0]
[1777658924015,66.59,78514.0,66.1,0.0,0.0,0.0]
[1777658929050,66.59,78512.92,66.1,0.0,0.0,0.0]
[1777658934085,66.59,78513.1,66.1,0.0,0.0,0.0]
[1777658936098,66.59,78525.89,66.1,0.0,0.0,0.0]
[1777658941134,66.59,78528.49,66.1,0.0,0.0,0.0]
[1777658946169,66.59,78527.54,66.1,0.0,0.0,0.0]
[1777658951204,66.59,78534.01,66.1,0.0,0.0,0.0]
[1777658956240,66.59,78527.76,66.1,0.0,0.0,0.0]
[1777658961275,66.59,78523.92,66.1,0.0,0.0,0.0]
[1777658966310,66.59,78524.3,66.1,0.0,0.0,0.0]
[1777658971062,66.59,78521.15,66.1,0.0,0.0,0.0]
[1777658977387,66.59,78520.8,66.1,0.0,0.0,0.0]
[1777658978142,66.59,78520.8,66.1,0.0,0.0,0.0]
[1777658983429,66.59,78522.74,66.1,0.0,0.0,0.0]
[1777658988463,66.59,78518.29,66.1,0.0,0.0,0.0]
[1777658993499,66.59,78510.96,66.1,0.0,0.0,0.0]
[1777658995513,66.59,78498.21,66.1,0.0,0.0,0.0]
[1777659000547,66.59,78502.35,66.1,0.0,0.0,0.0]
[1777659005583,66.59,78500.32,66.1,0.0,0.0,0.0]
[1777659011625,66.59,78504.78,66.1,0.0,0.0,0.0]
[1777659015653,66.59,78513.72,66.1,0.0,0.0,0.0]
[1777659020687,66.59,78513.45,66.1,0.0,0.0,0.0]
[1777659025722,66.59,78515.72,66.1,0.0,0.0,0.0]
[1777659030758,66.59,78516.81,66.1,0.0,0.0,0.0]
[1777659035793,66.59,78512.41,66.1,0.0,0.0,0.0]
[1777659040829,66.59,78509.13,66.1,0.0,0.0,0.0]
[1777659045863,66.59,78501.98,66.1,0.0,0.0,0.0]
[1777659050898,66.59,78504.4,66.1,0.0,0.0,0.0]
[1777659055933,66.59,78507.92,66.1,0.0,0.0,0.0]
[1777659060968,66.59,78507.4,66.1,0.0,0.0,0.0]
[1777659066003,66.59,78513.18,66.1,0.0,0.0,0.0]
[1777659071039,66.59,78521.12,66.1,0.0,0.0,0.0]
[1777659076075,66.59,78524.27,66.1,0.0,0.0,0.0]
[1777659081110,66.59,78524.17,66.1,0.0,0.0,0.0]
[1777659086147,66.59,78518.31,66.1,0.0,0.0,0.0]
[1777659091182,66.59,78512.72,66.1,0.0,0.0,0.0]
[1777659096217,66.59,78510.34,66.1,0.0,0.0,0.0]
[1777659101252,66.59,78511.1,66.1,0.0,0.0,0.0]
[1777659106287,66.59,78511.33,66.1,0.0,0.0,0.0]
[1777659111322,66.59,78517.86,66.1,0.0,0.0,0.0]
[1777659116356,66.59,78507.92,66.1,0.0,0.0,0.0]
[1777659121392,66.59,78508.48,66.1,0.0,0.0,0.0]
[1777659126426,66.59,78515.05,66.1,0.0,0.0,0.0]
[1777659131465,66.59,78512.69,66.1,0.0,0.0,0.0]
[1777659136500,66.59,78512.53,66.1,0.0,0.0,0.0]
[1777659141535,66.59,78501.72,66.1,0.0,0.0,0.0]
[1777659146570,66.59,78497.48,66.1,0.0,0.0,0.0]
[1777659151605,66.59,78509.37,66.1,0.0,0.0,0.0]
[1777659156642,66.59,78505.55,66.1,0.0,0.0,0.0]
[1777659160670,66.59,78494.86,66.1,0.0,0.0,0.0]
[1777659164698,66.59,78484.01,66.1,0.0,0.0,0.0]
[1777659170239,66.59,78486.02,66.1,0.0,0.0,0.0]
[1777659170761,66.59,78515.41,66.1,0.0,0.0,0.0]
[1777659171764,66.59,78544.59,66.1,0.0,0.0,0.0]
[1777659176799,66.59,78548.5,66.1,0.0,0.0,0.0]
[1777659181834,66.59,78550.33,66.1,0.0,0.0,0.0]
[1777659186869,66.59,78551.41,66.1,0.0,0.0,0.0]
[1777659191904,66.59,78551.2,66.1,0.0,0.0,0.0]
[1777659196939,66.59,78563.94,66.1,0.0,0.0,0.0]
[1777659201974,66.59,78559.19,66.1,0.0,0.0,0.0]
[1777659207009,66.59,78562.5,66.1,0.0,0.0,0.0]
[1777659212048,66.59,78562.28,66.1,0.0,0.0,0.0]
[1777659217083,66.59,78557.08,66.1,0.0,0.0,0.0]
[1777659222118,66.59,78550.88,66.1,0.0,0.0,0.0]
[1777659227153,66.59,78550.25,66.1,0.0,0.0,0.0]
[1777659230180,66.59,78540.07,66.1,0.0,0.0,0.0]
[1777659235215,66.59,78538.59,66.1,0.0,0.0,0.0]
[1777659240250,66.59,78538.07,66.1,0.0,0.0,0.0]
[1777659245284,66.59,78538.82,66.1,0.0,0.0,0.0]
[1777659250319,66.59,78542.83,66.1,0.0,0.0,0.0]
[1777659255355,66.59,78534.75,66.1,0.0,0.0,0.0]
[1777659260390,66.59,78538.65,66.1,0.0,0.0,0.0]
[1777659264418,66.59,78526.62,66.1,0.0,0.0,0.0]
[1777659269453,66.59,78523.36,66.1,0.0,0.0,0.0]
[1777659274488,66.59,78520.91,66.1,0.0,0.0,0.0]
[1777659277509,66.59,78511.78,66.1,0.0,0.0,0.0]
[1777659279523,66.59,78524.92,66.1,0.0,0.0,0.0]
[1777659284557,66.59,78523.42,66.1,0.0,0.0,0.0]
[1777659286677,66.59,78522.78,66.1,0.0,0.0,0.0]
[1777659292614,66.59,78521.46,66.1,0.0,0.0,0.0]
[1777659297649,66.59,78521.73,66.1,0.0,0.0,0.0]
[1777659302684,66.59,78525.58,66.1,0.0,0.0,0.0]
[1777659303691,66.59,78536.01,66.1,0.0,0.0,0.0]
[1777659308726,66.59,78538.14,66.1,0.0,0.0,0.0]
[1777659312756,66.59,78549.93,66.1,0.0,0.0,0.0]
[1777659317789,66.59,78545.16,66.1,0.0,0.0,0.0]
[1777659322823,66.59,78547.85,66.1,0.0,0.0,0.0]
[1777659327859,66.59,78548.15,66.1,0.0,0.0,0.0]
[1777659331887,66.59,78550.45,66.1,0.0,0.0,0.0]
[1777659332836,66.59,78550.45,66.1,0.0,0.0,0.0]
[1777659335916,66.59,78559.99,66.1,0.0,0.0,0.0]
[1777659338937,66.59,78569.82,66.1,0.0,0.0,0.0]
[1777659343972,66.59,78571.09,66.1,0.0,0.0,0.0]
[1777659349007,66.59,78574.57,66.1,0.0,0.0,0.0]
[1777659354042,66.59,78572.05,66.1,0.0,0.0,0.0]
[1777659358070,66.59,78562.37,66.1,0.0,0.0,0.0]
[1777659363105,66.59,78554.92,66.1,0.0,0.0,0.0]
[1777659368140,66.59,78552.22,66.1,0.0,0.0,0.0]
[1777659373176,66.59,78544.69,66.1,0.0,0.0,0.0]
[1777659376197,66.59,78531.21,66.1,0.0,0.0,0.0]
[1777659381233,66.59,78518.08,66.1,0.0,0.0,0.0]
[1777659386267,66.59,78518.53,66.1,0.0,0.0,0.0]
[1777659391302,66.59,78525.58,66.1,0.0,0.0,0.0]
[1777659396338,66.59,78518.26,66.1,0.0,0.0,0.0]
[1777659401371,66.59,78520.29,66.1,0.0,0.0,0.0]
[1777659406407,66.59,78518.57,66.1,0.0,0.0,0.0]
[1777659411442,66.59,78517.82,66.1,0.0,0.0,0.0]
[1777659414464,66.59,78496.57,66.1,0.0,0.0,0.0]
[1777659416477,66.59,78479.38,66.1,0.0,0.0,0.0]
[1777659421512,66.59,78474.02,66.1,0.0,0.0,0.0]
[1777659424533,66.59,78489.33,66.1,0.0,0.0,0.0]
[1777659428563,66.59,78499.65,66.1,0.0,0.0,0.0]
[1777659431584,66.59,78510.49,66.1,0.0,0.0,0.0]
[1777659436620,66.59,78509.93,66.1,0.0,0.0,0.0]
[1777659441656,66.59,78510.02,66.1,0.0,0.0,0.0]
[1777659446691,66.59,78507.76,66.1,0.0,0.0,0.0]
[1777659451726,66.59,78507.3,66.1,0.0,0.0,0.0]
[1777659456761,66.59,78513.5,66.1,0.0,0.0,0.0]
[1777659461796,66.59,78513.7,66.1,0.0,0.0,0.0]
[1777659466830,66.59,78520.12,66.1,0.0,0.0,0.0]
[1777659468224,66.59,78520.12,66.1,0.0,0.0,0.0]
[1777659473879,66.59,78521.05,66.1,0.0,0.0,0.0]
[1777659476913,66.59,78520.63,66.1,0.0,0.0,0.0]
[1777659480929,66.59,78523.53,66.1,0.0,0.0,0.0]
[1777659481936,66.59,78523.56,66.1,0.0,0.0,0.0]
[1777659486971,66.59,78523.25,66.1,0.0,0.0,0.0]
[1777659492009,66.59,78520.22,66.1,0.0,0.0,0.0]
[1777659497041,66.59,78525.13,66.1,0.0,0.0,0.0]
[1777659502076,66.59,78524.93,66.1,0.0,0.0,0.0]
[1777659507110,66.59,78524.48,66.1,0.0,0.0,0.0]
[1777659512146,66.59,78523.09,66.1,0.0,0.0,0.0]
[1777659517181,66.59,78525.91,66.1,0.0,0.0,0.0]
[1777659522215,66.59,78521.37,66.1,0.0,0.0,0.0]
[1777659527251,66.59,78514.79,66.1,0.0,0.0,0.0]
[1777659532287,66.59,78521.75,66.1,0.0,0.0,0.0]
[1777659537321,66.59,78523.95,66.1,0.0,0.0,0.0]
[1777659540344,66.59,78540.68,66.1,0.0,0.0,0.0]
[1777659541350,66.59,78554.8,66.1,0.0,0.0,0.0]
[1777659543364,66.59,78565.91,66.1,0.0,0.0,0.0]
[1777659547391,66.59,78556.57,66.1,0.0,0.0,0.0]
[1777659552427,66.59,78555.37,66.1,0.0,0.0,0.0]
[1777659557462,66.59,78554.38,66.1,0.0,0.0,0.0]
[1777659562497,66.59,78552.15,66.1,0.0,0.0,0.0]
[1777659565519,66.59,78561.33,66.1,0.0,0.0,0.0]
[1777659566526,66.59,78570.46,66.1,0.0,0.0,0.0]
[1777659571561,66.59,78568.37,66.1,0.0,0.0,0.0]
[1777659576596,66.59,78566.38,66.1,0.0,0.0,0.0]
[1777659581631,66.59,78563.96,66.1,0.0,0.0,0.0]
[1777659586666,66.59,78565.55,66.1,0.0,0.0,0.0]
[1777659591701,66.59,78567.39,66.1,0.0,0.0,0.0]
[1777659596735,66.59,78568.23,66.1,0.0,0.0,0.0]
[1777659601771,66.59,78565.82,66.1,0.0,0.0,0.0]
[1777659606806,66.59,78569.46,66.1,0.0,0.0,0.0]
[1777659611841,66.59,78574.76,66.1,0.0,0.0,0.0]
[1777659616876,66.59,78572.39,66.1,0.0,0.0,0.0]
[1777659621911,66.59,78569.79,66.1,0.0,0.0,0.0]
[1777659626946,66.59,78580.75,66.1,0.0,0.0,0.0]
[1777659631981,66.59,78588.83,66.1,0.0,0.0,0.0]
[1777659637017,66.59,78588.94,66.1,0.0,0.0,0.0]
[1777659642052,66.59,78580.0,66.1,0.0,0.0,0.0]
[1777659647089,66.59,78590.74,66.1,0.0,0.0,0.0]
[1777659652125,66.59,78594.74,66.1,0.0,0.0,0.0]
[1777659657160,66.59,78594.53,66.1,0.0,0.0,0.0]
[1777659662196,66.59,78590.8,66.1,0.0,0.0,0.0]
[1777659667231,66.59,78590.78,66.1,0.0,0.0,0.0]
[1777659672266,66.59,78591.25,66.1,0.0,0.0,0.0]
[1777659677301,66.59,78591.37,66.1,0.0,0.0,0.0]
[1777659682336,66.59,78591.62,66.1,0.0,0.0,0.0]
[1777659687372,66.59,78591.81,66.1,0.0,0.0,0.0]
[1777659689385,66.59,78581.22,66.1,0.0,0.0,0.0]
[1777659694420,66.59,78577.11,66.1,0.0,0.0,0.0]
[1777659699454,66.59,78574.83,66.1,0.0,0.0,0.0]
[1777659704490,66.59,78575.78,66.1,0.0,0.0,0.0]
[1777659709525,66.59,78575.47,66.1,0.0,0.0,0.0]
[1777659712546,66.59,78565.51,66.1,0.0,0.0,0.0]
[1777659717581,66.59,78567.41,66.1,0.0,0.0,0.0]
[1777659720603,66.59,78579.14,66.1,0.0,0.0,0.0]
[1777659725637,66.59,78586.61,66.1,0.0,0.0,0.0]
[1777659730672,66.59,78584.66,66.1,0.0,0.0,0.0]
[1777659735709,66.59,78580.85,66.1,0.0,0.0,0.0]
[1777659740744,66.59,78578.43,66.1,0.0,0.0,0.0]
[1777659744772,66.59,78588.36,66.1,0.0,0.0,0.0]
[1777659749808,66.59,78592.31,66.1,0.0,0.0,0.0]
[1777659754843,66.59,78601.4,66.1,0.0,0.0,0.0]
[1777659755849,66.59,78610.55,66.1,0.0,0.0,0.0]
[1777659760885,66.59,78611.83,66.1,0.0,0.0,0.0]
[1777659765920,66.59,78613.2,66.1,0.0,0.0,0.0]
[1777659770955,66.59,78614.3,66.1,0.0,0.0,0.0]
[1777659775990,66.59,78614.38,66.1,0.0,0.0,0.0]
[1777659781026,66.59,78614.32,66.1,0.0,0.0,0.0]
[1777659786061,66.59,78610.93,66.1,0.0,0.0,0.0]
[1777659791097,66.59,78614.64,66.1,0.0,0.0,0.0]
[1777659796135,66.59,78614.29,66.1,0.0,0.0,0.0]
[1777659798149,66.59,78603.25,66.1,0.0,0.0,0.0]
[1777659803183,66.59,78603.59,66.1,0.0,0.0,0.0]
[1777659808219,66.59,78603.69,66.1,0.0,0.0,0.0]
[1777659813253,66.59,78601.59,66.1,0.0,0.0,0.0]
[1777659818289,66.59,78601.53,66.1,0.0,0.0,0.0]
[1777659823324,66.59,78605.29,66.1,0.0,0.0,0.0]
[1777659828359,66.59,78608.91,66.1,0.0,0.0,0.0]
[1777659833394,66.59,78599.95,66.1,0.0,0.0,0.0]
[1777659838429,66.59,78593.51,66.1,0.0,0.0,0.0]
[1777659840443,66.59,78581.23,66.1,0.0,0.0,0.0]
[1777659845478,66.59,78579.56,66.1,0.0,0.0,0.0]
[1777659850512,66.59,78578.42,66.1,0.0,0.0,0.0]
[1777659855549,66.59,78578.27,66.1,0.0,0.0,0.0]
[1777659860583,66.59,78574.3,66.1,0.0,0.0,0.0]
[1777659865619,66.59,78577.33,66.1,0.0,0.0,0.0]
[1777659870657,66.59,78579.31,66.1,0.0,0.0,0.0]
[1777659875689,66.59,78575.94,66.1,0.0,0.0,0.0]
[1777659880724,66.59,78568.03,66.1,0.0,0.0,0.0]
[1777659883745,66.59,78556.22,66.1,0.0,0.0,0.0]
[1777659888781,66.59,78555.38,66.1,0.0,0.0,0.0]
[1777659893817,66.59,78555.91,66.1,0.0,0.0,0.0]
[1777659898852,66.59,78555.87,66.1,0.0,0.0,0.0]
[1777659903887,66.59,78555.37,66.1,0.0,0.0,0.0]
[1777659908923,66.59,78553.28,66.1,0.0,0.0,0.0]
[1777659911946,66.59,78536.42,66.1,0.0,0.0,0.0]
[1777659916981,66.59,78545.07,66.1,0.0,0.0,0.0]
[1777659918995,66.59,78554.58,66.1,0.0,0.0,0.0]
[1777659924031,66.59,78550.37,66.1,0.0,0.0,0.0]
[1777659929065,66.59,78551.71,66.1,0.0,0.0,0.0]
[1777659934101,66.59,78547.8,66.1,0.0,0.0,0.0]
[1777659939136,66.59,78544.87,66.1,0.0,0.0,0.0]
[1777659944171,66.59,78544.92,66.1,0.0,0.0,0.0]
[1777659949206,66.59,78544.67,66.1,0.0,0.0,0.0]
[1777659954241,66.59,78544.51,66.1,0.0,0.0,0.0]
[1777659959275,66.59,78546.07,66.1,0.0,0.0,0.0]
[1777659964311,66.59,78547.29,66.1,0.0,0.0,0.0]
[1777659969346,66.59,78555.3,66.1,0.0,0.0,0.0]
[1777659971360,66.59,78564.52,66.1,0.0,0.0,0.0]
[1777659976397,66.59,78564.84,66.1,0.0,0.0,0.0]
[1777659981432,66.59,78559.75,66.1,0.0,0.0,0.0]
[1777659986467,66.59,78553.68,66.1,0.0,0.0,0.0]
[1777659991502,66.59,78552.48,66.1,0.0,0.0,0.0]
[1777659996537,66.59,78554.19,66.1,0.0,0.0,0.0]
[1777660001572,66.59,78556.17,66.1,0.0,0.0,0.0]
[1777660006607,66.59,78554.73,66.1,0.0,0.0,0.0]
[1777660011641,66.59,78554.5,66.1,0.0,0.0,0.0]
[1777660016677,66.59,78552.26,66.1,0.0,0.0,0.0]
[1777660021712,66.59,78544.88,66.1,0.0,0.0,0.0]
[1777660026747,66.59,78549.33,66.1,0.0,0.0,0.0]
[1777660031781,66.59,78554.04,66.1,0.0,0.0,0.0]
[1777660036817,66.59,78555.67,66.1,0.0,0.0,0.0]
[1777660041853,66.59,78552.71,66.1,0.0,0.0,0.0]
[1777660046888,66.59,78552.59,66.1,0.0,0.0,0.0]
[1777660051923,66.59,78552.74,66.1,0.0,0.0,0.0]
[1777660056958,66.59,78552.7,66.1,0.0,0.0,0.0]
[1777660061994,66.59,78554.06,66.1,0.0,0.0,0.0]
[1777660067029,66.59,78552.18,66.1,0.0,0.0,0.0]
[1777660072067,66.59,78551.85,66.1,0.0,0.0,0.0]
[1777660077102,66.59,78553.15,66.1,0.0,0.0,0.0]
[1777660082137,66.59,78551.44,66.1,0.0,0.0,0.0]
[1777660087172,66.59,78551.29,66.1,0.0,0.0,0.0]
[1777660092212,66.59,78564.9,66.1,0.0,0.0,0.0]
[1777660095234,66.59,78576.21,66.1,0.0,0.0,0.0]
[1777660100270,66.59,78575.46,66.1,0.0,0.0,0.0]
[1777660105305,66.59,78578.09,66.1,0.0,0.0,0.0]
[1777660110339,66.59,78578.58,66.1,0.0,0.0,0.0]
[1777660112355,66.59,78579.82,66.1,0.0,0.0,0.0]
[1777660117390,66.59,78582.14,66.1,0.0,0.0,0.0]
[1777660122425,66.59,78581.9,66.1,0.0,0.0,0.0]
[1777660127460,66.59,78574.21,66.1,0.0,0.0,0.0]
[1777660132496,66.59,78580.07,66.1,0.0,0.0,0.0]
[1777660135517,66.59,78568.35,66.1,0.0,0.0,0.0]
[1777660140551,66.59,78561.44,66.1,0.0,0.0,0.0]
[1777660146594,66.59,78556.87,66.1,0.0,0.0,0.0]
[1777660151629,66.59,78555.84,66.1,0.0,0.0,0.0]
[1777660156665,66.59,78554.38,66.1,0.0,0.0,0.0]
[1777660161701,66.59,78551.59,66.1,0.0,0.0,0.0]
[1777660166736,66.59,78546.43,66.1,0.0,0.0,0.0]
[1777660171771,66.59,78548.94,66.1,0.0,0.0,0.0]
[1777660176807,66.59,78545.98,66.1,0.0,0.0,0.0]
[1777660182848,66.59,78544.18,66.1,0.0,0.0,0.0]
[1777660188891,66.59,78543.81,66.1,0.0,0.0,0.0]
[1777660191229,66.59,78543.59,66.1,0.0,0.0,0.0]
[1777660196949,66.59,78535.13,66.1,0.0,0.0,0.0]
[1777660198197,66.59,78536.18,66.1,0.0,0.0,0.0]
[1777660198731,66.59,78536.18,66.1,0.0,0.0,0.0]
[1777660198967,66.59,78572.51,66.1,0.0,0.0,0.0]
[1777660199496,66.59,78572.51,66.1,0.0,0.0,0.0]
[1777660199970,66.59,78586.37,66.1,0.0,0.0,0.0]
[1777660203999,66.59,78577.47,66.1,0.0,0.0,0.0]
[1777660209034,66.59,78575.42,66.1,0.0,0.0,0.0]
[1777660214069,66.59,78567.57,66.1,0.0,0.0,0.0]
[1777660219107,66.59,78562.43,66.1,0.0,0.0,0.0]
[1777660224141,66.59,78567.79,66.1,0.0,0.0,0.0]
[1777660229177,66.59,78567.51,66.1,0.0,0.0,0.0]
[1777660234212,66.59,78565.88,66.1,0.0,0.0,0.0]
[1777660238243,66.59,78555.57,66.1,0.0,0.0,0.0]
[1777660240257,66.59,78539.61,66.1,0.0,0.0,0.0]
[1777660245292,66.59,78535.31,66.1,0.0,0.0,0.0]
[1777660250327,66.59,78543.76,66.1,0.0,0.0,0.0]
[1777660255362,66.59,78537.81,66.1,0.0,0.0,0.0]
[1777660260397,66.59,78541.0,66.1,0.0,0.0,0.0]
[1777660262425,66.59,78558.3,66.1,0.0,0.0,0.0]
[1777660264426,66.59,78567.37,66.1,0.0,0.0,0.0]
[1777660269461,66.59,78572.87,66.1,0.0,0.0,0.0]
[1777660274496,66.59,78572.66,66.1,0.0,0.0,0.0]
[1777660279539,66.59,78564.65,66.1,0.0,0.0,0.0]
[1777660280878,66.59,78547.81,66.1,0.0,0.0,0.0]
[1777660286581,66.59,78551.12,66.1,0.0,0.0,0.0]
[1777660291616,66.59,78555.84,66.1,0.0,0.0,0.0]
[1777660296665,66.59,78544.02,66.1,0.0,0.0,0.0]
[1777660297671,66.59,78530.23,66.1,0.0,0.0,0.0]
[1777660302706,66.59,78533.9,66.1,0.0,0.0,0.0]
[1777660304721,66.59,78524.89,66.1,0.0,0.0,0.0]
[1777660309756,66.59,78507.25,66.1,0.0,0.0,0.0]
[1777660314791,66.59,78497.17,66.1,0.0,0.0,0.0]
[1777660319827,66.59,78499.67,66.1,0.0,0.0,0.0]
[1777660324862,66.59,78495.52,66.1,0.0,0.0,0.0]
[1777660326876,66.59,78483.27,66.1,0.0,0.0,0.0]
[1777660331910,66.59,78492.27,66.1,0.0,0.0,0.0]
[1777660336946,66.59,78492.22,66.1,0.0,0.0,0.0]
[1777660341981,66.59,78493.71,66.1,0.0,0.0,0.0]
[1777660347016,66.59,78496.39,66.1,0.0,0.0,0.0]
[1777660352053,66.59,78495.86,66.1,0.0,0.0,0.0]
[1777660357089,66.59,78495.86,66.1,0.0,0.0,0.0]
[1777660359108,66.59,78514.05,66.1,0.0,0.0,0.0]
[1777660364143,66.59,78510.77,66.1,0.0,0.0,0.0]
[1777660369178,66.59,78512.76,66.1,0.0,0.0,0.0]
[1777660374213,66.59,78511.64,66.1,0.0,0.0,0.0]
[1777660379249,66.59,78512.77,66.1,0.0,0.0,0.0]
[1777660384284,66.59,78505.17,66.1,0.0,0.0,0.0]
[1777660389319,66.59,78500.59,66.1,0.0,0.0,0.0]
[1777660394354,66.59,78499.77,66.1,0.0,0.0,0.0]
[1777660399388,66.59,78505.5,66.1,0.0,0.0,0.0]
[1777660401403,66.59,78516.44,66.1,0.0,0.0,0.0]
[1777660406438,66.59,78518.17,66.1,0.0,0.0,0.0]
[1777660409459,66.59,78527.0,66.1,0.0,0.0,0.0]
[1777660411473,66.59,78528.42,66.1,0.0,0.0,0.0]
[1777660415500,66.59,78539.71,66.1,0.0,0.0,0.0]
[1777660419528,66.59,78542.1,66.1,0.0,0.0,0.0]
[1777660420537,66.59,78539.83,66.1,0.0,0.0,0.0]
[1777660425572,66.59,78534.87,66.1,0.0,0.0,0.0]
[1777660430607,66.59,78534.85,66.1,0.0,0.0,0.0]
[1777660432621,66.59,78523.04,66.1,0.0,0.0,0.0]
[1777660437656,66.59,78521.0,66.1,0.0,0.0,0.0]
[1777660442691,66.59,78527.49,66.1,0.0,0.0,0.0]
[1777660447726,66.59,78529.98,66.1,0.0,0.0,0.0]
[1777660452761,66.59,78534.57,66.1,0.0,0.0,0.0]
[1777660457796,66.59,78536.54,66.1,0.0,0.0,0.0]
[1777660462831,66.59,78534.48,66.1,0.0,0.0,0.0]
[1777660467866,66.59,78537.41,66.1,0.0,0.0,0.0]
[1777660472900,66.59,78541.8,66.1,0.0,0.0,0.0]
[1777660477936,66.59,78548.26,66.1,0.0,0.0,0.0]
[1777660478945,66.59,78558.04,66.1,0.0,0.0,0.0]
[1777660480975,66.59,78568.13,66.1,0.0,0.0,0.0]
[1777660483996,66.59,78558.78,66.1,0.0,0.0,0.0]
[1777660489031,66.59,78556.39,66.1,0.0,0.0,0.0]
[1777660494066,66.59,78549.91,66.1,0.0,0.0,0.0]
[1777660497086,66.59,78537.87,66.1,0.0,0.0,0.0]
[1777660502122,66.59,78530.32,66.1,0.0,0.0,0.0]
[1777660507156,66.59,78530.27,66.1,0.0,0.0,0.0]
[1777660512192,66.59,78525.45,66.1,0.0,0.0,0.0]
[1777660516219,66.59,78507.39,66.1,0.0,0.0,0.0]
[1777660517227,66.59,78485.84,66.1,0.0,0.0,0.0]
[1777660522264,66.59,78474.11,66.1,0.0,0.0,0.0]
[1777660527298,66.59,78471.77,66.1,0.0,0.0,0.0]
[1777660530320,66.59,78480.49,66.1,0.0,0.0,0.0]
[1777660531327,66.59,78485.66,66.1,0.0,0.0,0.0]
[1777660536365,66.59,78483.66,66.1,0.0,0.0,0.0]
[1777660541400,66.59,78484.79,66.1,0.0,0.0,0.0]
[1777660546441,66.59,78483.75,66.1,0.0,0.0,0.0]
[1777660549462,66.59,78493.93,66.1,0.0,0.0,0.0]
[1777660554497,66.59,78482.91,66.1,0.0,0.0,0.0]
[1777660559532,66.59,78482.19,66.1,0.0,0.0,0.0]
[1777660562553,66.59,78470.31,66.1,0.0,0.0,0.0]
[1777660567591,66.59,78466.92,66.1,0.0,0.0,0.0]
[1777660572626,66.59,78474.33,66.1,0.0,0.0,0.0]
[1777660577661,66.59,78480.66,66.1,0.0,0.0,0.0]
[1777660583702,66.59,78480.13,66.1,0.0,0.0,0.0]
[1777660588738,66.59,78481.32,66.1,0.0,0.0,0.0]
[1777660591759,66.59,78490.52,66.1,0.0,0.0,0.0]
[1777660593773,66.59,78503.09,66.1,0.0,0.0,0.0]
[1777660598808,66.59,78510.92,66.1,0.0,0.0,0.0]
[1777660603842,66.59,78515.04,66.1,0.0,0.0,0.0]
[1777660608878,66.59,78514.53,66.1,0.0,0.0,0.0]
[1777660614943,66.59,78522.43,66.1,0.0,0.0,0.0]
[1777660619978,66.59,78522.45,66.1,0.0,0.0,0.0]
[1777660625015,66.59,78522.82,66.1,0.0,0.0,0.0]
[1777660630050,66.59,78521.96,66.1,0.0,0.0,0.0]
[1777660635085,66.59,78524.14,66.1,0.0,0.0,0.0]
[1777660640120,66.59,78520.06,66.1,0.0,0.0,0.0]
[1777660645154,66.59,78520.39,66.1,0.0,0.0,0.0]
[1777660650190,66.59,78520.18,66.1,0.0,0.0,0.0]
[1777660653211,66.59,78521.43,66.1,0.0,0.0,0.0]
[1777660658246,66.59,78521.0,66.1,0.0,0.0,0.0]
[1777660663280,66.59,78526.65,66.1,0.0,0.0,0.0]
[1777660668316,66.59,78521.14,66.1,0.0,0.0,0.0]
[1777660673351,66.59,78514.77,66.1,0.0,0.0,0.0]
[1777660678386,66.59,78513.99,66.1,0.0,0.0,0.0]
[1777660683421,66.59,78515.13,66.1,0.0,0.0,0.0]
[1777660688456,66.59,78517.97,66.1,0.0,0.0,0.0]
[1777660693490,66.59,78516.53,66.1,0.0,0.0,0.0]
[1777660698527,66.59,78516.21,66.1,0.0,0.0,0.0]
[1777660703562,66.59,78515.59,66.1,0.0,0.0,0.0]
[1777660705578,66.59,78529.69,66.1,0.0,0.0,0.0]
[1777660709607,66.59,78539.41,66.1,0.0,0.0,0.0]
[1777660714642,66.59,78534.9,66.1,0.0,0.0,0.0]
[1777660719678,66.59,78533.57,66.1,0.0,0.0,0.0]
[1777660724712,66.59,78534.43,66.1,0.0,0.0,0.0]
[1777660729748,66.59,78532.8,66.1,0.0,0.0,0.0]
[1777660735792,66.59,78532.81,66.1,0.0,0.0,0.0]
[1777660738812,66.59,78519.02,66.1,0.0,0.0,0.0]
[1777660743848,66.59,78518.68,66.1,0.0,0.0,0.0]
[1777660748883,66.59,78513.58,66.1,0.0,0.0,0.0]
[1777660753917,66.59,78513.73,66.1,0.0,0.0,0.0]
[1777660758953,66.59,78511.43,66.1,0.0,0.0,0.0]
[1777660763987,66.59,78509.49,66.1,0.0,0.0,0.0]
[1777660769023,66.59,78507.74,66.1,0.0,0.0,0.0]
[1777660774058,66.59,78506.47,66.1,0.0,0.0,0.0]
[1777660779093,66.59,78500.52,66.1,0.0,0.0,0.0]
[1777660784127,66.59,78498.53,66.1,0.0,0.0,0.0]
[1777660789162,66.59,78499.36,66.1,0.0,0.0,0.0]
[1777660790170,66.59,78509.65,66.1,0.0,0.0,0.0]
[1777660795206,66.59,78517.92,66.1,0.0,0.0,0.0]
[1777660800241,66.59,78518.53,66.1,0.0,0.0,0.0]
[1777660805276,66.59,78518.01,66.1,0.0,0.0,0.0]
[1777660810311,66.59,78505.33,66.1,0.0,0.0,0.0]
[1777660815346,66.59,78503.31,66.1,0.0,0.0,0.0]
[1777660818367,66.59,78494.53,66.1,0.0,0.0,0.0]
[1777660823402,66.59,78494.15,66.1,0.0,0.0,0.0]
[1777660828437,66.59,78493.72,66.1,0.0,0.0,0.0]
[1777660831458,66.59,78494.67,66.1,0.0,0.0,0.0]
[1777660836493,66.59,78495.08,66.1,0.0,0.0,0.0]
[1777660841528,66.59,78494.85,66.1,0.0,0.0,0.0]
[1777660845561,66.59,78484.69,66.1,0.0,0.0,0.0]
[1777660847576,66.59,78470.49,66.1,0.0,0.0,0.0]
[1777660852611,66.59,78467.41,66.1,0.0,0.0,0.0]
[1777660857645,66.59,78467.76,66.1,0.0,0.0,0.0]
[1777660862682,66.59,78452.45,66.1,0.0,0.0,0.0]
[1777660867717,66.59,78445.87,66.1,0.0,0.0,0.0]
[1777660872757,66.59,78447.86,66.1,0.0,0.0,0.0]
[1777660877792,66.59,78454.06,66.1,0.0,0.0,0.0]
[1777660882827,66.59,78452.69,66.1,0.0,0.0,0.0]
[1777660887862,66.59,78450.96,66.1,0.0,0.0,0.0]
[1777660891890,66.59,78453.71,66.1,0.0,0.0,0.0]
[1777660896925,66.59,78454.57,66.1,0.0,0.0,0.0]
[1777660901962,66.59,78453.56,66.1,0.0,0.0,0.0]
[1777660906997,66.59,78461.42,66.1,0.0,0.0,0.0]
[1777660912036,66.59,78472.18,66.1,0.0,0.0,0.0]
[1777660917071,66.59,78473.64,66.1,0.0,0.0,0.0]
[1777660920093,66.59,78463.15,66.1,0.0,0.0,0.0]
[1777660925128,66.59,78459.0,66.1,0.0,0.0,0.0]
[1777660930163,66.59,78455.57,66.1,0.0,0.0,0.0]
[1777660933184,66.59,78441.59,66.1,0.0,0.0,0.0]
[1777660938219,66.59,78436.81,66.1,0.0,0.0,0.0]
[1777660943254,66.59,78440.74,66.1,0.0,0.0,0.0]
[1777660948289,66.59,78439.95,66.1,0.0,0.0,0.0]
[1777660951310,66.59,78443.08,66.1,0.0,0.0,0.0]
[1777660956345,66.59,78443.11,66.1,0.0,0.0,0.0]
[1777660961383,66.59,78448.39,66.1,0.0,0.0,0.0]
[1777660967424,66.59,78445.77,66.1,0.0,0.0,0.0]
[1777660972460,66.59,78442.3,66.1,0.0,0.0,0.0]
[1777660977495,66.59,78437.98,66.1,0.0,0.0,0.0]
[1777660979509,66.59,78425.81,66.1,0.0,0.0,0.0]
[1777660984544,66.59,78423.65,66.1,0.0,0.0,0.0]
[1777660989580,66.59,78430.68,66.1,0.0,0.0,0.0]
[1777660994614,66.59,78435.46,66.1,0.0,0.0,0.0]
[1777660999650,66.59,78427.01,66.1,0.0,0.0,0.0]
[1777661004685,66.59,78421.95,66.1,0.0,0.0,0.0]
[1777661009720,66.59,78418.11,66.1,0.0,0.0,0.0]
[1777661012740,66.59,78418.54,66.1,0.0,0.0,0.0]
[1777661017776,66.59,78418.54,66.1,0.0,0.0,0.0]
[1777661022811,66.59,78419.04,66.1,0.0,0.0,0.0]
[1777661027847,66.59,78423.51,66.1,0.0,0.0,0.0]
[1777661032882,66.59,78426.69,66.1,0.0,0.0,0.0]
[1777661037917,66.59,78424.27,66.1,0.0,0.0,0.0]
[1777661042952,66.59,78423.01,66.1,0.0,0.0,0.0]
[1777661047986,66.59,78424.3,66.1,0.0,0.0,0.0]
[1777661053022,66.59,78428.46,66.1,0.0,0.0,0.0]
[1777661058057,66.59,78429.44,66.1,0.0,0.0,0.0]
[1777661063091,66.59,78429.93,66.1,0.0,0.0,0.0]
[1777661068127,66.59,78427.43,66.1,0.0,0.0,0.0]
[1777661071148,66.59,78428.96,66.1,0.0,0.0,0.0]
[1777661076182,66.59,78428.11,66.1,0.0,0.0,0.0]
[1777661082225,66.59,78428.69,66.1,0.0,0.0,0.0]
[1777661087259,66.59,78428.46,66.1,0.0,0.0,0.0]
[1777661092295,66.59,78428.52,66.1,0.0,0.0,0.0]
[1777661097331,66.59,78428.96,66.1,0.0,0.0,0.0]
[1777661102366,66.59,78427.13,66.1,0.0,0.0,0.0]
[1777661107401,66.59,78427.01,66.1,0.0,0.0,0.0]
[1777661109415,66.59,78411.33,66.1,0.0,0.0,0.0]
[1777661112436,66.59,78402.03,66.1,0.0,0.0,0.0]
[1777661117471,66.59,78399.46,66.1,0.0,0.0,0.0]
[1777661121499,66.59,78409.41,66.1,0.0,0.0,0.0]
[1777661126534,66.59,78413.35,66.1,0.0,0.0,0.0]
[1777661131569,66.59,78413.16,66.1,0.0,0.0,0.0]
[1777661136604,66.59,78413.86,66.1,0.0,0.0,0.0]
[1777661141639,66.59,78418.94,66.1,0.0,0.0,0.0]
[1777661146674,66.59,78417.77,66.1,0.0,0.0,0.0]
[1777661151709,66.59,78415.02,66.1,0.0,0.0,0.0]
[1777661156744,66.59,78416.49,66.1,0.0,0.0,0.0]
[1777661161780,66.59,78413.63,66.1,0.0,0.0,0.0]
[1777661166814,66.59,78407.36,66.1,0.0,0.0,0.0]
[1777661171849,66.59,78408.26,66.1,0.0,0.0,0.0]
[1777661176884,66.59,78410.22,66.1,0.0,0.0,0.0]
[1777661181919,66.59,78414.4,66.1,0.0,0.0,0.0]
[1777661186954,66.59,78411.4,66.1,0.0,0.0,0.0]
[1777661191989,66.59,78409.5,66.1,0.0,0.0,0.0]
[1777661197025,66.59,78408.11,66.1,0.0,0.0,0.0]
[1777661202060,66.59,78409.62,66.1,0.0,0.0,0.0]
[1777661207095,66.59,78411.81,66.1,0.0,0.0,0.0]
[1777661212136,66.59,78417.64,66.1,0.0,0.0,0.0]
[1777661214150,66.59,78429.54,66.1,0.0,0.0,0.0]
[1777661219185,66.59,78437.26,66.1,0.0,0.0,0.0]
[1777661224219,66.59,78437.64,66.1,0.0,0.0,0.0]
[1777661229255,66.59,78437.83,66.1,0.0,0.0,0.0]
[1777661234293,66.59,78439.39,66.1,0.0,0.0,0.0]
[1777661239327,66.59,78444.36,66.1,0.0,0.0,0.0]
[1777661243355,66.59,78435.69,66.1,0.0,0.0,0.0]
[1777661248390,66.59,78436.98,66.1,0.0,0.0,0.0]
[1777661251411,66.59,78437.66,66.1,0.0,0.0,0.0]
[1777661256446,66.59,78439.74,66.1,0.0,0.0,0.0]
[1777661261480,66.59,78433.92,66.1,0.0,0.0,0.0]
[1777661266516,66.59,78435.94,66.1,0.0,0.0,0.0]
[1777661271551,66.59,78438.77,66.1,0.0,0.0,0.0]
[1777661276586,66.59,78440.35,66.1,0.0,0.0,0.0]
[1777661281621,66.59,78442.86,66.1,0.0,0.0,0.0]
[1777661287663,66.59,78444.15,66.1,0.0,0.0,0.0]
[1777661292698,66.59,78444.66,66.1,0.0,0.0,0.0]
[1777661297733,66.59,78437.5,66.1,0.0,0.0,0.0]
[1777661302768,66.59,78433.5,66.1,0.0,0.0,0.0]
[1777661307803,66.59,78433.16,66.1,0.0,0.0,0.0]
[1777661311831,66.59,78433.23,66.1,0.0,0.0,0.0]
[1777661316866,66.59,78433.04,66.1,0.0,0.0,0.0]
[1777661321900,66.59,78436.32,66.1,0.0,0.0,0.0]
[1777661326935,66.59,78434.23,66.1,0.0,0.0,0.0]
[1777661331971,66.59,78434.18,66.1,0.0,0.0,0.0]
[1777661337006,66.59,78435.53,66.1,0.0,0.0,0.0]
[1777661342041,66.59,78438.65,66.1,0.0,0.0,0.0]
[1777661347076,66.59,78439.61,66.1,0.0,0.0,0.0]
[1777661352111,66.59,78439.64,66.1,0.0,0.0,0.0]
[1777661357146,66.59,78435.56,66.1,0.0,0.0,0.0]
[1777661362181,66.59,78439.36,66.1,0.0,0.0,0.0]
[1777661364195,66.59,78451.26,66.1,0.0,0.0,0.0]
[1777661369230,66.59,78451.92,66.1,0.0,0.0,0.0]
[1777661371244,66.59,78452.95,66.1,0.0,0.0,0.0]
[1777661376279,66.59,78452.99,66.1,0.0,0.0,0.0]
[1777661381315,66.59,78453.29,66.1,0.0,0.0,0.0]
[1777661386353,66.59,78453.83,66.1,0.0,0.0,0.0]
[1777661388370,66.59,78465.45,66.1,0.0,0.0,0.0]
[1777661393407,66.59,78472.89,66.1,0.0,0.0,0.0]
[1777661395421,66.59,78482.94,66.1,0.0,0.0,0.0]
[1777661400456,66.59,78492.39,66.1,0.0,0.0,0.0]
[1777661401463,66.59,78506.35,66.1,0.0,0.0,0.0]
[1777661403477,66.59,78491.89,66.1,0.0,0.0,0.0]
[1777661407505,66.59,78483.07,66.1,0.0,0.0,0.0]
[1777661412541,66.59,78481.96,66.1,0.0,0.0,0.0]
[1777661417576,66.59,78482.09,66.1,0.0,0.0,0.0]
[1777661422611,66.59,78485.81,66.1,0.0,0.0,0.0]
[1777661427647,66.59,78485.63,66.1,0.0,0.0,0.0]
[1777661432681,66.59,78482.56,66.1,0.0,0.0,0.0]
[1777661437716,66.59,78481.31,66.1,0.0,0.0,0.0]
[1777661442751,66.59,78481.46,66.1,0.0,0.0,0.0]
[1777661447787,66.59,78474.64,66.1,0.0,0.0,0.0]
[1777661452822,66.59,78477.08,66.1,0.0,0.0,0.0]
[1777661457857,66.59,78482.65,66.1,0.0,0.0,0.0]
[1777661462893,66.59,78489.69,66.1,0.0,0.0,0.0]
[1777661467928,66.59,78489.22,66.1,0.0,0.0,0.0]
[1777661472963,66.59,78486.41,66.1,0.0,0.0,0.0]
[1777661477998,66.59,78486.79,66.1,0.0,0.0,0.0]
[1777661483033,66.59,78488.24,66.1,0.0,0.0,0.0]
[1777661488071,66.59,78486.28,66.1,0.0,0.0,0.0]
[1777661490083,66.59,78472.8,66.1,0.0,0.0,0.0]
[1777661495117,66.59,78467.16,66.1,0.0,0.0,0.0]
[1777661500153,66.59,78465.85,66.1,0.0,0.0,0.0]
[1777661505188,66.59,78465.06,66.1,0.0,0.0,0.0]
[1777661510223,66.59,78466.78,66.1,0.0,0.0,0.0]
[1777661515258,66.59,78461.37,66.1,0.0,0.0,0.0]
[1777661520293,66.59,78451.99,66.1,0.0,0.0,0.0]
[1777661525328,66.59,78448.4,66.1,0.0,0.0,0.0]
[1777661530363,66.59,78447.4,66.1,0.0,0.0,0.0]
[1777661535398,66.59,78446.63,66.1,0.0,0.0,0.0]
[1777661540433,66.59,78446.55,66.1,0.0,0.0,0.0]
[1777661545467,66.59,78446.63,66.1,0.0,0.0,0.0]
[1777661550946,66.59,78446.74,66.1,0.0,0.0,0.0]
[1777661551045,66.59,78446.67,66.1,0.0,0.0,0.0]
[1777661556550,66.59,78437.52,66.1,0.0,0.0,0.0]
[1777661561585,66.59,78437.1,66.1,0.0,0.0,0.0]
[1777661566620,66.59,78437.1,66.1,0.0,0.0,0.0]
[1777661571658,66.59,78437.8,66.1,0.0,0.0,0.0]
[1777661576693,66.59,78437.21,66.1,0.0,0.0,0.0]
[1777661581728,66.59,78436.34,66.1,0.0,0.0,0.0]
[1777661586763,66.59,78437.0,66.1,0.0,0.0,0.0]
[1777661591798,66.59,78421.79,66.1,0.0,0.0,0.0]
[1777661596833,66.59,78421.82,66.1,0.0,0.0,0.0]
[1777661601868,66.59,78424.7,66.1,0.0,0.0,0.0]
[1777661606903,66.59,78426.4,66.1,0.0,0.0,0.0]
[1777661611937,66.59,78421.16,66.1,0.0,0.0,0.0]
[1777661616973,66.59,78421.54,66.1,0.0,0.0,0.0]
[1777661622008,66.59,78421.53,66.1,0.0,0.0,0.0]
[1777661627043,66.59,78423.2,66.1,0.0,0.0,0.0]
[1777661632077,66.59,78427.03,66.1,0.0,0.0,0.0]
[1777661637112,66.59,78425.23,66.1,0.0,0.0,0.0]
[1777661642148,66.59,78424.55,66.1,0.0,0.0,0.0]
[1777661648189,66.59,78423.88,66.1,0.0,0.0,0.0]
[1777661653225,66.59,78424.55,66.1,0.0,0.0,0.0]
[1777661658295,66.59,78424.65,66.1,0.0,0.0,0.0]
[1777661663330,66.59,78424.94,66.1,0.0,0.0,0.0]
[1777661668365,66.59,78425.02,66.1,0.0,0.0,0.0]
[1777661671386,66.59,78425.33,66.1,0.0,0.0,0.0]
[1777661676423,66.59,78429.4,66.1,0.0,0.0,0.0]
[1777661681460,66.59,78428.8,66.1,0.0,0.0,0.0]
[1777661686497,66.59,78426.86,66.1,0.0,0.0,0.0]
[1777661691533,66.59,78424.39,66.1,0.0,0.0,0.0]
[1777661696568,66.59,78424.3,66.1,0.0,0.0,0.0]
[1777661700596,66.59,78435.56,66.1,0.0,0.0,0.0]
[1777661705631,66.59,78432.31,66.1,0.0,0.0,0.0]
[1777661710666,66.59,78432.58,66.1,0.0,0.0,0.0]
[1777661715701,66.59,78432.87,66.1,0.0,0.0,0.0]
[1777661720736,66.59,78431.75,66.1,0.0,0.0,0.0]
[1777661725771,66.59,78430.82,66.1,0.0,0.0,0.0]
[1777661730806,66.59,78432.44,66.1,0.0,0.0,0.0]
[1777661731815,66.59,78431.6,66.1,0.0,0.0,0.0]
[1777661736850,66.59,78431.7,66.1,0.0,0.0,0.0]
[1777661742892,66.59,78431.94,66.1,0.0,0.0,0.0]
[1777661748934,66.59,78434.14,66.1,0.0,0.0,0.0]
[1777661753969,66.59,78442.77,66.1,0.0,0.0,0.0]
[1777661759003,66.59,78445.68,66.1,0.0,0.0,0.0]
[1777661764040,66.59,78446.01,66.1,0.0,0.0,0.0]
[1777661769077,66.59,78446.6,66.1,0.0,0.0,0.0]
[1777661774112,66.59,78442.87,66.1,0.0,0.0,0.0]
[1777661779147,66.59,78436.83,66.1,0.0,0.0,0.0]
[1777661784182,66.59,78437.76,66.1,0.0,0.0,0.0]
[1777661789217,66.59,78430.29,66.1,0.0,0.0,0.0]
[1777661791231,66.59,78432.03,66.1,0.0,0.0,0.0]
[1777661795259,66.59,78423.43,66.1,0.0,0.0,0.0]
[1777661800294,66.59,78416.56,66.1,0.0,0.0,0.0]
[1777661805329,66.59,78414.19,66.1,0.0,0.0,0.0]
[1777661807352,66.59,78397.68,66.1,0.0,0.0,0.0]
[1777661808359,66.59,78383.33,66.1,0.0,0.0,0.0]
[1777661813394,66.59,78378.54,66.1,0.0,0.0,0.0]
[1777661818429,66.59,78379.1,66.1,0.0,0.0,0.0]
[1777661823464,66.59,78375.21,66.1,0.0,0.0,0.0]
[1777661828500,66.59,78374.34,66.1,0.0,0.0,0.0]
[1777661833535,66.59,78376.69,66.1,0.0,0.0,0.0]
[1777661838569,66.59,78379.06,66.1,0.0,0.0,0.0]
[1777661843604,66.59,78377.38,66.1,0.0,0.0,0.0]
[1777661848640,66.59,78377.7,66.1,0.0,0.0,0.0]
[1777661850653,66.59,78389.05,66.1,0.0,0.0,0.0]
[1777661851662,66.59,78391.2,66.1,0.0,0.0,0.0]
[1777661856697,66.59,78389.84,66.1,0.0,0.0,0.0]
[1777661861732,66.59,78390.73,66.1,0.0,0.0,0.0]
[1777661866767,66.59,78392.75,66.1,0.0,0.0,0.0]
[1777661871802,66.59,78391.29,66.1,0.0,0.0,0.0]
[1777661876837,66.59,78392.27,66.1,0.0,0.0,0.0]
[1777661881872,66.59,78386.26,66.1,0.0,0.0,0.0]
[1777661886906,66.59,78387.68,66.1,0.0,0.0,0.0]
[1777661891942,66.59,78390.38,66.1,0.0,0.0,0.0]
[1777661896977,66.59,78389.73,66.1,0.0,0.0,0.0]
[1777661902014,66.59,78393.01,66.1,0.0,0.0,0.0]
[1777661907049,66.59,78400.54,66.1,0.0,0.0,0.0]
[1777661912084,66.59,78398.8,66.1,0.0,0.0,0.0]
[1777661917119,66.59,78398.79,66.1,0.0,0.0,0.0]
[1777661922154,66.59,78398.6,66.1,0.0,0.0,0.0]
[1777661927189,66.59,78399.35,66.1,0.0,0.0,0.0]
[1777661932224,66.59,78403.73,66.1,0.0,0.0,0.0]
[1777661937258,66.59,78403.77,66.1,0.0,0.0,0.0]
[1777661942295,66.59,78400.22,66.1,0.0,0.0,0.0]
[1777661947330,66.59,78407.66,66.1,0.0,0.0,0.0]
[1777661953372,66.59,78409.75,66.1,0.0,0.0,0.0]
[1777661958407,66.59,78409.27,66.1,0.0,0.0,0.0]
[1777661961428,66.59,78418.57,66.1,0.0,0.0,0.0]
[1777661966463,66.59,78422.72,66.1,0.0,0.0,0.0]
[1777661971498,66.59,78423.3,66.1,0.0,0.0,0.0]
[1777661976532,66.59,78427.57,66.1,0.0,0.0,0.0]
[1777661981568,66.59,78424.95,66.1,0.0,0.0,0.0]
[1777661986603,66.59,78426.92,66.1,0.0,0.0,0.0]
[1777661991638,66.59,78423.71,66.1,0.0,0.0,0.0]
[1777661996673,66.59,78423.66,66.1,0.0,0.0,0.0]
[1777662001710,66.59,78444.71,66.1,0.0,0.0,0.0]
[1777662006745,66.59,78444.88,66.1,0.0,0.0,0.0]
[1777662011780,66.59,78445.06,66.1,0.0,0.0,0.0]
[1777662016815,66.59,78444.85,66.1,0.0,0.0,0.0]
[1777662021850,66.59,78443.44,66.1,0.0,0.0,0.0]
[1777662024871,66.59,78433.13,66.1,0.0,0.0,0.0]
[1777662026885,66.59,78423.19,66.1,0.0,0.0,0.0]
[1777662031920,66.59,78420.64,66.1,0.0,0.0,0.0]
[1777662036956,66.59,78420.08,66.1,0.0,0.0,0.0]
[1777662038970,66.59,78429.33,66.1,0.0,0.0,0.0]
[1777662044008,66.59,78423.72,66.1,0.0,0.0,0.0]
[1777662049042,66.59,78424.69,66.1,0.0,0.0,0.0]
[1777662054078,66.59,78424.07,66.1,0.0,0.0,0.0]
[1777662059113,66.59,78424.14,66.1,0.0,0.0,0.0]
[1777662062133,66.59,78433.99,66.1,0.0,0.0,0.0]
[1777662067169,66.59,78433.61,66.1,0.0,0.0,0.0]
[1777662072204,66.59,78433.94,66.1,0.0,0.0,0.0]
[1777662077240,66.59,78436.44,66.1,0.0,0.0,0.0]
[1777662082275,66.59,78431.38,66.1,0.0,0.0,0.0]
[1777662087310,66.59,78430.09,66.1,0.0,0.0,0.0]
[1777662091338,66.59,78432.55,66.1,0.0,0.0,0.0]
[1777662096373,66.59,78431.97,66.1,0.0,0.0,0.0]
[1777662101408,66.59,78431.71,66.1,0.0,0.0,0.0]
[1777662106443,66.59,78423.09,66.1,0.0,0.0,0.0]
[1777662111478,66.59,78418.91,66.1,0.0,0.0,0.0]
[1777662116513,66.59,78419.24,66.1,0.0,0.0,0.0]
[1777662121547,66.59,78415.76,66.1,0.0,0.0,0.0]
[1777662126583,66.59,78409.4,66.1,0.0,0.0,0.0]
[1777662131617,66.59,78417.99,66.1,0.0,0.0,0.0]
[1777662136653,66.59,78421.96,66.1,0.0,0.0,0.0]
[1777662141688,66.59,78422.32,66.1,0.0,0.0,0.0]
[1777662146723,66.59,78435.4,66.1,0.0,0.0,0.0]
[1777662151758,66.59,78435.99,66.1,0.0,0.0,0.0]
[1777662153776,66.59,78449.8,66.1,0.0,0.0,0.0]
[1777662154782,66.59,78458.96,66.1,0.0,0.0,0.0]
[1777662159817,66.59,78457.75,66.1,0.0,0.0,0.0]
[1777662161831,66.59,78472.33,66.1,0.0,0.0,0.0]
[1777662164852,66.59,78481.15,66.1,0.0,0.0,0.0]
[1777662169887,66.59,78480.74,66.1,0.0,0.0,0.0]
[1777662174922,66.59,78479.28,66.1,0.0,0.0,0.0]
[1777662178950,66.59,78470.3,66.1,0.0,0.0,0.0]
[1777662183985,66.59,78472.91,66.1,0.0,0.0,0.0]
[1777662189020,66.59,78471.39,66.1,0.0,0.0,0.0]
[1777662194055,66.59,78467.31,66.1,0.0,0.0,0.0]
[1777662199090,66.59,78465.52,66.1,0.0,0.0,0.0]
[1777662204125,66.59,78465.83,66.1,0.0,0.0,0.0]
[1777662209160,66.59,78464.85,66.1,0.0,0.0,0.0]
[1777662213190,66.59,78444.37,66.1,0.0,0.0,0.0]
[1777662214196,66.59,78434.92,66.1,0.0,0.0,0.0]
[1777662220240,66.59,78434.27,66.1,0.0,0.0,0.0]
[1777662225274,66.59,78433.71,66.1,0.0,0.0,0.0]
[1777662230309,66.59,78434.89,66.1,0.0,0.0,0.0]
[1777662235344,66.59,78446.15,66.1,0.0,0.0,0.0]
[1777662240387,66.59,78445.91,66.1,0.0,0.0,0.0]
[1777662246429,66.59,78445.27,66.1,0.0,0.0,0.0]
[1777662251463,66.59,78445.19,66.1,0.0,0.0,0.0]
[1777662257506,66.59,78442.0,66.1,0.0,0.0,0.0]
[1777662262541,66.59,78441.28,66.1,0.0,0.0,0.0]
[1777662267575,66.59,78435.56,66.1,0.0,0.0,0.0]
[1777662271604,66.59,78435.44,66.1,0.0,0.0,0.0]
[1777662276639,66.59,78437.72,66.1,0.0,0.0,0.0]
[1777662281674,66.59,78445.58,66.1,0.0,0.0,0.0]
[1777662286708,66.59,78443.67,66.1,0.0,0.0,0.0]
[1777662291750,66.59,78444.14,66.1,0.0,0.0,0.0]
[1777662292757,66.59,78454.02,66.1,0.0,0.0,0.0]
[1777662296465,66.59,78460.18,66.1,0.0,0.0,0.0]
[1777662301820,66.59,78471.18,66.1,0.0,0.0,0.0]
[1777662304295,66.59,78472.66,66.1,0.0,0.0,0.0]
[1777662309876,66.59,78481.12,66.1,0.0,0.0,0.0]
[1777662315918,66.59,78480.99,66.1,0.0,0.0,0.0]
[1777662322967,66.59,78481.04,66.1,0.0,0.0,0.0]
[1777662328002,66.59,78480.85,66.1,0.0,0.0,0.0]
[1777662333038,66.59,78475.06,66.1,0.0,0.0,0.0]
[1777662338073,66.59,78475.65,66.1,0.0,0.0,0.0]
[1777662339080,66.59,78485.04,66.1,0.0,0.0,0.0]
[1777662344114,66.59,78490.0,66.1,0.0,0.0,0.0]
[1777662349150,66.59,78494.88,66.1,0.0,0.0,0.0]
[1777662354186,66.59,78489.57,66.1,0.0,0.0,0.0]
[1777662359221,66.59,78491.87,66.1,0.0,0.0,0.0]
[1777662364256,66.59,78495.22,66.1,0.0,0.0,0.0]
[1777662366270,66.59,78508.26,66.1,0.0,0.0,0.0]
[1777662368284,66.59,78519.36,66.1,0.0,0.0,0.0]
[1777662373322,66.59,78525.82,66.1,0.0,0.0,0.0]
[1777662378356,66.59,78533.32,66.1,0.0,0.0,0.0]
[1777662383392,66.59,78534.17,66.1,0.0,0.0,0.0]
[1777662388427,66.59,78534.26,66.1,0.0,0.0,0.0]
[1777662392467,66.59,78533.89,66.1,0.0,0.0,0.0]
[1777662397502,66.59,78536.04,66.1,0.0,0.0,0.0]
[1777662402542,66.59,78536.89,66.1,0.0,0.0,0.0]
[1777662405566,66.59,78525.35,66.1,0.0,0.0,0.0]
[1777662410603,66.59,78525.89,66.1,0.0,0.0,0.0]
[1777662415638,66.59,78528.83,66.1,0.0,0.0,0.0]
[1777662420673,66.59,78529.54,66.1,0.0,0.0,0.0]
[1777662426715,66.59,78529.37,66.1,0.0,0.0,0.0]
[1777662431750,66.59,78530.34,66.1,0.0,0.0,0.0]
[1777662436785,66.59,78528.73,66.1,0.0,0.0,0.0]
[1777662441820,66.59,78528.54,66.1,0.0,0.0,0.0]
[1777662444840,66.59,78537.21,66.1,0.0,0.0,0.0]
[1777662449875,66.59,78536.93,66.1,0.0,0.0,0.0]
[1777662452897,66.59,78536.56,66.1,0.0,0.0,0.0]
[1777662458938,66.59,78532.13,66.1,0.0,0.0,0.0]
[1777662463974,66.59,78526.25,66.1,0.0,0.0,0.0]
[1777662469008,66.59,78520.36,66.1,0.0,0.0,0.0]
[1777662474044,66.59,78520.24,66.1,0.0,0.0,0.0]
[1777662479079,66.59,78520.12,66.1,0.0,0.0,0.0]
[1777662484114,66.59,78515.51,66.1,0.0,0.0,0.0]
[1777662489149,66.59,78513.76,66.1,0.0,0.0,0.0]
[1777662498212,66.59,78516.66,66.1,0.0,0.0,0.0]
[1777662503247,66.59,78516.56,66.1,0.0,0.0,0.0]
[1777662508281,66.59,78508.66,66.1,0.0,0.0,0.0]
[1777662513317,66.59,78506.64,66.1,0.0,0.0,0.0]
[1777662517345,66.59,78515.94,66.1,0.0,0.0,0.0]
[1777662522380,66.59,78508.43,66.1,0.0,0.0,0.0]
[1777662527416,66.59,78506.17,66.1,0.0,0.0,0.0]
[1777662532451,66.59,78505.88,66.1,0.0,0.0,0.0]
[1777662537486,66.59,78506.69,66.1,0.0,0.0,0.0]
[1777662542521,66.59,78505.27,66.1,0.0,0.0,0.0]
[1777662549570,66.59,78505.15,66.1,0.0,0.0,0.0]
[1777662554605,66.59,78505.03,66.1,0.0,0.0,0.0]
[1777662559639,66.59,78507.41,66.1,0.0,0.0,0.0]
[1777662564675,66.59,78507.52,66.1,0.0,0.0,0.0]
[1777662569710,66.59,78506.99,66.1,0.0,0.0,0.0]
[1777662571724,66.59,78507.1,66.1,0.0,0.0,0.0]
[1777662576759,66.59,78506.36,66.1,0.0,0.0,0.0]
[1777662581794,66.59,78511.62,66.1,0.0,0.0,0.0]
[1777662586829,66.59,78505.9,66.1,0.0,0.0,0.0]
[1777662591863,66.59,78503.57,66.1,0.0,0.0,0.0]
[1777662596899,66.59,78505.63,66.1,0.0,0.0,0.0]
[1777662601934,66.59,78506.49,66.1,0.0,0.0,0.0]
[1777662605963,66.59,78497.02,66.1,0.0,0.0,0.0]
[1777662606970,66.59,78483.72,66.1,0.0,0.0,0.0]
[1777662612009,66.59,78485.41,66.1,0.0,0.0,0.0]
[1777662617044,66.59,78483.96,66.1,0.0,0.0,0.0]
[1777662622078,66.59,78484.06,66.1,0.0,0.0,0.0]
[1777662627114,66.59,78481.85,66.1,0.0,0.0,0.0]
[1777662633156,66.59,78484.37,66.1,0.0,0.0,0.0]
[1777662638191,66.59,78485.82,66.1,0.0,0.0,0.0]
[1777662643227,66.59,78510.77,66.1,0.0,0.0,0.0]
[1777662648262,66.59,78505.42,66.1,0.0,0.0,0.0]
[1777662653297,66.59,78508.62,66.1,0.0,0.0,0.0]
[1777662658331,66.59,78504.56,66.1,0.0,0.0,0.0]
[1777662663367,66.59,78507.85,66.1,0.0,0.0,0.0]
[1777662668402,66.59,78502.98,66.1,0.0,0.0,0.0]
[1777662673436,66.59,78503.92,66.1,0.0,0.0,0.0]
[1777662678472,66.59,78503.75,66.1,0.0,0.0,0.0]
[1777662683507,66.59,78503.3,66.1,0.0,0.0,0.0]
[1777662688542,66.59,78503.05,66.1,0.0,0.0,0.0]
[1777662691566,66.59,78504.17,66.1,0.0,0.0,0.0]
[1777662694587,66.59,78492.13,66.1,0.0,0.0,0.0]
[1777662699622,66.59,78489.38,66.1,0.0,0.0,0.0]
[1777662704657,66.59,78491.58,66.1,0.0,0.0,0.0]
[1777662709692,66.59,78487.98,66.1,0.0,0.0,0.0]
[1777662714727,66.59,78479.79,66.1,0.0,0.0,0.0]
[1777662720769,66.59,78477.85,66.1,0.0,0.0,0.0]
[1777662725804,66.59,78478.28,66.1,0.0,0.0,0.0]
[1777662730839,66.59,78477.17,66.1,0.0,0.0,0.0]
[1777662735876,66.59,78481.22,66.1,0.0,0.0,0.0]
[1777662740911,66.59,78474.03,66.1,0.0,0.0,0.0]
[1777662744939,66.59,78463.5,66.1,0.0,0.0,0.0]
[1777662749974,66.59,78465.75,66.1,0.0,0.0,0.0]
[1777662751988,66.59,78466.98,66.1,0.0,0.0,0.0]
[1777662757023,66.59,78468.61,66.1,0.0,0.0,0.0]
[1777662762058,66.59,78469.08,66.1,0.0,0.0,0.0]
[1777662767092,66.59,78476.87,66.1,0.0,0.0,0.0]
[1777662772128,66.59,78477.32,66.1,0.0,0.0,0.0]
[1777662777164,66.59,78469.83,66.1,0.0,0.0,0.0]
[1777662782200,66.59,78467.58,66.1,0.0,0.0,0.0]
[1777662787235,66.59,78466.55,66.1,0.0,0.0,0.0]
[1777662792270,66.59,78466.31,66.1,0.0,0.0,0.0]
[1777662797305,66.59,78466.57,66.1,0.0,0.0,0.0]
[1777662802340,66.59,78466.7,66.1,0.0,0.0,0.0]
[1777662807376,66.59,78479.25,66.1,0.0,0.0,0.0]
[1777662809390,66.59,78490.84,66.1,0.0,0.0,0.0]
[1777662811404,66.59,78492.58,66.1,0.0,0.0,0.0]
[1777662818453,66.59,78492.91,66.1,0.0,0.0,0.0]
[1777662823488,66.59,78493.87,66.1,0.0,0.0,0.0]
[1777662828523,66.59,78494.32,66.1,0.0,0.0,0.0]
[1777662833558,66.59,78493.93,66.1,0.0,0.0,0.0]
[1777662838592,66.59,78493.65,66.1,0.0,0.0,0.0]
[1777662843627,66.59,78492.89,66.1,0.0,0.0,0.0]
[1777662848663,66.59,78493.35,66.1,0.0,0.0,0.0]
[1777662853698,66.59,78493.58,66.1,0.0,0.0,0.0]
[1777662858733,66.59,78493.79,66.1,0.0,0.0,0.0]
[1777662863768,66.59,78500.66,66.1,0.0,0.0,0.0]
[1777662868802,66.59,78496.99,66.1,0.0,0.0,0.0]
[1777662871824,66.59,78497.93,66.1,0.0,0.0,0.0]
[1777662876859,66.59,78498.84,66.1,0.0,0.0,0.0]
[1777662881894,66.59,78499.41,66.1,0.0,0.0,0.0]
[1777662887936,66.59,78500.03,66.1,0.0,0.0,0.0]
[1777662892971,66.59,78499.48,66.1,0.0,0.0,0.0]
[1777662898006,66.59,78499.66,66.1,0.0,0.0,0.0]
[1777662900030,66.59,78489.49,66.1,0.0,0.0,0.0]
[1777662905058,66.59,78491.15,66.1,0.0,0.0,0.0]
[1777662910093,66.59,78491.22,66.1,0.0,0.0,0.0]
[1777662915128,66.59,78491.89,66.1,0.0,0.0,0.0]
[1777662920163,66.59,78493.44,66.1,0.0,0.0,0.0]
[1777662925198,66.59,78493.56,66.1,0.0,0.0,0.0]
[1777662930235,66.59,78492.71,66.1,0.0,0.0,0.0]
[1777662931239,66.59,78492.89,66.1,0.0,0.0,0.0]
[1777662936275,66.59,78483.25,66.1,0.0,0.0,0.0]
[1777662940302,66.59,78474.54,66.1,0.0,0.0,0.0]
[1777662945338,66.59,78476.25,66.1,0.0,0.0,0.0]
[1777662950373,66.59,78479.33,66.1,0.0,0.0,0.0]
[1777662955407,66.59,78479.44,66.1,0.0,0.0,0.0]
[1777662960444,66.59,78480.99,66.1,0.0,0.0,0.0]
[1777662965480,66.59,78481.66,66.1,0.0,0.0,0.0]
[1777662973540,66.59,78481.75,66.1,0.0,0.0,0.0]
[1777662979581,66.59,78482.34,66.1,0.0,0.0,0.0]
[1777662984617,66.59,78482.13,66.1,0.0,0.0,0.0]
[1777662989651,66.59,78481.31,66.1,0.0,0.0,0.0]
[1777662991666,66.59,78481.27,66.1,0.0,0.0,0.0]
[1777662996701,66.59,78475.23,66.1,0.0,0.0,0.0]
[1777662997708,66.59,78464.09,66.1,0.0,0.0,0.0]
[1777663000730,66.59,78453.18,66.1,0.0,0.0,0.0]
[1777663005765,66.59,78440.41,66.1,0.0,0.0,0.0]
[1777663010800,66.59,78437.62,66.1,0.0,0.0,0.0]
[1777663015834,66.59,78435.39,66.1,0.0,0.0,0.0]
[1777663020870,66.59,78429.71,66.1,0.0,0.0,0.0]
[1777663025905,66.59,78432.66,66.1,0.0,0.0,0.0]
[1777663030940,66.59,78435.61,66.1,0.0,0.0,0.0]
[1777663035975,66.59,78436.19,66.1,0.0,0.0,0.0]
[1777663041011,66.59,78436.29,66.1,0.0,0.0,0.0]
[1777663044032,66.59,78419.41,66.1,0.0,0.0,0.0]
[1777663049067,66.59,78417.37,66.1,0.0,0.0,0.0]
[1777663054102,66.59,78415.82,66.1,0.0,0.0,0.0]
[1777663059137,66.59,78418.56,66.1,0.0,0.0,0.0]
[1777663061151,66.59,78429.7,66.1,0.0,0.0,0.0]
[1777663066186,66.59,78422.18,66.1,0.0,0.0,0.0]
[1777663069207,66.59,78431.19,66.1,0.0,0.0,0.0]
[1777663074243,66.59,78432.55,66.1,0.0,0.0,0.0]
[1777663079277,66.59,78434.32,66.1,0.0,0.0,0.0]
[1777663084312,66.59,78429.06,66.1,0.0,0.0,0.0]
[1777663089347,66.59,78422.41,66.1,0.0,0.0,0.0]
[1777663094383,66.59,78421.79,66.1,0.0,0.0,0.0]
[1777663099418,66.59,78411.68,66.1,0.0,0.0,0.0]
[1777663100427,66.59,78402.61,66.1,0.0,0.0,0.0]
[1777663103454,66.59,78392.9,66.1,0.0,0.0,0.0]
[1777663108488,66.59,78390.69,66.1,0.0,0.0,0.0]
[1777663113523,66.59,78378.84,66.1,0.0,0.0,0.0]
[1777663118558,66.59,78379.45,66.1,0.0,0.0,0.0]
[1777663123593,66.59,78381.13,66.1,0.0,0.0,0.0]
[1777663128628,66.59,78380.87,66.1,0.0,0.0,0.0]
[1777663133664,66.59,78381.04,66.1,0.0,0.0,0.0]
[1777663138699,66.59,78380.81,66.1,0.0,0.0,0.0]
[1777663142729,66.59,78345.79,66.1,0.0,0.0,0.0]
[1777663147764,66.59,78347.56,66.1,0.0,0.0,0.0]
[1777663149778,66.59,78357.76,66.1,0.0,0.0,0.0]
[1777663154813,66.59,78362.62,66.1,0.0,0.0,0.0]
[1777663159848,66.59,78367.89,66.1,0.0,0.0,0.0]
[1777663161862,66.59,78358.85,66.1,0.0,0.0,0.0]
[1777663166897,66.59,78361.52,66.1,0.0,0.0,0.0]
[1777663171933,66.59,78368.37,66.1,0.0,0.0,0.0]
[1777663176968,66.59,78367.81,66.1,0.0,0.0,0.0]
[1777663182003,66.59,78369.79,66.1,0.0,0.0,0.0]
[1777663187037,66.59,78369.99,66.1,0.0,0.0,0.0]
[1777663192073,66.59,78370.67,66.1,0.0,0.0,0.0]
[1777663198115,66.59,78370.12,66.1,0.0,0.0,0.0]
[1777663203150,66.59,78365.89,66.1,0.0,0.0,0.0]
[1777663208185,66.59,78367.63,66.1,0.0,0.0,0.0]
[1777663213220,66.59,78363.47,66.1,0.0,0.0,0.0]
[1777663218255,66.59,78364.98,66.1,0.0,0.0,0.0]
[1777663223290,66.59,78367.27,66.1,0.0,0.0,0.0]
[1777663229332,66.59,78368.0,66.1,0.0,0.0,0.0]
[1777663231346,66.59,78367.99,66.1,0.0,0.0,0.0]
[1777663236381,66.59,78368.0,66.1,0.0,0.0,0.0]
[1777663241417,66.59,78368.0,66.1,0.0,0.0,0.0]
[1777663246452,66.59,78367.98,66.1,0.0,0.0,0.0]
[1777663249473,66.59,78359.14,66.1,0.0,0.0,0.0]
[1777663254508,66.59,78366.25,66.1,0.0,0.0,0.0]
[1777663259543,66.59,78369.46,66.1,0.0,0.0,0.0]
[1777663262564,66.59,78386.84,66.1,0.0,0.0,0.0]
[1777663267600,66.59,78390.22,66.1,0.0,0.0,0.0]
[1777663272635,66.59,78390.57,66.1,0.0,0.0,0.0]
[1777663277670,66.59,78394.47,66.1,0.0,0.0,0.0]
[1777663282705,66.59,78401.33,66.1,0.0,0.0,0.0]
[1777663287740,66.59,78400.79,66.1,0.0,0.0,0.0]
[1777663291767,66.59,78402.03,66.1,0.0,0.0,0.0]
[1777663293785,66.59,78386.26,66.1,0.0,0.0,0.0]
[1777663298820,66.59,78387.63,66.1,0.0,0.0,0.0]
[1777663303855,66.59,78382.94,66.1,0.0,0.0,0.0]
[1777663308889,66.59,78383.04,66.1,0.0,0.0,0.0]
[1777663313925,66.59,78384.77,66.1,0.0,0.0,0.0]
[1777663318960,66.59,78386.94,66.1,0.0,0.0,0.0]
[1777663323995,66.59,78387.21,66.1,0.0,0.0,0.0]
[1777663329029,66.59,78387.67,66.1,0.0,0.0,0.0]
[1777663334065,66.59,78380.37,66.1,0.0,0.0,0.0]
[1777663339100,66.59,78378.2,66.1,0.0,0.0,0.0]
[1777663344136,66.59,78371.93,66.1,0.0,0.0,0.0]
[1777663349171,66.59,78370.69,66.1,0.0,0.0,0.0]
[1777663351185,66.59,78370.88,66.1,0.0,0.0,0.0]
[1777663356220,66.59,78370.72,66.1,0.0,0.0,0.0]
[1777663361255,66.59,78373.04,66.1,0.0,0.0,0.0]
[1777663366290,66.59,78374.72,66.1,0.0,0.0,0.0]
[1777663371325,66.59,78378.67,66.1,0.0,0.0,0.0]
[1777663376359,66.59,78379.29,66.1,0.0,0.0,0.0]
[1777663381394,66.59,78376.46,66.1,0.0,0.0,0.0]
[1777663386430,66.59,78374.93,66.1,0.0,0.0,0.0]
[1777663391465,66.59,78372.08,66.1,0.0,0.0,0.0]
[1777663394492,66.59,78380.56,66.1,0.0,0.0,0.0]
[1777663395498,66.59,78393.75,66.1,0.0,0.0,0.0]
[1777663400533,66.59,78397.68,66.1,0.0,0.0,0.0]
[1777663405567,66.59,78401.76,66.1,0.0,0.0,0.0]
[1777663410604,66.59,78403.31,66.1,0.0,0.0,0.0]
[1777663411611,66.59,78403.96,66.1,0.0,0.0,0.0]
[1777663416646,66.59,78406.75,66.1,0.0,0.0,0.0]
[1777663421681,66.59,78407.47,66.1,0.0,0.0,0.0]
[1777663426717,66.59,78402.75,66.1,0.0,0.0,0.0]
[1777663431752,66.59,78398.11,66.1,0.0,0.0,0.0]
[1777663437795,66.59,78398.04,66.1,0.0,0.0,0.0]
[1777663442831,66.59,78398.18,66.1,0.0,0.0,0.0]
[1777663447866,66.59,78398.64,66.1,0.0,0.0,0.0]
[1777663452902,66.59,78398.56,66.1,0.0,0.0,0.0]
[1777663457937,66.59,78399.12,66.1,0.0,0.0,0.0]
[1777663462972,66.59,78400.26,66.1,0.0,0.0,0.0]
[1777663468010,66.59,78399.15,66.1,0.0,0.0,0.0]
[1777663473043,66.59,78395.97,66.1,0.0,0.0,0.0]
[1777663479084,66.59,78397.22,66.1,0.0,0.0,0.0]
[1777663484119,66.59,78402.69,66.1,0.0,0.0,0.0]
[1777663489153,66.59,78402.69,66.1,0.0,0.0,0.0]
[1777663494194,66.59,78403.38,66.1,0.0,0.0,0.0]
[1777663499227,66.59,78400.85,66.1,0.0,0.0,0.0]
[1777663504263,66.59,78401.49,66.1,0.0,0.0,0.0]
[1777663509297,66.59,78401.14,66.1,0.0,0.0,0.0]
[1777663514333,66.59,78401.43,66.1,0.0,0.0,0.0]
[1777663516347,66.59,78411.68,66.1,0.0,0.0,0.0]
[1777663517354,66.59,78425.6,66.1,0.0,0.0,0.0]
[1777663521382,66.59,78434.32,66.1,0.0,0.0,0.0]
[1777663525409,66.59,78446.52,66.1,0.0,0.0,0.0]
[1777663530445,66.59,78448.39,66.1,0.0,0.0,0.0]
[1777663531452,66.59,78448.82,66.1,0.0,0.0,0.0]
[1777663536487,66.59,78449.3,66.1,0.0,0.0,0.0]
[1777663541522,66.59,78443.84,66.1,0.0,0.0,0.0]
[1777663546557,66.59,78442.02,66.1,0.0,0.0,0.0]
[1777663551592,66.59,78444.73,66.1,0.0,0.0,0.0]
[1777663557634,66.59,78444.69,66.1,0.0,0.0,0.0]
[1777663562670,66.59,78445.73,66.1,0.0,0.0,0.0]
[1777663568712,66.59,78445.97,66.1,0.0,0.0,0.0]
[1777663574754,66.59,78444.25,66.1,0.0,0.0,0.0]
[1777663579789,66.59,78444.27,66.1,0.0,0.0,0.0]
[1777663584823,66.59,78441.57,66.1,0.0,0.0,0.0]
[1777663589859,66.59,78442.12,66.1,0.0,0.0,0.0]
[1777663591872,66.59,78443.22,66.1,0.0,0.0,0.0]
[1777663596908,66.59,78443.39,66.1,0.0,0.0,0.0]
[1777663601943,66.59,78443.56,66.1,0.0,0.0,0.0]
[1777663606978,66.59,78446.32,66.1,0.0,0.0,0.0]
[1777663612013,66.59,78447.38,66.1,0.0,0.0,0.0]
[1777663617048,66.59,78441.88,66.1,0.0,0.0,0.0]
[1777663622083,66.59,78441.4,66.1,0.0,0.0,0.0]
[1777663627117,66.59,78439.15,66.1,0.0,0.0,0.0]
[1777663632153,66.59,78430.0,66.1,0.0,0.0,0.0]
[1777663637188,66.59,78424.49,66.1,0.0,0.0,0.0]
[1777663642223,66.59,78426.74,66.1,0.0,0.0,0.0]
[1777663647258,66.59,78427.28,66.1,0.0,0.0,0.0]
[1777663654307,66.59,78427.15,66.1,0.0,0.0,0.0]
[1777663659342,66.59,78426.43,66.1,0.0,0.0,0.0]
[1777663665384,66.59,78426.43,66.1,0.0,0.0,0.0]
[1777663670419,66.59,78426.88,66.1,0.0,0.0,0.0]
[1777663675454,66.59,78425.57,66.1,0.0,0.0,0.0]
[1777663680489,66.59,78426.09,66.1,0.0,0.0,0.0]
[1777663685523,66.59,78424.71,66.1,0.0,0.0,0.0]
[1777663690559,66.59,78426.32,66.1,0.0,0.0,0.0]
[1777663696601,66.59,78425.88,66.1,0.0,0.0,0.0]
[1777663701636,66.59,78424.1,66.1,0.0,0.0,0.0]
[1777663706671,66.59,78417.42,66.1,0.0,0.0,0.0]
[1777663707677,66.59,78407.23,66.1,0.0,0.0,0.0]
[1777663712712,66.59,78402.72,66.1,0.0,0.0,0.0]
[1777663717748,66.59,78402.42,66.1,0.0,0.0,0.0]
[1777663722782,66.59,78405.48,66.1,0.0,0.0,0.0]
[1777663727818,66.59,78403.95,66.1,0.0,0.0,0.0]
[1777663735874,66.59,78410.59,66.1,0.0,0.0,0.0]
[1777663740909,66.59,78413.39,66.1,0.0,0.0,0.0]
[1777663744937,66.59,78424.88,66.1,0.0,0.0,0.0]
[1777663749973,66.59,78424.6,66.1,0.0,0.0,0.0]
[1777663755008,66.59,78423.05,66.1,0.0,0.0,0.0]
[1777663760044,66.59,78420.31,66.1,0.0,0.0,0.0]
[1777663765079,66.59,78421.79,66.1,0.0,0.0,0.0]
[1777663770114,66.59,78422.68,66.1,0.0,0.0,0.0]
[1777663771121,66.59,78422.74,66.1,0.0,0.0,0.0]
[1777663776156,66.59,78422.53,66.1,0.0,0.0,0.0]
[1777663781191,66.59,78417.1,66.1,0.0,0.0,0.0]
[1777663787233,66.59,78419.33,66.1,0.0,0.0,0.0]
[1777663792268,66.59,78420.07,66.1,0.0,0.0,0.0]
[1777663798310,66.59,78417.45,66.1,0.0,0.0,0.0]
[1777663803344,66.59,78411.63,66.1,0.0,0.0,0.0]
[1777663808379,66.59,78411.33,66.1,0.0,0.0,0.0]
[1777663814422,66.59,78412.01,66.1,0.0,0.0,0.0]
[1777663819458,66.59,78414.14,66.1,0.0,0.0,0.0]
[1777663824493,66.59,78414.81,66.1,0.0,0.0,0.0]
[1777663829532,66.59,78412.53,66.1,0.0,0.0,0.0]
[1777663831546,66.59,78412.75,66.1,0.0,0.0,0.0]
[1777663836581,66.59,78412.92,66.1,0.0,0.0,0.0]
[1777663841616,66.59,78412.78,66.1,0.0,0.0,0.0]
[1777663846654,66.59,78379.1,66.1,0.0,0.0,0.0]
[1777663851690,66.59,78385.95,66.1,0.0,0.0,0.0]
[1777663856726,66.59,78388.4,66.1,0.0,0.0,0.0]
[1777663861761,66.59,78389.17,66.1,0.0,0.0,0.0]
[1777663866796,66.59,78395.7,66.1,0.0,0.0,0.0]
[1777663871831,66.59,78395.94,66.1,0.0,0.0,0.0]
[1777663876874,66.59,78399.56,66.1,0.0,0.0,0.0]
[1777663880902,66.59,78410.43,66.1,0.0,0.0,0.0]
[1777663885937,66.59,78401.26,66.1,0.0,0.0,0.0]
[1777663886944,66.59,78390.52,66.1,0.0,0.0,0.0]
[1777663887951,66.59,78372.1,66.1,0.0,0.0,0.0]
[1777663889965,66.59,78355.76,66.1,0.0,0.0,0.0]
[1777663895000,66.59,78356.72,66.1,0.0,0.0,0.0]
[1777663898028,66.59,78346.61,66.1,0.0,0.0,0.0]
[1777663903063,66.59,78336.34,66.1,0.0,0.0,0.0]
[1777663905078,66.59,78352.81,66.1,0.0,0.0,0.0]
[1777663907091,66.59,78361.76,66.1,0.0,0.0,0.0]
[1777663912128,66.59,78361.04,66.1,0.0,0.0,0.0]
[1777663917164,66.59,78357.09,66.1,0.0,0.0,0.0]
[1777663922199,66.59,78357.49,66.1,0.0,0.0,0.0]
[1777663927234,66.59,78359.33,66.1,0.0,0.0,0.0]
[1777663932269,66.59,78360.23,66.1,0.0,0.0,0.0]
[1777663937304,66.59,78359.18,66.1,0.0,0.0,0.0]
[1777663942339,66.59,78359.14,66.1,0.0,0.0,0.0]
[1777663947374,66.59,78360.43,66.1,0.0,0.0,0.0]
[1777663952409,66.59,78360.26,66.1,0.0,0.0,0.0]
[1777663957444,66.59,78356.41,66.1,0.0,0.0,0.0]
[1777663962479,66.59,78353.87,66.1,0.0,0.0,0.0]
[1777663967514,66.59,78356.35,66.1,0.0,0.0,0.0]
[1777663972549,66.59,78362.52,66.1,0.0,0.0,0.0]
[1777663977584,66.59,78360.68,66.1,0.0,0.0,0.0]
[1777663982622,66.59,78359.39,66.1,0.0,0.0,0.0]
[1777663984635,66.59,78368.69,66.1,0.0,0.0,0.0]
[1777663989671,66.59,78373.56,66.1,0.0,0.0,0.0]
[1777663994706,66.59,78368.24,66.1,0.0,0.0,0.0]
[1777663999741,66.59,78365.55,66.1,0.0,0.0,0.0]
[1777664002767,66.59,78356.99,66.1,0.0,0.0,0.0]
[1777664003774,66.59,78341.77,66.1,0.0,0.0,0.0]
[1777664004781,66.59,78324.56,66.1,0.0,0.0,0.0]
[1777664009816,66.59,78321.89,66.1,0.0,0.0,0.0]
[1777664013844,66.59,78325.31,66.1,0.0,0.0,0.0]
[1777664018879,66.59,78334.89,66.1,0.0,0.0,0.0]
[1777664023914,66.59,78336.89,66.1,0.0,0.0,0.0]
[1777664026939,66.59,78345.42,66.1,0.0,0.0,0.0]
[1777664031974,66.59,78345.42,66.1,0.0,0.0,0.0]
[1777664037009,66.59,78345.96,66.1,0.0,0.0,0.0]
[1777664042044,66.59,78345.09,66.1,0.0,0.0,0.0]
[1777664047080,66.59,78344.25,66.1,0.0,0.0,0.0]
[1777664052114,66.59,78347.76,66.1,0.0,0.0,0.0]
[1777664057149,66.59,78350.42,66.1,0.0,0.0,0.0]
[1777664062184,66.59,78346.9,66.1,0.0,0.0,0.0]
[1777664067219,66.59,78351.07,66.1,0.0,0.0,0.0]
[1777664071247,66.59,78352.3,66.1,0.0,0.0,0.0]
[1777664075275,66.59,78341.28,66.1,0.0,0.0,0.0]
[1777664080310,66.59,78342.32,66.1,0.0,0.0,0.0]
[1777664085345,66.59,78345.61,66.1,0.0,0.0,0.0]
[1777664090380,66.59,78349.57,66.1,0.0,0.0,0.0]
[1777664095418,66.59,78348.25,66.1,0.0,0.0,0.0]
[1777664100453,66.59,78343.77,66.1,0.0,0.0,0.0]
[1777664105488,66.59,78344.02,66.1,0.0,0.0,0.0]
[1777664110523,66.59,78344.04,66.1,0.0,0.0,0.0]
[1777664115558,66.59,78343.18,66.1,0.0,0.0,0.0]
[1777664120593,66.59,78343.14,66.1,0.0,0.0,0.0]
[1777664125628,66.59,78343.53,66.1,0.0,0.0,0.0]
[1777664130662,66.59,78344.89,66.1,0.0,0.0,0.0]
[1777664131670,66.59,78345.49,66.1,0.0,0.0,0.0]
[1777664136705,66.59,78345.5,66.1,0.0,0.0,0.0]
[1777664141740,66.59,78353.47,66.1,0.0,0.0,0.0]
[1777664146775,66.59,78353.0,66.1,0.0,0.0,0.0]
[1777664151810,66.59,78339.39,66.1,0.0,0.0,0.0]
[1777664156847,66.59,78339.19,66.1,0.0,0.0,0.0]
[1777664161882,66.59,78345.99,66.1,0.0,0.0,0.0]
[1777664166917,66.59,78347.01,66.1,0.0,0.0,0.0]
[1777664171952,66.59,78347.08,66.1,0.0,0.0,0.0]
[1777664176989,66.59,78348.43,66.1,0.0,0.0,0.0]
[1777664182024,66.59,78348.76,66.1,0.0,0.0,0.0]
[1777664187059,66.59,78350.02,66.1,0.0,0.0,0.0]
[1777664191087,66.59,78350.51,66.1,0.0,0.0,0.0]
[1777664193101,66.59,78337.34,66.1,0.0,0.0,0.0]
[1777664194108,66.59,78317.99,66.1,0.0,0.0,0.0]
[1777664199143,66.59,78314.52,66.1,0.0,0.0,0.0]
[1777664204177,66.59,78312.87,66.1,0.0,0.0,0.0]
[1777664206192,66.59,78329.38,66.1,0.0,0.0,0.0]
[1777664207199,66.59,78337.86,66.1,0.0,0.0,0.0]
[1777664211227,66.59,78325.46,66.1,0.0,0.0,0.0]
[1777664213581,66.59,78310.68,66.1,0.0,0.0,0.0]
[1777664219283,66.59,78317.09,66.1,0.0,0.0,0.0]
[1777664224317,66.59,78319.43,66.1,0.0,0.0,0.0]
[1777664229353,66.59,78324.69,66.1,0.0,0.0,0.0]
[1777664234388,66.59,78323.91,66.1,0.0,0.0,0.0]
[1777664239423,66.59,78319.06,66.1,0.0,0.0,0.0]
[1777664244458,66.59,78319.72,66.1,0.0,0.0,0.0]
[1777664249492,66.59,78319.67,66.1,0.0,0.0,0.0]
[1777664251507,66.59,78319.26,66.1,0.0,0.0,0.0]
[1777664256542,66.59,78318.33,66.1,0.0,0.0,0.0]
[1777664261577,66.59,78324.18,66.1,0.0,0.0,0.0]
[1777664267619,66.59,78326.69,66.1,0.0,0.0,0.0]
[1777664272657,66.59,78326.5,66.1,0.0,0.0,0.0]
[1777664277692,66.59,78326.62,66.1,0.0,0.0,0.0]
[1777664282727,66.59,78323.92,66.1,0.0,0.0,0.0]
[1777664287762,66.59,78323.67,66.1,0.0,0.0,0.0]
[1777664292797,66.59,78321.23,66.1,0.0,0.0,0.0]
[1777664297832,66.59,78321.51,66.1,0.0,0.0,0.0]
[1777664302867,66.59,78321.91,66.1,0.0,0.0,0.0]
[1777664307902,66.59,78321.8,66.1,0.0,0.0,0.0]
[1777664311930,66.59,78324.15,66.1,0.0,0.0,0.0]
[1777664316964,66.59,78323.93,66.1,0.0,0.0,0.0]
[1777664322002,66.59,78326.23,66.1,0.0,0.0,0.0]
[1777664326031,66.59,78339.65,66.1,0.0,0.0,0.0]
[1777664332072,66.59,78337.42,66.1,0.0,0.0,0.0]
[1777664337107,66.59,78339.61,66.1,0.0,0.0,0.0]
[1777664342143,66.59,78340.78,66.1,0.0,0.0,0.0]
[1777664346171,66.59,78349.97,66.1,0.0,0.0,0.0]
[1777664351206,66.59,78354.84,66.1,0.0,0.0,0.0]
[1777664356240,66.59,78356.88,66.1,0.0,0.0,0.0]
[1777664361279,66.59,78350.09,66.1,0.0,0.0,0.0]
[1777664366314,66.59,78349.14,66.1,0.0,0.0,0.0]
[1777664371350,66.59,78348.18,66.1,0.0,0.0,0.0]
[1777664376385,66.59,78344.0,66.1,0.0,0.0,0.0]
[1777664380413,66.59,78334.77,66.1,0.0,0.0,0.0]
[1777664385448,66.59,78337.09,66.1,0.0,0.0,0.0]
[1777664390483,66.59,78337.94,66.1,0.0,0.0,0.0]
[1777664395517,66.59,78341.03,66.1,0.0,0.0,0.0]
[1777664400552,66.59,78338.73,66.1,0.0,0.0,0.0]
[1777664405588,66.59,78337.61,66.1,0.0,0.0,0.0]
[1777664410623,66.59,78339.33,66.1,0.0,0.0,0.0]
[1777664415660,66.59,78334.65,66.1,0.0,0.0,0.0]
[1777664420692,66.59,78331.7,66.1,0.0,0.0,0.0]
[1777664425728,66.59,78331.32,66.1,0.0,0.0,0.0]
[1777664430763,66.59,78331.12,66.1,0.0,0.0,0.0]
[1777664431771,66.59,78333.43,66.1,0.0,0.0,0.0]
[1777664434792,66.59,78324.19,66.1,0.0,0.0,0.0]
[1777664435799,66.59,78333.52,66.1,0.0,0.0,0.0]
[1777664439827,66.59,78341.86,66.1,0.0,0.0,0.0]
[1777664444862,66.59,78345.16,66.1,0.0,0.0,0.0]
[1777664449897,66.59,78338.79,66.1,0.0,0.0,0.0]
[1777664454932,66.59,78337.83,66.1,0.0,0.0,0.0]
[1777664460976,66.59,78335.84,66.1,0.0,0.0,0.0]
[1777664466011,66.59,78335.92,66.1,0.0,0.0,0.0]
[1777664471045,66.59,78336.9,66.1,0.0,0.0,0.0]
[1777664476081,66.59,78337.72,66.1,0.0,0.0,0.0]
[1777664481115,66.59,78337.56,66.1,0.0,0.0,0.0]
[1777664486151,66.59,78338.24,66.1,0.0,0.0,0.0]
[1777664491187,66.59,78338.42,66.1,0.0,0.0,0.0]
[1777664496222,66.59,78341.77,66.1,0.0,0.0,0.0]
[1777664501257,66.59,78342.6,66.1,0.0,0.0,0.0]
[1777664505285,66.59,78358.96,66.1,0.0,0.0,0.0]
[1777664510320,66.59,78355.86,66.1,0.0,0.0,0.0]
[1777664515355,66.59,78355.71,66.1,0.0,0.0,0.0]
[1777664520390,66.59,78355.77,66.1,0.0,0.0,0.0]
[1777664523411,66.59,78346.54,66.1,0.0,0.0,0.0]
[1777664529453,66.59,78347.91,66.1,0.0,0.0,0.0]
[1777664534488,66.59,78346.54,66.1,0.0,0.0,0.0]
[1777664539523,66.59,78343.88,66.1,0.0,0.0,0.0]
[1777664544558,66.59,78341.11,66.1,0.0,0.0,0.0]
[1777664550600,66.59,78343.61,66.1,0.0,0.0,0.0]
[1777664551607,66.59,78343.48,66.1,0.0,0.0,0.0]
[1777664556642,66.59,78340.63,66.1,0.0,0.0,0.0]
[1777664561677,66.59,78334.4,66.1,0.0,0.0,0.0]
[1777664566712,66.59,78334.33,66.1,0.0,0.0,0.0]
[1777664571747,66.59,78334.05,66.1,0.0,0.0,0.0]
[1777664576782,66.59,78335.9,66.1,0.0,0.0,0.0]
[1777664581819,66.59,78331.86,66.1,0.0,0.0,0.0]
[1777664586852,66.59,78328.61,66.1,0.0,0.0,0.0]
[1777664591888,66.59,78328.41,66.1,0.0,0.0,0.0]
[1777664596923,66.59,78328.97,66.1,0.0,0.0,0.0]
[1777664601958,66.59,78334.8,66.1,0.0,0.0,0.0]
[1777664606993,66.59,78333.33,66.1,0.0,0.0,0.0]
[1777664611021,66.59,78334.11,66.1,0.0,0.0,0.0]
[1777664616056,66.59,78334.16,66.1,0.0,0.0,0.0]
[1777664621091,66.59,78336.08,66.1,0.0,0.0,0.0]
[1777664626126,66.59,78336.22,66.1,0.0,0.0,0.0]
[1777664628140,66.59,78347.84,66.1,0.0,0.0,0.0]
[1777664633175,66.59,78345.0,66.1,0.0,0.0,0.0]
[1777664638210,66.59,78345.0,66.1,0.0,0.0,0.0]
[1777664643249,66.59,78346.96,66.1,0.0,0.0,0.0]
[1777664648284,66.59,78346.36,66.1,0.0,0.0,0.0]
[1777664651305,66.59,78334.22,66.1,0.0,0.0,0.0]
[1777664656343,66.59,78327.15,66.1,0.0,0.0,0.0]
[1777664659363,66.59,78318.77,66.1,0.0,0.0,0.0]
[1777664664398,66.59,78316.82,66.1,0.0,0.0,0.0]
[1777664669434,66.59,78316.47,66.1,0.0,0.0,0.0]
[1777664671448,66.59,78318.02,66.1,0.0,0.0,0.0]
[1777664676483,66.59,78321.98,66.1,0.0,0.0,0.0]
[1777664681518,66.59,78325.63,66.1,0.0,0.0,0.0]
[1777664686552,66.59,78325.91,66.1,0.0,0.0,0.0]
[1777664691588,66.59,78336.05,66.1,0.0,0.0,0.0]
[1777664696623,66.59,78335.12,66.1,0.0,0.0,0.0]
[1777664701658,66.59,78340.51,66.1,0.0,0.0,0.0]
[1777664702665,66.59,78349.39,66.1,0.0,0.0,0.0]
[1777664707700,66.59,78357.28,66.1,0.0,0.0,0.0]
[1777664712735,66.59,78355.48,66.1,0.0,0.0,0.0]
[1777664718777,66.59,78355.93,66.1,0.0,0.0,0.0]
[1777664724819,66.59,78356.56,66.1,0.0,0.0,0.0]
[1777664731869,66.59,78356.27,66.1,0.0,0.0,0.0]
[1777664736904,66.59,78353.34,66.1,0.0,0.0,0.0]
[1777664741940,66.59,78357.72,66.1,0.0,0.0,0.0]
[1777664746975,66.59,78355.67,66.1,0.0,0.0,0.0]
[1777664749996,66.59,78339.43,66.1,0.0,0.0,0.0]
[1777664755032,66.59,78336.54,66.1,0.0,0.0,0.0]
[1777664760068,66.59,78342.44,66.1,0.0,0.0,0.0]
[1777664765102,66.59,78340.98,66.1,0.0,0.0,0.0]
[1777664770137,66.59,78342.69,66.1,0.0,0.0,0.0]
[1777664775172,66.59,78346.31,66.1,0.0,0.0,0.0]
[1777664782221,66.59,78350.68,66.1,0.0,0.0,0.0]
[1777664787256,66.59,78351.91,66.1,0.0,0.0,0.0]
[1777664792290,66.59,78355.02,66.1,0.0,0.0,0.0]
[1777664797326,66.59,78360.3,66.1,0.0,0.0,0.0]
[1777664802361,66.59,78363.95,66.1,0.0,0.0,0.0]
[1777664807395,66.59,78361.81,66.1,0.0,0.0,0.0]
[1777664812431,66.59,78361.94,66.1,0.0,0.0,0.0]
[1777664818473,66.59,78361.87,66.1,0.0,0.0,0.0]
[1777664822500,66.59,78352.84,66.1,0.0,0.0,0.0]
[1777664827536,66.59,78354.42,66.1,0.0,0.0,0.0]
[1777664832571,66.59,78353.67,66.1,0.0,0.0,0.0]
[1777664837606,66.59,78353.33,66.1,0.0,0.0,0.0]
[1777664840626,66.59,78363.41,66.1,0.0,0.0,0.0]
[1777664845662,66.59,78369.59,66.1,0.0,0.0,0.0]
[1777664850696,66.59,78366.17,66.1,0.0,0.0,0.0]
[1777664851704,66.59,78366.6,66.1,0.0,0.0,0.0]
[1777664856739,66.59,78368.61,66.1,0.0,0.0,0.0]
[1777664861774,66.59,78368.52,66.1,0.0,0.0,0.0]
[1777664866809,66.59,78364.91,66.1,0.0,0.0,0.0]
[1777664871845,66.59,78365.91,66.1,0.0,0.0,0.0]
[1777664876880,66.59,78364.21,66.1,0.0,0.0,0.0]
[1777664881915,66.59,78363.55,66.1,0.0,0.0,0.0]
[1777664886949,66.59,78366.53,66.1,0.0,0.0,0.0]
[1777664891985,66.59,78363.23,66.1,0.0,0.0,0.0]
[1777664897019,66.59,78362.74,66.1,0.0,0.0,0.0]
[1777664902055,66.59,78363.78,66.1,0.0,0.0,0.0]
[1777664907090,66.59,78365.23,66.1,0.0,0.0,0.0]
[1777664910112,66.59,78376.01,66.1,0.0,0.0,0.0]
[1777664911119,66.59,78376.89,66.1,0.0,0.0,0.0]
[1777664916155,66.59,78375.6,66.1,0.0,0.0,0.0]
[1777664921190,66.59,78375.91,66.1,0.0,0.0,0.0]
[1777664926225,66.59,78377.62,66.1,0.0,0.0,0.0]
[1777664929245,66.59,78388.31,66.1,0.0,0.0,0.0]
[1777664934281,66.59,78390.42,66.1,0.0,0.0,0.0]
[1777664938309,66.59,78399.4,66.1,0.0,0.0,0.0]
[1777664943344,66.59,78403.59,66.1,0.0,0.0,0.0]
[1777664946364,66.59,78391.81,66.1,0.0,0.0,0.0]
[1777664951400,66.59,78391.14,66.1,0.0,0.0,0.0]
[1777664956435,66.59,78387.65,66.1,0.0,0.0,0.0]
[1777664958448,66.59,78377.83,66.1,0.0,0.0,0.0]
[1777664963483,66.59,78377.38,66.1,0.0,0.0,0.0]
[1777664968519,66.59,78378.81,66.1,0.0,0.0,0.0]
[1777664971540,66.59,78378.38,66.1,0.0,0.0,0.0]
[1777664976576,66.59,78377.24,66.1,0.0,0.0,0.0]
[1777664981610,66.59,78374.2,66.1,0.0,0.0,0.0]
[1777664987652,66.59,78370.38,66.1,0.0,0.0,0.0]
[1777664992687,66.59,78371.58,66.1,0.0,0.0,0.0]
[1777664994701,66.59,78362.04,66.1,0.0,0.0,0.0]
[1777664995708,66.59,78349.98,66.1,0.0,0.0,0.0]
[1777665000743,66.59,78361.18,66.1,0.0,0.0,0.0]
[1777665005782,66.59,78360.99,66.1,0.0,0.0,0.0]
[1777665007795,66.59,78340.17,66.1,0.0,0.0,0.0]
[1777665012830,66.59,78347.14,66.1,0.0,0.0,0.0]
[1777665017865,66.59,78347.29,66.1,0.0,0.0,0.0]
[1777665023007,66.59,78350.84,66.1,0.0,0.0,0.0]
[1777665028043,66.59,78351.76,66.1,0.0,0.0,0.0]
[1777665031064,66.59,78360.2,66.1,0.0,0.0,0.0]
[1777665033078,66.59,78370.65,66.1,0.0,0.0,0.0]
[1777665039122,66.59,78373.46,66.1,0.0,0.0,0.0]
[1777665044158,66.59,78368.86,66.1,0.0,0.0,0.0]
[1777665048186,66.59,78359.96,66.1,0.0,0.0,0.0]
[1777665053221,66.59,78367.43,66.1,0.0,0.0,0.0]
[1777665058256,66.59,78366.96,66.1,0.0,0.0,0.0]
[1777665061277,66.59,78378.66,66.1,0.0,0.0,0.0]
[1777665066312,66.59,78375.49,66.1,0.0,0.0,0.0]
[1777665071347,66.59,78376.16,66.1,0.0,0.0,0.0]
[1777665077389,66.59,78376.21,66.1,0.0,0.0,0.0]
[1777665080411,66.59,78387.27,66.1,0.0,0.0,0.0]
[1777665085446,66.59,78385.89,66.1,0.0,0.0,0.0]
[1777665090481,66.59,78383.87,66.1,0.0,0.0,0.0]
[1777665091487,66.59,78384.41,66.1,0.0,0.0,0.0]
[1777665096523,66.59,78389.66,66.1,0.0,0.0,0.0]
[1777665103572,66.59,78390.42,66.1,0.0,0.0,0.0]
[1777665108606,66.59,78403.73,66.1,0.0,0.0,0.0]
[1777665113641,66.59,78397.1,66.1,0.0,0.0,0.0]
[1777665118677,66.59,78401.01,66.1,0.0,0.0,0.0]
[1777665123711,66.59,78398.76,66.1,0.0,0.0,0.0]
[1777665128746,66.59,78396.94,66.1,0.0,0.0,0.0]
[1777665133783,66.59,78399.94,66.1,0.0,0.0,0.0]
[1777665138818,66.59,78404.0,66.1,0.0,0.0,0.0]
[1777665143853,66.59,78410.16,66.1,0.0,0.0,0.0]
[1777665148888,66.59,78413.1,66.1,0.0,0.0,0.0]
[1777665153923,66.59,78408.81,66.1,0.0,0.0,0.0]
[1777665158958,66.59,78413.07,66.1,0.0,0.0,0.0]
[1777665164030,66.59,78406.91,66.1,0.0,0.0,0.0]
[1777665165211,66.59,78397.63,66.1,0.0,0.0,0.0]
[1777665167014,66.59,78386.02,66.1,0.0,0.0,0.0]
[1777665172048,66.59,78378.7,66.1,0.0,0.0,0.0]
[1777665177084,66.59,78377.5,66.1,0.0,0.0,0.0]
[1777665182120,66.59,78375.81,66.1,0.0,0.0,0.0]
[1777665186148,66.59,78385.89,66.1,0.0,0.0,0.0]
[1777665191183,66.59,78389.93,66.1,0.0,0.0,0.0]
[1777665196220,66.59,78388.64,66.1,0.0,0.0,0.0]
[1777665201253,66.59,78386.12,66.1,0.0,0.0,0.0]
[1777665206288,66.59,78386.02,66.1,0.0,0.0,0.0]
[1777665211323,66.59,78381.69,66.1,0.0,0.0,0.0]
[1777665216358,66.59,78380.25,66.1,0.0,0.0,0.0]
[1777665221392,66.59,78379.24,66.1,0.0,0.0,0.0]
[1777665226428,66.59,78382.8,66.1,0.0,0.0,0.0]
[1777665229449,66.59,78393.2,66.1,0.0,0.0,0.0]
[1777665234485,66.59,78397.4,66.1,0.0,0.0,0.0]
[1777665240528,66.59,78395.3,66.1,0.0,0.0,0.0]
[1777665245562,66.59,78393.99,66.1,0.0,0.0,0.0]
[1777665250597,66.59,78398.38,66.1,0.0,0.0,0.0]
[1777665252612,66.59,78386.27,66.1,0.0,0.0,0.0]
[1777665257648,66.59,78385.81,66.1,0.0,0.0,0.0]
[1777665262683,66.59,78387.22,66.1,0.0,0.0,0.0]
[1777665267718,66.59,78387.32,66.1,0.0,0.0,0.0]
[1777665271745,66.59,78386.71,66.1,0.0,0.0,0.0]
[1777665276781,66.59,78386.24,66.1,0.0,0.0,0.0]
[1777665281816,66.59,78390.91,66.1,0.0,0.0,0.0]
[1777665286850,66.59,78387.59,66.1,0.0,0.0,0.0]
[1777665291886,66.59,78380.86,66.1,0.0,0.0,0.0]
[1777665296921,66.59,78378.7,66.1,0.0,0.0,0.0]
[1777665300365,66.59,78378.6,66.1,0.0,0.0,0.0]
[1777665300950,66.59,78355.5,66.1,0.0,0.0,0.0]
[1777665301374,66.59,78355.5,66.1,0.0,0.0,0.0]
[1777665307999,66.59,78364.25,66.1,0.0,0.0,0.0]
[1777665313035,66.59,78363.1,66.1,0.0,0.0,0.0]
[1777665318070,66.59,78366.68,66.1,0.0,0.0,0.0]
[1777665323104,66.59,78366.18,66.1,0.0,0.0,0.0]
[1777665330154,66.59,78363.46,66.1,0.0,0.0,0.0]
[1777665331161,66.59,78363.43,66.1,0.0,0.0,0.0]
[1777665336196,66.59,78365.53,66.1,0.0,0.0,0.0]
[1777665341231,66.59,78366.25,66.1,0.0,0.0,0.0]
[1777665347275,66.59,78364.8,66.1,0.0,0.0,0.0]
[1777665350297,66.59,78374.9,66.1,0.0,0.0,0.0]
[1777665352322,66.59,78384.86,66.1,0.0,0.0,0.0]
[1777665357358,66.59,78390.46,66.1,0.0,0.0,0.0]
[1777665361386,66.59,78399.8,66.1,0.0,0.0,0.0]
[1777665365414,66.59,78408.7,66.1,0.0,0.0,0.0]
[1777665370449,66.59,78403.63,66.1,0.0,0.0,0.0]
[1777665375484,66.59,78404.17,66.1,0.0,0.0,0.0]
[1777665380521,66.59,78402.28,66.1,0.0,0.0,0.0]
[1777665385556,66.59,78403.12,66.1,0.0,0.0,0.0]
[1777665390591,66.59,78397.3,66.1,0.0,0.0,0.0]
[1777665395626,66.59,78395.32,66.1,0.0,0.0,0.0]
[1777665400661,66.59,78399.6,66.1,0.0,0.0,0.0]
[1777665405695,66.59,78402.85,66.1,0.0,0.0,0.0]
[1777665407711,66.59,78415.29,66.1,0.0,0.0,0.0]
[1777665412843,66.59,78422.37,66.1,0.0,0.0,0.0]
[1777665418787,66.59,78417.74,66.1,0.0,0.0,0.0]
[1777665423823,66.59,78419.41,66.1,0.0,0.0,0.0]
[1777665429864,66.59,78417.51,66.1,0.0,0.0,0.0]
[1777665434900,66.59,78416.92,66.1,0.0,0.0,0.0]
[1777665439935,66.59,78414.73,66.1,0.0,0.0,0.0]
[1777665444970,66.59,78413.98,66.1,0.0,0.0,0.0]
[1777665450007,66.59,78414.92,66.1,0.0,0.0,0.0]
[1777665451012,66.59,78415.11,66.1,0.0,0.0,0.0]
[1777665456048,66.59,78415.03,66.1,0.0,0.0,0.0]
[1777665461082,66.59,78413.49,66.1,0.0,0.0,0.0]
[1777665463097,66.59,78424.78,66.1,0.0,0.0,0.0]
[1777665466510,66.59,78441.29,66.1,0.0,0.0,0.0]
[1777665467126,66.59,78450.41,66.1,0.0,0.0,0.0]
[1777665472161,66.59,78453.47,66.1,0.0,0.0,0.0]
[1777665477196,66.59,78454.11,66.1,0.0,0.0,0.0]
[1777665479211,66.59,78462.76,66.1,0.0,0.0,0.0]
[1777665482232,66.59,78472.08,66.1,0.0,0.0,0.0]
[1777665487268,66.59,78467.84,66.1,0.0,0.0,0.0]
[1777665492302,66.59,78468.8,66.1,0.0,0.0,0.0]
[1777665497337,66.59,78465.67,66.1,0.0,0.0,0.0]
[1777665502372,66.59,78467.39,66.1,0.0,0.0,0.0]
[1777665503379,66.59,78449.25,66.1,0.0,0.0,0.0]
[1777665504386,66.59,78440.56,66.1,0.0,0.0,0.0]
[1777665509421,66.59,78438.35,66.1,0.0,0.0,0.0]
[1777665511434,66.59,78438.69,66.1,0.0,0.0,0.0]
[1777665516470,66.59,78435.22,66.1,0.0,0.0,0.0]
[1777665521505,66.59,78436.03,66.1,0.0,0.0,0.0]
[1777665526540,66.59,78435.67,66.1,0.0,0.0,0.0]
[1777665531575,66.59,78436.52,66.1,0.0,0.0,0.0]
[1777665536610,66.59,78433.38,66.1,0.0,0.0,0.0]
[1777665541645,66.59,78439.18,66.1,0.0,0.0,0.0]
[1777665546679,66.59,78436.07,66.1,0.0,0.0,0.0]
[1777665551715,66.59,78424.85,66.1,0.0,0.0,0.0]
[1777665556750,66.59,78424.45,66.1,0.0,0.0,0.0]
[1777665561785,66.59,78413.87,66.1,0.0,0.0,0.0]
[1777665566820,66.59,78414.57,66.1,0.0,0.0,0.0]
[1777665571855,66.59,78415.81,66.1,0.0,0.0,0.0]
[1777665576890,66.59,78416.02,66.1,0.0,0.0,0.0]
[1777665581925,66.59,78405.12,66.1,0.0,0.0,0.0]
[1777665586960,66.59,78390.38,66.1,0.0,0.0,0.0]
[1777665591995,66.59,78388.85,66.1,0.0,0.0,0.0]
[1777665594028,66.59,78376.02,66.1,0.0,0.0,0.0]
[1777665596028,66.59,78363.78,66.1,0.0,0.0,0.0]
[1777665601064,66.59,78373.64,66.1,0.0,0.0,0.0]
[1777665602071,66.59,78385.95,66.1,0.0,0.0,0.0]
[1777665607110,66.59,78392.27,66.1,0.0,0.0,0.0]
[1777665612146,66.59,78396.07,66.1,0.0,0.0,0.0]
[1777665617181,66.59,78398.37,66.1,0.0,0.0,0.0]
[1777665618190,66.59,78411.51,66.1,0.0,0.0,0.0]
[1777665623223,66.59,78411.54,66.1,0.0,0.0,0.0]
[1777665625237,66.59,78398.15,66.1,0.0,0.0,0.0]
[1777665630272,66.59,78391.8,66.1,0.0,0.0,0.0]
[1777665631279,66.59,78392.11,66.1,0.0,0.0,0.0]
[1777665635714,66.59,78392.0,66.1,0.0,0.0,0.0]
[1777665636929,66.59,78391.96,66.1,0.0,0.0,0.0]
[1777665638328,66.59,78382.47,66.1,0.0,0.0,0.0]
[1777665643363,66.59,78381.88,66.1,0.0,0.0,0.0]
[1777665648398,66.59,78381.16,66.1,0.0,0.0,0.0]
[1777665653434,66.59,78381.19,66.1,0.0,0.0,0.0]
[1777665657371,66.59,78374.67,66.1,0.0,0.0,0.0]
[1777665662496,66.59,78376.3,66.1,0.0,0.0,0.0]
[1777665667536,66.59,78374.41,66.1,0.0,0.0,0.0]
[1777665671564,66.59,78363.06,66.1,0.0,0.0,0.0]
[1777665676599,66.59,78360.71,66.1,0.0,0.0,0.0]
[1777665681634,66.59,78355.42,66.1,0.0,0.0,0.0]
[1777665686669,66.59,78354.55,66.1,0.0,0.0,0.0]
[1777665691705,66.59,78356.38,66.1,0.0,0.0,0.0]
[1777665696740,66.59,78355.33,66.1,0.0,0.0,0.0]
[1777665701775,66.59,78355.53,66.1,0.0,0.0,0.0]
[1777665704291,66.59,78355.89,66.1,0.0,0.0,0.0]
[1777665709831,66.59,78359.69,66.1,0.0,0.0,0.0]
[1777665716880,66.59,78359.47,66.1,0.0,0.0,0.0]
[1777665721915,66.59,78362.0,66.1,0.0,0.0,0.0]
[1777665726952,66.59,78360.38,66.1,0.0,0.0,0.0]
[1777665731987,66.59,78359.08,66.1,0.0,0.0,0.0]
[1777665737024,66.59,78349.23,66.1,0.0,0.0,0.0]
[1777665744075,66.59,78347.44,66.1,0.0,0.0,0.0]
[1777665749109,66.59,78353.2,66.1,0.0,0.0,0.0]
[1777665751124,66.59,78352.66,66.1,0.0,0.0,0.0]
[1777665756159,66.59,78355.33,66.1,0.0,0.0,0.0]
[1777665761194,66.59,78355.73,66.1,0.0,0.0,0.0]
[1777665766229,66.59,78356.23,66.1,0.0,0.0,0.0]
[1777665769252,66.59,78344.42,66.1,0.0,0.0,0.0]
[1777665774287,66.59,78340.46,66.1,0.0,0.0,0.0]
[1777665779322,66.59,78344.17,66.1,0.0,0.0,0.0]
[1777665784357,66.59,78345.16,66.1,0.0,0.0,0.0]
[1777665790399,66.59,78344.82,66.1,0.0,0.0,0.0]
[1777665795434,66.59,78346.87,66.1,0.0,0.0,0.0]
[1777665800469,66.59,78346.99,66.1,0.0,0.0,0.0]
[1777665804497,66.59,78356.61,66.1,0.0,0.0,0.0]
[1777665809532,66.59,78358.76,66.1,0.0,0.0,0.0]
[1777665811546,66.59,78358.8,66.1,0.0,0.0,0.0]
[1777665816581,66.59,78354.36,66.1,0.0,0.0,0.0]
[1777665821616,66.59,78354.76,66.1,0.0,0.0,0.0]
[1777665826650,66.59,78355.22,66.1,0.0,0.0,0.0]
[1777665831686,66.59,78355.18,66.1,0.0,0.0,0.0]
[1777665837728,66.59,78355.28,66.1,0.0,0.0,0.0]
[1777665842763,66.59,78355.32,66.1,0.0,0.0,0.0]
[1777665847798,66.59,78355.46,66.1,0.0,0.0,0.0]
[1777665852834,66.59,78353.41,66.1,0.0,0.0,0.0]
[1777665857869,66.59,78352.34,66.1,0.0,0.0,0.0]
[1777665862904,66.59,78353.13,66.1,0.0,0.0,0.0]
[1777665867939,66.59,78356.69,66.1,0.0,0.0,0.0]
[1777665869953,66.59,78369.71,66.1,0.0,0.0,0.0]
[1777665871966,66.59,78369.67,66.1,0.0,0.0,0.0]
[1777665877002,66.59,78370.66,66.1,0.0,0.0,0.0]
[1777665882038,66.59,78371.85,66.1,0.0,0.0,0.0]
[1777665889087,66.59,78370.8,66.1,0.0,0.0,0.0]
[1777665897143,66.59,78371.22,66.1,0.0,0.0,0.0]
[1777665902178,66.59,78353.78,66.1,0.0,0.0,0.0]
[1777665907214,66.59,78351.15,66.1,0.0,0.0,0.0]
[1777665912249,66.59,78351.29,66.1,0.0,0.0,0.0]
[1777665917284,66.59,78351.94,66.1,0.0,0.0,0.0]
[1777665922319,66.59,78353.56,66.1,0.0,0.0,0.0]
[1777665927354,66.59,78351.11,66.1,0.0,0.0,0.0]
[1777665932389,66.59,78345.71,66.1,0.0,0.0,0.0]
[1777665938431,66.59,78345.19,66.1,0.0,0.0,0.0]
[1777665943466,66.59,78337.45,66.1,0.0,0.0,0.0]
[1777665948501,66.59,78332.23,66.1,0.0,0.0,0.0]
[1777665954543,66.59,78328.02,66.1,0.0,0.0,0.0]
[1777665959578,66.59,78328.93,66.1,0.0,0.0,0.0]
[1777665964613,66.59,78331.14,66.1,0.0,0.0,0.0]
[1777665969649,66.59,78331.74,66.1,0.0,0.0,0.0]
[1777665976697,66.59,78333.61,66.1,0.0,0.0,0.0]
[1777665981733,66.59,78336.68,66.1,0.0,0.0,0.0]
[1777665986768,66.59,78335.93,66.1,0.0,0.0,0.0]
[1777665991803,66.59,78333.64,66.1,0.0,0.0,0.0]
[1777665996839,66.59,78329.83,66.1,0.0,0.0,0.0]
[1777666001874,66.59,78330.31,66.1,0.0,0.0,0.0]
[1777666006909,66.59,78330.23,66.1,0.0,0.0,0.0]
[1777666012950,66.59,78329.8,66.1,0.0,0.0,0.0]
[1777666018993,66.59,78330.05,66.1,0.0,0.0,0.0]
[1777666024028,66.59,78322.62,66.1,0.0,0.0,0.0]
[1777666030070,66.59,78325.2,66.1,0.0,0.0,0.0]
[1777666035105,66.59,78319.53,66.1,0.0,0.0,0.0]
[1777666037119,66.59,78307.24,66.1,0.0,0.0,0.0]
[1777666042154,66.59,78304.11,66.1,0.0,0.0,0.0]
[1777666046182,66.59,78312.52,66.1,0.0,0.0,0.0]
[1777666052224,66.59,78312.31,66.1,0.0,0.0,0.0]
[1777666057259,66.59,78307.29,66.1,0.0,0.0,0.0]
[1777666062295,66.59,78312.12,66.1,0.0,0.0,0.0]
[1777666067329,66.59,78313.13,66.1,0.0,0.0,0.0]
[1777666072363,66.59,78312.56,66.1,0.0,0.0,0.0]
[1777666077399,66.59,78316.71,66.1,0.0,0.0,0.0]
[1777666082434,66.59,78319.06,66.1,0.0,0.0,0.0]
[1777666084447,66.59,78328.26,66.1,0.0,0.0,0.0]
[1777666089483,66.59,78326.3,66.1,0.0,0.0,0.0]
[1777666094518,66.59,78329.36,66.1,0.0,0.0,0.0]
[1777666099553,66.59,78329.37,66.1,0.0,0.0,0.0]
[1777666106602,66.59,78329.24,66.1,0.0,0.0,0.0]
[1777666111637,66.59,78327.84,66.1,0.0,0.0,0.0]
[1777666117679,66.59,78322.31,66.1,0.0,0.0,0.0]
[1777666122714,66.59,78320.79,66.1,0.0,0.0,0.0]
[1777666123721,66.59,78311.62,66.1,0.0,0.0,0.0]
[1777666130770,66.59,78308.91,66.1,0.0,0.0,0.0]
[1777666136812,66.59,78309.39,66.1,0.0,0.0,0.0]
[1777666141847,66.59,78311.52,66.1,0.0,0.0,0.0]
[1777666146882,66.59,78311.06,66.1,0.0,0.0,0.0]
[1777666151917,66.59,78313.6,66.1,0.0,0.0,0.0]
[1777666156952,66.59,78313.98,66.1,0.0,0.0,0.0]
[1777666161987,66.59,78310.93,66.1,0.0,0.0,0.0]
[1777666168029,66.59,78310.92,66.1,0.0,0.0,0.0]
[1777666171050,66.59,78313.01,66.1,0.0,0.0,0.0]
[1777666180114,66.59,78311.61,66.1,0.0,0.0,0.0]
[1777666185149,66.59,78311.91,66.1,0.0,0.0,0.0]
[1777666191192,66.59,78315.03,66.1,0.0,0.0,0.0]
[1777666196227,66.59,78314.67,66.1,0.0,0.0,0.0]
[1777666201261,66.59,78314.63,66.1,0.0,0.0,0.0]
[1777666206297,66.59,78309.76,66.1,0.0,0.0,0.0]
[1777666212339,66.59,78308.96,66.1,0.0,0.0,0.0]
[1777666217374,66.59,78298.18,66.1,0.0,0.0,0.0]
[1777666222415,66.59,78305.8,66.1,0.0,0.0,0.0]
[1777666227452,66.59,78312.15,66.1,0.0,0.0,0.0]
[1777666232487,66.59,78312.25,66.1,0.0,0.0,0.0]
[1777666237522,66.59,78311.72,66.1,0.0,0.0,0.0]
[1777666242558,66.59,78315.5,66.1,0.0,0.0,0.0]
[1777666247592,66.59,78314.98,66.1,0.0,0.0,0.0]
[1777666253199,66.59,78315.35,66.1,0.0,0.0,0.0]
[1777666258669,66.59,78309.05,66.1,0.0,0.0,0.0]
[1777666263704,66.59,78304.3,66.1,0.0,0.0,0.0]
[1777666272767,66.59,78304.27,66.1,0.0,0.0,0.0]
[1777666277802,66.59,78305.7,66.1,0.0,0.0,0.0]
[1777666282836,66.59,78304.37,66.1,0.0,0.0,0.0]
[1777666287872,66.59,78301.06,66.1,0.0,0.0,0.0]
[1777666291899,66.59,78302.59,66.1,0.0,0.0,0.0]
[1777666296935,66.59,78301.53,66.1,0.0,0.0,0.0]
[1777666302976,66.59,78301.82,66.1,0.0,0.0,0.0]
[1777666308012,66.59,78301.17,66.1,0.0,0.0,0.0]
[1777666313047,66.59,78296.14,66.1,0.0,0.0,0.0]
[1777666318082,66.59,78295.89,66.1,0.0,0.0,0.0]
[1777666323117,66.59,78295.95,66.1,0.0,0.0,0.0]
[1777666328153,66.59,78296.65,66.1,0.0,0.0,0.0]
[1777666333302,66.59,78297.01,66.1,0.0,0.0,0.0]
[1777666338223,66.59,78305.72,66.1,0.0,0.0,0.0]
[1777666343258,66.59,78299.85,66.1,0.0,0.0,0.0]
[1777666348293,66.59,78303.98,66.1,0.0,0.0,0.0]
[1777666352321,66.59,78304.04,66.1,0.0,0.0,0.0]
[1777666357356,66.59,78303.95,66.1,0.0,0.0,0.0]
[1777666363398,66.59,78302.01,66.1,0.0,0.0,0.0]
[1777666368433,66.59,78302.6,66.1,0.0,0.0,0.0]
[1777666374475,66.59,78303.51,66.1,0.0,0.0,0.0]
[1777666379510,66.59,78303.64,66.1,0.0,0.0,0.0]
[1777666384545,66.59,78303.42,66.1,0.0,0.0,0.0]
[1777666388572,66.59,78294.73,66.1,0.0,0.0,0.0]
[1777666393608,66.59,78295.4,66.1,0.0,0.0,0.0]
[1777666398643,66.59,78297.44,66.1,0.0,0.0,0.0]
[1777666403677,66.59,78296.86,66.1,0.0,0.0,0.0]
[1777666408716,66.59,78296.87,66.1,0.0,0.0,0.0]
[1777666411737,66.59,78295.75,66.1,0.0,0.0,0.0]
[1777666419793,66.59,78292.65,66.1,0.0,0.0,0.0]
[1777666424828,66.59,78290.34,66.1,0.0,0.0,0.0]
[1777666430870,66.59,78289.21,66.1,0.0,0.0,0.0]
[1777666435905,66.59,78289.22,66.1,0.0,0.0,0.0]
[1777666440940,66.59,78286.99,66.1,0.0,0.0,0.0]
[1777666445975,66.59,78286.43,66.1,0.0,0.0,0.0]
[1777666451011,66.59,78291.74,66.1,0.0,0.0,0.0]
[1777666459067,66.59,78290.75,66.1,0.0,0.0,0.0]
[1777666464102,66.59,78290.76,66.1,0.0,0.0,0.0]
[1777666470144,66.59,78290.81,66.1,0.0,0.0,0.0]
[1777666471151,66.59,78290.67,66.1,0.0,0.0,0.0]
[1777666479207,66.59,78290.57,66.1,0.0,0.0,0.0]
[1777666484242,66.59,78289.98,66.1,0.0,0.0,0.0]
[1777666489277,66.59,78290.52,66.1,0.0,0.0,0.0]
[1777666494312,66.59,78290.46,66.1,0.0,0.0,0.0]
[1777666501361,66.59,78297.87,66.1,0.0,0.0,0.0]
[1777666503375,66.59,78287.86,66.1,0.0,0.0,0.0]
[1777666508410,66.59,78285.55,66.1,0.0,0.0,0.0]
[1777666513445,66.59,78284.87,66.1,0.0,0.0,0.0]
[1777666518480,66.59,78283.34,66.1,0.0,0.0,0.0]
[1777666523519,66.59,78281.87,66.1,0.0,0.0,0.0]
[1777666528554,66.59,78281.94,66.1,0.0,0.0,0.0]
[1777666534590,66.59,78281.94,66.1,0.0,0.0,0.0]
[1777666534602,66.59,78281.83,66.1,0.0,0.0,0.0]
[1777666539632,66.59,78272.04,66.1,0.0,0.0,0.0]
[1777666544668,66.59,78269.57,66.1,0.0,0.0,0.0]
[1777666549703,66.59,78269.18,66.1,0.0,0.0,0.0]
[1777666554738,66.59,78267.65,66.1,0.0,0.0,0.0]
[1777666555745,66.59,78258.83,66.1,0.0,0.0,0.0]
[1777666560780,66.59,78259.95,66.1,0.0,0.0,0.0]
[1777666565815,66.59,78264.88,66.1,0.0,0.0,0.0]
[1777666570850,66.59,78265.76,66.1,0.0,0.0,0.0]
[1777666575886,66.59,78266.58,66.1,0.0,0.0,0.0]
[1777666581927,66.59,78268.33,66.1,0.0,0.0,0.0]
[1777666586965,66.59,78267.89,66.1,0.0,0.0,0.0]
[1777666600056,66.59,78268.59,66.1,0.0,0.0,0.0]
[1777666605091,66.59,78272.35,66.1,0.0,0.0,0.0]
[1777666610126,66.59,78274.58,66.1,0.0,0.0,0.0]
[1777666611255,66.59,78274.58,66.1,0.0,0.0,0.0]
[1777666617175,66.59,78278.55,66.1,0.0,0.0,0.0]
[1777666623217,66.59,78279.9,66.1,0.0,0.0,0.0]
[1777666628252,66.59,78280.03,66.1,0.0,0.0,0.0]
[1777666633287,66.59,78279.79,66.1,0.0,0.0,0.0]
[1777666638321,66.59,78274.27,66.1,0.0,0.0,0.0]
[1777666641343,66.59,78265.35,66.1,0.0,0.0,0.0]
[1777666646378,66.59,78264.81,66.1,0.0,0.0,0.0]
[1777666652420,66.59,78263.72,66.1,0.0,0.0,0.0]
[1777666657455,66.59,78264.44,66.1,0.0,0.0,0.0]
[1777666662490,66.59,78262.52,66.1,0.0,0.0,0.0]
[1777666667526,66.59,78258.12,66.1,0.0,0.0,0.0]
[1777666672560,66.59,78253.53,66.1,0.0,0.0,0.0]
[1777666677595,66.59,78253.13,66.1,0.0,0.0,0.0]
[1777666682630,66.59,78238.63,66.1,0.0,0.0,0.0]
[1777666687665,66.59,78235.41,66.1,0.0,0.0,0.0]
[1777666692700,66.59,78235.61,66.1,0.0,0.0,0.0]
[1777666696728,66.59,78227.07,66.1,0.0,0.0,0.0]
[1777666699751,66.59,78218.83,66.1,0.0,0.0,0.0]
[1777666704785,66.59,78216.21,66.1,0.0,0.0,0.0]
[1777666709825,66.59,78210.62,66.1,0.0,0.0,0.0]
[1777666710837,66.59,78202.5,66.1,0.0,0.0,0.0]
[1777666715868,66.59,78192.0,66.1,0.0,0.0,0.0]
[1777666718889,66.59,78200.64,66.1,0.0,0.0,0.0]
[1777666723923,66.59,78201.04,66.1,0.0,0.0,0.0]
[1777666728959,66.59,78199.89,66.1,0.0,0.0,0.0]
[1777666734002,66.59,78199.83,66.1,0.0,0.0,0.0]
[1777666739038,66.59,78200.18,66.1,0.0,0.0,0.0]
[1777666745081,66.59,78200.37,66.1,0.0,0.0,0.0]
[1777666750116,66.59,78204.33,66.1,0.0,0.0,0.0]
[1777666755151,66.59,78204.63,66.1,0.0,0.0,0.0]
[1777666759180,66.59,78195.01,66.1,0.0,0.0,0.0]
[1777666767236,66.59,78195.52,66.1,0.0,0.0,0.0]
[1777666771264,66.59,78195.67,66.1,0.0,0.0,0.0]
[1777666777306,66.59,78195.9,66.1,0.0,0.0,0.0]
[1777666782341,66.59,78195.17,66.1,0.0,0.0,0.0]
[1777666787376,66.59,78195.42,66.1,0.0,0.0,0.0]
[1777666792411,66.59,78192.09,66.1,0.0,0.0,0.0]
[1777666797445,66.59,78191.06,66.1,0.0,0.0,0.0]
[1777666802481,66.59,78193.05,66.1,0.0,0.0,0.0]
[1777666807516,66.59,78193.2,66.1,0.0,0.0,0.0]
[1777666812551,66.59,78193.27,66.1,0.0,0.0,0.0]
[1777666818597,66.59,78191.57,66.1,0.0,0.0,0.0]
[1777666823632,66.59,78192.02,66.1,0.0,0.0,0.0]
[1777666828667,66.59,78191.23,66.1,0.0,0.0,0.0]
[1777666832695,66.59,78190.58,66.1,0.0,0.0,0.0]
[1777666838737,66.59,78184.24,66.1,0.0,0.0,0.0]
[1777666842765,66.59,78175.57,66.1,0.0,0.0,0.0]
[1777666844779,66.59,78165.7,66.1,0.0,0.0,0.0]
[1777666849814,66.59,78163.63,66.1,0.0,0.0,0.0]
[1777666854849,66.59,78163.53,66.1,0.0,0.0,0.0]
[1777666858877,66.59,78175.23,66.1,0.0,0.0,0.0]
[1777666863912,66.59,78177.0,66.1,0.0,0.0,0.0]
[1777666868948,66.59,78173.28,66.1,0.0,0.0,0.0]
[1777666875997,66.59,78172.08,66.1,0.0,0.0,0.0]
[1777666881036,66.59,78169.41,66.1,0.0,0.0,0.0]
[1777666884683,66.59,78113.06,66.1,0.0,0.0,0.0]
[1777666885281,66.59,78096.35,66.1,0.0,0.0,0.0]
[1777666891117,66.59,78096.37,66.1,0.0,0.0,0.0]
[1777666896152,66.59,78095.23,66.1,0.0,0.0,0.0]
[1777666901187,66.59,78089.65,66.1,0.0,0.0,0.0]
[1777666906223,66.59,78089.55,66.1,0.0,0.0,0.0]
[1777666911257,66.59,78096.43,66.1,0.0,0.0,0.0]
[1777666916293,66.59,78095.53,66.1,0.0,0.0,0.0]
[1777666921328,66.59,78095.88,66.1,0.0,0.0,0.0]
[1777666926363,66.59,78097.01,66.1,0.0,0.0,0.0]
[1777666931398,66.59,78095.53,66.1,0.0,0.0,0.0]
[1777666936433,66.59,78096.12,66.1,0.0,0.0,0.0]
[1777666941468,66.59,78104.63,66.1,0.0,0.0,0.0]
[1777666946503,66.59,78106.91,66.1,0.0,0.0,0.0]
[1777666951538,66.59,78121.75,66.1,0.0,0.0,0.0]
[1777666953551,66.59,78130.92,66.1,0.0,0.0,0.0]
[1777666958587,66.59,78143.5,66.1,0.0,0.0,0.0]
[1777666963622,66.59,78150.93,66.1,0.0,0.0,0.0]
[1777666968657,66.59,78154.86,66.1,0.0,0.0,0.0]
[1777666973693,66.59,78155.5,66.1,0.0,0.0,0.0]
[1777666980741,66.59,78155.27,66.1,0.0,0.0,0.0]
[1777666985776,66.59,78157.46,66.1,0.0,0.0,0.0]
[1777666990812,66.59,78156.69,66.1,0.0,0.0,0.0]
[1777666995848,66.59,78150.04,66.1,0.0,0.0,0.0]
[1777667000884,66.59,78152.95,66.1,0.0,0.0,0.0]
[1777667005919,66.59,78152.51,66.1,0.0,0.0,0.0]
[1777667010955,66.59,78152.25,66.1,0.0,0.0,0.0]
[1777667011962,66.59,78152.0,66.1,0.0,0.0,0.0]
[1777667016997,66.59,78150.49,66.1,0.0,0.0,0.0]
[1777667022031,66.59,78148.98,66.1,0.0,0.0,0.0]
[1777667027067,66.59,78144.41,66.1,0.0,0.0,0.0]
[1777667032104,66.59,78144.69,66.1,0.0,0.0,0.0]
[1777667037140,66.59,78144.32,66.1,0.0,0.0,0.0]
[1777667042175,66.59,78147.32,66.1,0.0,0.0,0.0]
[1777667047210,66.59,78144.8,66.1,0.0,0.0,0.0]
[1777667052245,66.59,78143.72,66.1,0.0,0.0,0.0]
[1777667057279,66.59,78143.62,66.1,0.0,0.0,0.0]
[1777667063321,66.59,78144.71,66.1,0.0,0.0,0.0]
[1777667068357,66.59,78144.12,66.1,0.0,0.0,0.0]
[1777667071377,66.59,78153.64,66.1,0.0,0.0,0.0]
[1777667076414,66.59,78156.99,66.1,0.0,0.0,0.0]
[1777667081448,66.59,78159.81,66.1,0.0,0.0,0.0]
[1777667086486,66.59,78159.92,66.1,0.0,0.0,0.0]
[1777667091521,66.59,78160.17,66.1,0.0,0.0,0.0]
[1777667096555,66.59,78159.84,66.1,0.0,0.0,0.0]
[1777667101591,66.59,78159.82,66.1,0.0,0.0,0.0]
[1777667106628,66.59,78160.12,66.1,0.0,0.0,0.0]
[1777667110662,66.59,78170.86,66.1,0.0,0.0,0.0]
[1777667113684,66.59,78180.24,66.1,0.0,0.0,0.0]
[1777667118719,66.59,78183.6,66.1,0.0,0.0,0.0]
[1777667123754,66.59,78180.15,66.1,0.0,0.0,0.0]
[1777667129796,66.59,78179.01,66.1,0.0,0.0,0.0]
[1777667131810,66.59,78179.5,66.1,0.0,0.0,0.0]
[1777667136845,66.59,78183.68,66.1,0.0,0.0,0.0]
[1777667141879,66.59,78180.79,66.1,0.0,0.0,0.0]
[1777667146915,66.59,78177.46,66.1,0.0,0.0,0.0]
[1777667151950,66.59,78178.41,66.1,0.0,0.0,0.0]
[1777667156985,66.59,78178.54,66.1,0.0,0.0,0.0]
[1777667160012,66.59,78169.98,66.1,0.0,0.0,0.0]
[1777667165044,66.59,78170.66,66.1,0.0,0.0,0.0]
[1777667170079,66.59,78171.41,66.1,0.0,0.0,0.0]
[1777667175115,66.59,78170.62,66.1,0.0,0.0,0.0]
[1777667180150,66.59,78170.39,66.1,0.0,0.0,0.0]
[1777667185185,66.59,78170.65,66.1,0.0,0.0,0.0]
[1777667188206,66.59,78160.82,66.1,0.0,0.0,0.0]
[1777667191227,66.59,78159.7,66.1,0.0,0.0,0.0]
[1777667196262,66.59,78159.32,66.1,0.0,0.0,0.0]
[1777667201296,66.59,78151.78,66.1,0.0,0.0,0.0]
[1777667206336,66.59,78152.86,66.1,0.0,0.0,0.0]
[1777667211366,66.59,78151.77,66.1,0.0,0.0,0.0]
[1777667216402,66.59,78151.23,66.1,0.0,0.0,0.0]
[1777667221437,66.59,78155.11,66.1,0.0,0.0,0.0]
[1777667226471,66.59,78150.52,66.1,0.0,0.0,0.0]
[1777667231507,66.59,78150.16,66.1,0.0,0.0,0.0]
[1777667236542,66.59,78149.97,66.1,0.0,0.0,0.0]
[1777667241577,66.59,78152.66,66.1,0.0,0.0,0.0]
[1777667246612,66.59,78152.2,66.1,0.0,0.0,0.0]
[1777667251647,66.59,78154.68,66.1,0.0,0.0,0.0]
[1777667256682,66.59,78152.22,66.1,0.0,0.0,0.0]
[1777667261719,66.59,78169.72,66.1,0.0,0.0,0.0]
[1777667267761,66.59,78173.74,66.1,0.0,0.0,0.0]
[1777667272796,66.59,78176.39,66.1,0.0,0.0,0.0]
[1777667277831,66.59,78176.19,66.1,0.0,0.0,0.0]
[1777667282866,66.59,78173.43,66.1,0.0,0.0,0.0]
[1777667287901,66.59,78173.04,66.1,0.0,0.0,0.0]
[1777667292936,66.59,78172.6,66.1,0.0,0.0,0.0]
[1777667297971,66.59,78172.74,66.1,0.0,0.0,0.0]
[1777667303006,66.59,78172.5,66.1,0.0,0.0,0.0]
[1777667308041,66.59,78173.58,66.1,0.0,0.0,0.0]
[1777667311062,66.59,78174.48,66.1,0.0,0.0,0.0]
[1777667316096,66.59,78173.29,66.1,0.0,0.0,0.0]
[1777667321132,66.59,78171.46,66.1,0.0,0.0,0.0]
[1777667326167,66.59,78171.73,66.1,0.0,0.0,0.0]
[1777667331202,66.59,78171.63,66.1,0.0,0.0,0.0]
[1777667336236,66.59,78167.05,66.1,0.0,0.0,0.0]
[1777667341272,66.59,78169.49,66.1,0.0,0.0,0.0]
[1777667346307,66.59,78168.0,66.1,0.0,0.0,0.0]
[1777667351341,66.59,78162.99,66.1,0.0,0.0,0.0]
[1777667356377,66.59,78159.45,66.1,0.0,0.0,0.0]
[1777667358391,66.59,78150.38,66.1,0.0,0.0,0.0]
[1777667363426,66.59,78145.1,66.1,0.0,0.0,0.0]
[1777667369468,66.59,78150.26,66.1,0.0,0.0,0.0]
[1777667372489,66.59,78150.25,66.1,0.0,0.0,0.0]
[1777667377524,66.59,78150.38,66.1,0.0,0.0,0.0]
[1777667382560,66.59,78149.9,66.1,0.0,0.0,0.0]
[1777667387593,66.59,78150.15,66.1,0.0,0.0,0.0]
[1777667392629,66.59,78145.31,66.1,0.0,0.0,0.0]
[1777667397667,66.59,78147.34,66.1,0.0,0.0,0.0]
[1777667403709,66.59,78147.03,66.1,0.0,0.0,0.0]
[1777667408749,66.59,78149.48,66.1,0.0,0.0,0.0]
[1777667413784,66.59,78149.93,66.1,0.0,0.0,0.0]
[1777667419826,66.59,78147.37,66.1,0.0,0.0,0.0]
[1777667424862,66.59,78147.97,66.1,0.0,0.0,0.0]
[1777667428890,66.59,78139.2,66.1,0.0,0.0,0.0]
[1777667430904,66.59,78130.17,66.1,0.0,0.0,0.0]
[1777667431911,66.59,78128.74,66.1,0.0,0.0,0.0]
[1777667436946,66.59,78129.94,66.1,0.0,0.0,0.0]
[1777667441980,66.59,78124.96,66.1,0.0,0.0,0.0]
[1777667451051,66.59,78125.17,66.1,0.0,0.0,0.0]
[1777667456088,66.59,78122.92,66.1,0.0,0.0,0.0]
[1777667461123,66.59,78124.79,66.1,0.0,0.0,0.0]
[1777667466158,66.59,78123.76,66.1,0.0,0.0,0.0]
[1777667471193,66.59,78123.73,66.1,0.0,0.0,0.0]
[1777667476228,66.59,78122.97,66.1,0.0,0.0,0.0]
[1777667481263,66.59,78123.5,66.1,0.0,0.0,0.0]
[1777667486298,66.59,78124.5,66.1,0.0,0.0,0.0]
[1777667491333,66.59,78127.83,66.1,0.0,0.0,0.0]
[1777667496368,66.59,78137.31,66.1,0.0,0.0,0.0]
[1777667501403,66.59,78139.36,66.1,0.0,0.0,0.0]
[1777667506438,66.59,78139.51,66.1,0.0,0.0,0.0]
[1777667511473,66.59,78139.4,66.1,0.0,0.0,0.0]
[1777667518522,66.59,78140.39,66.1,0.0,0.0,0.0]
[1777667525571,66.59,78138.71,66.1,0.0,0.0,0.0]
[1777667531613,66.59,78138.28,66.1,0.0,0.0,0.0]
[1777667538663,66.59,78138.21,66.1,0.0,0.0,0.0]
[1777667543698,66.59,78137.95,66.1,0.0,0.0,0.0]
[1777667548733,66.59,78137.63,66.1,0.0,0.0,0.0]
[1777667552762,66.59,78137.36,66.1,0.0,0.0,0.0]
[1777667557797,66.59,78136.22,66.1,0.0,0.0,0.0]
[1777667562832,66.59,78139.93,66.1,0.0,0.0,0.0]
[1777667567867,66.59,78141.5,66.1,0.0,0.0,0.0]
[1777667569882,66.59,78166.72,66.1,0.0,0.0,0.0]
[1777667574920,66.59,78158.71,66.1,0.0,0.0,0.0]
[1777667579952,66.59,78154.51,66.1,0.0,0.0,0.0]
[1777667584987,66.59,78156.6,66.1,0.0,0.0,0.0]
[1777667591029,66.59,78159.74,66.1,0.0,0.0,0.0]
[1777667596064,66.59,78162.78,66.1,0.0,0.0,0.0]
[1777667601099,66.59,78167.46,66.1,0.0,0.0,0.0]
[1777667606134,66.59,78172.7,66.1,0.0,0.0,0.0]
[1777667608147,66.59,78164.61,66.1,0.0,0.0,0.0]
[1777667610161,66.59,78155.16,66.1,0.0,0.0,0.0]
[1777667611169,66.59,78154.5,66.1,0.0,0.0,0.0]
[1777667616204,66.59,78153.78,66.1,0.0,0.0,0.0]
[1777667621239,66.59,78153.17,66.1,0.0,0.0,0.0]
[1777667626274,66.59,78152.36,66.1,0.0,0.0,0.0]
[1777667631310,66.59,78152.27,66.1,0.0,0.0,0.0]
[1777667636345,66.59,78152.34,66.1,0.0,0.0,0.0]
[1777667641380,66.59,78144.26,66.1,0.0,0.0,0.0]
[1777667646415,66.59,78142.66,66.1,0.0,0.0,0.0]
[1777667654471,66.59,78142.79,66.1,0.0,0.0,0.0]
[1777667659506,66.59,78139.28,66.1,0.0,0.0,0.0]
[1777667664541,66.59,78139.34,66.1,0.0,0.0,0.0]
[1777667669575,66.59,78137.65,66.1,0.0,0.0,0.0]
[1777667671590,66.59,78140.79,66.1,0.0,0.0,0.0]
[1777667675618,66.59,78127.08,66.1,0.0,0.0,0.0]
[1777667680653,66.59,78123.59,66.1,0.0,0.0,0.0]
[1777667685688,66.59,78122.3,66.1,0.0,0.0,0.0]
[1777667690723,66.59,78113.94,66.1,0.0,0.0,0.0]
[1777667693744,66.59,78122.74,66.1,0.0,0.0,0.0]
[1777667698779,66.59,78125.62,66.1,0.0,0.0,0.0]
[1777667699787,66.59,78112.57,66.1,0.0,0.0,0.0]
[1777667704822,66.59,78107.44,66.1,0.0,0.0,0.0]
[1777667706964,66.59,78107.65,66.1,0.0,0.0,0.0]
[1777667707969,66.59,78107.32,66.1,0.0,0.0,0.0]
[1777667713885,66.59,78105.56,66.1,0.0,0.0,0.0]
[1777667718920,66.59,78105.47,66.1,0.0,0.0,0.0]
[1777667720934,66.59,78121.37,66.1,0.0,0.0,0.0]
[1777667725969,66.59,78129.64,66.1,0.0,0.0,0.0]
[1777667731004,66.59,78129.48,66.1,0.0,0.0,0.0]
[1777667736040,66.59,78141.53,66.1,0.0,0.0,0.0]
[1777667741075,66.59,78139.28,66.1,0.0,0.0,0.0]
[1777667749131,66.59,78133.56,66.1,0.0,0.0,0.0]
[1777667754166,66.59,78130.69,66.1,0.0,0.0,0.0]
[1777667759201,66.59,78133.0,66.1,0.0,0.0,0.0]
[1777667762234,66.59,78124.39,66.1,0.0,0.0,0.0]
[1777667767269,66.59,78121.35,66.1,0.0,0.0,0.0]
[1777667769283,66.59,78112.87,66.1,0.0,0.0,0.0]
[1777667774318,66.59,78112.34,66.1,0.0,0.0,0.0]
[1777667779353,66.59,78106.34,66.1,0.0,0.0,0.0]
[1777667785395,66.59,78107.13,66.1,0.0,0.0,0.0]
[1777667790430,66.59,78112.36,66.1,0.0,0.0,0.0]
[1777667791436,66.59,78113.42,66.1,0.0,0.0,0.0]
[1777667796472,66.59,78109.04,66.1,0.0,0.0,0.0]
[1777667801507,66.59,78112.21,66.1,0.0,0.0,0.0]
[1777667806542,66.59,78113.26,66.1,0.0,0.0,0.0]
[1777667811578,66.59,78115.06,66.1,0.0,0.0,0.0]
[1777667816613,66.59,78114.68,66.1,0.0,0.0,0.0]
[1777667821678,66.59,78114.63,66.1,0.0,0.0,0.0]
[1777667827720,66.59,78114.52,66.1,0.0,0.0,0.0]
[1777667834769,66.59,78115.77,66.1,0.0,0.0,0.0]
[1777667840810,66.59,78115.55,66.1,0.0,0.0,0.0]
[1777667845846,66.59,78115.26,66.1,0.0,0.0,0.0]
[1777667850881,66.59,78115.79,66.1,0.0,0.0,0.0]
[1777667858937,66.59,78115.27,66.1,0.0,0.0,0.0]
[1777667864978,66.59,78115.91,66.1,0.0,0.0,0.0]
[1777667871021,66.59,78118.53,66.1,0.0,0.0,0.0]
[1777667878070,66.59,78118.14,66.1,0.0,0.0,0.0]
[1777667883105,66.59,78117.67,66.1,0.0,0.0,0.0]
[1777667889147,66.59,78116.54,66.1,0.0,0.0,0.0]
[1777667894182,66.59,78114.2,66.1,0.0,0.0,0.0]
[1777667898210,66.59,78105.39,66.1,0.0,0.0,0.0]
[1777667903244,66.59,78101.45,66.1,0.0,0.0,0.0]
[1777667908281,66.59,78099.92,66.1,0.0,0.0,0.0]
[1777667913316,66.59,78096.06,66.1,0.0,0.0,0.0]
[1777667918351,66.59,78097.23,66.1,0.0,0.0,0.0]
[1777667923387,66.59,78091.08,66.1,0.0,0.0,0.0]
[1777667929429,66.59,78086.09,66.1,0.0,0.0,0.0]
[1777667934465,66.59,78081.73,66.1,0.0,0.0,0.0]
[1777667939500,66.59,78081.36,66.1,0.0,0.0,0.0]
[1777667944535,66.59,78080.93,66.1,0.0,0.0,0.0]
[1777667949570,66.59,78090.14,66.1,0.0,0.0,0.0]
[1777667954605,66.59,78087.55,66.1,0.0,0.0,0.0]
[1777667959639,66.59,78086.92,66.1,0.0,0.0,0.0]
[1777667963667,66.59,78072.58,66.1,0.0,0.0,0.0]
[1777667968704,66.59,78068.96,66.1,0.0,0.0,0.0]
[1777667973738,66.59,78066.47,66.1,0.0,0.0,0.0]
[1777667978773,66.59,78067.6,66.1,0.0,0.0,0.0]
[1777667983809,66.59,78062.87,66.1,0.0,0.0,0.0]
[1777667988844,66.59,78060.58,66.1,0.0,0.0,0.0]
[1777667993880,66.59,78062.0,66.1,0.0,0.0,0.0]
[1777667998915,66.59,78061.77,66.1,0.0,0.0,0.0]
[1777668003951,66.59,78061.19,66.1,0.0,0.0,0.0]
[1777668008986,66.59,78062.88,66.1,0.0,0.0,0.0]
[1777668015029,66.59,78065.52,66.1,0.0,0.0,0.0]
[1777668020064,66.59,78070.33,66.1,0.0,0.0,0.0]
[1777668026107,66.59,78070.27,66.1,0.0,0.0,0.0]
[1777668031143,66.59,78065.3,66.1,0.0,0.0,0.0]
[1777668036177,66.59,78052.85,66.1,0.0,0.0,0.0]
[1777668041035,66.59,78023.92,66.1,0.0,0.0,0.0]
[1777668042221,66.59,78014.27,66.1,0.0,0.0,0.0]
[1777668047264,66.59,78014.91,66.1,0.0,0.0,0.0]
[1777668052299,66.59,78012.87,66.1,0.0,0.0,0.0]
[1777668057334,66.59,78011.49,66.1,0.0,0.0,0.0]
[1777668061926,66.59,77978.24,66.1,0.0,0.0,0.0]
[1777668062374,66.59,77969.96,66.1,0.0,0.0,0.0]
[1777668066402,66.59,77961.13,66.1,0.0,0.0,0.0]
[1777668071440,66.59,77961.01,66.1,0.0,0.0,0.0]
[1777668076476,66.59,77960.23,66.1,0.0,0.0,0.0]
[1777668081514,66.59,77959.77,66.1,0.0,0.0,0.0]
[1777668083528,66.59,77967.74,66.1,0.0,0.0,0.0]
[1777668088563,66.59,77956.03,66.1,0.0,0.0,0.0]
[1777668093598,66.59,77947.71,66.1,0.0,0.0,0.0]
[1777668098633,66.59,77949.01,66.1,0.0,0.0,0.0]
[1777668103668,66.59,77951.52,66.1,0.0,0.0,0.0]
[1777668108702,66.59,77951.68,66.1,0.0,0.0,0.0]
[1777668113738,66.59,77952.07,66.1,0.0,0.0,0.0]
[1777668118773,66.59,77957.91,66.1,0.0,0.0,0.0]
[1777668123808,66.59,77956.88,66.1,0.0,0.0,0.0]
[1777668129850,66.59,77958.35,66.1,0.0,0.0,0.0]
[1777668134885,66.59,77954.53,66.1,0.0,0.0,0.0]
[1777668139920,66.59,77947.24,66.1,0.0,0.0,0.0]
[1777668144955,66.59,77945.62,66.1,0.0,0.0,0.0]
[1777668149990,66.59,77944.26,66.1,0.0,0.0,0.0]
[1777668152008,66.59,77946.66,66.1,0.0,0.0,0.0]
[1777668157039,66.59,77942.27,66.1,0.0,0.0,0.0]
[1777668162074,66.59,77942.79,66.1,0.0,0.0,0.0]
[1777668167108,66.59,77939.67,66.1,0.0,0.0,0.0]
[1777668173151,66.59,77938.85,66.1,0.0,0.0,0.0]
[1777668178186,66.59,77943.12,66.1,0.0,0.0,0.0]
[1777668183235,66.59,77948.14,66.1,0.0,0.0,0.0]
[1777668184506,66.59,77962.6,66.1,0.0,0.0,0.0]
[1777668190418,66.59,77968.3,66.1,0.0,0.0,0.0]
[1777668194447,66.59,77978.74,66.1,0.0,0.0,0.0]
[1777668197469,66.59,77988.62,66.1,0.0,0.0,0.0]
[1777668202504,66.59,77999.29,66.1,0.0,0.0,0.0]
[1777668207542,66.59,77993.32,66.1,0.0,0.0,0.0]
[1777668211570,66.59,77992.7,66.1,0.0,0.0,0.0]
[1777668216605,66.59,77989.29,66.1,0.0,0.0,0.0]
[1777668217611,66.59,78000.01,66.1,0.0,0.0,0.0]
[1777668223654,66.59,78003.48,66.1,0.0,0.0,0.0]
[1777668228702,66.59,78001.86,66.1,0.0,0.0,0.0]
[1777668230707,66.59,77993.65,66.1,0.0,0.0,0.0]
[1777668235743,66.59,77994.56,66.1,0.0,0.0,0.0]
[1777668240778,66.59,77993.96,66.1,0.0,0.0,0.0]
[1777668245813,66.59,77987.8,66.1,0.0,0.0,0.0]
[1777668250848,66.59,77988.96,66.1,0.0,0.0,0.0]
[1777668255883,66.59,77996.78,66.1,0.0,0.0,0.0]
[1777668260918,66.59,77992.15,66.1,0.0,0.0,0.0]
[1777668265953,66.59,77988.79,66.1,0.0,0.0,0.0]
[1777668270988,66.59,77983.45,66.1,0.0,0.0,0.0]
[1777668271995,66.59,77982.31,66.1,0.0,0.0,0.0]
[1777668277029,66.59,77982.21,66.1,0.0,0.0,0.0]
[1777668282065,66.59,77982.06,66.1,0.0,0.0,0.0]
[1777668287100,66.59,77982.75,66.1,0.0,0.0,0.0]
[1777668293141,66.59,77982.75,66.1,0.0,0.0,0.0]
[1777668301198,66.59,77981.99,66.1,0.0,0.0,0.0]
[1777668306233,66.59,77979.67,66.1,0.0,0.0,0.0]
[1777668311267,66.59,77974.83,66.1,0.0,0.0,0.0]
[1777668316302,66.59,77981.1,66.1,0.0,0.0,0.0]
[1777668321339,66.59,77983.42,66.1,0.0,0.0,0.0]
[1777668326374,66.59,77983.19,66.1,0.0,0.0,0.0]
[1777668331412,66.59,77980.93,66.1,0.0,0.0,0.0]
[1777668336447,66.59,77986.95,66.1,0.0,0.0,0.0]
[1777668339467,66.59,77998.7,66.1,0.0,0.0,0.0]
[1777668342489,66.59,78006.99,66.1,0.0,0.0,0.0]
[1777668346517,66.59,78017.16,66.1,0.0,0.0,0.0]
[1777668351552,66.59,78020.49,66.1,0.0,0.0,0.0]
[1777668357596,66.59,78021.03,66.1,0.0,0.0,0.0]
[1777668361624,66.59,78012.85,66.1,0.0,0.0,0.0]
[1777668366658,66.59,78004.69,66.1,0.0,0.0,0.0]
[1777668371694,66.59,78003.97,66.1,0.0,0.0,0.0]
[1777668377737,66.59,78003.98,66.1,0.0,0.0,0.0]
[1777668383778,66.59,78005.18,66.1,0.0,0.0,0.0]
[1777668390828,66.59,78005.15,66.1,0.0,0.0,0.0]
[1777668399891,66.59,78014.38,66.1,0.0,0.0,0.0]
[1777668400899,66.59,78023.94,66.1,0.0,0.0,0.0]
[1777668405934,66.59,78018.57,66.1,0.0,0.0,0.0]
[1777668407948,66.59,78009.46,66.1,0.0,0.0,0.0]
[1777668412982,66.59,78005.92,66.1,0.0,0.0,0.0]
[1777668418018,66.59,78009.95,66.1,0.0,0.0,0.0]
[1777668423053,66.59,78008.99,66.1,0.0,0.0,0.0]
[1777668428087,66.59,78012.48,66.1,0.0,0.0,0.0]
[1777668433123,66.59,78012.34,66.1,0.0,0.0,0.0]
[1777668438158,66.59,78012.97,66.1,0.0,0.0,0.0]
[1777668443193,66.59,78017.93,66.1,0.0,0.0,0.0]
[1777668448227,66.59,78019.19,66.1,0.0,0.0,0.0]
[1777668451249,66.59,78020.05,66.1,0.0,0.0,0.0]
[1777668457291,66.59,78020.55,66.1,0.0,0.0,0.0]
[1777668463333,66.59,78019.97,66.1,0.0,0.0,0.0]
[1777668468367,66.59,78017.92,66.1,0.0,0.0,0.0]
[1777668473403,66.59,78017.51,66.1,0.0,0.0,0.0]
[1777668478439,66.59,78014.58,66.1,0.0,0.0,0.0]
[1777668483473,66.59,78019.15,66.1,0.0,0.0,0.0]
[1777668488508,66.59,78019.7,66.1,0.0,0.0,0.0]
[1777668494553,66.59,78020.88,66.1,0.0,0.0,0.0]
[1777668499588,66.59,78017.48,66.1,0.0,0.0,0.0]
[1777668504623,66.59,78020.89,66.1,0.0,0.0,0.0]
[1777668509658,66.59,78023.5,66.1,0.0,0.0,0.0]
[1777668511673,66.59,78025.04,66.1,0.0,0.0,0.0]
[1777668516708,66.59,78022.41,66.1,0.0,0.0,0.0]
[1777668521743,66.59,78017.29,66.1,0.0,0.0,0.0]
[1777668526778,66.59,78015.35,66.1,0.0,0.0,0.0]
[1777668531813,66.59,78012.96,66.1,0.0,0.0,0.0]
[1777668536848,66.59,78014.65,66.1,0.0,0.0,0.0]
[1777668541883,66.59,78014.96,66.1,0.0,0.0,0.0]
[1777668544907,66.59,77984.29,66.1,0.0,0.0,0.0]
[1777668549942,66.59,77977.72,66.1,0.0,0.0,0.0]
[1777668550949,66.59,77962.34,66.1,0.0,0.0,0.0]
[1777668551956,66.59,77951.05,66.1,0.0,0.0,0.0]
[1777668556992,66.59,77949.06,66.1,0.0,0.0,0.0]
[1777668562033,66.59,77948.42,66.1,0.0,0.0,0.0]
[1777668567070,66.59,77958.81,66.1,0.0,0.0,0.0]
[1777668572111,66.59,77946.89,66.1,0.0,0.0,0.0]
[1777668577146,66.59,77950.79,66.1,0.0,0.0,0.0]
[1777668582181,66.59,77957.97,66.1,0.0,0.0,0.0]
[1777668587215,66.59,77965.17,66.1,0.0,0.0,0.0]
[1777668591244,66.59,77954.55,66.1,0.0,0.0,0.0]
[1777668596279,66.59,77953.25,66.1,0.0,0.0,0.0]
[1777668601314,66.59,77957.5,66.1,0.0,0.0,0.0]
[1777668603328,66.59,77966.34,66.1,0.0,0.0,0.0]
[1777668608364,66.59,77966.41,66.1,0.0,0.0,0.0]
[1777668613399,66.59,77967.88,66.1,0.0,0.0,0.0]
[1777668618434,66.59,77977.11,66.1,0.0,0.0,0.0]
[1777668623469,66.59,77985.07,66.1,0.0,0.0,0.0]
[1777668628504,66.59,77984.31,66.1,0.0,0.0,0.0]
[1777668631525,66.59,77984.48,66.1,0.0,0.0,0.0]
[1777668633539,66.59,77970.1,66.1,0.0,0.0,0.0]
[1777668638574,66.59,77967.5,66.1,0.0,0.0,0.0]
[1777668643608,66.59,77965.78,66.1,0.0,0.0,0.0]
[1777668648644,66.59,77964.83,66.1,0.0,0.0,0.0]
[1777668653678,66.59,77960.01,66.1,0.0,0.0,0.0]
[1777668659720,66.59,77959.63,66.1,0.0,0.0,0.0]
[1777668664756,66.59,77960.2,66.1,0.0,0.0,0.0]
[1777668669792,66.59,77958.29,66.1,0.0,0.0,0.0]
[1777668674827,66.59,77957.41,66.1,0.0,0.0,0.0]
[1777668679864,66.59,77956.15,66.1,0.0,0.0,0.0]
[1777668685906,66.59,77956.24,66.1,0.0,0.0,0.0]
[1777668690941,66.59,77956.73,66.1,0.0,0.0,0.0]
[1777668692955,66.59,77956.81,66.1,0.0,0.0,0.0]
[1777668700009,66.59,77956.49,66.1,0.0,0.0,0.0]
[1777668707054,66.59,77956.16,66.1,0.0,0.0,0.0]
[1777668712089,66.59,77955.85,66.1,0.0,0.0,0.0]
[1777668721152,66.59,77957.8,66.1,0.0,0.0,0.0]
[1777668725180,66.59,77948.92,66.1,0.0,0.0,0.0]
[1777668730215,66.59,77945.81,66.1,0.0,0.0,0.0]
[1777668734258,66.59,77929.45,66.1,0.0,0.0,0.0]
[1777668735253,66.59,77918.51,66.1,0.0,0.0,0.0]
[1777668739281,66.59,77905.57,66.1,0.0,0.0,0.0]
[1777668740288,66.59,77893.27,66.1,0.0,0.0,0.0]
[1777668741295,66.59,77878.48,66.1,0.0,0.0,0.0]
[1777668742305,66.59,77867.81,66.1,0.0,0.0,0.0]
[1777668747340,66.59,77873.56,66.1,0.0,0.0,0.0]
[1777668752374,66.59,77866.19,66.1,0.0,0.0,0.0]
[1777668756405,66.59,77858.31,66.1,0.0,0.0,0.0]
[1777668758434,66.59,77846.3,66.1,0.0,0.0,0.0]
[1777668759427,66.59,77818.41,66.1,0.0,0.0,0.0]
[1777668761443,66.59,77805.01,66.1,0.0,0.0,0.0]
[1777668766478,66.59,77803.86,66.1,0.0,0.0,0.0]
[1777668768492,66.59,77788.23,66.1,0.0,0.0,0.0]
[1777668772521,66.59,77800.63,66.1,0.0,0.0,0.0]
[1777668774535,66.59,77789.96,66.1,0.0,0.0,0.0]
[1777668779570,66.59,77787.84,66.1,0.0,0.0,0.0]
[1777668782592,66.59,77778.31,66.1,0.0,0.0,0.0]
[1777668784606,66.59,77788.91,66.1,0.0,0.0,0.0]
[1777668789641,66.59,77781.61,66.1,0.0,0.0,0.0]
[1777668792667,66.59,77762.33,66.1,0.0,0.0,0.0]
[1777668795688,66.59,77753.64,66.1,0.0,0.0,0.0]
[1777668800723,66.59,77770.87,66.1,0.0,0.0,0.0]
[1777668805757,66.59,77774.89,66.1,0.0,0.0,0.0]
[1777668809785,66.59,77762.58,66.1,0.0,0.0,0.0]
[1777668811800,66.59,77774.79,66.1,0.0,0.0,0.0]
[1777668812807,66.59,77794.83,66.1,0.0,0.0,0.0]
[1777668814821,66.59,77806.69,66.1,0.0,0.0,0.0]
[1777668819856,66.59,77807.3,66.1,0.0,0.0,0.0]
[1777668824891,66.59,77802.77,66.1,0.0,0.0,0.0]
[1777668829926,66.59,77797.43,66.1,0.0,0.0,0.0]
[1777668830933,66.59,77807.68,66.1,0.0,0.0,0.0]
[1777668832947,66.59,77817.84,66.1,0.0,0.0,0.0]
[1777668834962,66.59,77832.5,66.1,0.0,0.0,0.0]
[1777668838990,66.59,77840.35,66.1,0.0,0.0,0.0]
[1777668844025,66.59,77839.41,66.1,0.0,0.0,0.0]
[1777668846039,66.59,77830.1,66.1,0.0,0.0,0.0]
[1777668848053,66.59,77820.92,66.1,0.0,0.0,0.0]
[1777668853088,66.59,77821.59,66.1,0.0,0.0,0.0]
[1777668857116,66.59,77829.42,66.1,0.0,0.0,0.0]
[1777668862160,66.59,77826.96,66.1,0.0,0.0,0.0]
[1777668867188,66.59,77829.42,66.1,0.0,0.0,0.0]
[1777668871216,66.59,77835.45,66.1,0.0,0.0,0.0]
[1777668876251,66.59,77843.12,66.1,0.0,0.0,0.0]
[1777668881286,66.59,77835.48,66.1,0.0,0.0,0.0]
[1777668886321,66.59,77835.39,66.1,0.0,0.0,0.0]
[1777668891356,66.59,77836.26,66.1,0.0,0.0,0.0]
[1777668894377,66.59,77844.2,66.1,0.0,0.0,0.0]
[1777668899412,66.59,77847.66,66.1,0.0,0.0,0.0]
[1777668901426,66.59,77838.08,66.1,0.0,0.0,0.0]
[1777668906474,66.59,77829.07,66.1,0.0,0.0,0.0]
[1777668908486,66.59,77840.85,66.1,0.0,0.0,0.0]
[1777668911507,66.59,77848.8,66.1,0.0,0.0,0.0]
[1777668916545,66.59,77846.07,66.1,0.0,0.0,0.0]
[1777668921580,66.59,77849.97,66.1,0.0,0.0,0.0]
[1777668926615,66.59,77849.94,66.1,0.0,0.0,0.0]
[1777668930643,66.59,77858.66,66.1,0.0,0.0,0.0]
[1777668931650,66.59,77859.9,66.1,0.0,0.0,0.0]
[1777668934671,66.59,77872.18,66.1,0.0,0.0,0.0]
[1777668938699,66.59,77881.51,66.1,0.0,0.0,0.0]
[1777668943734,66.59,77880.77,66.1,0.0,0.0,0.0]
[1777668948770,66.59,77878.67,66.1,0.0,0.0,0.0]
[1777668953805,66.59,77871.07,66.1,0.0,0.0,0.0]
[1777668958840,66.59,77873.19,66.1,0.0,0.0,0.0]
[1777668963875,66.59,77873.93,66.1,0.0,0.0,0.0]
[1777668968911,66.59,77866.42,66.1,0.0,0.0,0.0]
[1777668973946,66.59,77864.07,66.1,0.0,0.0,0.0]
[1777668978981,66.59,77862.78,66.1,0.0,0.0,0.0]
[1777668984016,66.59,77864.15,66.1,0.0,0.0,0.0]
[1777668989051,66.59,77862.94,66.1,0.0,0.0,0.0]
[1777668992072,66.59,77865.35,66.1,0.0,0.0,0.0]
[1777668997107,66.59,77867.15,66.1,0.0,0.0,0.0]
[1777669002142,66.59,77870.47,66.1,0.0,0.0,0.0]
[1777669007177,66.59,77869.58,66.1,0.0,0.0,0.0]
[1777669012211,66.59,77872.02,66.1,0.0,0.0,0.0]
[1777669017247,66.59,77867.75,66.1,0.0,0.0,0.0]
[1777669019262,66.59,77853.22,66.1,0.0,0.0,0.0]
[1777669020269,66.59,77825.15,66.1,0.0,0.0,0.0]
[1777669025310,66.59,77826.68,66.1,0.0,0.0,0.0]
[1777669030346,66.59,77826.54,66.1,0.0,0.0,0.0]
[1777669035381,66.59,77827.57,66.1,0.0,0.0,0.0]
[1777669039409,66.59,77839.37,66.1,0.0,0.0,0.0]
[1777669044444,66.59,77844.78,66.1,0.0,0.0,0.0]
[1777669048472,66.59,77855.73,66.1,0.0,0.0,0.0]
[1777669051493,66.59,77857.38,66.1,0.0,0.0,0.0]
[1777669057537,66.59,77856.34,66.1,0.0,0.0,0.0]
[1777669062572,66.59,77860.13,66.1,0.0,0.0,0.0]
[1777669067607,66.59,77860.81,66.1,0.0,0.0,0.0]
[1777669072642,66.59,77857.63,66.1,0.0,0.0,0.0]
[1777669076380,66.59,77857.66,66.1,0.0,0.0,0.0]
[1777669076769,66.59,77827.7,66.1,0.0,0.0,0.0]
[1777669077402,66.59,77827.7,66.1,0.0,0.0,0.0]
[1777669077683,66.59,77812.61,66.1,0.0,0.0,0.0]
[1777669081729,66.59,77842.51,66.1,0.0,0.0,0.0]
[1777669082733,66.59,77832.6,66.1,0.0,0.0,0.0]
[1777669086761,66.59,77846.35,66.1,0.0,0.0,0.0]
[1777669092803,66.59,77853.65,66.1,0.0,0.0,0.0]
[1777669097838,66.59,77853.74,66.1,0.0,0.0,0.0]
[1777669102878,66.59,77852.9,66.1,0.0,0.0,0.0]
[1777669107913,66.59,77860.9,66.1,0.0,0.0,0.0]
[1777669111940,66.59,77864.45,66.1,0.0,0.0,0.0]
[1777669116976,66.59,77864.93,66.1,0.0,0.0,0.0]
[1777669122013,66.59,77867.46,66.1,0.0,0.0,0.0]
[1777669127046,66.59,77869.89,66.1,0.0,0.0,0.0]
[1777669132082,66.59,77870.14,66.1,0.0,0.0,0.0]
[1777669137117,66.59,77868.77,66.1,0.0,0.0,0.0]
[1777669142152,66.59,77870.45,66.1,0.0,0.0,0.0]
[1777669148194,66.59,77871.79,66.1,0.0,0.0,0.0]
[1777669153229,66.59,77873.83,66.1,0.0,0.0,0.0]
[1777669159272,66.59,77872.48,66.1,0.0,0.0,0.0]
[1777669164306,66.59,77874.66,66.1,0.0,0.0,0.0]
[1777669169341,66.59,77876.61,66.1,0.0,0.0,0.0]
[1777669171355,66.59,77877.53,66.1,0.0,0.0,0.0]
[1777669177397,66.59,77883.41,66.1,0.0,0.0,0.0]
[1777669182432,66.59,77885.56,66.1,0.0,0.0,0.0]
[1777669187466,66.59,77884.17,66.1,0.0,0.0,0.0]
[1777669192502,66.59,77883.68,66.1,0.0,0.0,0.0]
[1777669197538,66.59,77874.92,66.1,0.0,0.0,0.0]
[1777669202573,66.59,77870.71,66.1,0.0,0.0,0.0]
[1777669207608,66.59,77872.43,66.1,0.0,0.0,0.0]
[1777669212642,66.59,77871.71,66.1,0.0,0.0,0.0]
[1777669214656,66.59,77855.51,66.1,0.0,0.0,0.0]
[1777669215664,66.59,77864.69,66.1,0.0,0.0,0.0]
[1777669220699,66.59,77870.31,66.1,0.0,0.0,0.0]
[1777669229763,66.59,77874.41,66.1,0.0,0.0,0.0]
[1777669236812,66.59,77874.32,66.1,0.0,0.0,0.0]
[1777669242854,66.59,77872.21,66.1,0.0,0.0,0.0]
[1777669247888,66.59,77873.44,66.1,0.0,0.0,0.0]
[1777669252924,66.59,77872.11,66.1,0.0,0.0,0.0]
[1777669256952,66.59,77881.45,66.1,0.0,0.0,0.0]
[1777669261987,66.59,77883.42,66.1,0.0,0.0,0.0]
[1777669263674,66.59,77883.5,66.1,0.0,0.0,0.0]
[1777669270043,66.59,77885.2,66.1,0.0,0.0,0.0]
[1777669278099,66.59,77885.49,66.1,0.0,0.0,0.0]
[1777669283134,66.59,77885.49,66.1,0.0,0.0,0.0]
[1777669288168,66.59,77882.73,66.1,0.0,0.0,0.0]
[1777669292197,66.59,77880.64,66.1,0.0,0.0,0.0]
[1777669297234,66.59,77883.95,66.1,0.0,0.0,0.0]
[1777669302272,66.59,77890.42,66.1,0.0,0.0,0.0]
[1777669308314,66.59,77890.23,66.1,0.0,0.0,0.0]
[1777669309198,66.59,77890.23,66.1,0.0,0.0,0.0]
[1777669317387,66.59,77890.25,66.1,0.0,0.0,0.0]
[1777669326449,66.59,77893.31,66.1,0.0,0.0,0.0]
[1777669332496,66.59,77894.76,66.1,0.0,0.0,0.0]
[1777669333501,66.59,77917.4,66.1,0.0,0.0,0.0]
[1777669335516,66.59,77930.86,66.1,0.0,0.0,0.0]
[1777669339544,66.59,77943.49,66.1,0.0,0.0,0.0]
[1777669344579,66.59,77956.59,66.1,0.0,0.0,0.0]
[1777669349613,66.59,77956.07,66.1,0.0,0.0,0.0]
[1777669351628,66.59,77962.5,66.1,0.0,0.0,0.0]
[1777669354648,66.59,77970.69,66.1,0.0,0.0,0.0]
[1777669359684,66.59,77975.45,66.1,0.0,0.0,0.0]
[1777669363712,66.59,77963.5,66.1,0.0,0.0,0.0]
[1777669368747,66.59,77958.1,66.1,0.0,0.0,0.0]
[1777669373781,66.59,77952.72,66.1,0.0,0.0,0.0]
[1777669378817,66.59,77959.95,66.1,0.0,0.0,0.0]
[1777669383852,66.59,77956.59,66.1,0.0,0.0,0.0]
[1777669388887,66.59,77956.27,66.1,0.0,0.0,0.0]
[1777669394929,66.59,77955.33,66.1,0.0,0.0,0.0]
[1777669403992,66.59,77955.13,66.1,0.0,0.0,0.0]
[1777669410034,66.59,77956.47,66.1,0.0,0.0,0.0]
[1777669414062,66.59,77956.48,66.1,0.0,0.0,0.0]
[1777669420435,66.59,77956.45,66.1,0.0,0.0,0.0]
[1777669427153,66.59,77959.93,66.1,0.0,0.0,0.0]
[1777669432189,66.59,77960.9,66.1,0.0,0.0,0.0]
[1777669443266,66.59,77960.45,66.1,0.0,0.0,0.0]
[1777669448302,66.59,77957.01,66.1,0.0,0.0,0.0]
[1777669450315,66.59,77945.58,66.1,0.0,0.0,0.0]
[1777669457365,66.59,77942.66,66.1,0.0,0.0,0.0]
[1777669462400,66.59,77938.84,66.1,0.0,0.0,0.0]
[1777669467436,66.59,77937.88,66.1,0.0,0.0,0.0]
[1777669472470,66.59,77936.77,66.1,0.0,0.0,0.0]
[1777669474485,66.59,77927.66,66.1,0.0,0.0,0.0]
[1777669476498,66.59,77916.31,66.1,0.0,0.0,0.0]
[1777669481533,66.59,77912.94,66.1,0.0,0.0,0.0]
[1777669486568,66.59,77916.31,66.1,0.0,0.0,0.0]
[1777669493617,66.59,77915.94,66.1,0.0,0.0,0.0]
[1777669498653,66.59,77900.45,66.1,0.0,0.0,0.0]
[1777669502682,66.59,77957.68,66.1,0.0,0.0,0.0]
[1777669507716,66.59,77969.56,66.1,0.0,0.0,0.0]
[1777669509730,66.59,77913.01,66.1,0.0,0.0,0.0]
[1777669516778,66.59,77913.35,66.1,0.0,0.0,0.0]
[1777669521814,66.59,77914.08,66.1,0.0,0.0,0.0]
[1777669527856,66.59,77914.1,66.1,0.0,0.0,0.0]
[1777669532892,66.59,77912.83,66.1,0.0,0.0,0.0]
[1777669537930,66.59,77919.62,66.1,0.0,0.0,0.0]
[1777669542965,66.59,77918.0,66.1,0.0,0.0,0.0]
[1777669548000,66.59,77915.89,66.1,0.0,0.0,0.0]
[1777669553035,66.59,77915.11,66.1,0.0,0.0,0.0]
[1777669558073,66.59,77914.81,66.1,0.0,0.0,0.0]
[1777669563107,66.59,77912.51,66.1,0.0,0.0,0.0]
[1777669568142,66.59,77915.65,66.1,0.0,0.0,0.0]
[1777669573177,66.59,77915.68,66.1,0.0,0.0,0.0]
[1777669578213,66.59,77915.12,66.1,0.0,0.0,0.0]
[1777669581234,66.59,77907.29,66.1,0.0,0.0,0.0]
[1777669587276,66.59,77907.25,66.1,0.0,0.0,0.0]
[1777669591304,66.59,77907.46,66.1,0.0,0.0,0.0]
[1777669596338,66.59,77907.05,66.1,0.0,0.0,0.0]
[1777669601374,66.59,77905.45,66.1,0.0,0.0,0.0]
[1777669606409,66.59,77911.57,66.1,0.0,0.0,0.0]
[1777669612451,66.59,77912.49,66.1,0.0,0.0,0.0]
[1777669614464,66.59,77920.55,66.1,0.0,0.0,0.0]
[1777669619503,66.59,77920.9,66.1,0.0,0.0,0.0]
[1777669624539,66.59,77919.81,66.1,0.0,0.0,0.0]
[1777669629573,66.59,77919.69,66.1,0.0,0.0,0.0]
[1777669635615,66.59,77921.42,66.1,0.0,0.0,0.0]
[1777669642664,66.59,77919.7,66.1,0.0,0.0,0.0]
[1777669647699,66.59,77918.89,66.1,0.0,0.0,0.0]
[1777669654748,66.59,77918.85,66.1,0.0,0.0,0.0]
[1777669659783,66.59,77911.36,66.1,0.0,0.0,0.0]
[1777669664818,66.59,77906.96,66.1,0.0,0.0,0.0]
[1777669669854,66.59,77909.4,66.1,0.0,0.0,0.0]
[1777669674889,66.59,77907.33,66.1,0.0,0.0,0.0]
[1777669679924,66.59,77906.38,66.1,0.0,0.0,0.0]
[1777669684958,66.59,77907.23,66.1,0.0,0.0,0.0]
[1777669689993,66.59,77908.08,66.1,0.0,0.0,0.0]
[1777669695037,66.59,77905.31,66.1,0.0,0.0,0.0]
[1777669700072,66.59,77905.5,66.1,0.0,0.0,0.0]
[1777669703093,66.59,77915.43,66.1,0.0,0.0,0.0]
[1777669708128,66.59,77917.62,66.1,0.0,0.0,0.0]
[1777669711149,66.59,77917.77,66.1,0.0,0.0,0.0]
[1777669716184,66.59,77921.46,66.1,0.0,0.0,0.0]
[1777669721458,66.59,77921.68,66.1,0.0,0.0,0.0]
[1777669727261,66.59,77924.43,66.1,0.0,0.0,0.0]
[1777669732297,66.59,77924.25,66.1,0.0,0.0,0.0]
[1777669737332,66.59,77924.47,66.1,0.0,0.0,0.0]
[1777669742367,66.59,77934.48,66.1,0.0,0.0,0.0]
[1777669747410,66.59,77942.07,66.1,0.0,0.0,0.0]
[1777669753451,66.59,77942.82,66.1,0.0,0.0,0.0]
[1777669760500,66.59,77942.63,66.1,0.0,0.0,0.0]
[1777669765535,66.59,77944.93,66.1,0.0,0.0,0.0]
[1777669770570,66.59,77945.89,66.1,0.0,0.0,0.0]
[1777669771577,66.59,77946.84,66.1,0.0,0.0,0.0]
[1777669776612,66.59,77944.76,66.1,0.0,0.0,0.0]
[1777669781647,66.59,77951.22,66.1,0.0,0.0,0.0]
[1777669786682,66.59,77954.32,66.1,0.0,0.0,0.0]
[1777669791716,66.59,77955.61,66.1,0.0,0.0,0.0]
[1777669796752,66.59,77959.15,66.1,0.0,0.0,0.0]
[1777669801787,66.59,77959.28,66.1,0.0,0.0,0.0]
[1777669806822,66.59,77959.89,66.1,0.0,0.0,0.0]
[1777669812868,66.59,77961.54,66.1,0.0,0.0,0.0]
[1777669817903,66.59,77969.22,66.1,0.0,0.0,0.0]
[1777669822938,66.59,77967.17,66.1,0.0,0.0,0.0]
[1777669827973,66.59,77969.86,66.1,0.0,0.0,0.0]
[1777669834024,66.59,77973.57,66.1,0.0,0.0,0.0]
[1777669840066,66.59,77974.87,66.1,0.0,0.0,0.0]
[1777669845101,66.59,77973.11,66.1,0.0,0.0,0.0]
[1777669850136,66.59,77974.95,66.1,0.0,0.0,0.0]
[1777669855172,66.59,77975.48,66.1,0.0,0.0,0.0]
[1777669861214,66.59,77971.9,66.1,0.0,0.0,0.0]
[1777669863227,66.59,77963.16,66.1,0.0,0.0,0.0]
[1777669868263,66.59,77962.41,66.1,0.0,0.0,0.0]
[1777669869270,66.59,77952.51,66.1,0.0,0.0,0.0]
[1777669874306,66.59,77950.44,66.1,0.0,0.0,0.0]
[1777669879341,66.59,77951.57,66.1,0.0,0.0,0.0]
[1777669885383,66.59,77952.2,66.1,0.0,0.0,0.0]
[1777669890418,66.59,77960.19,66.1,0.0,0.0,0.0]
[1777669891425,66.59,77960.5,66.1,0.0,0.0,0.0]
[1777669898474,66.59,77960.94,66.1,0.0,0.0,0.0]
[1777669903509,66.59,77960.23,66.1,0.0,0.0,0.0]
[1777669908544,66.59,77959.54,66.1,0.0,0.0,0.0]
[1777669913579,66.59,77958.37,66.1,0.0,0.0,0.0]
[1777669918615,66.59,77958.69,66.1,0.0,0.0,0.0]
[1777669924657,66.59,77952.94,66.1,0.0,0.0,0.0]
[1777669929692,66.59,77953.44,66.1,0.0,0.0,0.0]
[1777669935734,66.59,77953.77,66.1,0.0,0.0,0.0]
[1777669940769,66.59,77956.29,66.1,0.0,0.0,0.0]
[1777669945804,66.59,77963.14,66.1,0.0,0.0,0.0]
[1777669950839,66.59,77966.01,66.1,0.0,0.0,0.0]
[1777669951846,66.59,77966.63,66.1,0.0,0.0,0.0]
[1777669959902,66.59,77965.63,66.1,0.0,0.0,0.0]
[1777669964937,66.59,77966.07,66.1,0.0,0.0,0.0]
[1777669969972,66.59,77966.05,66.1,0.0,0.0,0.0]
[1777669975008,66.59,77966.23,66.1,0.0,0.0,0.0]
[1777669980043,66.59,77967.64,66.1,0.0,0.0,0.0]
[1777669982057,66.59,77955.16,66.1,0.0,0.0,0.0]
[1777669987092,66.59,77940.98,66.1,0.0,0.0,0.0]
[1777669988099,66.59,77933.14,66.1,0.0,0.0,0.0]
[1777669992127,66.59,77923.57,66.1,0.0,0.0,0.0]
[1777669997162,66.59,77925.17,66.1,0.0,0.0,0.0]
[1777670000183,66.59,77934.28,66.1,0.0,0.0,0.0]
[1777670004211,66.59,77947.06,66.1,0.0,0.0,0.0]
[1777670012276,66.59,77951.58,66.1,0.0,0.0,0.0]
[1777670017303,66.59,77949.69,66.1,0.0,0.0,0.0]
[1777670022337,66.59,77951.08,66.1,0.0,0.0,0.0]
[1777670026366,66.59,77942.15,66.1,0.0,0.0,0.0]
[1777670031401,66.59,77941.19,66.1,0.0,0.0,0.0]
[1777670040466,66.59,77941.78,66.1,0.0,0.0,0.0]
[1777670045501,66.59,77935.12,66.1,0.0,0.0,0.0]
[1777670050535,66.59,77937.34,66.1,0.0,0.0,0.0]
[1777670055571,66.59,77937.16,66.1,0.0,0.0,0.0]
[1777670060606,66.59,77936.09,66.1,0.0,0.0,0.0]
[1777670066651,66.59,77933.9,66.1,0.0,0.0,0.0]
[1777670067658,66.59,77943.24,66.1,0.0,0.0,0.0]
[1777670071686,66.59,77946.31,66.1,0.0,0.0,0.0]
[1777670076721,66.59,77946.26,66.1,0.0,0.0,0.0]
[1777670081756,66.59,77950.3,66.1,0.0,0.0,0.0]
[1777670086792,66.59,77952.51,66.1,0.0,0.0,0.0]
[1777670091827,66.59,77953.92,66.1,0.0,0.0,0.0]
[1777670096862,66.59,77956.46,66.1,0.0,0.0,0.0]
[1777670101897,66.59,77956.89,66.1,0.0,0.0,0.0]
[1777670109953,66.59,77961.45,66.1,0.0,0.0,0.0]
[1777670118011,66.59,77961.38,66.1,0.0,0.0,0.0]
[1777670121033,66.59,77953.03,66.1,0.0,0.0,0.0]
[1777670126068,66.59,77950.53,66.1,0.0,0.0,0.0]
[1777670132110,66.59,77947.5,66.1,0.0,0.0,0.0]
[1777670137150,66.59,77946.95,66.1,0.0,0.0,0.0]
[1777670142184,66.59,77938.33,66.1,0.0,0.0,0.0]
[1777670147220,66.59,77937.06,66.1,0.0,0.0,0.0]
[1777670153262,66.59,77938.73,66.1,0.0,0.0,0.0]
[1777670158297,66.59,77934.14,66.1,0.0,0.0,0.0]
[1777670163332,66.59,77938.29,66.1,0.0,0.0,0.0]
[1777670169374,66.59,77938.42,66.1,0.0,0.0,0.0]
[1777670170676,66.59,77938.45,66.1,0.0,0.0,0.0]
[1777670171324,66.59,77938.45,66.1,0.0,0.0,0.0]
[1777670180451,66.59,77935.47,66.1,0.0,0.0,0.0]
[1777670186493,66.59,77935.32,66.1,0.0,0.0,0.0]
[1777670191530,66.59,77934.84,66.1,0.0,0.0,0.0]
[1777670196606,66.59,77934.83,66.1,0.0,0.0,0.0]
[1777670202607,66.59,77936.82,66.1,0.0,0.0,0.0]
[1777670207642,66.59,77934.61,66.1,0.0,0.0,0.0]
[1777670215697,66.59,77935.14,66.1,0.0,0.0,0.0]
[1777670221740,66.59,77935.36,66.1,0.0,0.0,0.0]
[1777670226776,66.59,77943.91,66.1,0.0,0.0,0.0]
[1777670232818,66.59,77949.73,66.1,0.0,0.0,0.0]
[1777670237852,66.59,77951.38,66.1,0.0,0.0,0.0]
[1777670245909,66.59,77951.18,66.1,0.0,0.0,0.0]
[1777670249937,66.59,77959.11,66.1,0.0,0.0,0.0]
[1777670252958,66.59,77959.47,66.1,0.0,0.0,0.0]
[1777670257993,66.59,77959.49,66.1,0.0,0.0,0.0]
[1777670266049,66.59,77957.3,66.1,0.0,0.0,0.0]
[1777670271084,66.59,77958.04,66.1,0.0,0.0,0.0]
[1777670276119,66.59,77958.18,66.1,0.0,0.0,0.0]
[1777670281154,66.59,77960.74,66.1,0.0,0.0,0.0]
[1777670286189,66.59,77966.32,66.1,0.0,0.0,0.0]
[1777670291224,66.59,77970.19,66.1,0.0,0.0,0.0]
[1777670296259,66.59,77970.11,66.1,0.0,0.0,0.0]
[1777670301294,66.59,77971.48,66.1,0.0,0.0,0.0]
[1777670304315,66.59,77980.07,66.1,0.0,0.0,0.0]
[1777670309350,66.59,77985.5,66.1,0.0,0.0,0.0]
[1777670310357,66.59,77995.26,66.1,0.0,0.0,0.0]
[1777670311364,66.59,77995.46,66.1,0.0,0.0,0.0]
[1777670316399,66.59,77994.52,66.1,0.0,0.0,0.0]
[1777670321435,66.59,77975.01,66.1,0.0,0.0,0.0]
[1777670326470,66.59,77973.57,66.1,0.0,0.0,0.0]
[1777670332512,66.59,77972.67,66.1,0.0,0.0,0.0]
[1777670337547,66.59,77974.23,66.1,0.0,0.0,0.0]
[1777670342582,66.59,77967.52,66.1,0.0,0.0,0.0]
[1777670347617,66.59,77961.83,66.1,0.0,0.0,0.0]
[1777670352652,66.59,77961.1,66.1,0.0,0.0,0.0]
[1777670357687,66.59,77968.25,66.1,0.0,0.0,0.0]
[1777670366750,66.59,77966.95,66.1,0.0,0.0,0.0]
[1777670371785,66.59,77972.33,66.1,0.0,0.0,0.0]
[1777670376820,66.59,77972.94,66.1,0.0,0.0,0.0]
[1777670382861,66.59,77969.69,66.1,0.0,0.0,0.0]
[1777670387896,66.59,77969.29,66.1,0.0,0.0,0.0]
[1777670392932,66.59,77965.2,66.1,0.0,0.0,0.0]
[1777670398974,66.59,77967.79,66.1,0.0,0.0,0.0]
[1777670404010,66.59,77964.9,66.1,0.0,0.0,0.0]
[1777670409043,66.59,77962.71,66.1,0.0,0.0,0.0]
[1777670416092,66.59,77962.71,66.1,0.0,0.0,0.0]
[1777670421128,66.59,77962.59,66.1,0.0,0.0,0.0]
[1777670426163,66.59,77962.88,66.1,0.0,0.0,0.0]
[1777670431198,66.59,77962.68,66.1,0.0,0.0,0.0]
[1777670436234,66.59,77962.07,66.1,0.0,0.0,0.0]
[1777670442276,66.59,77960.48,66.1,0.0,0.0,0.0]
[1777670447311,66.59,77960.68,66.1,0.0,0.0,0.0]
[1777670452347,66.59,77960.48,66.1,0.0,0.0,0.0]
[1777670457634,66.59,77960.84,66.1,0.0,0.0,0.0]
[1777670467451,66.59,77963.09,66.1,0.0,0.0,0.0]
[1777670478529,66.59,77961.1,66.1,0.0,0.0,0.0]
[1777670483564,66.59,77966.07,66.1,0.0,0.0,0.0]
[1777670488598,66.59,77968.9,66.1,0.0,0.0,0.0]
[1777670491620,66.59,77975.36,66.1,0.0,0.0,0.0]
[1777670496655,66.59,77973.38,66.1,0.0,0.0,0.0]
[1777670504711,66.59,77974.08,66.1,0.0,0.0,0.0]
[1777670509746,66.59,77977.03,66.1,0.0,0.0,0.0]
[1777670514781,66.59,77978.52,66.1,0.0,0.0,0.0]
[1777670519816,66.59,77980.66,66.1,0.0,0.0,0.0]
[1777670526226,66.59,77980.27,66.1,0.0,0.0,0.0]
[1777670531900,66.59,77980.18,66.1,0.0,0.0,0.0]
[1777670535928,66.59,77967.94,66.1,0.0,0.0,0.0]
[1777670540963,66.59,77966.16,66.1,0.0,0.0,0.0]
[1777670545998,66.59,77965.41,66.1,0.0,0.0,0.0]
[1777670551033,66.59,77964.08,66.1,0.0,0.0,0.0]
[1777670556068,66.59,77961.94,66.1,0.0,0.0,0.0]
[1777670562110,66.59,77959.12,66.1,0.0,0.0,0.0]
[1777670567145,66.59,77958.55,66.1,0.0,0.0,0.0]
[1777670572179,66.59,77956.73,66.1,0.0,0.0,0.0]
[1777670578068,66.59,77956.43,66.1,0.0,0.0,0.0]
[1777670583257,66.59,77956.01,66.1,0.0,0.0,0.0]
[1777670588291,66.59,77957.09,66.1,0.0,0.0,0.0]
[1777670593327,66.59,77957.37,66.1,0.0,0.0,0.0]
[1777670598362,66.59,77958.25,66.1,0.0,0.0,0.0]
[1777670603397,66.59,77964.48,66.1,0.0,0.0,0.0]
[1777670610445,66.59,77965.53,66.1,0.0,0.0,0.0]
[1777670611453,66.59,77965.57,66.1,0.0,0.0,0.0]
[1777670618501,66.59,77965.21,66.1,0.0,0.0,0.0]
[1777670623537,66.59,77965.28,66.1,0.0,0.0,0.0]
[1777670628573,66.59,77965.95,66.1,0.0,0.0,0.0]
[1777670635622,66.59,77966.38,66.1,0.0,0.0,0.0]
[1777670640658,66.59,77973.59,66.1,0.0,0.0,0.0]
[1777670645696,66.59,77976.69,66.1,0.0,0.0,0.0]
[1777670652746,66.59,77975.92,66.1,0.0,0.0,0.0]
[1777670657781,66.59,77967.91,66.1,0.0,0.0,0.0]
[1777670662815,66.59,77964.8,66.1,0.0,0.0,0.0]
[1777670667851,66.59,77965.21,66.1,0.0,0.0,0.0]
[1777670671880,66.59,77966.16,66.1,0.0,0.0,0.0]
[1777670678927,66.59,77966.64,66.1,0.0,0.0,0.0]
[1777670683963,66.59,77966.33,66.1,0.0,0.0,0.0]
[1777670690007,66.59,77962.76,66.1,0.0,0.0,0.0]
[1777670696048,66.59,77960.21,66.1,0.0,0.0,0.0]
[1777670701083,66.59,77956.92,66.1,0.0,0.0,0.0]
[1777670706118,66.59,77957.71,66.1,0.0,0.0,0.0]
[1777670713167,66.59,77958.08,66.1,0.0,0.0,0.0]
[1777670718202,66.59,77958.19,66.1,0.0,0.0,0.0]
[1777670724244,66.59,77956.76,66.1,0.0,0.0,0.0]
[1777670726258,66.59,77965.64,66.1,0.0,0.0,0.0]
[1777670731295,66.59,77968.46,66.1,0.0,0.0,0.0]
[1777670736333,66.59,77962.48,66.1,0.0,0.0,0.0]
[1777670741366,66.59,77960.36,66.1,0.0,0.0,0.0]
[1777670746401,66.59,77960.86,66.1,0.0,0.0,0.0]
[1777670751436,66.59,77959.43,66.1,0.0,0.0,0.0]
[1777670757478,66.59,77959.43,66.1,0.0,0.0,0.0]
[1777670762513,66.59,77958.12,66.1,0.0,0.0,0.0]
[1777670768555,66.59,77956.0,66.1,0.0,0.0,0.0]
[1777670773590,66.59,77954.42,66.1,0.0,0.0,0.0]
[1777670779631,66.59,77954.16,66.1,0.0,0.0,0.0]
[1777670780640,66.59,77974.12,66.1,0.0,0.0,0.0]
[1777670782653,66.59,77981.82,66.1,0.0,0.0,0.0]
[1777670787688,66.59,77982.67,66.1,0.0,0.0,0.0]
[1777670791717,66.59,77982.93,66.1,0.0,0.0,0.0]
[1777670797759,66.59,77982.95,66.1,0.0,0.0,0.0]
[1777670802795,66.59,77983.48,66.1,0.0,0.0,0.0]
[1777670807829,66.59,77990.01,66.1,0.0,0.0,0.0]
[1777670812866,66.59,77991.15,66.1,0.0,0.0,0.0]
[1777670817901,66.59,77992.84,66.1,0.0,0.0,0.0]
[1777670822936,66.59,77994.0,66.1,0.0,0.0,0.0]
[1777670827971,66.59,78003.03,66.1,0.0,0.0,0.0]
[1777670833006,66.59,78006.13,66.1,0.0,0.0,0.0]
[1777670838042,66.59,78006.03,66.1,0.0,0.0,0.0]
[1777670843077,66.59,78009.16,66.1,0.0,0.0,0.0]
[1777670844084,66.59,78040.18,66.1,0.0,0.0,0.0]
[1777670849119,66.59,78033.54,66.1,0.0,0.0,0.0]
[1777670851133,66.59,78032.95,66.1,0.0,0.0,0.0]
[1777670856168,66.59,78035.33,66.1,0.0,0.0,0.0]
[1777670858181,66.59,78046.36,66.1,0.0,0.0,0.0]
[1777670864223,66.59,78044.68,66.1,0.0,0.0,0.0]
[1777670869259,66.59,78046.8,66.1,0.0,0.0,0.0]
[1777670874294,66.59,78046.5,66.1,0.0,0.0,0.0]
[1777670881343,66.59,78048.04,66.1,0.0,0.0,0.0]
[1777670885371,66.59,78057.23,66.1,0.0,0.0,0.0]
[1777670890405,66.59,78060.97,66.1,0.0,0.0,0.0]
[1777670895440,66.59,78061.19,66.1,0.0,0.0,0.0]
[1777670900477,66.59,78062.66,66.1,0.0,0.0,0.0]
[1777670905512,66.59,78060.42,66.1,0.0,0.0,0.0]
[1777670910546,66.59,78057.72,66.1,0.0,0.0,0.0]
[1777670911554,66.59,78056.46,66.1,0.0,0.0,0.0]
[1777670913568,66.59,78044.92,66.1,0.0,0.0,0.0]
[1777670916589,66.59,78034.93,66.1,0.0,0.0,0.0]
[1777670925651,66.59,78034.16,66.1,0.0,0.0,0.0]
[1777670928674,66.59,78024.73,66.1,0.0,0.0,0.0]
[1777670932702,66.59,78009.36,66.1,0.0,0.0,0.0]
[1777670937736,66.59,78010.64,66.1,0.0,0.0,0.0]
[1777670942772,66.59,78008.67,66.1,0.0,0.0,0.0]
[1777670949821,66.59,78005.03,66.1,0.0,0.0,0.0]
[1777670954855,66.59,78002.87,66.1,0.0,0.0,0.0]
[1777670965934,66.59,78002.14,66.1,0.0,0.0,0.0]
[1777670972983,66.59,78007.89,66.1,0.0,0.0,0.0]
[1777670978018,66.59,78005.35,66.1,0.0,0.0,0.0]
[1777670986074,66.59,78005.24,66.1,0.0,0.0,0.0]
[1777670991109,66.59,78006.16,66.1,0.0,0.0,0.0]
[1777670995137,66.59,78015.97,66.1,0.0,0.0,0.0]
[1777671000172,66.59,78014.29,66.1,0.0,0.0,0.0]
[1777671005207,66.59,78013.79,66.1,0.0,0.0,0.0]
[1777671010242,66.59,78017.9,66.1,0.0,0.0,0.0]
[1777671015277,66.59,78019.81,66.1,0.0,0.0,0.0]
[1777671020312,66.59,78018.63,66.1,0.0,0.0,0.0]
[1777671025349,66.59,78018.09,66.1,0.0,0.0,0.0]
[1777671030384,66.59,78018.09,66.1,0.0,0.0,0.0]
[1777671032397,66.59,78018.16,66.1,0.0,0.0,0.0]
[1777671037433,66.59,78017.04,66.1,0.0,0.0,0.0]
[1777671040454,66.59,78029.53,66.1,0.0,0.0,0.0]
[1777671045489,66.59,78036.29,66.1,0.0,0.0,0.0]
[1777671050524,66.59,78037.49,66.1,0.0,0.0,0.0]
[1777671055559,66.59,78036.23,66.1,0.0,0.0,0.0]
[1777671060594,66.59,78041.42,66.1,0.0,0.0,0.0]
[1777671064622,66.59,78055.65,66.1,0.0,0.0,0.0]
[1777671069657,66.59,78058.08,66.1,0.0,0.0,0.0]
[1777671075701,66.59,78059.1,66.1,0.0,0.0,0.0]
[1777671080736,66.59,78065.47,66.1,0.0,0.0,0.0]
[1777671081744,66.59,78089.57,66.1,0.0,0.0,0.0]
[1777671086779,66.59,78088.84,66.1,0.0,0.0,0.0]
[1777671091814,66.59,78089.04,66.1,0.0,0.0,0.0]
[1777671099870,66.59,78086.72,66.1,0.0,0.0,0.0]
[1777671106919,66.59,78086.43,66.1,0.0,0.0,0.0]
[1777671111954,66.59,78089.31,66.1,0.0,0.0,0.0]
[1777671117996,66.59,78093.29,66.1,0.0,0.0,0.0]
[1777671124041,66.59,78092.84,66.1,0.0,0.0,0.0]
[1777671129076,66.59,78093.34,66.1,0.0,0.0,0.0]
[1777671132097,66.59,78085.43,66.1,0.0,0.0,0.0]
[1777671137132,66.59,78079.74,66.1,0.0,0.0,0.0]
[1777671143174,66.59,78079.72,66.1,0.0,0.0,0.0]
[1777671145188,66.59,78093.83,66.1,0.0,0.0,0.0]
[1777671148209,66.59,78101.52,66.1,0.0,0.0,0.0]
[1777671151230,66.59,78103.28,66.1,0.0,0.0,0.0]
[1777671156265,66.59,78105.25,66.1,0.0,0.0,0.0]
[1777671161302,66.59,78106.01,66.1,0.0,0.0,0.0]
[1777671164321,66.59,78116.47,66.1,0.0,0.0,0.0]
[1777671169355,66.59,78119.78,66.1,0.0,0.0,0.0]
[1777671174391,66.59,78121.07,66.1,0.0,0.0,0.0]
[1777671180433,66.59,78119.01,66.1,0.0,0.0,0.0]
[1777671185468,66.59,78121.78,66.1,0.0,0.0,0.0]
[1777671190515,66.59,78121.8,66.1,0.0,0.0,0.0]
[1777671196557,66.59,78119.83,66.1,0.0,0.0,0.0]
[1777671201591,66.59,78119.25,66.1,0.0,0.0,0.0]
[1777671206626,66.59,78121.19,66.1,0.0,0.0,0.0]
[1777671211661,66.59,78125.36,66.1,0.0,0.0,0.0]
[1777671215691,66.59,78134.74,66.1,0.0,0.0,0.0]
[1777671220725,66.59,78137.61,66.1,0.0,0.0,0.0]
[1777671225760,66.59,78133.7,66.1,0.0,0.0,0.0]
[1777671230795,66.59,78132.19,66.1,0.0,0.0,0.0]
[1777671235830,66.59,78127.59,66.1,0.0,0.0,0.0]
[1777671240867,66.59,78127.36,66.1,0.0,0.0,0.0]
[1777671245905,66.59,78119.99,66.1,0.0,0.0,0.0]
[1777671250941,66.59,78119.67,66.1,0.0,0.0,0.0]
[1777671253961,66.59,78130.86,66.1,0.0,0.0,0.0]
[1777671260009,66.59,78130.73,66.1,0.0,0.0,0.0]
[1777671265038,66.59,78124.53,66.1,0.0,0.0,0.0]
[1777671271080,66.59,78127.11,66.1,0.0,0.0,0.0]
[1777671277125,66.59,78127.07,66.1,0.0,0.0,0.0]
[1777671282160,66.59,78121.66,66.1,0.0,0.0,0.0]
[1777671287194,66.59,78118.59,66.1,0.0,0.0,0.0]
[1777671292230,66.59,78115.0,66.1,0.0,0.0,0.0]
[1777671297265,66.59,78108.56,66.1,0.0,0.0,0.0]
[1777671300286,66.59,78096.02,66.1,0.0,0.0,0.0]
[1777671305321,66.59,78093.41,66.1,0.0,0.0,0.0]
[1777671310356,66.59,78094.59,66.1,0.0,0.0,0.0]
[1777671316398,66.59,78095.61,66.1,0.0,0.0,0.0]
[1777671318414,66.59,78112.69,66.1,0.0,0.0,0.0]
[1777671324456,66.59,78114.57,66.1,0.0,0.0,0.0]
[1777671329492,66.59,78115.62,66.1,0.0,0.0,0.0]
[1777671331506,66.59,78115.66,66.1,0.0,0.0,0.0]
[1777671336541,66.59,78115.89,66.1,0.0,0.0,0.0]
[1777671341576,66.59,78112.34,66.1,0.0,0.0,0.0]
[1777671344597,66.59,78104.21,66.1,0.0,0.0,0.0]
[1777671349632,66.59,78104.93,66.1,0.0,0.0,0.0]
[1777671354668,66.59,78102.36,66.1,0.0,0.0,0.0]
[1777671360710,66.59,78102.04,66.1,0.0,0.0,0.0]
[1777671365745,66.59,78103.22,66.1,0.0,0.0,0.0]
[1777671370780,66.59,78101.09,66.1,0.0,0.0,0.0]
[1777671375815,66.59,78092.0,66.1,0.0,0.0,0.0]
[1777671380851,66.59,78092.59,66.1,0.0,0.0,0.0]
[1777671385886,66.59,78098.81,66.1,0.0,0.0,0.0]
[1777671390921,66.59,78098.45,66.1,0.0,0.0,0.0]
[1777671391928,66.59,78098.4,66.1,0.0,0.0,0.0]
[1777671399983,66.59,78097.66,66.1,0.0,0.0,0.0]
[1777671406027,66.59,78099.1,66.1,0.0,0.0,0.0]
[1777671411062,66.59,78100.33,66.1,0.0,0.0,0.0]
[1777671416096,66.59,78097.83,66.1,0.0,0.0,0.0]
[1777671421131,66.59,78097.52,66.1,0.0,0.0,0.0]
[1777671426167,66.59,78098.3,66.1,0.0,0.0,0.0]
[1777671432209,66.59,78098.27,66.1,0.0,0.0,0.0]
[1777671435230,66.59,78110.26,66.1,0.0,0.0,0.0]
[1777671440265,66.59,78119.79,66.1,0.0,0.0,0.0]
[1777671445300,66.59,78120.01,66.1,0.0,0.0,0.0]
[1777671450335,66.59,78125.95,66.1,0.0,0.0,0.0]
[1777671451342,66.59,78125.91,66.1,0.0,0.0,0.0]
[1777671456377,66.59,78124.15,66.1,0.0,0.0,0.0]
[1777671461412,66.59,78127.69,66.1,0.0,0.0,0.0]
[1777671466446,66.59,78128.25,66.1,0.0,0.0,0.0]
[1777671472488,66.59,78127.72,66.1,0.0,0.0,0.0]
[1777671477523,66.59,78125.12,66.1,0.0,0.0,0.0]
[1777671480545,66.59,78117.34,66.1,0.0,0.0,0.0]
[1777671485579,66.59,78114.46,66.1,0.0,0.0,0.0]
[1777671490615,66.59,78115.02,66.1,0.0,0.0,0.0]
[1777671495649,66.59,78114.98,66.1,0.0,0.0,0.0]
[1777671500684,66.59,78113.52,66.1,0.0,0.0,0.0]
[1777671507734,66.59,78112.31,66.1,0.0,0.0,0.0]
[1777671512769,66.59,78109.1,66.1,0.0,0.0,0.0]
[1777671517804,66.59,78101.14,66.1,0.0,0.0,0.0]
[1777671524853,66.59,78097.26,66.1,0.0,0.0,0.0]
[1777671529887,66.59,78099.02,66.1,0.0,0.0,0.0]
[1777671534941,66.59,78095.08,66.1,0.0,0.0,0.0]
[1777671540337,66.59,78095.09,66.1,0.0,0.0,0.0]
[1777671551053,66.59,78094.65,66.1,0.0,0.0,0.0]
[1777671557047,66.59,78094.59,66.1,0.0,0.0,0.0]
[1777671565151,66.59,78095.32,66.1,0.0,0.0,0.0]
[1777671577235,66.59,78095.32,66.1,0.0,0.0,0.0]
[1777671580257,66.59,78110.94,66.1,0.0,0.0,0.0]
[1777671585292,66.59,78118.5,66.1,0.0,0.0,0.0]
[1777671589320,66.59,78129.37,66.1,0.0,0.0,0.0]
[1777671595362,66.59,78130.46,66.1,0.0,0.0,0.0]
[1777671600397,66.59,78124.67,66.1,0.0,0.0,0.0]
[1777671605432,66.59,78122.0,66.1,0.0,0.0,0.0]
[1777671611473,66.59,78128.11,66.1,0.0,0.0,0.0]
[1777671615501,66.59,78138.58,66.1,0.0,0.0,0.0]
[1777671620537,66.59,78141.4,66.1,0.0,0.0,0.0]
[1777671623558,66.59,78157.56,66.1,0.0,0.0,0.0]
[1777671629604,66.59,78156.98,66.1,0.0,0.0,0.0]
[1777671631615,66.59,78155.32,66.1,0.0,0.0,0.0]
[1777671636651,66.59,78150.03,66.1,0.0,0.0,0.0]
[1777671641686,66.59,78145.9,66.1,0.0,0.0,0.0]
[1777671648737,66.59,78144.47,66.1,0.0,0.0,0.0]
[1777671653772,66.59,78144.54,66.1,0.0,0.0,0.0]
[1777671657799,66.59,78134.26,66.1,0.0,0.0,0.0]
[1777671662835,66.59,78129.67,66.1,0.0,0.0,0.0]
[1777671667870,66.59,78125.25,66.1,0.0,0.0,0.0]
[1777671672905,66.59,78127.34,66.1,0.0,0.0,0.0]
[1777671677939,66.59,78126.52,66.1,0.0,0.0,0.0]
[1777671682974,66.59,78125.37,66.1,0.0,0.0,0.0]
[1777671688014,66.59,78131.21,66.1,0.0,0.0,0.0]
[1777671690028,66.59,78139.12,66.1,0.0,0.0,0.0]
[1777671691035,66.59,78140.53,66.1,0.0,0.0,0.0]
[1777671696070,66.59,78141.35,66.1,0.0,0.0,0.0]
[1777671699090,66.59,78150.03,66.1,0.0,0.0,0.0]
[1777671703119,66.59,78167.55,66.1,0.0,0.0,0.0]
[1777671706140,66.59,78179.03,66.1,0.0,0.0,0.0]
[1777671711175,66.59,78174.24,66.1,0.0,0.0,0.0]
[1777671716212,66.59,78167.46,66.1,0.0,0.0,0.0]
[1777671717219,66.59,78156.96,66.1,0.0,0.0,0.0]
[1777671722255,66.59,78152.7,66.1,0.0,0.0,0.0]
[1777671726769,66.59,78152.89,66.1,0.0,0.0,0.0]
[1777671727641,66.59,78152.82,66.1,0.0,0.0,0.0]
[1777671732325,66.59,78161.27,66.1,0.0,0.0,0.0]
[1777671738367,66.59,78162.99,66.1,0.0,0.0,0.0]
[1777671744409,66.59,78161.56,66.1,0.0,0.0,0.0]
[1777671749443,66.59,78152.0,66.1,0.0,0.0,0.0]
[1777671751458,66.59,78150.64,66.1,0.0,0.0,0.0]
[1777671756493,66.59,78147.43,66.1,0.0,0.0,0.0]
[1777671761528,66.59,78146.13,66.1,0.0,0.0,0.0]
[1777671768576,66.59,78146.93,66.1,0.0,0.0,0.0]
[1777671774619,66.59,78146.46,66.1,0.0,0.0,0.0]
[1777671779654,66.59,78142.62,66.1,0.0,0.0,0.0]
[1777671780666,66.59,78142.62,66.1,0.0,0.0,0.0]
[1777671780780,66.59,78122.15,66.1,0.0,0.0,0.0]
[1777671781669,66.59,78098.95,66.1,0.0,0.0,0.0]
[1777671786703,66.59,78091.8,66.1,0.0,0.0,0.0]
[1777671791739,66.59,78091.55,66.1,0.0,0.0,0.0]
[1777671796774,66.59,78091.88,66.1,0.0,0.0,0.0]
[1777671801809,66.59,78091.4,66.1,0.0,0.0,0.0]
[1777671806843,66.59,78093.63,66.1,0.0,0.0,0.0]
[1777671811879,66.59,78092.41,66.1,0.0,0.0,0.0]
[1777671816914,66.59,78089.88,66.1,0.0,0.0,0.0]
[1777671821949,66.59,78090.16,66.1,0.0,0.0,0.0]
[1777671826637,66.59,78087.48,66.1,0.0,0.0,0.0]
[1777671831012,66.59,78095.66,66.1,0.0,0.0,0.0]
[1777671833033,66.59,78103.72,66.1,0.0,0.0,0.0]
[1777671835050,66.59,78114.02,66.1,0.0,0.0,0.0]
[1777671840085,66.59,78103.28,66.1,0.0,0.0,0.0]
[1777671845120,66.59,78095.92,66.1,0.0,0.0,0.0]
[1777671850155,66.59,78094.71,66.1,0.0,0.0,0.0]
[1777671855189,66.59,78092.29,66.1,0.0,0.0,0.0]
[1777671860224,66.59,78093.41,66.1,0.0,0.0,0.0]
[1777671865260,66.59,78097.47,66.1,0.0,0.0,0.0]
[1777671870295,66.59,78098.0,66.1,0.0,0.0,0.0]
[1777671871302,66.59,78098.03,66.1,0.0,0.0,0.0]
[1777671876337,66.59,78096.4,66.1,0.0,0.0,0.0]
[1777671881373,66.59,78098.09,66.1,0.0,0.0,0.0]
[1777671886429,66.59,78097.53,66.1,0.0,0.0,0.0]
[1777671892450,66.59,78099.54,66.1,0.0,0.0,0.0]
[1777671897485,66.59,78108.05,66.1,0.0,0.0,0.0]
[1777671900506,66.59,78117.77,66.1,0.0,0.0,0.0]
[1777671905541,66.59,78119.9,66.1,0.0,0.0,0.0]
[1777671910575,66.59,78121.23,66.1,0.0,0.0,0.0]
[1777671915611,66.59,78128.57,66.1,0.0,0.0,0.0]
[1777671920646,66.59,78135.19,66.1,0.0,0.0,0.0]
[1777671924673,66.59,78146.17,66.1,0.0,0.0,0.0]
[1777671929709,66.59,78152.88,66.1,0.0,0.0,0.0]
[1777671931723,66.59,78153.55,66.1,0.0,0.0,0.0]
[1777671933738,66.59,78145.65,66.1,0.0,0.0,0.0]
[1777671936759,66.59,78137.48,66.1,0.0,0.0,0.0]
[1777671941800,66.59,78138.72,66.1,0.0,0.0,0.0]
[1777671946835,66.59,78138.11,66.1,0.0,0.0,0.0]
[1777671951870,66.59,78133.94,66.1,0.0,0.0,0.0]
[1777671956905,66.59,78129.14,66.1,0.0,0.0,0.0]
[1777671961940,66.59,78125.65,66.1,0.0,0.0,0.0]
[1777671966974,66.59,78120.42,66.1,0.0,0.0,0.0]
[1777671972013,66.59,78122.43,66.1,0.0,0.0,0.0]
[1777671975034,66.59,78132.32,66.1,0.0,0.0,0.0]
[1777671980069,66.59,78135.39,66.1,0.0,0.0,0.0]
[1777671985104,66.59,78136.44,66.1,0.0,0.0,0.0]
[1777671990139,66.59,78131.83,66.1,0.0,0.0,0.0]
[1777671991146,66.59,78131.86,66.1,0.0,0.0,0.0]
[1777671996181,66.59,78131.37,66.1,0.0,0.0,0.0]
[1777672001216,66.59,78131.09,66.1,0.0,0.0,0.0]
[1777672006251,66.59,78132.98,66.1,0.0,0.0,0.0]
[1777672009272,66.59,78124.9,66.1,0.0,0.0,0.0]
[1777672014307,66.59,78123.37,66.1,0.0,0.0,0.0]
[1777672019342,66.59,78119.27,66.1,0.0,0.0,0.0]
[1777672022363,66.59,78128.61,66.1,0.0,0.0,0.0]
[1777672027398,66.59,78136.08,66.1,0.0,0.0,0.0]
[1777672032433,66.59,78139.08,66.1,0.0,0.0,0.0]
[1777672037467,66.59,78137.44,66.1,0.0,0.0,0.0]
[1777672042503,66.59,78137.16,66.1,0.0,0.0,0.0]
[1777672047538,66.59,78137.12,66.1,0.0,0.0,0.0]
[1777672051565,66.59,78134.91,66.1,0.0,0.0,0.0]
[1777672057607,66.59,78132.74,66.1,0.0,0.0,0.0]
[1777672062643,66.59,78125.86,66.1,0.0,0.0,0.0]
[1777672067678,66.59,78122.95,66.1,0.0,0.0,0.0]
[1777672072713,66.59,78122.66,66.1,0.0,0.0,0.0]
[1777672077748,66.59,78123.56,66.1,0.0,0.0,0.0]
[1777672082783,66.59,78122.46,66.1,0.0,0.0,0.0]
[1777672084797,66.59,78136.42,66.1,0.0,0.0,0.0]
[1777672087818,66.59,78147.12,66.1,0.0,0.0,0.0]
[1777672092853,66.59,78147.7,66.1,0.0,0.0,0.0]
[1777672097888,66.59,78150.13,66.1,0.0,0.0,0.0]
[1777672102922,66.59,78146.34,66.1,0.0,0.0,0.0]
[1777672108964,66.59,78147.1,66.1,0.0,0.0,0.0]
[1777672111986,66.59,78147.0,66.1,0.0,0.0,0.0]
[1777672118029,66.59,78145.24,66.1,0.0,0.0,0.0]
[1777672123065,66.59,78146.52,66.1,0.0,0.0,0.0]
[1777672128099,66.59,78149.16,66.1,0.0,0.0,0.0]
[1777672133134,66.59,78147.92,66.1,0.0,0.0,0.0]
[1777672138172,66.59,78146.98,66.1,0.0,0.0,0.0]
[1777672144214,66.59,78146.43,66.1,0.0,0.0,0.0]
[1777672149249,66.59,78145.36,66.1,0.0,0.0,0.0]
[1777672154284,66.59,78147.35,66.1,0.0,0.0,0.0]
[1777672158311,66.59,78154.94,66.1,0.0,0.0,0.0]
[1777672163347,66.59,78157.41,66.1,0.0,0.0,0.0]
[1777672168382,66.59,78158.82,66.1,0.0,0.0,0.0]
[1777672172409,66.59,78159.69,66.1,0.0,0.0,0.0]
[1777672178452,66.59,78160.31,66.1,0.0,0.0,0.0]
[1777672183486,66.59,78162.56,66.1,0.0,0.0,0.0]
[1777672189529,66.59,78163.87,66.1,0.0,0.0,0.0]
[1777672195570,66.59,78163.73,66.1,0.0,0.0,0.0]
[1777672200606,66.59,78163.89,66.1,0.0,0.0,0.0]
[1777672205642,66.59,78165.68,66.1,0.0,0.0,0.0]
[1777672211684,66.59,78167.23,66.1,0.0,0.0,0.0]
[1777672216719,66.59,78167.19,66.1,0.0,0.0,0.0]
[1777672221754,66.59,78168.75,66.1,0.0,0.0,0.0]
[1777672223768,66.59,78185.52,66.1,0.0,0.0,0.0]
[1777672228803,66.59,78181.77,66.1,0.0,0.0,0.0]
[1777672231824,66.59,78180.31,66.1,0.0,0.0,0.0]
[1777672237867,66.59,78182.15,66.1,0.0,0.0,0.0]
[1777672242906,66.59,78182.33,66.1,0.0,0.0,0.0]
[1777672249952,66.59,78182.48,66.1,0.0,0.0,0.0]
[1777672254987,66.59,78182.46,66.1,0.0,0.0,0.0]
[1777672258008,66.59,78174.28,66.1,0.0,0.0,0.0]
[1777672260022,66.59,78163.03,66.1,0.0,0.0,0.0]
[1777672263043,66.59,78154.9,66.1,0.0,0.0,0.0]
[1777672268078,66.59,78152.65,66.1,0.0,0.0,0.0]
[1777672271099,66.59,78143.76,66.1,0.0,0.0,0.0]
[1777672273113,66.59,78134.82,66.1,0.0,0.0,0.0]
[1777672278148,66.59,78133.63,66.1,0.0,0.0,0.0]
[1777672283182,66.59,78131.87,66.1,0.0,0.0,0.0]
[1777672288218,66.59,78133.76,66.1,0.0,0.0,0.0]
[1777672293254,66.59,78127.19,66.1,0.0,0.0,0.0]
[1777672298289,66.59,78130.23,66.1,0.0,0.0,0.0]
[1777672303324,66.59,78130.93,66.1,0.0,0.0,0.0]
[1777672308360,66.59,78134.87,66.1,0.0,0.0,0.0]
[1777672314402,66.59,78136.32,66.1,0.0,0.0,0.0]
[1777672320444,66.59,78136.25,66.1,0.0,0.0,0.0]
[1777672325478,66.59,78138.36,66.1,0.0,0.0,0.0]
[1777672330514,66.59,78140.55,66.1,0.0,0.0,0.0]
[1777672335549,66.59,78140.47,66.1,0.0,0.0,0.0]
[1777672340584,66.59,78142.02,66.1,0.0,0.0,0.0]
[1777672346627,66.59,78142.43,66.1,0.0,0.0,0.0]
[1777672352669,66.59,78143.72,66.1,0.0,0.0,0.0]
[1777672357704,66.59,78144.97,66.1,0.0,0.0,0.0]
[1777672362739,66.59,78145.55,66.1,0.0,0.0,0.0]
[1777672368781,66.59,78146.17,66.1,0.0,0.0,0.0]
[1777672373816,66.59,78143.64,66.1,0.0,0.0,0.0]
[1777672378851,66.59,78146.76,66.1,0.0,0.0,0.0]
[1777672383885,66.59,78148.88,66.1,0.0,0.0,0.0]
[1777672385900,66.59,78156.59,66.1,0.0,0.0,0.0]
[1777672390935,66.59,78158.18,66.1,0.0,0.0,0.0]
[1777672395970,66.59,78162.69,66.1,0.0,0.0,0.0]
[1777672401005,66.59,78167.66,66.1,0.0,0.0,0.0]
[1777672404026,66.59,78177.26,66.1,0.0,0.0,0.0]
[1777672409061,66.59,78181.75,66.1,0.0,0.0,0.0]
[1777672411076,66.59,78182.57,66.1,0.0,0.0,0.0]
[1777672414097,66.59,78171.15,66.1,0.0,0.0,0.0]
[1777672419131,66.59,78164.19,66.1,0.0,0.0,0.0]
[1777672424170,66.59,78158.19,66.1,0.0,0.0,0.0]
[1777672429206,66.59,78147.11,66.1,0.0,0.0,0.0]
[1777672434240,66.59,78151.75,66.1,0.0,0.0,0.0]
[1777672439278,66.59,78154.18,66.1,0.0,0.0,0.0]
[1777672444316,66.59,78148.7,66.1,0.0,0.0,0.0]
[1777672449351,66.59,78146.92,66.1,0.0,0.0,0.0]
[1777672454385,66.59,78150.72,66.1,0.0,0.0,0.0]
[1777672459421,66.59,78154.33,66.1,0.0,0.0,0.0]
[1777672464457,66.59,78154.62,66.1,0.0,0.0,0.0]
[1777672469492,66.59,78156.65,66.1,0.0,0.0,0.0]
[1777672471506,66.59,78158.71,66.1,0.0,0.0,0.0]
[1777672476541,66.59,78159.56,66.1,0.0,0.0,0.0]
[1777672481576,66.59,78163.38,66.1,0.0,0.0,0.0]
[1777672488625,66.59,78164.74,66.1,0.0,0.0,0.0]
[1777672493659,66.59,78166.05,66.1,0.0,0.0,0.0]
[1777672497688,66.59,78177.64,66.1,0.0,0.0,0.0]
[1777672502723,66.59,78177.44,66.1,0.0,0.0,0.0]
[1777672507759,66.59,78173.93,66.1,0.0,0.0,0.0]
[1777672512796,66.59,78174.41,66.1,0.0,0.0,0.0]
[1777672517829,66.59,78170.07,66.1,0.0,0.0,0.0]
[1777672522864,66.59,78168.8,66.1,0.0,0.0,0.0]
[1777672525885,66.59,78160.63,66.1,0.0,0.0,0.0]
[1777672530920,66.59,78154.07,66.1,0.0,0.0,0.0]
[1777672531927,66.59,78151.12,66.1,0.0,0.0,0.0]
[1777672539984,66.59,78150.12,66.1,0.0,0.0,0.0]
[1777672545020,66.59,78153.27,66.1,0.0,0.0,0.0]
[1777672550055,66.59,78154.32,66.1,0.0,0.0,0.0]
[1777672555090,66.59,78155.86,66.1,0.0,0.0,0.0]
[1777672560125,66.59,78156.17,66.1,0.0,0.0,0.0]
[1777672565160,66.59,78162.88,66.1,0.0,0.0,0.0]
[1777672570195,66.59,78162.33,66.1,0.0,0.0,0.0]
[1777672575230,66.59,78160.22,66.1,0.0,0.0,0.0]
[1777672580265,66.59,78160.44,66.1,0.0,0.0,0.0]
[1777672585299,66.59,78160.72,66.1,0.0,0.0,0.0]
[1777672590335,66.59,78160.5,66.1,0.0,0.0,0.0]
[1777672591342,66.59,78160.53,66.1,0.0,0.0,0.0]
[1777672596377,66.59,78157.2,66.1,0.0,0.0,0.0]
[1777672601412,66.59,78156.59,66.1,0.0,0.0,0.0]
[1777672608461,66.59,78158.29,66.1,0.0,0.0,0.0]
[1777672613495,66.59,78158.84,66.1,0.0,0.0,0.0]
[1777672618531,66.59,78160.24,66.1,0.0,0.0,0.0]
[1777672626588,66.59,78160.34,66.1,0.0,0.0,0.0]
[1777672631623,66.59,78160.21,66.1,0.0,0.0,0.0]
[1777672637665,66.59,78158.92,66.1,0.0,0.0,0.0]
[1777672642700,66.59,78159.4,66.1,0.0,0.0,0.0]
[1777672648742,66.59,78159.61,66.1,0.0,0.0,0.0]
[1777672651763,66.59,78159.56,66.1,0.0,0.0,0.0]
[1777672656798,66.59,78161.81,66.1,0.0,0.0,0.0]
[1777672661833,66.59,78162.25,66.1,0.0,0.0,0.0]
[1777672666868,66.59,78160.03,66.1,0.0,0.0,0.0]
[1777672671902,66.59,78165.66,66.1,0.0,0.0,0.0]
[1777672676938,66.59,78172.25,66.1,0.0,0.0,0.0]
[1777672681974,66.59,78175.34,66.1,0.0,0.0,0.0]
[1777672687010,66.59,78178.52,66.1,0.0,0.0,0.0]
[1777672692045,66.59,78178.04,66.1,0.0,0.0,0.0]
[1777672697080,66.59,78176.43,66.1,0.0,0.0,0.0]
[1777672702115,66.59,78179.46,66.1,0.0,0.0,0.0]
[1777672707150,66.59,78182.08,66.1,0.0,0.0,0.0]
[1777672711179,66.59,78185.65,66.1,0.0,0.0,0.0]
[1777672716215,66.59,78187.51,66.1,0.0,0.0,0.0]
[1777672721249,66.59,78187.19,66.1,0.0,0.0,0.0]
[1777672728298,66.59,78190.96,66.1,0.0,0.0,0.0]
[1777672734340,66.59,78191.92,66.1,0.0,0.0,0.0]
[1777672739375,66.59,78190.88,66.1,0.0,0.0,0.0]
[1777672746428,66.59,78190.13,66.1,0.0,0.0,0.0]
[1777672751463,66.59,78186.74,66.1,0.0,0.0,0.0]
[1777672756498,66.59,78186.83,66.1,0.0,0.0,0.0]
[1777672762092,66.59,78187.79,66.1,0.0,0.0,0.0]
[1777672764554,66.59,78187.87,66.1,0.0,0.0,0.0]
[1777672768454,66.59,78187.41,66.1,0.0,0.0,0.0]
[1777672771603,66.59,78186.88,66.1,0.0,0.0,0.0]
[1777672776638,66.59,78194.78,66.1,0.0,0.0,0.0]
[1777672781673,66.59,78195.62,66.1,0.0,0.0,0.0]
[1777672786708,66.59,78196.36,66.1,0.0,0.0,0.0]
[1777672791743,66.59,78196.69,66.1,0.0,0.0,0.0]
[1777672796779,66.59,78196.88,66.1,0.0,0.0,0.0]
[1777672801823,66.59,78201.62,66.1,0.0,0.0,0.0]
[1777672803838,66.59,78210.22,66.1,0.0,0.0,0.0]
[1777672808872,66.59,78211.47,66.1,0.0,0.0,0.0]
[1777672813911,66.59,78218.42,66.1,0.0,0.0,0.0]
[1777672818945,66.59,78219.99,66.1,0.0,0.0,0.0]
[1777672823981,66.59,78220.0,66.1,0.0,0.0,0.0]
[1777672829015,66.59,78221.46,66.1,0.0,0.0,0.0]
[1777672831029,66.59,78221.7,66.1,0.0,0.0,0.0]
[1777672836066,66.59,78221.77,66.1,0.0,0.0,0.0]
[1777672843114,66.59,78222.3,66.1,0.0,0.0,0.0]
[1777672848150,66.59,78222.08,66.1,0.0,0.0,0.0]
[1777672853185,66.59,78227.37,66.1,0.0,0.0,0.0]
[1777672854192,66.59,78244.93,66.1,0.0,0.0,0.0]
[1777672859228,66.59,78241.07,66.1,0.0,0.0,0.0]
[1777672864264,66.59,78240.41,66.1,0.0,0.0,0.0]
[1777672869322,66.59,78239.06,66.1,0.0,0.0,0.0]
[1777672874357,66.59,78232.89,66.1,0.0,0.0,0.0]
[1777672881405,66.59,78229.31,66.1,0.0,0.0,0.0]
[1777672886441,66.59,78234.94,66.1,0.0,0.0,0.0]
[1777672892482,66.59,78239.07,66.1,0.0,0.0,0.0]
[1777672898525,66.59,78242.12,66.1,0.0,0.0,0.0]
[1777672904567,66.59,78242.6,66.1,0.0,0.0,0.0]
[1777672906580,66.59,78254.52,66.1,0.0,0.0,0.0]
[1777672911616,66.59,78251.66,66.1,0.0,0.0,0.0]
[1777672916651,66.59,78256.64,66.1,0.0,0.0,0.0]
[1777672921685,66.59,78256.52,66.1,0.0,0.0,0.0]
[1777672926721,66.59,78261.66,66.1,0.0,0.0,0.0]
[1777672931756,66.59,78257.27,66.1,0.0,0.0,0.0]
[1777672936791,66.59,78257.84,66.1,0.0,0.0,0.0]
[1777672941825,66.59,78259.53,66.1,0.0,0.0,0.0]
[1777672946861,66.59,78255.91,66.1,0.0,0.0,0.0]
[1777672951896,66.59,78244.88,66.1,0.0,0.0,0.0]
[1777672955924,66.59,78235.92,66.1,0.0,0.0,0.0]
[1777672960959,66.59,78237.68,66.1,0.0,0.0,0.0]
[1777672965993,66.59,78245.85,66.1,0.0,0.0,0.0]
[1777672971030,66.59,78245.18,66.1,0.0,0.0,0.0]
[1777672971641,66.59,78245.18,66.1,0.0,0.0,0.0]
[1777672977072,66.59,78249.54,66.1,0.0,0.0,0.0]
[1777672978111,66.59,78249.54,66.1,0.0,0.0,0.0]
[1777672984122,66.59,78250.66,66.1,0.0,0.0,0.0]
[1777672989162,66.59,78252.72,66.1,0.0,0.0,0.0]
[1777672994197,66.59,78253.21,66.1,0.0,0.0,0.0]
[1777672999232,66.59,78253.26,66.1,0.0,0.0,0.0]
[1777673004267,66.59,78253.4,66.1,0.0,0.0,0.0]
[1777673009302,66.59,78253.16,66.1,0.0,0.0,0.0]
[1777673014340,66.59,78247.94,66.1,0.0,0.0,0.0]
[1777673019374,66.59,78248.24,66.1,0.0,0.0,0.0]
[1777673024410,66.59,78243.5,66.1,0.0,0.0,0.0]
[1777673029445,66.59,78242.03,66.1,0.0,0.0,0.0]
[1777673034480,66.59,78237.93,66.1,0.0,0.0,0.0]
[1777673039516,66.59,78239.98,66.1,0.0,0.0,0.0]
[1777673044550,66.59,78237.21,66.1,0.0,0.0,0.0]
[1777673047571,66.59,78229.03,66.1,0.0,0.0,0.0]
[1777673052607,66.59,78228.64,66.1,0.0,0.0,0.0]
[1777673057642,66.59,78227.97,66.1,0.0,0.0,0.0]
[1777673062676,66.59,78227.92,66.1,0.0,0.0,0.0]
[1777673069725,66.59,78227.46,66.1,0.0,0.0,0.0]
[1777673071739,66.59,78233.93,66.1,0.0,0.0,0.0]
[1777673075767,66.59,78245.44,66.1,0.0,0.0,0.0]
[1777673080810,66.59,78244.57,66.1,0.0,0.0,0.0]
[1777673086851,66.59,78244.9,66.1,0.0,0.0,0.0]
[1777673091886,66.59,78244.7,66.1,0.0,0.0,0.0]
[1777673096922,66.59,78240.86,66.1,0.0,0.0,0.0]
[1777673101957,66.59,78240.94,66.1,0.0,0.0,0.0]
[1777673111020,66.59,78239.33,66.1,0.0,0.0,0.0]
[1777673116056,66.59,78233.16,66.1,0.0,0.0,0.0]
[1777673121091,66.59,78234.14,66.1,0.0,0.0,0.0]
[1777673126125,66.59,78234.85,66.1,0.0,0.0,0.0]
[1777673132168,66.59,78237.1,66.1,0.0,0.0,0.0]
[1777673137203,66.59,78239.97,66.1,0.0,0.0,0.0]
[1777673142237,66.59,78242.93,66.1,0.0,0.0,0.0]
[1777673147273,66.59,78243.42,66.1,0.0,0.0,0.0]
[1777673152308,66.59,78243.76,66.1,0.0,0.0,0.0]
[1777673157343,66.59,78246.27,66.1,0.0,0.0,0.0]
[1777673162378,66.59,78247.8,66.1,0.0,0.0,0.0]
[1777673167413,66.59,78247.0,66.1,0.0,0.0,0.0]
[1777673173454,66.59,78246.49,66.1,0.0,0.0,0.0]
[1777673177483,66.59,78255.38,66.1,0.0,0.0,0.0]
[1777673182518,66.59,78256.44,66.1,0.0,0.0,0.0]
[1777673187552,66.59,78255.95,66.1,0.0,0.0,0.0]
[1777673191581,66.59,78263.43,66.1,0.0,0.0,0.0]
[1777673196616,66.59,78263.95,66.1,0.0,0.0,0.0]
[1777673201651,66.59,78267.43,66.1,0.0,0.0,0.0]
[1777673206685,66.59,78267.69,66.1,0.0,0.0,0.0]
[1777673211720,66.59,78265.03,66.1,0.0,0.0,0.0]
[1777673216756,66.59,78264.81,66.1,0.0,0.0,0.0]
[1777673221791,66.59,78267.19,66.1,0.0,0.0,0.0]
[1777673222798,66.59,78276.97,66.1,0.0,0.0,0.0]
[1777673227833,66.59,78283.49,66.1,0.0,0.0,0.0]
[1777673232868,66.59,78285.86,66.1,0.0,0.0,0.0]
[1777673237903,66.59,78285.48,66.1,0.0,0.0,0.0]
[1777673242940,66.59,78280.73,66.1,0.0,0.0,0.0]
[1777673247975,66.59,78281.45,66.1,0.0,0.0,0.0]
[1777673252006,66.59,78281.34,66.1,0.0,0.0,0.0]
[1777673255024,66.59,78272.53,66.1,0.0,0.0,0.0]
[1777673260059,66.59,78253.37,66.1,0.0,0.0,0.0]
[1777673262072,66.59,78244.3,66.1,0.0,0.0,0.0]
[1777673267108,66.59,78245.57,66.1,0.0,0.0,0.0]
[1777673272143,66.59,78245.27,66.1,0.0,0.0,0.0]
[1777673278185,66.59,78245.73,66.1,0.0,0.0,0.0]
[1777673284226,66.59,78245.65,66.1,0.0,0.0,0.0]
[1777673289263,66.59,78249.65,66.1,0.0,0.0,0.0]
[1777673294297,66.59,78251.09,66.1,0.0,0.0,0.0]
[1777673299333,66.59,78255.49,66.1,0.0,0.0,0.0]
[1777673304367,66.59,78260.02,66.1,0.0,0.0,0.0]
[1777673309404,66.59,78257.81,66.1,0.0,0.0,0.0]
[1777673311418,66.59,78257.85,66.1,0.0,0.0,0.0]
[1777673316453,66.59,78264.2,66.1,0.0,0.0,0.0]
[1777673321488,66.59,78265.7,66.1,0.0,0.0,0.0]
[1777673326523,66.59,78265.99,66.1,0.0,0.0,0.0]
[1777673331559,66.59,78268.78,66.1,0.0,0.0,0.0]
[1777673336594,66.59,78271.14,66.1,0.0,0.0,0.0]
[1777673341629,66.59,78267.73,66.1,0.0,0.0,0.0]
[1777673346663,66.59,78266.94,66.1,0.0,0.0,0.0]
[1777673351699,66.59,78267.24,66.1,0.0,0.0,0.0]
[1777673357741,66.59,78266.76,66.1,0.0,0.0,0.0]
[1777673362776,66.59,78269.38,66.1,0.0,0.0,0.0]
[1777673367811,66.59,78269.9,66.1,0.0,0.0,0.0]
[1777673371839,66.59,78271.34,66.1,0.0,0.0,0.0]
[1777673376874,66.59,78271.79,66.1,0.0,0.0,0.0]
[1777673381909,66.59,78273.53,66.1,0.0,0.0,0.0]
[1777673386944,66.59,78272.25,66.1,0.0,0.0,0.0]
[1777673391980,66.59,78273.1,66.1,0.0,0.0,0.0]
[1777673397014,66.59,78273.04,66.1,0.0,0.0,0.0]
[1777673402050,66.59,78270.46,66.1,0.0,0.0,0.0]
[1777673407085,66.59,78272.18,66.1,0.0,0.0,0.0]
[1777673413126,66.59,78272.06,66.1,0.0,0.0,0.0]
[1777673418162,66.59,78266.13,66.1,0.0,0.0,0.0]
[1777673424204,66.59,78262.84,66.1,0.0,0.0,0.0]
[1777673429241,66.59,78264.67,66.1,0.0,0.0,0.0]
[1777673431255,66.59,78265.68,66.1,0.0,0.0,0.0]
[1777673436291,66.59,78266.07,66.1,0.0,0.0,0.0]
[1777673444347,66.59,78273.36,66.1,0.0,0.0,0.0]
[1777673449381,66.59,78276.28,66.1,0.0,0.0,0.0]
[1777673454417,66.59,78278.36,66.1,0.0,0.0,0.0]
[1777673459452,66.59,78278.94,66.1,0.0,0.0,0.0]
[1777673464487,66.59,78277.77,66.1,0.0,0.0,0.0]
[1777673469522,66.59,78281.44,66.1,0.0,0.0,0.0]
[1777673474557,66.59,78285.33,66.1,0.0,0.0,0.0]
[1777673479592,66.59,78280.0,66.1,0.0,0.0,0.0]
[1777673484627,66.59,78282.94,66.1,0.0,0.0,0.0]
[1777673489662,66.59,78283.05,66.1,0.0,0.0,0.0]
[1777673491676,66.59,78283.82,66.1,0.0,0.0,0.0]
[1777673496717,66.59,78287.46,66.1,0.0,0.0,0.0]
[1777673501752,66.59,78287.64,66.1,0.0,0.0,0.0]
[1777673506787,66.59,78287.56,66.1,0.0,0.0,0.0]
[1777673512829,66.59,78288.43,66.1,0.0,0.0,0.0]
[1777673518871,66.59,78292.07,66.1,0.0,0.0,0.0]
[1777673524913,66.59,78299.46,66.1,0.0,0.0,0.0]
[1777673529948,66.59,78301.13,66.1,0.0,0.0,0.0]
[1777673534983,66.59,78299.93,66.1,0.0,0.0,0.0]
[1777673540018,66.59,78300.88,66.1,0.0,0.0,0.0]
[1777673545053,66.59,78300.4,66.1,0.0,0.0,0.0]
[1777673550088,66.59,78300.29,66.1,0.0,0.0,0.0]
[1777673551095,66.59,78299.49,66.1,0.0,0.0,0.0]
[1777673556130,66.59,78296.05,66.1,0.0,0.0,0.0]
[1777673561165,66.59,78296.05,66.1,0.0,0.0,0.0]
[1777673567207,66.59,78293.84,66.1,0.0,0.0,0.0]
[1777673573251,66.59,78293.73,66.1,0.0,0.0,0.0]
[1777673579293,66.59,78299.66,66.1,0.0,0.0,0.0]
[1777673584329,66.59,78299.19,66.1,0.0,0.0,0.0]
[1777673589364,66.59,78304.16,66.1,0.0,0.0,0.0]
[1777673594399,66.59,78303.38,66.1,0.0,0.0,0.0]
[1777673599433,66.59,78301.17,66.1,0.0,0.0,0.0]
[1777673604469,66.59,78301.45,66.1,0.0,0.0,0.0]
[1777673609504,66.59,78301.44,66.1,0.0,0.0,0.0]
[1777673611518,66.59,78301.4,66.1,0.0,0.0,0.0]
[1777673616553,66.59,78302.29,66.1,0.0,0.0,0.0]
[1777673621588,66.59,78302.41,66.1,0.0,0.0,0.0]
[1777673626622,66.59,78301.33,66.1,0.0,0.0,0.0]
[1777673631658,66.59,78308.39,66.1,0.0,0.0,0.0]
[1777673636693,66.59,78311.44,66.1,0.0,0.0,0.0]
[1777673641728,66.59,78311.83,66.1,0.0,0.0,0.0]
[1777673646766,66.59,78312.29,66.1,0.0,0.0,0.0]
[1777673651801,66.59,78312.55,66.1,0.0,0.0,0.0]
[1777673656836,66.59,78311.84,66.1,0.0,0.0,0.0]
[1777673658850,66.59,78304.03,66.1,0.0,0.0,0.0]
[1777673663885,66.59,78304.25,66.1,0.0,0.0,0.0]
[1777673668920,66.59,78302.41,66.1,0.0,0.0,0.0]
[1777673671941,66.59,78302.02,66.1,0.0,0.0,0.0]
[1777673676975,66.59,78302.62,66.1,0.0,0.0,0.0]
[1777673682010,66.59,78304.18,66.1,0.0,0.0,0.0]
[1777673684025,66.59,78312.82,66.1,0.0,0.0,0.0]
[1777673689059,66.59,78319.07,66.1,0.0,0.0,0.0]
[1777673694095,66.59,78319.45,66.1,0.0,0.0,0.0]
[1777673696121,66.59,78293.53,66.1,0.0,0.0,0.0]
[1777673697117,66.59,78279.44,66.1,0.0,0.0,0.0]
[1777673702152,66.59,78278.26,66.1,0.0,0.0,0.0]
[1777673704166,66.59,78298.95,66.1,0.0,0.0,0.0]
[1777673709202,66.59,78298.47,66.1,0.0,0.0,0.0]
[1777673714237,66.59,78298.8,66.1,0.0,0.0,0.0]
[1777673719272,66.59,78299.54,66.1,0.0,0.0,0.0]
[1777673725314,66.59,78299.36,66.1,0.0,0.0,0.0]
[1777673730348,66.59,78310.18,66.1,0.0,0.0,0.0]
[1777673731356,66.59,78313.91,66.1,0.0,0.0,0.0]
[1777673736391,66.59,78317.27,66.1,0.0,0.0,0.0]
[1777673738405,66.59,78325.07,66.1,0.0,0.0,0.0]
[1777673741426,66.59,78326.0,66.1,0.0,0.0,0.0]
[1777673743439,66.59,78326.17,66.1,0.0,0.0,0.0]
[1777673748475,66.59,78326.75,66.1,0.0,0.0,0.0]
[1777673753509,66.59,78327.02,66.1,0.0,0.0,0.0]
[1777673758545,66.59,78327.16,66.1,0.0,0.0,0.0]
[1777673764587,66.59,78329.81,66.1,0.0,0.0,0.0]
[1777673769622,66.59,78323.93,66.1,0.0,0.0,0.0]
[1777673774657,66.59,78323.69,66.1,0.0,0.0,0.0]
[1777673780699,66.59,78323.17,66.1,0.0,0.0,0.0]
[1777673785733,66.59,78324.9,66.1,0.0,0.0,0.0]
[1777673790769,66.59,78321.68,66.1,0.0,0.0,0.0]
[1777673791776,66.59,78321.75,66.1,0.0,0.0,0.0]
[1777673796811,66.59,78321.45,66.1,0.0,0.0,0.0]
[1777673798719,66.59,78321.26,66.1,0.0,0.0,0.0]
[1777673799941,66.59,78321.27,66.1,0.0,0.0,0.0]
[1777673805898,66.59,78321.83,66.1,0.0,0.0,0.0]
[1777673810933,66.59,78324.62,66.1,0.0,0.0,0.0]
[1777673815968,66.59,78325.18,66.1,0.0,0.0,0.0]
[1777673821003,66.59,78324.89,66.1,0.0,0.0,0.0]
[1777673826038,66.59,78321.51,66.1,0.0,0.0,0.0]
[1777673831074,66.59,78319.17,66.1,0.0,0.0,0.0]
[1777673834096,66.59,78310.3,66.1,0.0,0.0,0.0]
[1777673839131,66.59,78311.87,66.1,0.0,0.0,0.0]
[1777673844166,66.59,78312.12,66.1,0.0,0.0,0.0]
[1777673849201,66.59,78313.42,66.1,0.0,0.0,0.0]
[1777673851215,66.59,78313.74,66.1,0.0,0.0,0.0]
[1777673855243,66.59,78321.91,66.1,0.0,0.0,0.0]
[1777673860278,66.59,78325.31,66.1,0.0,0.0,0.0]
[1777673865313,66.59,78325.1,66.1,0.0,0.0,0.0]
[1777673870348,66.59,78325.86,66.1,0.0,0.0,0.0]
[1777673875383,66.59,78326.01,66.1,0.0,0.0,0.0]
[1777673880418,66.59,78323.06,66.1,0.0,0.0,0.0]
[1777673886460,66.59,78322.19,66.1,0.0,0.0,0.0]
[1777673891497,66.59,78319.58,66.1,0.0,0.0,0.0]
[1777673896532,66.59,78319.58,66.1,0.0,0.0,0.0]
[1777673901566,66.59,78320.58,66.1,0.0,0.0,0.0]
[1777673906606,66.59,78321.81,66.1,0.0,0.0,0.0]
[1777673911641,66.59,78323.04,66.1,0.0,0.0,0.0]
[1777673916676,66.59,78320.71,66.1,0.0,0.0,0.0]
[1777673921711,66.59,78319.59,66.1,0.0,0.0,0.0]
[1777673927753,66.59,78319.68,66.1,0.0,0.0,0.0]
[1777673932788,66.59,78319.75,66.1,0.0,0.0,0.0]
[1777673937824,66.59,78319.65,66.1,0.0,0.0,0.0]
[1777673943865,66.59,78319.62,66.1,0.0,0.0,0.0]
[1777673947893,66.59,78328.62,66.1,0.0,0.0,0.0]
[1777673952928,66.59,78330.4,66.1,0.0,0.0,0.0]
[1777673959977,66.59,78331.84,66.1,0.0,0.0,0.0]
[1777673966020,66.59,78331.37,66.1,0.0,0.0,0.0]
[1777673971056,66.59,78330.36,66.1,0.0,0.0,0.0]
[1777673976092,66.59,78329.28,66.1,0.0,0.0,0.0]
[1777673980119,66.59,78336.76,66.1,0.0,0.0,0.0]
[1777673981298,66.59,78336.76,66.1,0.0,0.0,0.0]
[1777673981373,66.59,78348.14,66.1,0.0,0.0,0.0]
[1777673983141,66.59,78358.6,66.1,0.0,0.0,0.0]
[1777673988009,66.59,78358.88,66.1,0.0,0.0,0.0]
[1777673993211,66.59,78358.36,66.1,0.0,0.0,0.0]
[1777673998246,66.59,78358.96,66.1,0.0,0.0,0.0]
[1777674003281,66.59,78360.9,66.1,0.0,0.0,0.0]
[1777674008317,66.59,78361.05,66.1,0.0,0.0,0.0]
[1777674010331,66.59,78375.27,66.1,0.0,0.0,0.0]
[1777674015371,66.59,78380.35,66.1,0.0,0.0,0.0]
[1777674020406,66.59,78391.7,66.1,0.0,0.0,0.0]
[1777674025440,66.59,78394.92,66.1,0.0,0.0,0.0]
[1777674030476,66.59,78393.49,66.1,0.0,0.0,0.0]
[1777674031483,66.59,78393.17,66.1,0.0,0.0,0.0]
[1777674034504,66.59,78385.77,66.1,0.0,0.0,0.0]
[1777674037524,66.59,78376.13,66.1,0.0,0.0,0.0]
[1777674042560,66.59,78374.06,66.1,0.0,0.0,0.0]
[1777674047595,66.59,78372.19,66.1,0.0,0.0,0.0]
[1777674052630,66.59,78366.94,66.1,0.0,0.0,0.0]
[1777674057665,66.59,78365.3,66.1,0.0,0.0,0.0]
[1777674062701,66.59,78363.84,66.1,0.0,0.0,0.0]
[1777674067736,66.59,78364.31,66.1,0.0,0.0,0.0]
[1777674072773,66.59,78364.18,66.1,0.0,0.0,0.0]
[1777674077807,66.59,78372.12,66.1,0.0,0.0,0.0]
[1777674082843,66.59,78373.15,66.1,0.0,0.0,0.0]
[1777674087878,66.59,78374.11,66.1,0.0,0.0,0.0]
[1777674090899,66.59,78384.26,66.1,0.0,0.0,0.0]
[1777674091906,66.59,78385.75,66.1,0.0,0.0,0.0]
[1777674096941,66.59,78384.71,66.1,0.0,0.0,0.0]
[1777674101976,66.59,78385.85,66.1,0.0,0.0,0.0]
[1777674107011,66.59,78397.89,66.1,0.0,0.0,0.0]
[1777674112047,66.59,78399.83,66.1,0.0,0.0,0.0]
[1777674117081,66.59,78397.24,66.1,0.0,0.0,0.0]
[1777674121109,66.59,78389.78,66.1,0.0,0.0,0.0]
[1777674126145,66.59,78390.4,66.1,0.0,0.0,0.0]
[1777674131179,66.59,78393.95,66.1,0.0,0.0,0.0]
[1777674137222,66.59,78394.21,66.1,0.0,0.0,0.0]
[1777674142257,66.59,78394.5,66.1,0.0,0.0,0.0]
[1777674148299,66.59,78392.17,66.1,0.0,0.0,0.0]
[1777674152330,66.59,78392.48,66.1,0.0,0.0,0.0]
[1777674157365,66.59,78394.75,66.1,0.0,0.0,0.0]
[1777674162400,66.59,78395.75,66.1,0.0,0.0,0.0]
[1777674167435,66.59,78398.64,66.1,0.0,0.0,0.0]
[1777674172471,66.59,78398.57,66.1,0.0,0.0,0.0]
[1777674177506,66.59,78397.05,66.1,0.0,0.0,0.0]
[1777674182540,66.59,78398.05,66.1,0.0,0.0,0.0]
[1777674187575,66.59,78398.58,66.1,0.0,0.0,0.0]
[1777674192611,66.59,78402.07,66.1,0.0,0.0,0.0]
[1777674197646,66.59,78395.97,66.1,0.0,0.0,0.0]
[1777674202681,66.59,78395.6,66.1,0.0,0.0,0.0]
[1777674207716,66.59,78395.58,66.1,0.0,0.0,0.0]
[1777674211743,66.59,78393.48,66.1,0.0,0.0,0.0]
[1777674216780,66.59,78399.86,66.1,0.0,0.0,0.0]
[1777674221814,66.59,78396.49,66.1,0.0,0.0,0.0]
[1777674226850,66.59,78395.09,66.1,0.0,0.0,0.0]
[1777674231885,66.59,78397.26,66.1,0.0,0.0,0.0]
[1777674236920,66.59,78399.57,66.1,0.0,0.0,0.0]
[1777674241956,66.59,78399.69,66.1,0.0,0.0,0.0]
[1777674243970,66.59,78407.72,66.1,0.0,0.0,0.0]
[1777674249005,66.59,78407.56,66.1,0.0,0.0,0.0]
[1777674254040,66.59,78404.72,66.1,0.0,0.0,0.0]
[1777674259074,66.59,78399.69,66.1,0.0,0.0,0.0]
[1777674264110,66.59,78399.55,66.1,0.0,0.0,0.0]
[1777674269145,66.59,78397.23,66.1,0.0,0.0,0.0]
[1777674271158,66.59,78397.82,66.1,0.0,0.0,0.0]
[1777674276194,66.59,78404.62,66.1,0.0,0.0,0.0]
[1777674281229,66.59,78406.11,66.1,0.0,0.0,0.0]
[1777674286263,66.59,78406.93,66.1,0.0,0.0,0.0]
[1777674291299,66.59,78408.31,66.1,0.0,0.0,0.0]
[1777674296334,66.59,78408.43,66.1,0.0,0.0,0.0]
[1777674301369,66.59,78408.27,66.1,0.0,0.0,0.0]
[1777674307412,66.59,78405.35,66.1,0.0,0.0,0.0]
[1777674309426,66.59,78397.53,66.1,0.0,0.0,0.0]
[1777674314461,66.59,78396.46,66.1,0.0,0.0,0.0]
[1777674319496,66.59,78394.31,66.1,0.0,0.0,0.0]
[1777674324531,66.59,78394.09,66.1,0.0,0.0,0.0]
[1777674329566,66.59,78393.29,66.1,0.0,0.0,0.0]
[1777674331580,66.59,78393.33,66.1,0.0,0.0,0.0]
[1777674337621,66.59,78394.6,66.1,0.0,0.0,0.0]
[1777674344671,66.59,78394.93,66.1,0.0,0.0,0.0]
[1777674349706,66.59,78394.81,66.1,0.0,0.0,0.0]
[1777674354741,66.59,78394.85,66.1,0.0,0.0,0.0]
[1777674359776,66.59,78398.8,66.1,0.0,0.0,0.0]
[1777674362512,66.59,78398.42,66.1,0.0,0.0,0.0]
[1777674368838,66.59,78397.8,66.1,0.0,0.0,0.0]
[1777674370257,66.59,78397.8,66.1,0.0,0.0,0.0]
[1777674375888,66.59,78396.83,66.1,0.0,0.0,0.0]
[1777674380923,66.59,78396.23,66.1,0.0,0.0,0.0]
[1777674385958,66.59,78396.65,66.1,0.0,0.0,0.0]
[1777674392000,66.59,78399.82,66.1,0.0,0.0,0.0]
[1777674392964,66.59,78399.82,66.1,0.0,0.0,0.0]
[1777674398042,66.59,78401.37,66.1,0.0,0.0,0.0]
[1777674400061,66.59,78401.37,66.1,0.0,0.0,0.0]
[1777674406098,66.59,78400.22,66.1,0.0,0.0,0.0]
[1777674411133,66.59,78398.98,66.1,0.0,0.0,0.0]
[1777674416168,66.59,78397.84,66.1,0.0,0.0,0.0]
[1777674421203,66.59,78397.07,66.1,0.0,0.0,0.0]
[1777674428252,66.59,78395.01,66.1,0.0,0.0,0.0]
[1777674433287,66.59,78394.86,66.1,0.0,0.0,0.0]
[1777674438321,66.59,78394.64,66.1,0.0,0.0,0.0]
[1777674444364,66.59,78394.78,66.1,0.0,0.0,0.0]
[1777674449399,66.59,78394.78,66.1,0.0,0.0,0.0]
[1777674451413,66.59,78394.6,66.1,0.0,0.0,0.0]
[1777674459469,66.59,78394.75,66.1,0.0,0.0,0.0]
[1777674464504,66.59,78394.93,66.1,0.0,0.0,0.0]
[1777674469539,66.59,78395.21,66.1,0.0,0.0,0.0]
[1777674474574,66.59,78392.26,66.1,0.0,0.0,0.0]
[1777674479608,66.59,78390.27,66.1,0.0,0.0,0.0]
[1777674483637,66.59,78380.34,66.1,0.0,0.0,0.0]
[1777674487665,66.59,78372.89,66.1,0.0,0.0,0.0]
[1777674492700,66.59,78368.11,66.1,0.0,0.0,0.0]
[1777674497735,66.59,78366.23,66.1,0.0,0.0,0.0]
[1777674499749,66.59,78357.42,66.1,0.0,0.0,0.0]
[1777674504784,66.59,78363.54,66.1,0.0,0.0,0.0]
[1777674509819,66.59,78359.86,66.1,0.0,0.0,0.0]
[1777674511833,66.59,78360.72,66.1,0.0,0.0,0.0]
[1777674516868,66.59,78360.19,66.1,0.0,0.0,0.0]
[1777674521902,66.59,78358.13,66.1,0.0,0.0,0.0]
[1777674526940,66.59,78357.14,66.1,0.0,0.0,0.0]
[1777674532983,66.59,78355.43,66.1,0.0,0.0,0.0]
[1777674538021,66.59,78353.9,66.1,0.0,0.0,0.0]
[1777674543057,66.59,78348.15,66.1,0.0,0.0,0.0]
[1777674548093,66.59,78342.83,66.1,0.0,0.0,0.0]
[1777674553128,66.59,78336.58,66.1,0.0,0.0,0.0]
[1777674558164,66.59,78339.29,66.1,0.0,0.0,0.0]
[1777674563199,66.59,78339.87,66.1,0.0,0.0,0.0]
[1777674568235,66.59,78340.07,66.1,0.0,0.0,0.0]
[1777674571256,66.59,78338.12,66.1,0.0,0.0,0.0]
[1777674576292,66.59,78337.46,66.1,0.0,0.0,0.0]
[1777674581327,66.59,78334.26,66.1,0.0,0.0,0.0]
[1777674586362,66.59,78333.77,66.1,0.0,0.0,0.0]
[1777674591397,66.59,78338.75,66.1,0.0,0.0,0.0]
[1777674596431,66.59,78345.31,66.1,0.0,0.0,0.0]
[1777674601466,66.59,78345.87,66.1,0.0,0.0,0.0]
[1777674606502,66.59,78345.68,66.1,0.0,0.0,0.0]
[1777674612544,66.59,78345.37,66.1,0.0,0.0,0.0]
[1777674617579,66.59,78347.52,66.1,0.0,0.0,0.0]
[1777674622614,66.59,78348.01,66.1,0.0,0.0,0.0]
[1777674627649,66.59,78346.25,66.1,0.0,0.0,0.0]
[1777674632684,66.59,78346.25,66.1,0.0,0.0,0.0]
[1777674637718,66.59,78345.57,66.1,0.0,0.0,0.0]
[1777674644768,66.59,78345.6,66.1,0.0,0.0,0.0]
[1777674649803,66.59,78346.42,66.1,0.0,0.0,0.0]
[1777674654839,66.59,78348.78,66.1,0.0,0.0,0.0]
[1777674659874,66.59,78354.24,66.1,0.0,0.0,0.0]
[1777674664910,66.59,78354.85,66.1,0.0,0.0,0.0]
[1777674669945,66.59,78358.12,66.1,0.0,0.0,0.0]
[1777674674980,66.59,78357.94,66.1,0.0,0.0,0.0]
[1777674680016,66.59,78364.6,66.1,0.0,0.0,0.0]
[1777674681023,66.59,78355.33,66.1,0.0,0.0,0.0]
[1777674682030,66.59,78346.76,66.1,0.0,0.0,0.0]
[1777674687064,66.59,78346.8,66.1,0.0,0.0,0.0]
[1777674692102,66.59,78339.03,66.1,0.0,0.0,0.0]
[1777674697137,66.59,78340.35,66.1,0.0,0.0,0.0]
[1777674702172,66.59,78339.43,66.1,0.0,0.0,0.0]
[1777674705740,66.59,78339.12,66.1,0.0,0.0,0.0]
[1777674706612,66.59,78338.42,66.1,0.0,0.0,0.0]
[1777674712242,66.59,78333.99,66.1,0.0,0.0,0.0]
[1777674717277,66.59,78332.94,66.1,0.0,0.0,0.0]
[1777674722313,66.59,78335.09,66.1,0.0,0.0,0.0]
[1777674727348,66.59,78334.42,66.1,0.0,0.0,0.0]
[1777674732384,66.59,78330.06,66.1,0.0,0.0,0.0]
[1777674733391,66.59,78338.53,66.1,0.0,0.0,0.0]
[1777674738427,66.59,78343.14,66.1,0.0,0.0,0.0]
[1777674743462,66.59,78343.6,66.1,0.0,0.0,0.0]
[1777674748498,66.59,78343.99,66.1,0.0,0.0,0.0]
[1777674751518,66.59,78343.9,66.1,0.0,0.0,0.0]
[1777674756553,66.59,78344.49,66.1,0.0,0.0,0.0]
[1777674760872,66.59,78344.23,66.1,0.0,0.0,0.0]
[1777674767110,66.59,78344.13,66.1,0.0,0.0,0.0]
[1777674774680,66.59,78343.87,66.1,0.0,0.0,0.0]
[1777674783743,66.59,78342.89,66.1,0.0,0.0,0.0]
[1777674783743,66.59,78342.89,66.1,0.0,0.0,0.0]
[1777674793813,66.59,78342.42,66.1,0.0,0.0,0.0]
[1777674799855,66.59,78344.23,66.1,0.0,0.0,0.0]
[1777674802876,66.59,78334.81,66.1,0.0,0.0,0.0]
[1777674805897,66.59,78325.92,66.1,0.0,0.0,0.0]
[1777674810932,66.59,78327.86,66.1,0.0,0.0,0.0]
[1777674811939,66.59,78326.32,66.1,0.0,0.0,0.0]
[1777674816974,66.59,78327.94,66.1,0.0,0.0,0.0]
[1777674822009,66.59,78327.42,66.1,0.0,0.0,0.0]
[1777674827044,66.59,78327.48,66.1,0.0,0.0,0.0]
[1777674832079,66.59,78318.35,66.1,0.0,0.0,0.0]
[1777674837114,66.59,78318.51,66.1,0.0,0.0,0.0]
[1777674842149,66.59,78315.69,66.1,0.0,0.0,0.0]
[1777674847184,66.59,78315.2,66.1,0.0,0.0,0.0]
[1777674852219,66.59,78316.09,66.1,0.0,0.0,0.0]
[1777674855241,66.59,78324.9,66.1,0.0,0.0,0.0]
[1777674860276,66.59,78324.28,66.1,0.0,0.0,0.0]
[1777674865311,66.59,78326.45,66.1,0.0,0.0,0.0]
[1777674870346,66.59,78325.22,66.1,0.0,0.0,0.0]
[1777674871353,66.59,78325.72,66.1,0.0,0.0,0.0]
[1777674876388,66.59,78325.54,66.1,0.0,0.0,0.0]
[1777674883437,66.59,78323.37,66.1,0.0,0.0,0.0]
[1777674888472,66.59,78323.2,66.1,0.0,0.0,0.0]
[1777674891493,66.59,78312.22,66.1,0.0,0.0,0.0]
[1777674895520,66.59,78299.5,66.1,0.0,0.0,0.0]
[1777674899549,66.59,78289.71,66.1,0.0,0.0,0.0]
[1777674904587,66.59,78285.07,66.1,0.0,0.0,0.0]
[1777674909622,66.59,78281.27,66.1,0.0,0.0,0.0]
[1777674913650,66.59,78272.05,66.1,0.0,0.0,0.0]
[1777674918687,66.59,78269.41,66.1,0.0,0.0,0.0]
[1777674923722,66.59,78265.42,66.1,0.0,0.0,0.0]
[1777674926742,66.59,78257.12,66.1,0.0,0.0,0.0]
[1777674931778,66.59,78261.15,66.1,0.0,0.0,0.0]
[1777674936813,66.59,78265.12,66.1,0.0,0.0,0.0]
[1777674941849,66.59,78262.46,66.1,0.0,0.0,0.0]
[1777674946885,66.59,78262.57,66.1,0.0,0.0,0.0]
[1777674951919,66.59,78262.31,66.1,0.0,0.0,0.0]
[1777674960983,66.59,78260.42,66.1,0.0,0.0,0.0]
[1777674966018,66.59,78266.87,66.1,0.0,0.0,0.0]
[1777674971053,66.59,78271.24,66.1,0.0,0.0,0.0]
[1777674976088,66.59,78271.93,66.1,0.0,0.0,0.0]
[1777674983137,66.59,78272.07,66.1,0.0,0.0,0.0]
[1777674988172,66.59,78269.12,66.1,0.0,0.0,0.0]
[1777674993207,66.59,78271.46,66.1,0.0,0.0,0.0]
[1777674998242,66.59,78265.74,66.1,0.0,0.0,0.0]
[1777675003277,66.59,78267.84,66.1,0.0,0.0,0.0]
[1777675012341,66.59,78267.52,66.1,0.0,0.0,0.0]
[1777675017376,66.59,78266.55,66.1,0.0,0.0,0.0]
[1777675022413,66.59,78264.83,66.1,0.0,0.0,0.0]
[1777675027448,66.59,78262.79,66.1,0.0,0.0,0.0]
[1777675034497,66.59,78260.62,66.1,0.0,0.0,0.0]
[1777675039532,66.59,78260.7,66.1,0.0,0.0,0.0]
[1777675044567,66.59,78260.76,66.1,0.0,0.0,0.0]
[1777675049602,66.59,78260.05,66.1,0.0,0.0,0.0]
[1777675053630,66.59,78260.08,66.1,0.0,0.0,0.0]
[1777675058665,66.59,78260.04,66.1,0.0,0.0,0.0]
[1777675063699,66.59,78258.25,66.1,0.0,0.0,0.0]
[1777675070750,66.59,78258.87,66.1,0.0,0.0,0.0]
[1777675075790,66.59,78254.21,66.1,0.0,0.0,0.0]
[1777675080825,66.59,78254.74,66.1,0.0,0.0,0.0]
[1777675085860,66.59,78254.19,66.1,0.0,0.0,0.0]
[1777675090901,66.59,78252.42,66.1,0.0,0.0,0.0]
[1777675095937,66.59,78251.94,66.1,0.0,0.0,0.0]
[1777675101980,66.59,78250.39,66.1,0.0,0.0,0.0]
[1777675107015,66.59,78250.37,66.1,0.0,0.0,0.0]
[1777675114064,66.59,78250.58,66.1,0.0,0.0,0.0]
[1777675119099,66.59,78247.24,66.1,0.0,0.0,0.0]
[1777675124133,66.59,78246.92,66.1,0.0,0.0,0.0]
[1777675129169,66.59,78246.65,66.1,0.0,0.0,0.0]
[1777675134204,66.59,78245.56,66.1,0.0,0.0,0.0]
[1777675139238,66.59,78250.48,66.1,0.0,0.0,0.0]
[1777675144274,66.59,78251.62,66.1,0.0,0.0,0.0]
[1777675149309,66.59,78252.54,66.1,0.0,0.0,0.0]
[1777675154343,66.59,78252.99,66.1,0.0,0.0,0.0]
[1777675161393,66.59,78253.13,66.1,0.0,0.0,0.0]
[1777675167435,66.59,78252.86,66.1,0.0,0.0,0.0]
[1777675171462,66.59,78249.77,66.1,0.0,0.0,0.0]
[1777675176498,66.59,78252.01,66.1,0.0,0.0,0.0]
[1777675184555,66.59,78250.2,66.1,0.0,0.0,0.0]
[1777675189589,66.59,78249.47,66.1,0.0,0.0,0.0]
[1777675194625,66.59,78249.44,66.1,0.0,0.0,0.0]
[1777675200631,66.59,78249.5,66.1,0.0,0.0,0.0]
[1777675206708,66.59,78249.4,66.1,0.0,0.0,0.0]
[1777675211744,66.59,78249.46,66.1,0.0,0.0,0.0]
[1777675216779,66.59,78250.65,66.1,0.0,0.0,0.0]
[1777675221814,66.59,78250.7,66.1,0.0,0.0,0.0]
[1777675226849,66.59,78251.88,66.1,0.0,0.0,0.0]
[1777675229870,66.59,78261.57,66.1,0.0,0.0,0.0]
[1777675232891,66.59,78260.24,66.1,0.0,0.0,0.0]
[1777675237927,66.59,78259.02,66.1,0.0,0.0,0.0]
[1777675242962,66.59,78259.09,66.1,0.0,0.0,0.0]
[1777675247997,66.59,78256.64,66.1,0.0,0.0,0.0]
[1777675253032,66.59,78253.14,66.1,0.0,0.0,0.0]
[1777675262097,66.59,78253.08,66.1,0.0,0.0,0.0]
[1777675267131,66.59,78249.67,66.1,0.0,0.0,0.0]
[1777675272167,66.59,78247.99,66.1,0.0,0.0,0.0]
[1777675275188,66.59,78233.03,66.1,0.0,0.0,0.0]
[1777675280223,66.59,78230.24,66.1,0.0,0.0,0.0]
[1777675285257,66.59,78229.01,66.1,0.0,0.0,0.0]
[1777675290293,66.59,78228.58,66.1,0.0,0.0,0.0]
[1777675291300,66.59,78228.29,66.1,0.0,0.0,0.0]
[1777675296335,66.59,78228.29,66.1,0.0,0.0,0.0]
[1777675301371,66.59,78228.26,66.1,0.0,0.0,0.0]
[1777675306406,66.59,78230.49,66.1,0.0,0.0,0.0]
[1777675311441,66.59,78229.8,66.1,0.0,0.0,0.0]
[1777675316475,66.59,78228.82,66.1,0.0,0.0,0.0]
[1777675321511,66.59,78222.95,66.1,0.0,0.0,0.0]
[1777675326546,66.59,78221.51,66.1,0.0,0.0,0.0]
[1777675331581,66.59,78221.84,66.1,0.0,0.0,0.0]
[1777675337623,66.59,78220.15,66.1,0.0,0.0,0.0]
[1777675343665,66.59,78220.26,66.1,0.0,0.0,0.0]
[1777675347693,66.59,78228.14,66.1,0.0,0.0,0.0]
[1777675353735,66.59,78230.58,66.1,0.0,0.0,0.0]
[1777675359778,66.59,78232.27,66.1,0.0,0.0,0.0]
[1777675365821,66.59,78234.51,66.1,0.0,0.0,0.0]
[1777675370856,66.59,78235.47,66.1,0.0,0.0,0.0]
[1777675376898,66.59,78234.8,66.1,0.0,0.0,0.0]
[1777675381933,66.59,78232.67,66.1,0.0,0.0,0.0]
[1777675386968,66.59,78233.29,66.1,0.0,0.0,0.0]
[1777675394017,66.59,78232.13,66.1,0.0,0.0,0.0]
[1777675399052,66.59,78230.48,66.1,0.0,0.0,0.0]
[1777675404089,66.59,78229.47,66.1,0.0,0.0,0.0]
[1777675409124,66.59,78230.53,66.1,0.0,0.0,0.0]
[1777675411138,66.59,78230.02,66.1,0.0,0.0,0.0]
[1777675417180,66.59,78227.64,66.1,0.0,0.0,0.0]
[1777675423222,66.59,78229.92,66.1,0.0,0.0,0.0]
[1777675429264,66.59,78229.93,66.1,0.0,0.0,0.0]
[1777675434299,66.59,78228.99,66.1,0.0,0.0,0.0]
[1777675439334,66.59,78229.99,66.1,0.0,0.0,0.0]
[1777675444369,66.59,78232.66,66.1,0.0,0.0,0.0]
[1777675449404,66.59,78234.33,66.1,0.0,0.0,0.0]
[1777675454439,66.59,78235.05,66.1,0.0,0.0,0.0]
[1777675459474,66.59,78233.86,66.1,0.0,0.0,0.0]
[1777675465516,66.59,78234.93,66.1,0.0,0.0,0.0]
[1777675471558,66.59,78234.75,66.1,0.0,0.0,0.0]
[1777675476593,66.59,78233.35,66.1,0.0,0.0,0.0]
[1777675481629,66.59,78233.12,66.1,0.0,0.0,0.0]
[1777675486665,66.59,78233.94,66.1,0.0,0.0,0.0]
[1777675490693,66.59,78224.47,66.1,0.0,0.0,0.0]
[1777675494721,66.59,78251.61,66.1,0.0,0.0,0.0]
[1777675495728,66.59,78263.37,66.1,0.0,0.0,0.0]
[1777675500763,66.59,78255.78,66.1,0.0,0.0,0.0]
[1777675502778,66.59,78246.51,66.1,0.0,0.0,0.0]
[1777675505798,66.59,78238.95,66.1,0.0,0.0,0.0]
[1777675510834,66.59,78238.03,66.1,0.0,0.0,0.0]
[1777675515870,66.59,78237.93,66.1,0.0,0.0,0.0]
[1777675520913,66.59,78237.92,66.1,0.0,0.0,0.0]
[1777675525411,66.59,78239.36,66.1,0.0,0.0,0.0]
[1777675530983,66.59,78238.29,66.1,0.0,0.0,0.0]
[1777675531990,66.59,78238.46,66.1,0.0,0.0,0.0]
[1777675538033,66.59,78234.6,66.1,0.0,0.0,0.0]
[1777675543067,66.59,78228.82,66.1,0.0,0.0,0.0]
[1777675550116,66.59,78231.67,66.1,0.0,0.0,0.0]
[1777675555152,66.59,78231.76,66.1,0.0,0.0,0.0]
[1777675560187,66.59,78232.87,66.1,0.0,0.0,0.0]
[1777675565222,66.59,78228.22,66.1,0.0,0.0,0.0]
[1777675570259,66.59,78227.18,66.1,0.0,0.0,0.0]
[1777675571219,66.59,78227.18,66.1,0.0,0.0,0.0]
[1777675576301,66.59,78224.37,66.1,0.0,0.0,0.0]
[1777675581336,66.59,78224.79,66.1,0.0,0.0,0.0]
[1777675586371,66.59,78227.72,66.1,0.0,0.0,0.0]
[1777675591406,66.59,78228.05,66.1,0.0,0.0,0.0]
[1777675596441,66.59,78226.56,66.1,0.0,0.0,0.0]
[1777675601476,66.59,78226.31,66.1,0.0,0.0,0.0]
[1777675606511,66.59,78220.06,66.1,0.0,0.0,0.0]
[1777675611546,66.59,78216.89,66.1,0.0,0.0,0.0]
[1777675616581,66.59,78217.1,66.1,0.0,0.0,0.0]
[1777675621616,66.59,78218.32,66.1,0.0,0.0,0.0]
[1777675626651,66.59,78217.93,66.1,0.0,0.0,0.0]
[1777675631685,66.59,78218.14,66.1,0.0,0.0,0.0]
[1777675637730,66.59,78218.07,66.1,0.0,0.0,0.0]
[1777675643772,66.59,78217.86,66.1,0.0,0.0,0.0]
[1777675651827,66.59,78216.7,66.1,0.0,0.0,0.0]
[1777675656863,66.59,78216.63,66.1,0.0,0.0,0.0]
[1777675661898,66.59,78216.83,66.1,0.0,0.0,0.0]
[1777675666934,66.59,78216.73,66.1,0.0,0.0,0.0]
[1777675671969,66.59,78218.71,66.1,0.0,0.0,0.0]
[1777675677004,66.59,78213.14,66.1,0.0,0.0,0.0]
[1777675683048,66.59,78208.19,66.1,0.0,0.0,0.0]
[1777675688083,66.59,78207.93,66.1,0.0,0.0,0.0]
[1777675693118,66.59,78207.45,66.1,0.0,0.0,0.0]
[1777675698153,66.59,78209.84,66.1,0.0,0.0,0.0]
[1777675703189,66.59,78207.74,66.1,0.0,0.0,0.0]
[1777675709231,66.59,78203.64,66.1,0.0,0.0,0.0]
[1777675711245,66.59,78201.25,66.1,0.0,0.0,0.0]
[1777675716280,66.59,78200.73,66.1,0.0,0.0,0.0]
[1777675722322,66.59,78200.69,66.1,0.0,0.0,0.0]
[1777675728364,66.59,78201.04,66.1,0.0,0.0,0.0]
[1777675733399,66.59,78200.94,66.1,0.0,0.0,0.0]
[1777675738435,66.59,78201.14,66.1,0.0,0.0,0.0]
[1777675743470,66.59,78200.89,66.1,0.0,0.0,0.0]
[1777675745484,66.59,78192.9,66.1,0.0,0.0,0.0]
[1777675748505,66.59,78184.11,66.1,0.0,0.0,0.0]
[1777675753540,66.59,78176.93,66.1,0.0,0.0,0.0]
[1777675756561,66.59,78167.86,66.1,0.0,0.0,0.0]
[1777675759582,66.59,78159.37,66.1,0.0,0.0,0.0]
[1777675761596,66.59,78151.08,66.1,0.0,0.0,0.0]
[1777675766631,66.59,78142.28,66.1,0.0,0.0,0.0]
[1777675769652,66.59,78134.44,66.1,0.0,0.0,0.0]
[1777675771666,66.59,78133.92,66.1,0.0,0.0,0.0]
[1777675776702,66.59,78137.41,66.1,0.0,0.0,0.0]
[1777675778716,66.59,78145.21,66.1,0.0,0.0,0.0]
[1777675783750,66.59,78148.56,66.1,0.0,0.0,0.0]
[1777675789793,66.59,78151.92,66.1,0.0,0.0,0.0]
[1777675794828,66.59,78159.19,66.1,0.0,0.0,0.0]
[1777675799863,66.59,78157.92,66.1,0.0,0.0,0.0]
[1777675803891,66.59,78148.15,66.1,0.0,0.0,0.0]
[1777675808926,66.59,78146.3,66.1,0.0,0.0,0.0]
[1777675813961,66.59,78140.8,66.1,0.0,0.0,0.0]
[1777675820009,66.59,78140.56,66.1,0.0,0.0,0.0]
[1777675827055,66.59,78140.41,66.1,0.0,0.0,0.0]
[1777675831082,66.59,78140.25,66.1,0.0,0.0,0.0]
[1777675836117,66.59,78140.6,66.1,0.0,0.0,0.0]
[1777675841151,66.59,78142.06,66.1,0.0,0.0,0.0]
[1777675845180,66.59,78152.44,66.1,0.0,0.0,0.0]
[1777675850215,66.59,78154.47,66.1,0.0,0.0,0.0]
[1777675856259,66.59,78155.19,66.1,0.0,0.0,0.0]
[1777675861294,66.59,78154.93,66.1,0.0,0.0,0.0]
[1777675867336,66.59,78158.09,66.1,0.0,0.0,0.0]
[1777675872371,66.59,78157.38,66.1,0.0,0.0,0.0]
[1777675877405,66.59,78157.82,66.1,0.0,0.0,0.0]
[1777675882441,66.59,78159.83,66.1,0.0,0.0,0.0]
[1777675887476,66.59,78159.7,66.1,0.0,0.0,0.0]
[1777675891504,66.59,78161.13,66.1,0.0,0.0,0.0]
[1777675896538,66.59,78158.78,66.1,0.0,0.0,0.0]
[1777675901573,66.59,78159.75,66.1,0.0,0.0,0.0]
[1777675906611,66.59,78168.42,66.1,0.0,0.0,0.0]
[1777675911645,66.59,78168.2,66.1,0.0,0.0,0.0]
[1777675916680,66.59,78161.55,66.1,0.0,0.0,0.0]
[1777675919607,66.59,78161.3,66.1,0.0,0.0,0.0]
[1777675924737,66.59,78161.64,66.1,0.0,0.0,0.0]
[1777675926045,66.59,78161.64,66.1,0.0,0.0,0.0]
[1777675931528,66.59,78163.99,66.1,0.0,0.0,0.0]
[1777675936822,66.59,78169.07,66.1,0.0,0.0,0.0]
[1777675941859,66.59,78177.25,66.1,0.0,0.0,0.0]
[1777675950922,66.59,78177.57,66.1,0.0,0.0,0.0]
[1777675951929,66.59,78177.47,66.1,0.0,0.0,0.0]
[1777675956963,66.59,78177.36,66.1,0.0,0.0,0.0]
[1777675961999,66.59,78181.82,66.1,0.0,0.0,0.0]
[1777675967035,66.59,78183.04,66.1,0.0,0.0,0.0]
[1777675972070,66.59,78181.13,66.1,0.0,0.0,0.0]
[1777675977107,66.59,78180.76,66.1,0.0,0.0,0.0]
[1777675982142,66.59,78173.52,66.1,0.0,0.0,0.0]
[1777675987177,66.59,78167.7,66.1,0.0,0.0,0.0]
[1777675992212,66.59,78171.57,66.1,0.0,0.0,0.0]
[1777675997247,66.59,78170.09,66.1,0.0,0.0,0.0]
[1777676002282,66.59,78170.28,66.1,0.0,0.0,0.0]
[1777676007317,66.59,78176.08,66.1,0.0,0.0,0.0]
[1777676011345,66.59,78174.45,66.1,0.0,0.0,0.0]
[1777676016381,66.59,78179.38,66.1,0.0,0.0,0.0]
[1777676021415,66.59,78180.97,66.1,0.0,0.0,0.0]
[1777676026451,66.59,78183.99,66.1,0.0,0.0,0.0]
[1777676032492,66.59,78183.04,66.1,0.0,0.0,0.0]
[1777676037529,66.59,78183.11,66.1,0.0,0.0,0.0]
[1777676042564,66.59,78183.05,66.1,0.0,0.0,0.0]
[1777676047599,66.59,78183.62,66.1,0.0,0.0,0.0]
[1777676052634,66.59,78185.64,66.1,0.0,0.0,0.0]
[1777676057669,66.59,78184.57,66.1,0.0,0.0,0.0]
[1777676062704,66.59,78184.31,66.1,0.0,0.0,0.0]
[1777676067739,66.59,78168.07,66.1,0.0,0.0,0.0]
[1777676070760,66.59,78158.58,66.1,0.0,0.0,0.0]
[1777676071768,66.59,78158.51,66.1,0.0,0.0,0.0]
[1777676076804,66.59,78159.56,66.1,0.0,0.0,0.0]
[1777676081839,66.59,78163.12,66.1,0.0,0.0,0.0]
[1777676086874,66.59,78162.15,66.1,0.0,0.0,0.0]
[1777676091908,66.59,78160.42,66.1,0.0,0.0,0.0]
[1777676096944,66.59,78153.35,66.1,0.0,0.0,0.0]
[1777676101979,66.59,78150.8,66.1,0.0,0.0,0.0]
[1777676107014,66.59,78151.38,66.1,0.0,0.0,0.0]
[1777676112186,66.59,78151.56,66.1,0.0,0.0,0.0]
[1777676118091,66.59,78151.27,66.1,0.0,0.0,0.0]
[1777676123125,66.59,78155.34,66.1,0.0,0.0,0.0]
[1777676130174,66.59,78155.6,66.1,0.0,0.0,0.0]
[1777676131182,66.59,78155.36,66.1,0.0,0.0,0.0]
[1777676137224,66.59,78155.3,66.1,0.0,0.0,0.0]
[1777676142261,66.59,78160.93,66.1,0.0,0.0,0.0]
[1777676146289,66.59,78161.56,66.1,0.0,0.0,0.0]
[1777676147296,66.59,78161.35,66.1,0.0,0.0,0.0]
[1777676152330,66.59,78157.37,66.1,0.0,0.0,0.0]
[1777676158376,66.59,78157.49,66.1,0.0,0.0,0.0]
[1777676163411,66.59,78157.0,66.1,0.0,0.0,0.0]
[1777676168446,66.59,78156.24,66.1,0.0,0.0,0.0]
[1777676173481,66.59,78157.05,66.1,0.0,0.0,0.0]
[1777676178516,66.59,78156.52,66.1,0.0,0.0,0.0]
[1777676183551,66.59,78155.17,66.1,0.0,0.0,0.0]
[1777676188586,66.59,78155.25,66.1,0.0,0.0,0.0]
[1777676192614,66.59,78155.21,66.1,0.0,0.0,0.0]
[1777676197623,66.59,78155.16,66.1,0.0,0.0,0.0]
[1777676202684,66.59,78151.18,66.1,0.0,0.0,0.0]
[1777676207719,66.59,78151.56,66.1,0.0,0.0,0.0]
[1777676212754,66.59,78157.27,66.1,0.0,0.0,0.0]
[1777676217789,66.59,78157.42,66.1,0.0,0.0,0.0]
[1777676222824,66.59,78160.29,66.1,0.0,0.0,0.0]
[1777676228866,66.59,78162.84,66.1,0.0,0.0,0.0]
[1777676233901,66.59,78164.91,66.1,0.0,0.0,0.0]
[1777676238936,66.59,78165.71,66.1,0.0,0.0,0.0]
[1777676243971,66.59,78168.38,66.1,0.0,0.0,0.0]
[1777676249007,66.59,78169.07,66.1,0.0,0.0,0.0]
[1777676251020,66.59,78170.69,66.1,0.0,0.0,0.0]
[1777676256055,66.59,78167.07,66.1,0.0,0.0,0.0]
[1777676263104,66.59,78165.77,66.1,0.0,0.0,0.0]
[1777676268139,66.59,78165.64,66.1,0.0,0.0,0.0]
[1777676273174,66.59,78161.79,66.1,0.0,0.0,0.0]
[1777676278209,66.59,78162.21,66.1,0.0,0.0,0.0]
[1777676283244,66.59,78162.31,66.1,0.0,0.0,0.0]
[1777676288279,66.59,78160.51,66.1,0.0,0.0,0.0]
[1777676293315,66.59,78158.82,66.1,0.0,0.0,0.0]
[1777676298350,66.59,78155.87,66.1,0.0,0.0,0.0]
[1777676303386,66.59,78152.15,66.1,0.0,0.0,0.0]
[1777676308421,66.59,78152.71,66.1,0.0,0.0,0.0]
[1777676311442,66.59,78153.33,66.1,0.0,0.0,0.0]
[1777676316476,66.59,78152.37,66.1,0.0,0.0,0.0]
[1777676321512,66.59,78152.27,66.1,0.0,0.0,0.0]
[1777676326547,66.59,78151.98,66.1,0.0,0.0,0.0]
[1777676331582,66.59,78154.03,66.1,0.0,0.0,0.0]
[1777676337625,66.59,78151.4,66.1,0.0,0.0,0.0]
[1777676342661,66.59,78147.45,66.1,0.0,0.0,0.0]
[1777676345682,66.59,78137.54,66.1,0.0,0.0,0.0]
[1777676350717,66.59,78137.64,66.1,0.0,0.0,0.0]
[1777676355752,66.59,78140.26,66.1,0.0,0.0,0.0]
[1777676360788,66.59,78146.9,66.1,0.0,0.0,0.0]
[1777676365823,66.59,78143.45,66.1,0.0,0.0,0.0]
[1777676370859,66.59,78143.81,66.1,0.0,0.0,0.0]
[1777676373879,66.59,78143.77,66.1,0.0,0.0,0.0]
[1777676378914,66.59,78143.84,66.1,0.0,0.0,0.0]
[1777676383949,66.59,78146.13,66.1,0.0,0.0,0.0]
[1777676388984,66.59,78146.14,66.1,0.0,0.0,0.0]
[1777676397040,66.59,78146.72,66.1,0.0,0.0,0.0]
[1777676402082,66.59,78129.45,66.1,0.0,0.0,0.0]
[1777676407120,66.59,78132.05,66.1,0.0,0.0,0.0]
[1777676412155,66.59,78131.65,66.1,0.0,0.0,0.0]
[1777676417191,66.59,78131.94,66.1,0.0,0.0,0.0]
[1777676424239,66.59,78132.2,66.1,0.0,0.0,0.0]
[1777676429275,66.59,78132.26,66.1,0.0,0.0,0.0]
[1777676431289,66.59,78131.93,66.1,0.0,0.0,0.0]
[1777676439346,66.59,78131.96,66.1,0.0,0.0,0.0]
[1777676444381,66.59,78133.94,66.1,0.0,0.0,0.0]
[1777676449416,66.59,78131.58,66.1,0.0,0.0,0.0]
[1777676454451,66.59,78132.22,66.1,0.0,0.0,0.0]
[1777676459486,66.59,78131.79,66.1,0.0,0.0,0.0]
[1777676465528,66.59,78131.74,66.1,0.0,0.0,0.0]
[1777676470563,66.59,78132.07,66.1,0.0,0.0,0.0]
[1777676475599,66.59,78133.66,66.1,0.0,0.0,0.0]
[1777676480634,66.59,78135.48,66.1,0.0,0.0,0.0]
[1777676486676,66.59,78139.13,66.1,0.0,0.0,0.0]
[1777676489696,66.59,78130.16,66.1,0.0,0.0,0.0]
[1777676494732,66.59,78119.3,66.1,0.0,0.0,0.0]
[1777676499767,66.59,78109.31,66.1,0.0,0.0,0.0]
[1777676504802,66.59,78103.17,66.1,0.0,0.0,0.0]
[1777676509837,66.59,78102.0,66.1,0.0,0.0,0.0]
[1777676514872,66.59,78104.79,66.1,0.0,0.0,0.0]
[1777676519778,66.59,78107.24,66.1,0.0,0.0,0.0]
[1777676520237,66.59,78106.94,66.1,0.0,0.0,0.0]
[1777676525949,66.59,78117.17,66.1,0.0,0.0,0.0]
[1777676530984,66.59,78120.41,66.1,0.0,0.0,0.0]
[1777676536019,66.59,78120.95,66.1,0.0,0.0,0.0]
[1777676541054,66.59,78120.49,66.1,0.0,0.0,0.0]
[1777676546089,66.59,78120.68,66.1,0.0,0.0,0.0]
[1777676551124,66.59,78120.54,66.1,0.0,0.0,0.0]
[1777676556159,66.59,78123.07,66.1,0.0,0.0,0.0]
[1777676561193,66.59,78123.4,66.1,0.0,0.0,0.0]
[1777676566229,66.59,78123.58,66.1,0.0,0.0,0.0]
[1777676575292,66.59,78121.52,66.1,0.0,0.0,0.0]
[1777676578313,66.59,78128.82,66.1,0.0,0.0,0.0]
[1777676583348,66.59,78128.47,66.1,0.0,0.0,0.0]
[1777676588384,66.59,78133.02,66.1,0.0,0.0,0.0]
[1777676593420,66.59,78133.83,66.1,0.0,0.0,0.0]
[1777676598454,66.59,78138.54,66.1,0.0,0.0,0.0]
[1777676603489,66.59,78143.79,66.1,0.0,0.0,0.0]
[1777676608525,66.59,78143.63,66.1,0.0,0.0,0.0]
[1777676611546,66.59,78145.08,66.1,0.0,0.0,0.0]
[1777676616581,66.59,78145.71,66.1,0.0,0.0,0.0]
[1777676621615,66.59,78145.8,66.1,0.0,0.0,0.0]
[1777676627657,66.59,78146.12,66.1,0.0,0.0,0.0]
[1777676632693,66.59,78147.26,66.1,0.0,0.0,0.0]
[1777676637729,66.59,78145.16,66.1,0.0,0.0,0.0]
[1777676642765,66.59,78144.38,66.1,0.0,0.0,0.0]
[1777676647800,66.59,78138.65,66.1,0.0,0.0,0.0]
[1777676652835,66.59,78141.13,66.1,0.0,0.0,0.0]
[1777676657870,66.59,78141.37,66.1,0.0,0.0,0.0]
[1777676662905,66.59,78141.38,66.1,0.0,0.0,0.0]
[1777676667940,66.59,78141.4,66.1,0.0,0.0,0.0]
[1777676671968,66.59,78145.76,66.1,0.0,0.0,0.0]
[1777676672281,66.59,78145.76,66.1,0.0,0.0,0.0]
[1777676678010,66.59,78145.88,66.1,0.0,0.0,0.0]
[1777676683045,66.59,78146.42,66.1,0.0,0.0,0.0]
[1777676689087,66.59,78146.01,66.1,0.0,0.0,0.0]
[1777676694122,66.59,78146.06,66.1,0.0,0.0,0.0]
[1777676699157,66.59,78144.75,66.1,0.0,0.0,0.0]
[1777676705199,66.59,78144.66,66.1,0.0,0.0,0.0]
[1777676711241,66.59,78143.9,66.1,0.0,0.0,0.0]
[1777676718198,66.59,78143.46,66.1,0.0,0.0,0.0]
[1777676724332,66.59,78143.57,66.1,0.0,0.0,0.0]
[1777676729366,66.59,78143.16,66.1,0.0,0.0,0.0]
[1777676731381,66.59,78143.04,66.1,0.0,0.0,0.0]
[1777676736416,66.59,78143.15,66.1,0.0,0.0,0.0]
[1777676743466,66.59,78143.87,66.1,0.0,0.0,0.0]
[1777676748502,66.59,78143.74,66.1,0.0,0.0,0.0]
[1777676753537,66.59,78144.07,66.1,0.0,0.0,0.0]
[1777676758572,66.59,78144.06,66.1,0.0,0.0,0.0]
[1777676763607,66.59,78142.72,66.1,0.0,0.0,0.0]
[1777676768642,66.59,78141.11,66.1,0.0,0.0,0.0]
[1777676774684,66.59,78140.92,66.1,0.0,0.0,0.0]
[1777676781732,66.59,78141.18,66.1,0.0,0.0,0.0]
[1777676787775,66.59,78139.85,66.1,0.0,0.0,0.0]
[1777676791803,66.59,78139.57,66.1,0.0,0.0,0.0]
[1777676798852,66.59,78140.78,66.1,0.0,0.0,0.0]
[1777676804894,66.59,78140.85,66.1,0.0,0.0,0.0]
[1777676810936,66.59,78141.15,66.1,0.0,0.0,0.0]
[1777676817985,66.59,78141.24,66.1,0.0,0.0,0.0]
[1777676823020,66.59,78144.24,66.1,0.0,0.0,0.0]
[1777676825034,66.59,78151.45,66.1,0.0,0.0,0.0]
[1777676831076,66.59,78154.24,66.1,0.0,0.0,0.0]
[1777676836111,66.59,78157.88,66.1,0.0,0.0,0.0]
[1777676841146,66.59,78158.0,66.1,0.0,0.0,0.0]
[1777676841844,66.59,78158.0,66.1,0.0,0.0,0.0]
[1777676851217,66.59,78157.93,66.1,0.0,0.0,0.0]
[1777676856252,66.59,78161.63,66.1,0.0,0.0,0.0]
[1777676861287,66.59,78162.09,66.1,0.0,0.0,0.0]
[1777676866325,66.59,78159.8,66.1,0.0,0.0,0.0]
[1777676876401,66.59,78159.42,66.1,0.0,0.0,0.0]
[1777676881436,66.59,78156.5,66.1,0.0,0.0,0.0]
[1777676886471,66.59,78156.78,66.1,0.0,0.0,0.0]
[1777676891506,66.59,78157.53,66.1,0.0,0.0,0.0]
[1777676897547,66.59,78157.91,66.1,0.0,0.0,0.0]
[1777676903590,66.59,78158.02,66.1,0.0,0.0,0.0]
[1777676908624,66.59,78157.21,66.1,0.0,0.0,0.0]
[1777676911646,66.59,78156.52,66.1,0.0,0.0,0.0]
[1777676916681,66.59,78159.45,66.1,0.0,0.0,0.0]
[1777676923730,66.59,78160.39,66.1,0.0,0.0,0.0]
[1777676928765,66.59,78158.51,66.1,0.0,0.0,0.0]
[1777676933800,66.59,78158.22,66.1,0.0,0.0,0.0]
[1777676940849,66.59,78148.72,66.1,0.0,0.0,0.0]
[1777676941856,66.59,78137.98,66.1,0.0,0.0,0.0]
[1777676942863,66.59,78128.02,66.1,0.0,0.0,0.0]
[1777676947899,66.59,78125.37,66.1,0.0,0.0,0.0]
[1777676954948,66.59,78119.72,66.1,0.0,0.0,0.0]
[1777676959983,66.59,78122.29,66.1,0.0,0.0,0.0]
[1777676965020,66.59,78122.29,66.1,0.0,0.0,0.0]
[1777676970055,66.59,78122.29,66.1,0.0,0.0,0.0]
[1777676971062,66.59,78122.26,66.1,0.0,0.0,0.0]
[1777676976099,66.59,78122.56,66.1,0.0,0.0,0.0]
[1777676985162,66.59,78125.11,66.1,0.0,0.0,0.0]
[1777676990197,66.59,78125.93,66.1,0.0,0.0,0.0]
[1777676997246,66.59,78126.04,66.1,0.0,0.0,0.0]
[1777677002281,66.59,78126.03,66.1,0.0,0.0,0.0]
[1777677007316,66.59,78129.31,66.1,0.0,0.0,0.0]
[1777677012351,66.59,78129.6,66.1,0.0,0.0,0.0]
[1777677017387,66.59,78130.14,66.1,0.0,0.0,0.0]
[1777677019402,66.59,78138.34,66.1,0.0,0.0,0.0]
[1777677024436,66.59,78143.25,66.1,0.0,0.0,0.0]
[1777677032492,66.59,78145.39,66.1,0.0,0.0,0.0]
[1777677037527,66.59,78145.42,66.1,0.0,0.0,0.0]
[1777677043569,66.59,78145.64,66.1,0.0,0.0,0.0]
[1777677048603,66.59,78146.34,66.1,0.0,0.0,0.0]
[1777677051625,66.59,78156.16,66.1,0.0,0.0,0.0]
[1777677057667,66.59,78162.71,66.1,0.0,0.0,0.0]
[1777677062703,66.59,78165.22,66.1,0.0,0.0,0.0]
[1777677067738,66.59,78165.22,66.1,0.0,0.0,0.0]
[1777677069752,66.59,78179.52,66.1,0.0,0.0,0.0]
[1777677074787,66.59,78182.73,66.1,0.0,0.0,0.0]
[1777677077808,66.59,78164.66,66.1,0.0,0.0,0.0]
[1777677083849,66.59,78162.08,66.1,0.0,0.0,0.0]
[1777677088884,66.59,78163.61,66.1,0.0,0.0,0.0]
[1777677091905,66.59,78163.83,66.1,0.0,0.0,0.0]
[1777677096941,66.59,78165.49,66.1,0.0,0.0,0.0]
[1777677101976,66.59,78161.9,66.1,0.0,0.0,0.0]
[1777677108018,66.59,78159.99,66.1,0.0,0.0,0.0]
[1777677113053,66.59,78159.78,66.1,0.0,0.0,0.0]
[1777677121109,66.59,78159.74,66.1,0.0,0.0,0.0]
[1777677126144,66.59,78160.04,66.1,0.0,0.0,0.0]
[1777677131179,66.59,78161.18,66.1,0.0,0.0,0.0]
[1777677136214,66.59,78159.42,66.1,0.0,0.0,0.0]
[1777677141249,66.59,78159.59,66.1,0.0,0.0,0.0]
[1777677146283,66.59,78156.52,66.1,0.0,0.0,0.0]
[1777677156354,66.59,78156.59,66.1,0.0,0.0,0.0]
[1777677163404,66.59,78154.74,66.1,0.0,0.0,0.0]
[1777677165418,66.59,78146.72,66.1,0.0,0.0,0.0]
[1777677170453,66.59,78144.71,66.1,0.0,0.0,0.0]
[1777677173473,66.59,78155.73,66.1,0.0,0.0,0.0]
[1777677178509,66.59,78155.12,66.1,0.0,0.0,0.0]
[1777677183544,66.59,78152.92,66.1,0.0,0.0,0.0]
[1777677188579,66.59,78152.54,66.1,0.0,0.0,0.0]
[1777677193614,66.59,78148.54,66.1,0.0,0.0,0.0]
[1777677198649,66.59,78147.66,66.1,0.0,0.0,0.0]
[1777677203684,66.59,78148.69,66.1,0.0,0.0,0.0]
[1777677209726,66.59,78148.81,66.1,0.0,0.0,0.0]
[1777677212748,66.59,78150.26,66.1,0.0,0.0,0.0]
[1777677218789,66.59,78149.88,66.1,0.0,0.0,0.0]
[1777677223824,66.59,78149.81,66.1,0.0,0.0,0.0]
[1777677231880,66.59,78147.81,66.1,0.0,0.0,0.0]
[1777677236915,66.59,78147.71,66.1,0.0,0.0,0.0]
[1777677241951,66.59,78144.22,66.1,0.0,0.0,0.0]
[1777677246986,66.59,78143.99,66.1,0.0,0.0,0.0]
[1777677250007,66.59,78153.0,66.1,0.0,0.0,0.0]
[1777677256049,66.59,78152.85,66.1,0.0,0.0,0.0]
[1777677261084,66.59,78153.33,66.1,0.0,0.0,0.0]
[1777677266119,66.59,78147.74,66.1,0.0,0.0,0.0]
[1777677273168,66.59,78142.29,66.1,0.0,0.0,0.0]
[1777677280217,66.59,78134.51,66.1,0.0,0.0,0.0]
[1777677287265,66.59,78132.65,66.1,0.0,0.0,0.0]
[1777677292300,66.59,78133.42,66.1,0.0,0.0,0.0]
[1777677295436,66.59,78126.09,66.1,0.0,0.0,0.0]
[1777677297336,66.59,78116.1,66.1,0.0,0.0,0.0]
[1777677302371,66.59,78124.32,66.1,0.0,0.0,0.0]
[1777677312441,66.59,78123.53,66.1,0.0,0.0,0.0]
[1777677317476,66.59,78120.92,66.1,0.0,0.0,0.0]
[1777677322511,66.59,78121.43,66.1,0.0,0.0,0.0]
[1777677329560,66.59,78120.68,66.1,0.0,0.0,0.0]
[1777677331574,66.59,78120.96,66.1,0.0,0.0,0.0]
[1777677336608,66.59,78120.82,66.1,0.0,0.0,0.0]
[1777677341643,66.59,78123.12,66.1,0.0,0.0,0.0]
[1777677346679,66.59,78123.62,66.1,0.0,0.0,0.0]
[1777677353728,66.59,78124.81,66.1,0.0,0.0,0.0]
[1777677358762,66.59,78129.57,66.1,0.0,0.0,0.0]
[1777677363798,66.59,78130.11,66.1,0.0,0.0,0.0]
[1777677368833,66.59,78132.18,66.1,0.0,0.0,0.0]
[1777677373868,66.59,78131.21,66.1,0.0,0.0,0.0]
[1777677380917,66.59,78131.74,66.1,0.0,0.0,0.0]
[1777677387967,66.59,78132.28,66.1,0.0,0.0,0.0]
[1777677397030,66.59,78132.85,66.1,0.0,0.0,0.0]
[1777677402064,66.59,78135.83,66.1,0.0,0.0,0.0]
[1777677407100,66.59,78137.55,66.1,0.0,0.0,0.0]
[1777677412134,66.59,78137.18,66.1,0.0,0.0,0.0]
[1777677420190,66.59,78136.04,66.1,0.0,0.0,0.0]
[1777677425226,66.59,78136.18,66.1,0.0,0.0,0.0]
[1777677431268,66.59,78136.25,66.1,0.0,0.0,0.0]
[1777677436303,66.59,78133.84,66.1,0.0,0.0,0.0]
[1777677441338,66.59,78131.68,66.1,0.0,0.0,0.0]
[1777677446373,66.59,78126.32,66.1,0.0,0.0,0.0]
[1777677452415,66.59,78126.57,66.1,0.0,0.0,0.0]
[1777677457450,66.59,78129.18,66.1,0.0,0.0,0.0]
[1777677462485,66.59,78129.62,66.1,0.0,0.0,0.0]
[1777677467520,66.59,78127.71,66.1,0.0,0.0,0.0]
[1777677473562,66.59,78127.66,66.1,0.0,0.0,0.0]
[1777677479603,66.59,78126.67,66.1,0.0,0.0,0.0]
[1777677484639,66.59,78127.3,66.1,0.0,0.0,0.0]
[1777677489673,66.59,78127.58,66.1,0.0,0.0,0.0]
[1777677494709,66.59,78128.37,66.1,0.0,0.0,0.0]
[1777677497732,66.59,78107.18,66.1,0.0,0.0,0.0]
[1777677498739,66.59,78094.02,66.1,0.0,0.0,0.0]
[1777677503774,66.59,78099.31,66.1,0.0,0.0,0.0]
[1777677510824,66.59,78102.74,66.1,0.0,0.0,0.0]
[1777677516866,66.59,78102.71,66.1,0.0,0.0,0.0]
[1777677520894,66.59,78093.14,66.1,0.0,0.0,0.0]
[1777677525928,66.59,78093.03,66.1,0.0,0.0,0.0]
[1777677530964,66.59,78093.03,66.1,0.0,0.0,0.0]
[1777677537006,66.59,78093.03,66.1,0.0,0.0,0.0]
[1777677542041,66.59,78092.62,66.1,0.0,0.0,0.0]
[1777677547075,66.59,78092.25,66.1,0.0,0.0,0.0]
[1777677552112,66.59,78092.19,66.1,0.0,0.0,0.0]
[1777677557147,66.59,78088.42,66.1,0.0,0.0,0.0]
[1777677563191,66.59,78088.46,66.1,0.0,0.0,0.0]
[1777677568224,66.59,78088.79,66.1,0.0,0.0,0.0]
[1777677571245,66.59,78090.38,66.1,0.0,0.0,0.0]
[1777677573259,66.59,78081.18,66.1,0.0,0.0,0.0]
[1777677578294,66.59,78081.27,66.1,0.0,0.0,0.0]
[1777677584336,66.59,78081.23,66.1,0.0,0.0,0.0]
[1777677590378,66.59,78081.23,66.1,0.0,0.0,0.0]
[1777677598434,66.59,78080.39,66.1,0.0,0.0,0.0]
[1777677604476,66.59,78079.02,66.1,0.0,0.0,0.0]
[1777677610518,66.59,78073.53,66.1,0.0,0.0,0.0]
[1777677615552,66.59,78073.78,66.1,0.0,0.0,0.0]
[1777677620588,66.59,78073.65,66.1,0.0,0.0,0.0]
[1777677626630,66.59,78071.55,66.1,0.0,0.0,0.0]
[1777677631665,66.59,78074.63,66.1,0.0,0.0,0.0]
[1777677636700,66.59,78074.73,66.1,0.0,0.0,0.0]
[1777677641736,66.59,78081.34,66.1,0.0,0.0,0.0]
[1777677647778,66.59,78087.26,66.1,0.0,0.0,0.0]
[1777677652814,66.59,78091.34,66.1,0.0,0.0,0.0]
[1777677657849,66.59,78091.83,66.1,0.0,0.0,0.0]
[1777677662886,66.59,78091.07,66.1,0.0,0.0,0.0]
[1777677669933,66.59,78090.78,66.1,0.0,0.0,0.0]
[1777677674968,66.59,78087.14,66.1,0.0,0.0,0.0]
[1777677680011,66.59,78086.98,66.1,0.0,0.0,0.0]
[1777677686046,66.59,78088.77,66.1,0.0,0.0,0.0]
[1777677692088,66.59,78085.32,66.1,0.0,0.0,0.0]
[1777677697124,66.59,78084.37,66.1,0.0,0.0,0.0]
[1777677702158,66.59,78084.46,66.1,0.0,0.0,0.0]
[1777677707194,66.59,78087.51,66.1,0.0,0.0,0.0]
[1777677712229,66.59,78089.85,66.1,0.0,0.0,0.0]
[1777677720285,66.59,78089.67,66.1,0.0,0.0,0.0]
[1777677726327,66.59,78087.22,66.1,0.0,0.0,0.0]
[1777677731362,66.59,78096.13,66.1,0.0,0.0,0.0]
[1777677736397,66.59,78099.93,66.1,0.0,0.0,0.0]
[1777677741432,66.59,78099.8,66.1,0.0,0.0,0.0]
[1777677746468,66.59,78098.56,66.1,0.0,0.0,0.0]
[1777677753516,66.59,78097.86,66.1,0.0,0.0,0.0]
[1777677757545,66.59,78090.13,66.1,0.0,0.0,0.0]
[1777677762580,66.59,78088.67,66.1,0.0,0.0,0.0]
[1777677768622,66.59,78090.65,66.1,0.0,0.0,0.0]
[1777677773657,66.59,78093.56,66.1,0.0,0.0,0.0]
[1777677780706,66.59,78093.46,66.1,0.0,0.0,0.0]
[1777677786749,66.59,78093.02,66.1,0.0,0.0,0.0]
[1777677792791,66.59,78092.99,66.1,0.0,0.0,0.0]
[1777677797826,66.59,78092.96,66.1,0.0,0.0,0.0]
[1777677802861,66.59,78093.21,66.1,0.0,0.0,0.0]
[1777677809910,66.59,78091.69,66.1,0.0,0.0,0.0]
[1777677811923,66.59,78089.0,66.1,0.0,0.0,0.0]
[1777677821994,66.59,78088.52,66.1,0.0,0.0,0.0]
[1777677827029,66.59,78089.82,66.1,0.0,0.0,0.0]
[1777677832064,66.59,78089.66,66.1,0.0,0.0,0.0]
[1777677843141,66.59,78088.87,66.1,0.0,0.0,0.0]
[1777677850190,66.59,78088.75,66.1,0.0,0.0,0.0]
[1777677855224,66.59,78087.56,66.1,0.0,0.0,0.0]
[1777677860260,66.59,78085.26,66.1,0.0,0.0,0.0]
[1777677865295,66.59,78082.66,66.1,0.0,0.0,0.0]
[1777677870330,66.59,78082.06,66.1,0.0,0.0,0.0]
[1777677871337,66.59,78081.24,66.1,0.0,0.0,0.0]
[1777677876372,66.59,78077.04,66.1,0.0,0.0,0.0]
[1777677881406,66.59,78074.89,66.1,0.0,0.0,0.0]
[1777677886441,66.59,78074.66,66.1,0.0,0.0,0.0]
[1777677891479,66.59,78074.68,66.1,0.0,0.0,0.0]
[1777677896516,66.59,78073.84,66.1,0.0,0.0,0.0]
[1777677902557,66.59,78074.43,66.1,0.0,0.0,0.0]
[1777677908600,66.59,78074.17,66.1,0.0,0.0,0.0]
[1777677913635,66.59,78074.1,66.1,0.0,0.0,0.0]
[1777677918670,66.59,78075.17,66.1,0.0,0.0,0.0]
[1777677923705,66.59,78079.42,66.1,0.0,0.0,0.0]
[1777677926726,66.59,78088.33,66.1,0.0,0.0,0.0]
[1777677932768,66.59,78086.44,66.1,0.0,0.0,0.0]
[1777677943846,66.59,78087.08,66.1,0.0,0.0,0.0]
[1777677950895,66.59,78086.98,66.1,0.0,0.0,0.0]
[1777677955930,66.59,78087.76,66.1,0.0,0.0,0.0]
[1777677961972,66.59,78087.73,66.1,0.0,0.0,0.0]
[1777677967007,66.59,78087.23,66.1,0.0,0.0,0.0]
[1777677974056,66.59,78087.55,66.1,0.0,0.0,0.0]
[1777677979091,66.59,78087.59,66.1,0.0,0.0,0.0]
[1777677984126,66.59,78087.55,66.1,0.0,0.0,0.0]
[1777677990168,66.59,78085.73,66.1,0.0,0.0,0.0]
[1777677991175,66.59,78084.91,66.1,0.0,0.0,0.0]
[1777677998224,66.59,78086.04,66.1,0.0,0.0,0.0]
[1777678003258,66.59,78084.87,66.1,0.0,0.0,0.0]
[1777678010308,66.59,78085.85,66.1,0.0,0.0,0.0]
[1777678015343,66.59,78089.29,66.1,0.0,0.0,0.0]
[1777678020378,66.59,78089.46,66.1,0.0,0.0,0.0]
[1777678025413,66.59,78088.52,66.1,0.0,0.0,0.0]
[1777678031454,66.59,78087.33,66.1,0.0,0.0,0.0]
[1777678036491,66.59,78082.48,66.1,0.0,0.0,0.0]
[1777678041526,66.59,78080.83,66.1,0.0,0.0,0.0]
[1777678046561,66.59,78082.89,66.1,0.0,0.0,0.0]
[1777678051596,66.59,78087.14,66.1,0.0,0.0,0.0]
[1777678056631,66.59,78086.9,66.1,0.0,0.0,0.0]
[1777678067707,66.59,78088.02,66.1,0.0,0.0,0.0]
[1777678073750,66.59,78087.76,66.1,0.0,0.0,0.0]
[1777678082813,66.59,78087.4,66.1,0.0,0.0,0.0]
[1777678085834,66.59,78071.93,66.1,0.0,0.0,0.0]
[1777678090869,66.59,78069.98,66.1,0.0,0.0,0.0]
[1777678095905,66.59,78070.35,66.1,0.0,0.0,0.0]
[1777678101946,66.59,78073.02,66.1,0.0,0.0,0.0]
[1777678107989,66.59,78072.08,66.1,0.0,0.0,0.0]
[1777678111010,66.59,78069.55,66.1,0.0,0.0,0.0]
[1777678116045,66.59,78071.04,66.1,0.0,0.0,0.0]
[1777678122086,66.59,78069.06,66.1,0.0,0.0,0.0]
[1777678127121,66.59,78069.8,66.1,0.0,0.0,0.0]
[1777678132156,66.59,78069.59,66.1,0.0,0.0,0.0]
[1777678137192,66.59,78067.1,66.1,0.0,0.0,0.0]
[1777678142227,66.59,78066.85,66.1,0.0,0.0,0.0]
[1777678149276,66.59,78067.27,66.1,0.0,0.0,0.0]
[1777678154311,66.59,78065.66,66.1,0.0,0.0,0.0]
[1777678161359,66.59,78065.13,66.1,0.0,0.0,0.0]
[1777678166395,66.59,78063.5,66.1,0.0,0.0,0.0]
[1777678171430,66.59,78055.49,66.1,0.0,0.0,0.0]
[1777678176466,66.59,78053.41,66.1,0.0,0.0,0.0]
[1777678179486,66.59,78043.22,66.1,0.0,0.0,0.0]
[1777678184522,66.59,78043.05,66.1,0.0,0.0,0.0]
[1777678189557,66.59,78032.46,66.1,0.0,0.0,0.0]
[1777678194592,66.59,78037.12,66.1,0.0,0.0,0.0]
[1777678199627,66.59,78038.77,66.1,0.0,0.0,0.0]
[1777678204662,66.59,78038.74,66.1,0.0,0.0,0.0]
[1777678209697,66.59,78041.03,66.1,0.0,0.0,0.0]
[1777678214735,66.59,78044.64,66.1,0.0,0.0,0.0]
[1777678219773,66.59,78042.8,66.1,0.0,0.0,0.0]
[1777678225816,66.59,78042.7,66.1,0.0,0.0,0.0]
[1777678231858,66.59,78042.33,66.1,0.0,0.0,0.0]
[1777678236893,66.59,78043.0,66.1,0.0,0.0,0.0]
[1777678243942,66.59,78045.26,66.1,0.0,0.0,0.0]
[1777678248978,66.59,78042.99,66.1,0.0,0.0,0.0]
[1777678254013,66.59,78042.49,66.1,0.0,0.0,0.0]
[1777678261062,66.59,78042.45,66.1,0.0,0.0,0.0]
[1777678264083,66.59,78052.74,66.1,0.0,0.0,0.0]
[1777678269117,66.59,78056.62,66.1,0.0,0.0,0.0]
[1777678274154,66.59,78059.7,66.1,0.0,0.0,0.0]
[1777678279202,66.59,78063.58,66.1,0.0,0.0,0.0]
[1777678284237,66.59,78063.94,66.1,0.0,0.0,0.0]
[1777678289272,66.59,78061.79,66.1,0.0,0.0,0.0]
[1777678291285,66.59,78059.56,66.1,0.0,0.0,0.0]
[1777678296321,66.59,78061.06,66.1,0.0,0.0,0.0]
[1777678302362,66.59,78058.8,66.1,0.0,0.0,0.0]
[1777678311426,66.59,78057.75,66.1,0.0,0.0,0.0]
[1777678317468,66.59,78054.89,66.1,0.0,0.0,0.0]
[1777678323510,66.59,78056.24,66.1,0.0,0.0,0.0]
[1777678328545,66.59,78056.5,66.1,0.0,0.0,0.0]
[1777678334586,66.59,78058.73,66.1,0.0,0.0,0.0]
[1777678339621,66.59,78051.76,66.1,0.0,0.0,0.0]
[1777678346671,66.59,78051.74,66.1,0.0,0.0,0.0]
[1777678351706,66.59,78050.3,66.1,0.0,0.0,0.0]
[1777678356741,66.59,78045.0,66.1,0.0,0.0,0.0]
[1777678361776,66.59,78046.53,66.1,0.0,0.0,0.0]
[1777678367818,66.59,78043.58,66.1,0.0,0.0,0.0]
[1777678372853,66.59,78043.37,66.1,0.0,0.0,0.0]
[1777678377888,66.59,78042.77,66.1,0.0,0.0,0.0]
[1777678383929,66.59,78042.79,66.1,0.0,0.0,0.0]
[1777678389972,66.59,78042.34,66.1,0.0,0.0,0.0]
[1777678395014,66.59,78042.13,66.1,0.0,0.0,0.0]
[1777678400049,66.59,78042.58,66.1,0.0,0.0,0.0]
[1777678408105,66.59,78043.52,66.1,0.0,0.0,0.0]
[1777678411126,66.59,78042.81,66.1,0.0,0.0,0.0]
[1777678416161,66.59,78043.44,66.1,0.0,0.0,0.0]
[1777678420189,66.59,78051.13,66.1,0.0,0.0,0.0]
[1777678423210,66.59,78058.01,66.1,0.0,0.0,0.0]
[1777678430258,66.59,78062.94,66.1,0.0,0.0,0.0]
[1777678435294,66.59,78062.55,66.1,0.0,0.0,0.0]
[1777678444357,66.59,78064.72,66.1,0.0,0.0,0.0]
[1777678449393,66.59,78057.88,66.1,0.0,0.0,0.0]
[1777678454427,66.59,78058.6,66.1,0.0,0.0,0.0]
[1777678462483,66.59,78058.15,66.1,0.0,0.0,0.0]
[1777678467520,66.59,78058.27,66.1,0.0,0.0,0.0]
[1777678475576,66.59,78058.23,66.1,0.0,0.0,0.0]
[1777678480611,66.59,78057.21,66.1,0.0,0.0,0.0]
[1777678485646,66.59,78057.28,66.1,0.0,0.0,0.0]
[1777678490681,66.59,78057.59,66.1,0.0,0.0,0.0]
[1777678495716,66.59,78057.92,66.1,0.0,0.0,0.0]
[1777678500751,66.59,78059.65,66.1,0.0,0.0,0.0]
[1777678505785,66.59,78059.29,66.1,0.0,0.0,0.0]
[1777678514849,66.59,78058.75,66.1,0.0,0.0,0.0]
[1777678519884,66.59,78059.51,66.1,0.0,0.0,0.0]
[1777678524919,66.59,78058.86,66.1,0.0,0.0,0.0]
[1777678529954,66.59,78059.04,66.1,0.0,0.0,0.0]
[1777678533982,66.59,78061.12,66.1,0.0,0.0,0.0]
[1777678539017,66.59,78061.09,66.1,0.0,0.0,0.0]
[1777678544052,66.59,78061.0,66.1,0.0,0.0,0.0]
[1777678549087,66.59,78058.37,66.1,0.0,0.0,0.0]
[1777678554122,66.59,78058.89,66.1,0.0,0.0,0.0]
[1777678560164,66.59,78058.91,66.1,0.0,0.0,0.0]
[1777678566205,66.59,78056.68,66.1,0.0,0.0,0.0]
[1777678571241,66.59,78057.03,66.1,0.0,0.0,0.0]
[1777678576275,66.59,78056.99,66.1,0.0,0.0,0.0]
[1777678583325,66.59,78058.15,66.1,0.0,0.0,0.0]
[1777678589368,66.59,78060.38,66.1,0.0,0.0,0.0]
[1777678591382,66.59,78062.14,66.1,0.0,0.0,0.0]
[1777678598431,66.59,78059.96,66.1,0.0,0.0,0.0]
[1777678603466,66.59,78061.01,66.1,0.0,0.0,0.0]
[1777678608501,66.59,78060.29,66.1,0.0,0.0,0.0]
[1777678619578,66.59,78062.42,66.1,0.0,0.0,0.0]
[1777678625620,66.59,78062.52,66.1,0.0,0.0,0.0]
[1777678633676,66.59,78062.38,66.1,0.0,0.0,0.0]
[1777678638710,66.59,78062.38,66.1,0.0,0.0,0.0]
[1777678644753,66.59,78060.22,66.1,0.0,0.0,0.0]
[1777678649788,66.59,78066.95,66.1,0.0,0.0,0.0]
[1777678651802,66.59,78072.07,66.1,0.0,0.0,0.0]
[1777678657844,66.59,78075.71,66.1,0.0,0.0,0.0]
[1777678662879,66.59,78080.2,66.1,0.0,0.0,0.0]
[1777678667914,66.59,78080.23,66.1,0.0,0.0,0.0]
[1777678672949,66.59,78084.2,66.1,0.0,0.0,0.0]
[1777678677985,66.59,78086.73,66.1,0.0,0.0,0.0]
[1777678683018,66.59,78087.57,66.1,0.0,0.0,0.0]
[1777678685034,66.59,78097.71,66.1,0.0,0.0,0.0]
[1777678690068,66.59,78105.51,66.1,0.0,0.0,0.0]
[1777678695103,66.59,78105.95,66.1,0.0,0.0,0.0]
[1777678700138,66.59,78104.16,66.1,0.0,0.0,0.0]
[1777678705173,66.59,78107.88,66.1,0.0,0.0,0.0]
[1777678710207,66.59,78107.09,66.1,0.0,0.0,0.0]
[1777678712222,66.59,78106.97,66.1,0.0,0.0,0.0]
[1777678720278,66.59,78106.92,66.1,0.0,0.0,0.0]
[1777678730348,66.59,78106.74,66.1,0.0,0.0,0.0]
[1777678742432,66.59,78107.26,66.1,0.0,0.0,0.0]
[1777678747468,66.59,78105.02,66.1,0.0,0.0,0.0]
[1777678753512,66.59,78104.4,66.1,0.0,0.0,0.0]
[1777678763582,66.59,78105.08,66.1,0.0,0.0,0.0]
[1777678768617,66.59,78104.82,66.1,0.0,0.0,0.0]
[1777678771638,66.59,78103.43,66.1,0.0,0.0,0.0]
[1777678776674,66.59,78101.44,66.1,0.0,0.0,0.0]
[1777678782715,66.59,78102.05,66.1,0.0,0.0,0.0]
[1777678788235,66.59,78101.11,66.1,0.0,0.0,0.0]
[1777678794799,66.59,78103.9,66.1,0.0,0.0,0.0]
[1777678800841,66.59,78105.63,66.1,0.0,0.0,0.0]
[1777678805876,66.59,78111.47,66.1,0.0,0.0,0.0]
[1777678810911,66.59,78111.63,66.1,0.0,0.0,0.0]
[1777678816957,66.59,78111.91,66.1,0.0,0.0,0.0]
[1777678821992,66.59,78112.4,66.1,0.0,0.0,0.0]
[1777678827028,66.59,78113.44,66.1,0.0,0.0,0.0]
[1777678831056,66.59,78115.84,66.1,0.0,0.0,0.0]
[1777678836091,66.59,78117.11,66.1,0.0,0.0,0.0]
[1777678841150,66.59,78117.65,66.1,0.0,0.0,0.0]
[1777678845179,66.59,78126.43,66.1,0.0,0.0,0.0]
[1777678850214,66.59,78128.96,66.1,0.0,0.0,0.0]
[1777678855249,66.59,78127.03,66.1,0.0,0.0,0.0]
[1777678860284,66.59,78126.92,66.1,0.0,0.0,0.0]
[1777678865319,66.59,78123.08,66.1,0.0,0.0,0.0]
[1777678871361,66.59,78122.18,66.1,0.0,0.0,0.0]
[1777678876396,66.59,78122.61,66.1,0.0,0.0,0.0]
[1777678881431,66.59,78126.3,66.1,0.0,0.0,0.0]
[1777678886466,66.59,78126.68,66.1,0.0,0.0,0.0]
[1777678891501,66.59,78126.54,66.1,0.0,0.0,0.0]
[1777678896536,66.59,78124.63,66.1,0.0,0.0,0.0]
[1777678901571,66.59,78124.52,66.1,0.0,0.0,0.0]
[1777678906610,66.59,78124.57,66.1,0.0,0.0,0.0]
[1777678916680,66.59,78124.69,66.1,0.0,0.0,0.0]
[1777678922722,66.59,78123.61,66.1,0.0,0.0,0.0]
[1777678935813,66.59,78126.97,66.1,0.0,0.0,0.0]
[1777678941855,66.59,78124.72,66.1,0.0,0.0,0.0]
[1777678950918,66.59,78124.38,66.1,0.0,0.0,0.0]
[1777678954946,66.59,78124.24,66.1,0.0,0.0,0.0]
[1777678960988,66.59,78126.98,66.1,0.0,0.0,0.0]
[1777678966024,66.59,78126.37,66.1,0.0,0.0,0.0]
[1777678972066,66.59,78126.62,66.1,0.0,0.0,0.0]
[1777678978109,66.59,78127.34,66.1,0.0,0.0,0.0]
[1777678983143,66.59,78132.3,66.1,0.0,0.0,0.0]
[1777678988179,66.59,78133.92,66.1,0.0,0.0,0.0]
[1777678993213,66.59,78134.2,66.1,0.0,0.0,0.0]
[1777678999256,66.59,78139.6,66.1,0.0,0.0,0.0]
[1777679004291,66.59,78136.96,66.1,0.0,0.0,0.0]
[1777679013354,66.59,78136.16,66.1,0.0,0.0,0.0]
[1777679018389,66.59,78136.47,66.1,0.0,0.0,0.0]
[1777679023423,66.59,78136.93,66.1,0.0,0.0,0.0]
[1777679028459,66.59,78136.43,66.1,0.0,0.0,0.0]
[1777679033494,66.59,78135.62,66.1,0.0,0.0,0.0]
[1777679038529,66.59,78132.8,66.1,0.0,0.0,0.0]
[1777679043565,66.59,78130.51,66.1,0.0,0.0,0.0]
[1777679049607,66.59,78129.29,66.1,0.0,0.0,0.0]
[1777679057663,66.59,78129.09,66.1,0.0,0.0,0.0]
[1777679063704,66.59,78131.29,66.1,0.0,0.0,0.0]
[1777679069747,66.59,78129.29,66.1,0.0,0.0,0.0]
[1777679071761,66.59,78129.38,66.1,0.0,0.0,0.0]
[1777679077968,66.59,78129.35,66.1,0.0,0.0,0.0]
[1777679080825,66.59,78120.0,66.1,0.0,0.0,0.0]
[1777679081832,66.59,78112.09,66.1,0.0,0.0,0.0]
[1777679086866,66.59,78110.94,66.1,0.0,0.0,0.0]
[1777679091902,66.59,78109.82,66.1,0.0,0.0,0.0]
[1777679096937,66.59,78104.09,66.1,0.0,0.0,0.0]
[1777679101972,66.59,78105.87,66.1,0.0,0.0,0.0]
[1777679107007,66.59,78107.7,66.1,0.0,0.0,0.0]
[1777679112042,66.59,78111.35,66.1,0.0,0.0,0.0]
[1777679125133,66.59,78115.95,66.1,0.0,0.0,0.0]
[1777679136210,66.59,78115.87,66.1,0.0,0.0,0.0]
[1777679141245,66.59,78116.16,66.1,0.0,0.0,0.0]
[1777679152322,66.59,78118.81,66.1,0.0,0.0,0.0]
[1777679158364,66.59,78123.69,66.1,0.0,0.0,0.0]
[1777679163399,66.59,78125.5,66.1,0.0,0.0,0.0]
[1777679171455,66.59,78125.9,66.1,0.0,0.0,0.0]
[1777679177497,66.59,78128.75,66.1,0.0,0.0,0.0]
[1777679182532,66.59,78130.04,66.1,0.0,0.0,0.0]
[1777679187567,66.59,78130.68,66.1,0.0,0.0,0.0]
[1777679192602,66.59,78129.1,66.1,0.0,0.0,0.0]
[1777679197637,66.59,78134.49,66.1,0.0,0.0,0.0]
[1777679206699,66.59,78133.61,66.1,0.0,0.0,0.0]
[1777679212743,66.59,78133.39,66.1,0.0,0.0,0.0]
[1777679220884,66.59,78136.06,66.1,0.0,0.0,0.0]
[1777679225919,66.59,78137.89,66.1,0.0,0.0,0.0]
[1777679230954,66.59,78132.05,66.1,0.0,0.0,0.0]
[1777679239012,66.59,78131.45,66.1,0.0,0.0,0.0]
[1777679244046,66.59,78134.13,66.1,0.0,0.0,0.0]
[1777679249082,66.59,78135.17,66.1,0.0,0.0,0.0]
[1777679251096,66.59,78134.16,66.1,0.0,0.0,0.0]
[1777679257138,66.59,78133.88,66.1,0.0,0.0,0.0]
[1777679262173,66.59,78134.62,66.1,0.0,0.0,0.0]
[1777679270229,66.59,78135.58,66.1,0.0,0.0,0.0]
[1777679275264,66.59,78134.89,66.1,0.0,0.0,0.0]
[1777679282313,66.59,78134.1,66.1,0.0,0.0,0.0]
[1777679288356,66.59,78134.29,66.1,0.0,0.0,0.0]
[1777679293391,66.59,78134.25,66.1,0.0,0.0,0.0]
[1777679298426,66.59,78134.38,66.1,0.0,0.0,0.0]
[1777679305475,66.59,78134.28,66.1,0.0,0.0,0.0]
[1777679311517,66.59,78134.4,66.1,0.0,0.0,0.0]
[1777679316551,66.59,78134.48,66.1,0.0,0.0,0.0]
[1777679322594,66.59,78133.79,66.1,0.0,0.0,0.0]
[1777679328636,66.59,78139.57,66.1,0.0,0.0,0.0]
[1777679333671,66.59,78139.32,66.1,0.0,0.0,0.0]
[1777679338706,66.59,78146.47,66.1,0.0,0.0,0.0]
[1777679340720,66.59,78154.55,66.1,0.0,0.0,0.0]
[1777679341727,66.59,78162.8,66.1,0.0,0.0,0.0]
[1777679345755,66.59,78155.87,66.1,0.0,0.0,0.0]
[1777679352807,66.59,78155.79,66.1,0.0,0.0,0.0]
[1777679355828,66.59,78144.34,66.1,0.0,0.0,0.0]
[1777679360866,66.59,78143.29,66.1,0.0,0.0,0.0]
[1777679367915,66.59,78144.06,66.1,0.0,0.0,0.0]
[1777679371943,66.59,78146.92,66.1,0.0,0.0,0.0]
[1777679376977,66.59,78143.42,66.1,0.0,0.0,0.0]
[1777679382013,66.59,78143.37,66.1,0.0,0.0,0.0]
[1777679391076,66.59,78143.03,66.1,0.0,0.0,0.0]
[1777679397118,66.59,78143.16,66.1,0.0,0.0,0.0]
[1777679403163,66.59,78143.45,66.1,0.0,0.0,0.0]
[1777679409205,66.59,78143.3,66.1,0.0,0.0,0.0]
[1777679414240,66.59,78145.46,66.1,0.0,0.0,0.0]
[1777679419275,66.59,78143.1,66.1,0.0,0.0,0.0]
[1777679427331,66.59,78143.29,66.1,0.0,0.0,0.0]
[1777679431359,66.59,78143.72,66.1,0.0,0.0,0.0]
[1777679436394,66.59,78143.89,66.1,0.0,0.0,0.0]
[1777679442436,66.59,78143.69,66.1,0.0,0.0,0.0]
[1777679447471,66.59,78143.69,66.1,0.0,0.0,0.0]
[1777679459555,66.59,78143.72,66.1,0.0,0.0,0.0]
[1777679464590,66.59,78145.66,66.1,0.0,0.0,0.0]
[1777679469624,66.59,78147.12,66.1,0.0,0.0,0.0]
[1777679474659,66.59,78147.15,66.1,0.0,0.0,0.0]
[1777679479695,66.59,78147.45,66.1,0.0,0.0,0.0]
[1777679484730,66.59,78146.62,66.1,0.0,0.0,0.0]
[1777679489825,66.59,78146.72,66.1,0.0,0.0,0.0]
[1777679491778,66.59,78146.54,66.1,0.0,0.0,0.0]
[1777679496814,66.59,78147.23,66.1,0.0,0.0,0.0]
[1777679502856,66.59,78147.31,66.1,0.0,0.0,0.0]
[1777679507891,66.59,78146.59,66.1,0.0,0.0,0.0]
[1777679512926,66.59,78146.49,66.1,0.0,0.0,0.0]
[1777679518967,66.59,78147.17,66.1,0.0,0.0,0.0]
[1777679524005,66.59,78153.69,66.1,0.0,0.0,0.0]
[1777679529038,66.59,78154.2,66.1,0.0,0.0,0.0]
[1777679534073,66.59,78154.91,66.1,0.0,0.0,0.0]
[1777679548171,66.59,78157.27,66.1,0.0,0.0,0.0]
[1777679551191,66.59,78157.32,66.1,0.0,0.0,0.0]
[1777679556226,66.59,78157.08,66.1,0.0,0.0,0.0]
[1777679563275,66.59,78157.21,66.1,0.0,0.0,0.0]
[1777679568314,66.59,78157.14,66.1,0.0,0.0,0.0]
[1777679573349,66.59,78157.33,66.1,0.0,0.0,0.0]
[1777679579392,66.59,78154.71,66.1,0.0,0.0,0.0]
[1777679586464,66.59,78154.68,66.1,0.0,0.0,0.0]
[1777679591499,66.59,78154.72,66.1,0.0,0.0,0.0]
[1777679598548,66.59,78154.68,66.1,0.0,0.0,0.0]
[1777679604590,66.59,78158.16,66.1,0.0,0.0,0.0]
[1777679608618,66.59,78165.17,66.1,0.0,0.0,0.0]
[1777679611638,66.59,78166.61,66.1,0.0,0.0,0.0]
[1777679616674,66.59,78166.58,66.1,0.0,0.0,0.0]
[1777679621709,66.59,78171.67,66.1,0.0,0.0,0.0]
[1777679626744,66.59,78171.29,66.1,0.0,0.0,0.0]
[1777679631779,66.59,78174.0,66.1,0.0,0.0,0.0]
[1777679636814,66.59,78174.71,66.1,0.0,0.0,0.0]
[1777679641848,66.59,78174.09,66.1,0.0,0.0,0.0]
[1777679652927,66.59,78173.88,66.1,0.0,0.0,0.0]
[1777679660983,66.59,78173.99,66.1,0.0,0.0,0.0]
[1777679666018,66.59,78173.84,66.1,0.0,0.0,0.0]
[1777679675081,66.59,78173.84,66.1,0.0,0.0,0.0]
[1777679680116,66.59,78173.91,66.1,0.0,0.0,0.0]
[1777679686158,66.59,78176.75,66.1,0.0,0.0,0.0]
[1777679691193,66.59,78171.46,66.1,0.0,0.0,0.0]
[1777679695221,66.59,78145.35,66.1,0.0,0.0,0.0]
[1777679700256,66.59,78141.82,66.1,0.0,0.0,0.0]
[1777679701263,66.59,78148.74,66.1,0.0,0.0,0.0]
[1777679707305,66.59,78150.34,66.1,0.0,0.0,0.0]
[1777679712340,66.59,78151.22,66.1,0.0,0.0,0.0]
[1777679717375,66.59,78151.58,66.1,0.0,0.0,0.0]
[1777679723420,66.59,78151.48,66.1,0.0,0.0,0.0]
[1777679728455,66.59,78148.84,66.1,0.0,0.0,0.0]
[1777679731478,66.59,78148.97,66.1,0.0,0.0,0.0]
[1777679736514,66.59,78150.67,66.1,0.0,0.0,0.0]
[1777679742556,66.59,78154.17,66.1,0.0,0.0,0.0]
[1777679748597,66.59,78156.41,66.1,0.0,0.0,0.0]
[1777679753635,66.59,78156.89,66.1,0.0,0.0,0.0]
[1777679758670,66.59,78161.36,66.1,0.0,0.0,0.0]
[1777679762704,66.59,78169.37,66.1,0.0,0.0,0.0]
[1777679769753,66.59,78169.05,66.1,0.0,0.0,0.0]
[1777679774788,66.59,78167.51,66.1,0.0,0.0,0.0]
[1777679779823,66.59,78167.86,66.1,0.0,0.0,0.0]
[1777679784858,66.59,78169.44,66.1,0.0,0.0,0.0]
[1777679787878,66.59,78178.75,66.1,0.0,0.0,0.0]
[1777679791906,66.59,78180.63,66.1,0.0,0.0,0.0]
[1777679796942,66.59,78184.6,66.1,0.0,0.0,0.0]
[1777679801976,66.59,78184.83,66.1,0.0,0.0,0.0]
[1777679808018,66.59,78184.49,66.1,0.0,0.0,0.0]
[1777679814061,66.59,78182.82,66.1,0.0,0.0,0.0]
[1777679819096,66.59,78182.75,66.1,0.0,0.0,0.0]
[1777679824131,66.59,78183.57,66.1,0.0,0.0,0.0]
[1777679832189,66.59,78183.99,66.1,0.0,0.0,0.0]
[1777679842257,66.59,78183.89,66.1,0.0,0.0,0.0]
[1777679846074,66.59,78183.92,66.1,0.0,0.0,0.0]
[1777679851321,66.59,78184.46,66.1,0.0,0.0,0.0]
[1777679856359,66.59,78186.46,66.1,0.0,0.0,0.0]
[1777679861394,66.59,78188.66,66.1,0.0,0.0,0.0]
[1777679872471,66.59,78188.05,66.1,0.0,0.0,0.0]
[1777679877506,66.59,78185.97,66.1,0.0,0.0,0.0]
[1777679882541,66.59,78185.06,66.1,0.0,0.0,0.0]
[1777679889590,66.59,78186.0,66.1,0.0,0.0,0.0]
[1777679898653,66.59,78187.24,66.1,0.0,0.0,0.0]
[1777679903689,66.59,78187.98,66.1,0.0,0.0,0.0]
[1777679908723,66.59,78187.14,66.1,0.0,0.0,0.0]
[1777679912751,66.59,78188.08,66.1,0.0,0.0,0.0]
[1777679917786,66.59,78187.88,66.1,0.0,0.0,0.0]
[1777679924835,66.59,78187.94,66.1,0.0,0.0,0.0]
[1777679929870,66.59,78187.6,66.1,0.0,0.0,0.0]
[1777679934907,66.59,78190.31,66.1,0.0,0.0,0.0]
[1777679939942,66.59,78189.87,66.1,0.0,0.0,0.0]
[1777679943970,66.59,78197.2,66.1,0.0,0.0,0.0]
[1777679949005,66.59,78197.36,66.1,0.0,0.0,0.0]
[1777679955047,66.59,78197.79,66.1,0.0,0.0,0.0]
[1777679960168,66.59,78197.71,66.1,0.0,0.0,0.0]
[1777679961143,66.59,78222.54,66.1,0.0,0.0,0.0]
[1777679966177,66.59,78225.33,66.1,0.0,0.0,0.0]
[1777679971212,66.59,78225.3,66.1,0.0,0.0,0.0]
[1777679976247,66.59,78227.27,66.1,0.0,0.0,0.0]
[1777679981282,66.59,78227.23,66.1,0.0,0.0,0.0]
[1777679986317,66.59,78227.23,66.1,0.0,0.0,0.0]
[1777679991352,66.59,78227.01,66.1,0.0,0.0,0.0]
[1777679996387,66.59,78228.4,66.1,0.0,0.0,0.0]
[1777680000415,66.59,78234.09,66.1,0.0,0.0,0.0]
[1777680001422,66.59,78234.14,66.1,0.0,0.0,0.0]
[1777680006457,66.59,78230.28,66.1,0.0,0.0,0.0]
[1777680011492,66.59,78223.66,66.1,0.0,0.0,0.0]
[1777680016534,66.59,78229.0,66.1,0.0,0.0,0.0]
[1777680018548,66.59,78235.95,66.1,0.0,0.0,0.0]
[1777680024592,66.59,78240.64,66.1,0.0,0.0,0.0]
[1777680028620,66.59,78249.49,66.1,0.0,0.0,0.0]
[1777680031641,66.59,78243.49,66.1,0.0,0.0,0.0]
[1777680036677,66.59,78241.21,66.1,0.0,0.0,0.0]
[1777680041711,66.59,78239.37,66.1,0.0,0.0,0.0]
[1777680046748,66.59,78233.02,66.1,0.0,0.0,0.0]
[1777680052789,66.59,78232.52,66.1,0.0,0.0,0.0]
[1777680057825,66.59,78232.18,66.1,0.0,0.0,0.0]
[1777680063867,66.59,78232.3,66.1,0.0,0.0,0.0]
[1777680068901,66.59,78235.74,66.1,0.0,0.0,0.0]
[1777680073937,66.59,78238.79,66.1,0.0,0.0,0.0]
[1777680078972,66.59,78241.92,66.1,0.0,0.0,0.0]
[1777680084007,66.59,78246.71,66.1,0.0,0.0,0.0]
[1777680089042,66.59,78244.96,66.1,0.0,0.0,0.0]
[1777680092062,66.59,78244.22,66.1,0.0,0.0,0.0]
[1777680097098,66.59,78245.06,66.1,0.0,0.0,0.0]
[1777680103139,66.59,78246.88,66.1,0.0,0.0,0.0]
[1777680108174,66.59,78248.83,66.1,0.0,0.0,0.0]
[1777680113210,66.59,78250.41,66.1,0.0,0.0,0.0]
[1777680118244,66.59,78247.7,66.1,0.0,0.0,0.0]
[1777680123280,66.59,78246.23,66.1,0.0,0.0,0.0]
[1777680128315,66.59,78246.46,66.1,0.0,0.0,0.0]
[1777680133350,66.59,78251.17,66.1,0.0,0.0,0.0]
[1777680138385,66.59,78251.67,66.1,0.0,0.0,0.0]
[1777680143420,66.59,78253.71,66.1,0.0,0.0,0.0]
[1777680147672,66.59,78257.79,66.1,0.0,0.0,0.0]
[1777680148528,66.59,78252.91,66.1,0.0,0.0,0.0]
[1777680156512,66.59,78244.84,66.1,0.0,0.0,0.0]
[1777680161548,66.59,78245.2,66.1,0.0,0.0,0.0]
[1777680166582,66.59,78245.01,66.1,0.0,0.0,0.0]
[1777680171618,66.59,78238.29,66.1,0.0,0.0,0.0]
[1777680176652,66.59,78239.56,66.1,0.0,0.0,0.0]
[1777680181688,66.59,78239.92,66.1,0.0,0.0,0.0]
[1777680186723,66.59,78244.66,66.1,0.0,0.0,0.0]
[1777680190751,66.59,78257.57,66.1,0.0,0.0,0.0]
[1777680195786,66.59,78261.81,66.1,0.0,0.0,0.0]
[1777680199814,66.59,78272.74,66.1,0.0,0.0,0.0]
[1777680202835,66.59,78287.67,66.1,0.0,0.0,0.0]
[1777680209884,66.59,78287.97,66.1,0.0,0.0,0.0]
[1777680211898,66.59,78287.9,66.1,0.0,0.0,0.0]
[1777680216934,66.59,78281.0,66.1,0.0,0.0,0.0]
[1777680222976,66.59,78278.46,66.1,0.0,0.0,0.0]
[1777680228016,66.59,78278.3,66.1,0.0,0.0,0.0]
[1777680233051,66.59,78279.53,66.1,0.0,0.0,0.0]
[1777680238086,66.59,78280.13,66.1,0.0,0.0,0.0]
[1777680243121,66.59,78282.4,66.1,0.0,0.0,0.0]
[1777680250170,66.59,78282.79,66.1,0.0,0.0,0.0]
[1777680255205,66.59,78281.02,66.1,0.0,0.0,0.0]
[1777680260239,66.59,78281.04,66.1,0.0,0.0,0.0]
[1777680265274,66.59,78281.28,66.1,0.0,0.0,0.0]
[1777680270310,66.59,78282.07,66.1,0.0,0.0,0.0]
[1777680271317,66.59,78281.93,66.1,0.0,0.0,0.0]
[1777680276352,66.59,78276.02,66.1,0.0,0.0,0.0]
[1777680281387,66.59,78271.36,66.1,0.0,0.0,0.0]
[1777680286422,66.59,78270.94,66.1,0.0,0.0,0.0]
[1777680291457,66.59,78266.71,66.1,0.0,0.0,0.0]
[1777680296492,66.59,78264.42,66.1,0.0,0.0,0.0]
[1777680301527,66.59,78266.79,66.1,0.0,0.0,0.0]
[1777680303543,66.59,78256.57,66.1,0.0,0.0,0.0]
[1777680308578,66.59,78255.52,66.1,0.0,0.0,0.0]
[1777680314620,66.59,78252.82,66.1,0.0,0.0,0.0]
[1777680319715,66.59,78250.54,66.1,0.0,0.0,0.0]
[1777680325697,66.59,78249.8,66.1,0.0,0.0,0.0]
[1777680330734,66.59,78251.75,66.1,0.0,0.0,0.0]
[1777680332749,66.59,78251.71,66.1,0.0,0.0,0.0]
[1777680338790,66.59,78251.46,66.1,0.0,0.0,0.0]
[1777680343825,66.59,78251.75,66.1,0.0,0.0,0.0]
[1777680348861,66.59,78251.77,66.1,0.0,0.0,0.0]
[1777680353895,66.59,78251.22,66.1,0.0,0.0,0.0]
[1777680360944,66.59,78251.45,66.1,0.0,0.0,0.0]
[1777680365979,66.59,78253.01,66.1,0.0,0.0,0.0]
[1777680372021,66.59,78252.53,66.1,0.0,0.0,0.0]
[1777680374035,66.59,78245.3,66.1,0.0,0.0,0.0]
[1777680379071,66.59,78247.21,66.1,0.0,0.0,0.0]
[1777680384106,66.59,78245.99,66.1,0.0,0.0,0.0]
[1777680390150,66.59,78240.72,66.1,0.0,0.0,0.0]
[1777680391157,66.59,78241.24,66.1,0.0,0.0,0.0]
[1777680396192,66.59,78240.72,66.1,0.0,0.0,0.0]
[1777680401228,66.59,78245.72,66.1,0.0,0.0,0.0]
[1777680408277,66.59,78243.11,66.1,0.0,0.0,0.0]
[1777680413311,66.59,78245.25,66.1,0.0,0.0,0.0]
[1777680418347,66.59,78244.48,66.1,0.0,0.0,0.0]
[1777680424389,66.59,78244.78,66.1,0.0,0.0,0.0]
[1777680430431,66.59,78244.45,66.1,0.0,0.0,0.0]
[1777680435466,66.59,78245.01,66.1,0.0,0.0,0.0]
[1777680440503,66.59,78246.9,66.1,0.0,0.0,0.0]
[1777680445538,66.59,78246.88,66.1,0.0,0.0,0.0]
[1777680450573,66.59,78244.03,66.1,0.0,0.0,0.0]
[1777680451581,66.59,78243.93,66.1,0.0,0.0,0.0]
[1777680456616,66.59,78242.89,66.1,0.0,0.0,0.0]
[1777680462658,66.59,78242.56,66.1,0.0,0.0,0.0]
[1777680467692,66.59,78243.79,66.1,0.0,0.0,0.0]
[1777680472731,66.59,78243.89,66.1,0.0,0.0,0.0]
[1777680477765,66.59,78243.74,66.1,0.0,0.0,0.0]
[1777680482800,66.59,78239.98,66.1,0.0,0.0,0.0]
[1777680487836,66.59,78239.77,66.1,0.0,0.0,0.0]
[1777680492871,66.59,78239.79,66.1,0.0,0.0,0.0]
[1777680497907,66.59,78239.8,66.1,0.0,0.0,0.0]
[1777680502943,66.59,78237.25,66.1,0.0,0.0,0.0]
[1777680507978,66.59,78238.47,66.1,0.0,0.0,0.0]
[1777680512009,66.59,78242.8,66.1,0.0,0.0,0.0]
[1777680517043,66.59,78243.05,66.1,0.0,0.0,0.0]
[1777680522078,66.59,78241.19,66.1,0.0,0.0,0.0]
[1777680527113,66.59,78240.6,66.1,0.0,0.0,0.0]
[1777680532148,66.59,78240.47,66.1,0.0,0.0,0.0]
[1777680537182,66.59,78240.26,66.1,0.0,0.0,0.0]
[1777680542220,66.59,78239.33,66.1,0.0,0.0,0.0]
[1777680548262,66.59,78239.56,66.1,0.0,0.0,0.0]
[1777680554304,66.59,78239.76,66.1,0.0,0.0,0.0]
[1777680559339,66.59,78236.5,66.1,0.0,0.0,0.0]
[1777680564376,66.59,78237.04,66.1,0.0,0.0,0.0]
[1777680570418,66.59,78238.73,66.1,0.0,0.0,0.0]
[1777680571425,66.59,78239.37,66.1,0.0,0.0,0.0]
[1777680578474,66.59,78238.15,66.1,0.0,0.0,0.0]
[1777680584516,66.59,78238.18,66.1,0.0,0.0,0.0]
[1777680589551,66.59,78233.86,66.1,0.0,0.0,0.0]
[1777680592571,66.59,78243.99,66.1,0.0,0.0,0.0]
[1777680597607,66.59,78253.03,66.1,0.0,0.0,0.0]
[1777680602642,66.59,78252.84,66.1,0.0,0.0,0.0]
[1777680603649,66.59,78242.28,66.1,0.0,0.0,0.0]
[1777680608684,66.59,78240.76,66.1,0.0,0.0,0.0]
[1777680613719,66.59,78241.71,66.1,0.0,0.0,0.0]
[1777680619761,66.59,78243.66,66.1,0.0,0.0,0.0]
[1777680624796,66.59,78243.92,66.1,0.0,0.0,0.0]
[1777680629830,66.59,78241.95,66.1,0.0,0.0,0.0]
[1777680631845,66.59,78242.09,66.1,0.0,0.0,0.0]
[1777680637796,66.59,78241.9,66.1,0.0,0.0,0.0]
[1777680643928,66.59,78241.67,66.1,0.0,0.0,0.0]
[1777680648964,66.59,78246.39,66.1,0.0,0.0,0.0]
[1777680650978,66.59,78255.89,66.1,0.0,0.0,0.0]
[1777680657020,66.59,78258.0,66.1,0.0,0.0,0.0]
[1777680662055,66.59,78255.0,66.1,0.0,0.0,0.0]
[1777680665075,66.59,78248.12,66.1,0.0,0.0,0.0]
[1777680670110,66.59,78241.92,66.1,0.0,0.0,0.0]
[1777680675146,66.59,78240.15,66.1,0.0,0.0,0.0]
[1777680680181,66.59,78242.41,66.1,0.0,0.0,0.0]
[1777680685216,66.59,78242.6,66.1,0.0,0.0,0.0]
[1777680691258,66.59,78242.45,66.1,0.0,0.0,0.0]
[1777680696292,66.59,78241.63,66.1,0.0,0.0,0.0]
[1777680701332,66.59,78241.16,66.1,0.0,0.0,0.0]
[1777680709388,66.59,78240.61,66.1,0.0,0.0,0.0]
[1777680714423,66.59,78240.28,66.1,0.0,0.0,0.0]
[1777680719458,66.59,78237.67,66.1,0.0,0.0,0.0]
[1777680724493,66.59,78234.9,66.1,0.0,0.0,0.0]
[1777680731543,66.59,78235.8,66.1,0.0,0.0,0.0]
[1777680736577,66.59,78234.12,66.1,0.0,0.0,0.0]
[1777680740606,66.59,78223.11,66.1,0.0,0.0,0.0]
[1777680745641,66.59,78221.96,66.1,0.0,0.0,0.0]
[1777680751683,66.59,78221.78,66.1,0.0,0.0,0.0]
[1777680756718,66.59,78224.02,66.1,0.0,0.0,0.0]
[1777680762760,66.59,78223.56,66.1,0.0,0.0,0.0]
[1777680768802,66.59,78223.26,66.1,0.0,0.0,0.0]
[1777680773837,66.59,78219.33,66.1,0.0,0.0,0.0]
[1777680775851,66.59,78212.08,66.1,0.0,0.0,0.0]
[1777680780886,66.59,78209.71,66.1,0.0,0.0,0.0]
[1777680786928,66.59,78207.41,66.1,0.0,0.0,0.0]
[1777680791963,66.59,78206.47,66.1,0.0,0.0,0.0]
[1777680796998,66.59,78206.36,66.1,0.0,0.0,0.0]
[1777680802034,66.59,78206.58,66.1,0.0,0.0,0.0]
[1777680807069,66.59,78206.02,66.1,0.0,0.0,0.0]
[1777680811096,66.59,78206.2,66.1,0.0,0.0,0.0]
[1777680816132,66.59,78205.01,66.1,0.0,0.0,0.0]
[1777680821647,66.59,78205.01,66.1,0.0,0.0,0.0]
[1777680830230,66.59,78210.58,66.1,0.0,0.0,0.0]
[1777680835265,66.59,78210.53,66.1,0.0,0.0,0.0]
[1777680840300,66.59,78210.73,66.1,0.0,0.0,0.0]
[1777680845335,66.59,78208.66,66.1,0.0,0.0,0.0]
[1777680850370,66.59,78208.8,66.1,0.0,0.0,0.0]
[1777680856412,66.59,78208.69,66.1,0.0,0.0,0.0]
[1777680861447,66.59,78204.81,66.1,0.0,0.0,0.0]
[1777680866481,66.59,78199.5,66.1,0.0,0.0,0.0]
[1777680871517,66.59,78199.26,66.1,0.0,0.0,0.0]
[1777680878566,66.59,78199.25,66.1,0.0,0.0,0.0]
[1777680883600,66.59,78200.12,66.1,0.0,0.0,0.0]
[1777680889643,66.59,78199.92,66.1,0.0,0.0,0.0]
[1777680895685,66.59,78201.81,66.1,0.0,0.0,0.0]
[1777680900778,66.59,78199.22,66.1,0.0,0.0,0.0]
[1777680905814,66.59,78199.27,66.1,0.0,0.0,0.0]
[1777680910848,66.59,78199.31,66.1,0.0,0.0,0.0]
[1777680915884,66.59,78199.46,66.1,0.0,0.0,0.0]
[1777680920918,66.59,78201.2,66.1,0.0,0.0,0.0]
[1777680925954,66.59,78199.86,66.1,0.0,0.0,0.0]
[1777680930989,66.59,78198.53,66.1,0.0,0.0,0.0]
[1777680931996,66.59,78198.51,66.1,0.0,0.0,0.0]
[1777680943073,66.59,78198.76,66.1,0.0,0.0,0.0]
[1777680948108,66.59,78198.13,66.1,0.0,0.0,0.0]
[1777680953143,66.59,78198.06,66.1,0.0,0.0,0.0]
[1777680958178,66.59,78198.6,66.1,0.0,0.0,0.0]
[1777680963213,66.59,78196.23,66.1,0.0,0.0,0.0]
[1777680969255,66.59,78198.14,66.1,0.0,0.0,0.0]
[1777680974289,66.59,78198.04,66.1,0.0,0.0,0.0]
[1777680979325,66.59,78198.03,66.1,0.0,0.0,0.0]
[1777680988388,66.59,78196.88,66.1,0.0,0.0,0.0]
[1777680991409,66.59,78195.01,66.1,0.0,0.0,0.0]
[1777680997451,66.59,78195.15,66.1,0.0,0.0,0.0]
[1777681002487,66.59,78194.85,66.1,0.0,0.0,0.0]
[1777681006514,66.59,78188.24,66.1,0.0,0.0,0.0]
[1777681011549,66.59,78187.38,66.1,0.0,0.0,0.0]
[1777681018598,66.59,78189.58,66.1,0.0,0.0,0.0]
[1777681020612,66.59,78181.52,66.1,0.0,0.0,0.0]
[1777681025648,66.59,78177.91,66.1,0.0,0.0,0.0]
[1777681031690,66.59,78178.92,66.1,0.0,0.0,0.0]
[1777681036727,66.59,78179.39,66.1,0.0,0.0,0.0]
[1777681041761,66.59,78173.34,66.1,0.0,0.0,0.0]
[1777681046797,66.59,78172.61,66.1,0.0,0.0,0.0]
[1777681051832,66.59,78168.02,66.1,0.0,0.0,0.0]
[1777681056867,66.59,78168.55,66.1,0.0,0.0,0.0]
[1777681063917,66.59,78167.47,66.1,0.0,0.0,0.0]
[1777681068952,66.59,78163.85,66.1,0.0,0.0,0.0]
[1777681071973,66.59,78177.47,66.1,0.0,0.0,0.0]
[1777681077008,66.59,78182.06,66.1,0.0,0.0,0.0]
[1777681082045,66.59,78184.18,66.1,0.0,0.0,0.0]
[1777681088087,66.59,78184.04,66.1,0.0,0.0,0.0]
[1777681093122,66.59,78184.99,66.1,0.0,0.0,0.0]
[1777681098156,66.59,78184.9,66.1,0.0,0.0,0.0]
[1777681103191,66.59,78184.86,66.1,0.0,0.0,0.0]
[1777681110241,66.59,78183.97,66.1,0.0,0.0,0.0]
[1777681111247,66.59,78184.07,66.1,0.0,0.0,0.0]
[1777681117290,66.59,78186.19,66.1,0.0,0.0,0.0]
[1777681123332,66.59,78186.08,66.1,0.0,0.0,0.0]
[1777681128367,66.59,78186.89,66.1,0.0,0.0,0.0]
[1777681134409,66.59,78187.05,66.1,0.0,0.0,0.0]
[1777681140451,66.59,78186.98,66.1,0.0,0.0,0.0]
[1777681146492,66.59,78186.81,66.1,0.0,0.0,0.0]
[1777681154549,66.59,78190.01,66.1,0.0,0.0,0.0]
[1777681159584,66.59,78193.43,66.1,0.0,0.0,0.0]
[1777681164618,66.59,78195.37,66.1,0.0,0.0,0.0]
[1777681171667,66.59,78195.32,66.1,0.0,0.0,0.0]
[1777681176702,66.59,78194.07,66.1,0.0,0.0,0.0]
[1777681181739,66.59,78188.87,66.1,0.0,0.0,0.0]
[1777681183753,66.59,78176.7,66.1,0.0,0.0,0.0]
[1777681190802,66.59,78174.25,66.1,0.0,0.0,0.0]
[1777681193822,66.59,78182.99,66.1,0.0,0.0,0.0]
[1777681194830,66.59,78190.67,66.1,0.0,0.0,0.0]
[1777681199865,66.59,78191.74,66.1,0.0,0.0,0.0]
[1777681205908,66.59,78192.62,66.1,0.0,0.0,0.0]
[1777681212957,66.59,78192.61,66.1,0.0,0.0,0.0]
[1777681217991,66.59,78192.63,66.1,0.0,0.0,0.0]
[1777681226049,66.59,78193.25,66.1,0.0,0.0,0.0]
[1777681234105,66.59,78193.26,66.1,0.0,0.0,0.0]
[1777681240146,66.59,78193.32,66.1,0.0,0.0,0.0]
[1777681249283,66.59,78193.34,66.1,0.0,0.0,0.0]
[1777681256259,66.59,78195.61,66.1,0.0,0.0,0.0]
[1777681262300,66.59,78193.9,66.1,0.0,0.0,0.0]
[1777681267336,66.59,78193.75,66.1,0.0,0.0,0.0]
[1777681272370,66.59,78194.27,66.1,0.0,0.0,0.0]
[1777681279420,66.59,78193.27,66.1,0.0,0.0,0.0]
[1777681290497,66.59,78193.99,66.1,0.0,0.0,0.0]
[1777681291504,66.59,78194.81,66.1,0.0,0.0,0.0]
[1777681296538,66.59,78195.14,66.1,0.0,0.0,0.0]
[1777681300567,66.59,78206.78,66.1,0.0,0.0,0.0]
[1777681305602,66.59,78211.1,66.1,0.0,0.0,0.0]
[1777681310637,66.59,78216.98,66.1,0.0,0.0,0.0]
[1777681312650,66.59,78225.51,66.1,0.0,0.0,0.0]
[1777681318693,66.59,78230.68,66.1,0.0,0.0,0.0]
[1777681325742,66.59,78230.44,66.1,0.0,0.0,0.0]
[1777681330777,66.59,78230.66,66.1,0.0,0.0,0.0]
[1777681335812,66.59,78225.69,66.1,0.0,0.0,0.0]
[1777681340847,66.59,78226.27,66.1,0.0,0.0,0.0]
[1777681345882,66.59,78226.96,66.1,0.0,0.0,0.0]
[1777681350917,66.59,78229.39,66.1,0.0,0.0,0.0]
[1777681351924,66.59,78229.34,66.1,0.0,0.0,0.0]
[1777681358973,66.59,78227.52,66.1,0.0,0.0,0.0]
[1777681364008,66.59,78228.08,66.1,0.0,0.0,0.0]
[1777681369043,66.59,78227.83,66.1,0.0,0.0,0.0]
[1777681375085,66.59,78228.31,66.1,0.0,0.0,0.0]
[1777681379113,66.59,78220.76,66.1,0.0,0.0,0.0]
[1777681384151,66.59,78226.86,66.1,0.0,0.0,0.0]
[1777681390196,66.59,78227.32,66.1,0.0,0.0,0.0]
[1777681395231,66.59,78227.68,66.1,0.0,0.0,0.0]
[1777681400266,66.59,78227.91,66.1,0.0,0.0,0.0]
[1777681404295,66.59,78235.8,66.1,0.0,0.0,0.0]
[1777681410336,66.59,78237.83,66.1,0.0,0.0,0.0]
[1777681411343,66.59,78243.71,66.1,0.0,0.0,0.0]
[1777681417386,66.59,78243.01,66.1,0.0,0.0,0.0]
[1777681422421,66.59,78246.04,66.1,0.0,0.0,0.0]
[1777681429469,66.59,78247.38,66.1,0.0,0.0,0.0]
[1777681434505,66.59,78252.15,66.1,0.0,0.0,0.0]
[1777681439540,66.59,78257.02,66.1,0.0,0.0,0.0]
[1777681444575,66.59,78255.05,66.1,0.0,0.0,0.0]
[1777681449610,66.59,78258.46,66.1,0.0,0.0,0.0]
[1777681452631,66.59,78265.4,66.1,0.0,0.0,0.0]
[1777681457666,66.59,78269.49,66.1,0.0,0.0,0.0]
[1777681462701,66.59,78272.72,66.1,0.0,0.0,0.0]
[1777681463708,66.59,78287.89,66.1,0.0,0.0,0.0]
[1777681468743,66.59,78291.93,66.1,0.0,0.0,0.0]
[1777681471763,66.59,78290.96,66.1,0.0,0.0,0.0]
[1777681477807,66.59,78293.05,66.1,0.0,0.0,0.0]
[1777681482842,66.59,78293.96,66.1,0.0,0.0,0.0]
[1777681485863,66.59,78303.58,66.1,0.0,0.0,0.0]
[1777681490899,66.59,78309.24,66.1,0.0,0.0,0.0]
[1777681495935,66.59,78313.76,66.1,0.0,0.0,0.0]
[1777681500970,66.59,78310.28,66.1,0.0,0.0,0.0]
[1777681506005,66.59,78308.18,66.1,0.0,0.0,0.0]
[1777681511040,66.59,78308.28,66.1,0.0,0.0,0.0]
[1777681516075,66.59,78304.94,66.1,0.0,0.0,0.0]
[1777681522117,66.59,78305.1,66.1,0.0,0.0,0.0]
[1777681530173,66.59,78305.23,66.1,0.0,0.0,0.0]
[1777681532187,66.59,78305.09,66.1,0.0,0.0,0.0]
[1777681537222,66.59,78305.61,66.1,0.0,0.0,0.0]
[1777681542257,66.59,78301.11,66.1,0.0,0.0,0.0]
[1777681547292,66.59,78297.9,66.1,0.0,0.0,0.0]
[1777681552328,66.59,78298.71,66.1,0.0,0.0,0.0]
[1777681556356,66.59,78305.35,66.1,0.0,0.0,0.0]
[1777681561390,66.59,78308.44,66.1,0.0,0.0,0.0]
[1777681566426,66.59,78308.35,66.1,0.0,0.0,0.0]
[1777681571461,66.59,78308.15,66.1,0.0,0.0,0.0]
[1777681576496,66.59,78310.69,66.1,0.0,0.0,0.0]
[1777681579517,66.59,78318.58,66.1,0.0,0.0,0.0]
[1777681584553,66.59,78319.81,66.1,0.0,0.0,0.0]
[1777681589588,66.59,78322.26,66.1,0.0,0.0,0.0]
[1777681591601,66.59,78324.72,66.1,0.0,0.0,0.0]
[1777681594624,66.59,78337.91,66.1,0.0,0.0,0.0]
[1777681599658,66.59,78342.07,66.1,0.0,0.0,0.0]
[1777681604692,66.59,78346.29,66.1,0.0,0.0,0.0]
[1777681609728,66.59,78349.16,66.1,0.0,0.0,0.0]
[1777681613756,66.59,78341.62,66.1,0.0,0.0,0.0]
[1777681618791,66.59,78339.56,66.1,0.0,0.0,0.0]
[1777681623826,66.59,78339.06,66.1,0.0,0.0,0.0]
[1777681628861,66.59,78339.51,66.1,0.0,0.0,0.0]
[1777681633896,66.59,78339.1,66.1,0.0,0.0,0.0]
[1777681638931,66.59,78337.88,66.1,0.0,0.0,0.0]
[1777681639937,66.59,78325.4,66.1,0.0,0.0,0.0]
[1777681644974,66.59,78322.84,66.1,0.0,0.0,0.0]
[1777681650009,66.59,78322.93,66.1,0.0,0.0,0.0]
[1777681652022,66.59,78322.69,66.1,0.0,0.0,0.0]
[1777681657059,66.59,78321.87,66.1,0.0,0.0,0.0]
[1777681658066,66.59,78315.33,66.1,0.0,0.0,0.0]
[1777681663101,66.59,78309.54,66.1,0.0,0.0,0.0]
[1777681668136,66.59,78311.81,66.1,0.0,0.0,0.0]
[1777681673171,66.59,78306.32,66.1,0.0,0.0,0.0]
[1777681679213,66.59,78306.34,66.1,0.0,0.0,0.0]
[1777681684248,66.59,78302.47,66.1,0.0,0.0,0.0]
[1777681689282,66.59,78302.33,66.1,0.0,0.0,0.0]
[1777681691297,66.59,78295.33,66.1,0.0,0.0,0.0]
[1777681696332,66.59,78292.74,66.1,0.0,0.0,0.0]
[1777681699352,66.59,78285.97,66.1,0.0,0.0,0.0]
[1777681704389,66.59,78286.75,66.1,0.0,0.0,0.0]
[1777681709423,66.59,78284.56,66.1,0.0,0.0,0.0]
[1777681711438,66.59,78283.85,66.1,0.0,0.0,0.0]
[1777681716473,66.59,78282.11,66.1,0.0,0.0,0.0]
[1777681721512,66.59,78281.53,66.1,0.0,0.0,0.0]
[1777681726547,66.59,78281.63,66.1,0.0,0.0,0.0]
[1777681733598,66.59,78279.83,66.1,0.0,0.0,0.0]
[1777681738633,66.59,78279.28,66.1,0.0,0.0,0.0]
[1777681743668,66.59,78275.52,66.1,0.0,0.0,0.0]
[1777681748703,66.59,78275.71,66.1,0.0,0.0,0.0]
[1777681753738,66.59,78277.17,66.1,0.0,0.0,0.0]
[1777681758773,66.59,78277.08,66.1,0.0,0.0,0.0]
[1777681763807,66.59,78279.03,66.1,0.0,0.0,0.0]
[1777681770857,66.59,78279.14,66.1,0.0,0.0,0.0]
[1777681771864,66.59,78279.31,66.1,0.0,0.0,0.0]
[1777681776899,66.59,78278.99,66.1,0.0,0.0,0.0]
[1777681782940,66.59,78276.45,66.1,0.0,0.0,0.0]
[1777681787976,66.59,78276.31,66.1,0.0,0.0,0.0]
[1777681793013,66.59,78275.36,66.1,0.0,0.0,0.0]
[1777681798049,66.59,78273.32,66.1,0.0,0.0,0.0]
[1777681802077,66.59,78280.45,66.1,0.0,0.0,0.0]
[1777681808119,66.59,78283.09,66.1,0.0,0.0,0.0]
[1777681813154,66.59,78283.89,66.1,0.0,0.0,0.0]
[1777681818189,66.59,78285.99,66.1,0.0,0.0,0.0]
[1777681823224,66.59,78280.1,66.1,0.0,0.0,0.0]
[1777681828260,66.59,78282.68,66.1,0.0,0.0,0.0]
[1777681831281,66.59,78281.95,66.1,0.0,0.0,0.0]
[1777681837323,66.59,78282.01,66.1,0.0,0.0,0.0]
[1777681842358,66.59,78283.05,66.1,0.0,0.0,0.0]
[1777681847393,66.59,78288.6,66.1,0.0,0.0,0.0]
[1777681851421,66.59,78297.25,66.1,0.0,0.0,0.0]
[1777681856456,66.59,78299.19,66.1,0.0,0.0,0.0]
[1777681862498,66.59,78299.02,66.1,0.0,0.0,0.0]
[1777681868540,66.59,78297.22,66.1,0.0,0.0,0.0]
[1777681873575,66.59,78299.39,66.1,0.0,0.0,0.0]
[1777681878609,66.59,78297.1,66.1,0.0,0.0,0.0]
[1777681884652,66.59,78297.06,66.1,0.0,0.0,0.0]
[1777681889687,66.59,78297.25,66.1,0.0,0.0,0.0]
[1777681891910,66.59,78297.25,66.1,0.0,0.0,0.0]
[1777681898750,66.59,78297.34,66.1,0.0,0.0,0.0]
[1777681903784,66.59,78298.09,66.1,0.0,0.0,0.0]
[1777681908821,66.59,78303.19,66.1,0.0,0.0,0.0]
[1777681913856,66.59,78305.72,66.1,0.0,0.0,0.0]
[1777681918890,66.59,78307.48,66.1,0.0,0.0,0.0]
[1777681923926,66.59,78308.11,66.1,0.0,0.0,0.0]
[1777681928961,66.59,78313.28,66.1,0.0,0.0,0.0]
[1777681932989,66.59,78320.17,66.1,0.0,0.0,0.0]
[1777681938028,66.59,78325.6,66.1,0.0,0.0,0.0]
[1777681943063,66.59,78329.47,66.1,0.0,0.0,0.0]
[1777681948098,66.59,78332.54,66.1,0.0,0.0,0.0]
[1777681951119,66.59,78334.52,66.1,0.0,0.0,0.0]
[1777681960182,66.59,78335.28,66.1,0.0,0.0,0.0]
[1777681972266,66.59,78335.43,66.1,0.0,0.0,0.0]
[1777681978307,66.59,78336.37,66.1,0.0,0.0,0.0]
[1777681983343,66.59,78329.98,66.1,0.0,0.0,0.0]
[1777681990393,66.59,78328.73,66.1,0.0,0.0,0.0]
[1777681996435,66.59,78327.62,66.1,0.0,0.0,0.0]
[1777682002477,66.59,78327.13,66.1,0.0,0.0,0.0]
[1777682007512,66.59,78326.93,66.1,0.0,0.0,0.0]
[1777682010533,66.59,78320.09,66.1,0.0,0.0,0.0]
[1777682011540,66.59,78316.07,66.1,0.0,0.0,0.0]
[1777682021741,66.59,78313.45,66.1,0.0,0.0,0.0]
[1777682034703,66.59,78319.2,66.1,0.0,0.0,0.0]
[1777682041752,66.59,78316.93,66.1,0.0,0.0,0.0]
[1777682044773,66.59,78309.37,66.1,0.0,0.0,0.0]
[1777682050815,66.59,78306.83,66.1,0.0,0.0,0.0]
[1777682055849,66.59,78304.02,66.1,0.0,0.0,0.0]
[1777682060884,66.59,78303.32,66.1,0.0,0.0,0.0]
[1777682066929,66.59,78303.13,66.1,0.0,0.0,0.0]
[1777682074985,66.59,78303.51,66.1,0.0,0.0,0.0]
[1777682082035,66.59,78305.73,66.1,0.0,0.0,0.0]
[1777682088209,66.59,78303.5,66.1,0.0,0.0,0.0]
[1777682094119,66.59,78303.5,66.1,0.0,0.0,0.0]
[1777682100161,66.59,78303.38,66.1,0.0,0.0,0.0]
[1777682103182,66.59,78296.47,66.1,0.0,0.0,0.0]
[1777682108217,66.59,78297.04,66.1,0.0,0.0,0.0]
[1777682113253,66.59,78296.77,66.1,0.0,0.0,0.0]
[1777682118287,66.59,78297.03,66.1,0.0,0.0,0.0]
[1777682123406,66.59,78296.82,66.1,0.0,0.0,0.0]
[1777682131923,66.59,78296.85,66.1,0.0,0.0,0.0]
[1777682131989,66.59,78296.85,66.1,0.0,0.0,0.0]
[1777682137420,66.59,78297.65,66.1,0.0,0.0,0.0]
[1777682142455,66.59,78297.24,66.1,0.0,0.0,0.0]
[1777682148497,66.59,78296.39,66.1,0.0,0.0,0.0]
[1777682153532,66.59,78288.77,66.1,0.0,0.0,0.0]
[1777682158567,66.59,78283.31,66.1,0.0,0.0,0.0]
[1777682163602,66.59,78280.75,66.1,0.0,0.0,0.0]
[1777682169643,66.59,78278.08,66.1,0.0,0.0,0.0]
[1777682174679,66.59,78277.55,66.1,0.0,0.0,0.0]
[1777682179714,66.59,78273.91,66.1,0.0,0.0,0.0]
[1777682184749,66.59,78272.38,66.1,0.0,0.0,0.0]
[1777682190791,66.59,78272.6,66.1,0.0,0.0,0.0]
[1777682191798,66.59,78272.73,66.1,0.0,0.0,0.0]
[1777682198848,66.59,78272.79,66.1,0.0,0.0,0.0]
[1777682203883,66.59,78272.49,66.1,0.0,0.0,0.0]
[1777682210932,66.59,78272.58,66.1,0.0,0.0,0.0]
[1777682216974,66.59,78270.37,66.1,0.0,0.0,0.0]
[1777682222009,66.59,78270.4,66.1,0.0,0.0,0.0]
[1777682228051,66.59,78270.41,66.1,0.0,0.0,0.0]
[1777682234094,66.59,78270.43,66.1,0.0,0.0,0.0]
[1777682236108,66.59,78263.1,66.1,0.0,0.0,0.0]
[1777682240136,66.59,78256.34,66.1,0.0,0.0,0.0]
[1777682245171,66.59,78254.27,66.1,0.0,0.0,0.0]
[1777682247186,66.59,78247.65,66.1,0.0,0.0,0.0]
[1777682251215,66.59,78246.64,66.1,0.0,0.0,0.0]
[1777682256249,66.59,78250.43,66.1,0.0,0.0,0.0]
[1777682261285,66.59,78253.14,66.1,0.0,0.0,0.0]
[1777682267327,66.59,78252.7,66.1,0.0,0.0,0.0]
[1777682270349,66.59,78269.94,66.1,0.0,0.0,0.0]
[1777682275382,66.59,78268.72,66.1,0.0,0.0,0.0]
[1777682280419,66.59,78269.88,66.1,0.0,0.0,0.0]
[1777682286461,66.59,78269.19,66.1,0.0,0.0,0.0]
[1777682291496,66.59,78269.03,66.1,0.0,0.0,0.0]
[1777682297538,66.59,78269.54,66.1,0.0,0.0,0.0]
[1777682303580,66.59,78270.67,66.1,0.0,0.0,0.0]
[1777682309622,66.59,78271.08,66.1,0.0,0.0,0.0]
[1777682314657,66.59,78271.05,66.1,0.0,0.0,0.0]
[1777682321707,66.59,78270.49,66.1,0.0,0.0,0.0]
[1777682326742,66.59,78270.55,66.1,0.0,0.0,0.0]
[1777682331784,66.59,78270.8,66.1,0.0,0.0,0.0]
[1777682336819,66.59,78270.73,66.1,0.0,0.0,0.0]
[1777682342861,66.59,78270.91,66.1,0.0,0.0,0.0]
[1777682347896,66.59,78270.64,66.1,0.0,0.0,0.0]
[1777682354945,66.59,78267.39,66.1,0.0,0.0,0.0]
[1777682359980,66.59,78267.45,66.1,0.0,0.0,0.0]
[1777682365017,66.59,78269.35,66.1,0.0,0.0,0.0]
[1777682370050,66.59,78261.77,66.1,0.0,0.0,0.0]
[1777682373071,66.59,78261.48,66.1,0.0,0.0,0.0]
[1777682378106,66.59,78255.62,66.1,0.0,0.0,0.0]
[1777682383141,66.59,78250.94,66.1,0.0,0.0,0.0]
[1777682389183,66.59,78250.58,66.1,0.0,0.0,0.0]
[1777682395225,66.59,78250.19,66.1,0.0,0.0,0.0]
[1777682400260,66.59,78247.64,66.1,0.0,0.0,0.0]
[1777682408316,66.59,78247.86,66.1,0.0,0.0,0.0]
[1777682413351,66.59,78248.21,66.1,0.0,0.0,0.0]
[1777682418386,66.59,78247.09,66.1,0.0,0.0,0.0]
[1777682423421,66.59,78246.54,66.1,0.0,0.0,0.0]
[1777682428456,66.59,78249.67,66.1,0.0,0.0,0.0]
[1777682432484,66.59,78250.28,66.1,0.0,0.0,0.0]
[1777682437519,66.59,78250.36,66.1,0.0,0.0,0.0]
[1777682444568,66.59,78250.22,66.1,0.0,0.0,0.0]
[1777682450610,66.59,78249.9,66.1,0.0,0.0,0.0]
[1777682455645,66.59,78253.02,66.1,0.0,0.0,0.0]
[1777682460679,66.59,78252.65,66.1,0.0,0.0,0.0]
[1777682465715,66.59,78249.49,66.1,0.0,0.0,0.0]
[1777682470749,66.59,78247.7,66.1,0.0,0.0,0.0]
[1777682475785,66.59,78248.68,66.1,0.0,0.0,0.0]
[1777682480820,66.59,78248.94,66.1,0.0,0.0,0.0]
[1777682483841,66.59,78266.9,66.1,0.0,0.0,0.0]
[1777682488876,66.59,78271.69,66.1,0.0,0.0,0.0]
[1777682491897,66.59,78270.55,66.1,0.0,0.0,0.0]
[1777682496932,66.59,78272.53,66.1,0.0,0.0,0.0]
[1777682501968,66.59,78276.47,66.1,0.0,0.0,0.0]
[1777682507003,66.59,78276.72,66.1,0.0,0.0,0.0]
[1777682512042,66.59,78271.61,66.1,0.0,0.0,0.0]
[1777682517078,66.59,78271.98,66.1,0.0,0.0,0.0]
[1777682522112,66.59,78271.23,66.1,0.0,0.0,0.0]
[1777682526143,66.59,78283.35,66.1,0.0,0.0,0.0]
[1777682531178,66.59,78284.14,66.1,0.0,0.0,0.0]
[1777682537220,66.59,78285.09,66.1,0.0,0.0,0.0]
[1777682542256,66.59,78288.26,66.1,0.0,0.0,0.0]
[1777682545278,66.59,78295.42,66.1,0.0,0.0,0.0]
[1777682550312,66.59,78295.15,66.1,0.0,0.0,0.0]
[1777682551320,66.59,78295.22,66.1,0.0,0.0,0.0]
[1777682557363,66.59,78297.42,66.1,0.0,0.0,0.0]
[1777682563405,66.59,78300.13,66.1,0.0,0.0,0.0]
[1777682568441,66.59,78301.3,66.1,0.0,0.0,0.0]
[1777682573475,66.59,78302.89,66.1,0.0,0.0,0.0]
[1777682578510,66.59,78302.8,66.1,0.0,0.0,0.0]
[1777682584551,66.59,78304.98,66.1,0.0,0.0,0.0]
[1777682589587,66.59,78305.4,66.1,0.0,0.0,0.0]
[1777682596636,66.59,78305.48,66.1,0.0,0.0,0.0]
[1777682601670,66.59,78305.19,66.1,0.0,0.0,0.0]
[1777682606706,66.59,78306.41,66.1,0.0,0.0,0.0]
[1777682611741,66.59,78306.86,66.1,0.0,0.0,0.0]
[1777682616776,66.59,78306.04,66.1,0.0,0.0,0.0]
[1777682621811,66.59,78307.04,66.1,0.0,0.0,0.0]
[1777682626846,66.59,78307.08,66.1,0.0,0.0,0.0]
[1777682631881,66.59,78308.69,66.1,0.0,0.0,0.0]
[1777682636917,66.59,78311.76,66.1,0.0,0.0,0.0]
[1777682641952,66.59,78314.6,66.1,0.0,0.0,0.0]
[1777682646987,66.59,78308.48,66.1,0.0,0.0,0.0]
[1777682653030,66.59,78308.88,66.1,0.0,0.0,0.0]
[1777682658064,66.59,78315.07,66.1,0.0,0.0,0.0]
[1777682663099,66.59,78315.27,66.1,0.0,0.0,0.0]
[1777682668136,66.59,78314.89,66.1,0.0,0.0,0.0]
[1777682671160,66.59,78315.59,66.1,0.0,0.0,0.0]
[1777682676192,66.59,78315.86,66.1,0.0,0.0,0.0]
[1777682682235,66.59,78316.16,66.1,0.0,0.0,0.0]
[1777682687271,66.59,78317.85,66.1,0.0,0.0,0.0]
[1777682696334,66.59,78317.76,66.1,0.0,0.0,0.0]
[1777682701369,66.59,78319.88,66.1,0.0,0.0,0.0]
[1777682706404,66.59,78323.01,66.1,0.0,0.0,0.0]
[1777682711439,66.59,78332.59,66.1,0.0,0.0,0.0]
[1777682713453,66.59,78341.01,66.1,0.0,0.0,0.0]
[1777682716474,66.59,78348.39,66.1,0.0,0.0,0.0]
[1777682718488,66.59,78355.93,66.1,0.0,0.0,0.0]
[1777682723523,66.59,78354.11,66.1,0.0,0.0,0.0]
[1777682730572,66.59,78352.82,66.1,0.0,0.0,0.0]
[1777682731580,66.59,78353.54,66.1,0.0,0.0,0.0]
[1777682736615,66.59,78354.93,66.1,0.0,0.0,0.0]
[1777682743664,66.59,78350.76,66.1,0.0,0.0,0.0]
[1777682748698,66.59,78349.95,66.1,0.0,0.0,0.0]
[1777682753734,66.59,78346.26,66.1,0.0,0.0,0.0]
[1777682759776,66.59,78346.99,66.1,0.0,0.0,0.0]
[1777682764811,66.59,78346.25,66.1,0.0,0.0,0.0]
[1777682769846,66.59,78342.43,66.1,0.0,0.0,0.0]
[1777682774881,66.59,78342.69,66.1,0.0,0.0,0.0]
[1777682779916,66.59,78343.09,66.1,0.0,0.0,0.0]
[1777682786965,66.59,78343.87,66.1,0.0,0.0,0.0]
[1777682792000,66.59,78343.11,66.1,0.0,0.0,0.0]
[1777682797035,66.59,78344.0,66.1,0.0,0.0,0.0]
[1777682802070,66.59,78342.71,66.1,0.0,0.0,0.0]
[1777682804084,66.59,78335.79,66.1,0.0,0.0,0.0]
[1777682810126,66.59,78335.89,66.1,0.0,0.0,0.0]
[1777682815160,66.59,78335.83,66.1,0.0,0.0,0.0]
[1777682820196,66.59,78335.3,66.1,0.0,0.0,0.0]
[1777682821203,66.59,78327.09,66.1,0.0,0.0,0.0]
[1777682826238,66.59,78322.55,66.1,0.0,0.0,0.0]
[1777682832279,66.59,78322.14,66.1,0.0,0.0,0.0]
[1777682837315,66.59,78321.79,66.1,0.0,0.0,0.0]
[1777682845371,66.59,78319.6,66.1,0.0,0.0,0.0]
[1777682853427,66.59,78319.03,66.1,0.0,0.0,0.0]
[1777682859469,66.59,78316.38,66.1,0.0,0.0,0.0]
[1777682864504,66.59,78316.36,66.1,0.0,0.0,0.0]
[1777682869538,66.59,78315.94,66.1,0.0,0.0,0.0]
[1777682874574,66.59,78315.66,66.1,0.0,0.0,0.0]
[1777682875581,66.59,78308.44,66.1,0.0,0.0,0.0]
[1777682878602,66.59,78301.61,66.1,0.0,0.0,0.0]
[1777682880616,66.59,78294.37,66.1,0.0,0.0,0.0]
[1777682884644,66.59,78287.18,66.1,0.0,0.0,0.0]
[1777682891693,66.59,78287.88,66.1,0.0,0.0,0.0]
[1777682894714,66.59,78295.63,66.1,0.0,0.0,0.0]
[1777682899749,66.59,78300.2,66.1,0.0,0.0,0.0]
[1777682905790,66.59,78305.66,66.1,0.0,0.0,0.0]
[1777682911832,66.59,78305.63,66.1,0.0,0.0,0.0]
[1777682916867,66.59,78308.66,66.1,0.0,0.0,0.0]
[1777682921903,66.59,78309.65,66.1,0.0,0.0,0.0]
[1777682926938,66.59,78307.38,66.1,0.0,0.0,0.0]
[1777682932980,66.59,78307.31,66.1,0.0,0.0,0.0]
[1777682939022,66.59,78307.3,66.1,0.0,0.0,0.0]
[1777682944057,66.59,78307.95,66.1,0.0,0.0,0.0]
[1777682949092,66.59,78309.55,66.1,0.0,0.0,0.0]
[1777682954153,66.59,78310.89,66.1,0.0,0.0,0.0]
[1777682959188,66.59,78313.52,66.1,0.0,0.0,0.0]
[1777682964223,66.59,78309.89,66.1,0.0,0.0,0.0]
[1777682969257,66.59,78312.05,66.1,0.0,0.0,0.0]
[1777682971272,66.59,78312.18,66.1,0.0,0.0,0.0]
[1777682976307,66.59,78311.97,66.1,0.0,0.0,0.0]
[1777682982349,66.59,78311.16,66.1,0.0,0.0,0.0]
[1777682987385,66.59,78311.25,66.1,0.0,0.0,0.0]
[1777682992420,66.59,78309.87,66.1,0.0,0.0,0.0]
[1777682997455,66.59,78311.41,66.1,0.0,0.0,0.0]
[1777683002492,66.59,78312.09,66.1,0.0,0.0,0.0]
[1777683007527,66.59,78311.81,66.1,0.0,0.0,0.0]
[1777683012562,66.59,78316.88,66.1,0.0,0.0,0.0]
[1777683014575,66.59,78323.28,66.1,0.0,0.0,0.0]
[1777683019611,66.59,78331.13,66.1,0.0,0.0,0.0]
[1777683024645,66.59,78335.82,66.1,0.0,0.0,0.0]
[1777683029681,66.59,78342.58,66.1,0.0,0.0,0.0]
[1777683033709,66.59,78343.12,66.1,0.0,0.0,0.0]
[1777683038744,66.59,78345.4,66.1,0.0,0.0,0.0]
[1777683045793,66.59,78350.57,66.1,0.0,0.0,0.0]
[1777683050828,66.59,78353.02,66.1,0.0,0.0,0.0]
[1777683055864,66.59,78354.22,66.1,0.0,0.0,0.0]
[1777683060899,66.59,78354.85,66.1,0.0,0.0,0.0]
[1777683065934,66.59,78354.91,66.1,0.0,0.0,0.0]
[1777683070969,66.59,78361.39,66.1,0.0,0.0,0.0]
[1777683073990,66.59,78368.52,66.1,0.0,0.0,0.0]
[1777683077012,66.59,78379.22,66.1,0.0,0.0,0.0]
[1777683080033,66.59,78387.04,66.1,0.0,0.0,0.0]
[1777683082047,66.59,78379.53,66.1,0.0,0.0,0.0]
[1777683089095,66.59,78381.93,66.1,0.0,0.0,0.0]
[1777683091110,66.59,78382.24,66.1,0.0,0.0,0.0]
[1777683097152,66.59,78383.76,66.1,0.0,0.0,0.0]
[1777683100173,66.59,78372.42,66.1,0.0,0.0,0.0]
[1777683106218,66.59,78369.27,66.1,0.0,0.0,0.0]
[1777683111253,66.59,78368.25,66.1,0.0,0.0,0.0]
[1777683116287,66.59,78368.58,66.1,0.0,0.0,0.0]
[1777683121323,66.59,78371.82,66.1,0.0,0.0,0.0]
[1777683126358,66.59,78374.72,66.1,0.0,0.0,0.0]
[1777683131393,66.59,78377.32,66.1,0.0,0.0,0.0]
[1777683136428,66.59,78381.57,66.1,0.0,0.0,0.0]
[1777683141464,66.59,78382.8,66.1,0.0,0.0,0.0]
[1777683145492,66.59,78375.16,66.1,0.0,0.0,0.0]
[1777683148513,66.59,78368.32,66.1,0.0,0.0,0.0]
[1777683151534,66.59,78366.77,66.1,0.0,0.0,0.0]
[1777683156568,66.59,78366.8,66.1,0.0,0.0,0.0]
[1777683162611,66.59,78366.57,66.1,0.0,0.0,0.0]
[1777683170667,66.59,78366.32,66.1,0.0,0.0,0.0]
[1777683175702,66.59,78366.75,66.1,0.0,0.0,0.0]
[1777683182751,66.59,78363.08,66.1,0.0,0.0,0.0]
[1777683189421,66.59,78362.67,66.1,0.0,0.0,0.0]
[1777683194835,66.59,78362.55,66.1,0.0,0.0,0.0]
[1777683200877,66.59,78361.34,66.1,0.0,0.0,0.0]
[1777683202891,66.59,78354.5,66.1,0.0,0.0,0.0]
[1777683206919,66.59,78348.14,66.1,0.0,0.0,0.0]
[1777683211954,66.59,78346.7,66.1,0.0,0.0,0.0]
[1777683216988,66.59,78346.06,66.1,0.0,0.0,0.0]
[1777683222024,66.59,78346.26,66.1,0.0,0.0,0.0]
[1777683227058,66.59,78349.95,66.1,0.0,0.0,0.0]
[1777683231087,66.59,78356.64,66.1,0.0,0.0,0.0]
[1777683237129,66.59,78357.12,66.1,0.0,0.0,0.0]
[1777683239143,66.59,78350.58,66.1,0.0,0.0,0.0]
[1777683241157,66.59,78343.83,66.1,0.0,0.0,0.0]
[1777683246192,66.59,78341.51,66.1,0.0,0.0,0.0]
[1777683252287,66.59,78341.51,66.1,0.0,0.0,0.0]
[1777683258279,66.59,78345.71,66.1,0.0,0.0,0.0]
[1777683263315,66.59,78348.1,66.1,0.0,0.0,0.0]
[1777683268350,66.59,78347.43,66.1,0.0,0.0,0.0]
[1777683271371,66.59,78348.15,66.1,0.0,0.0,0.0]
[1777683277413,66.59,78348.12,66.1,0.0,0.0,0.0]
[1777683282450,66.59,78343.78,66.1,0.0,0.0,0.0]
[1777683287485,66.59,78341.34,66.1,0.0,0.0,0.0]
[1777683292520,66.59,78336.06,66.1,0.0,0.0,0.0]
[1777683297555,66.59,78336.11,66.1,0.0,0.0,0.0]
[1777683302590,66.59,78336.12,66.1,0.0,0.0,0.0]
[1777683308632,66.59,78336.8,66.1,0.0,0.0,0.0]
[1777683316688,66.59,78339.21,66.1,0.0,0.0,0.0]
[1777683327765,66.59,78344.14,66.1,0.0,0.0,0.0]
[1777683332800,66.59,78344.45,66.1,0.0,0.0,0.0]
[1777683337835,66.59,78344.83,66.1,0.0,0.0,0.0]
[1777683342870,66.59,78343.91,66.1,0.0,0.0,0.0]
[1777683347905,66.59,78343.43,66.1,0.0,0.0,0.0]
[1777683352940,66.59,78343.5,66.1,0.0,0.0,0.0]
[1777683357975,66.59,78343.28,66.1,0.0,0.0,0.0]
[1777683363010,66.59,78342.7,66.1,0.0,0.0,0.0]
[1777683368045,66.59,78340.1,66.1,0.0,0.0,0.0]
[1777683374086,66.59,78345.94,66.1,0.0,0.0,0.0]
[1777683379122,66.59,78345.91,66.1,0.0,0.0,0.0]
[1777683384157,66.59,78346.01,66.1,0.0,0.0,0.0]
[1777683390199,66.59,78348.11,66.1,0.0,0.0,0.0]
[1777683394227,66.59,78345.87,66.1,0.0,0.0,0.0]
[1777683399262,66.59,78345.9,66.1,0.0,0.0,0.0]
[1777683412353,66.59,78346.05,66.1,0.0,0.0,0.0]
[1777683417461,66.59,78346.05,66.1,0.0,0.0,0.0]
[1777683423430,66.59,78342.91,66.1,0.0,0.0,0.0]
[1777683428465,66.59,78336.83,66.1,0.0,0.0,0.0]
[1777683436521,66.59,78336.76,66.1,0.0,0.0,0.0]
[1777683448605,66.59,78333.63,66.1,0.0,0.0,0.0]
[1777683454647,66.59,78333.66,66.1,0.0,0.0,0.0]
[1777683459682,66.59,78332.59,66.1,0.0,0.0,0.0]
[1777683468745,66.59,78332.57,66.1,0.0,0.0,0.0]
[1777683474787,66.59,78332.69,66.1,0.0,0.0,0.0]
[1777683479821,66.59,78330.47,66.1,0.0,0.0,0.0]
[1777683481836,66.59,78322.26,66.1,0.0,0.0,0.0]
[1777683489892,66.59,78315.95,66.1,0.0,0.0,0.0]
[1777683494926,66.59,78315.41,66.1,0.0,0.0,0.0]
[1777683500969,66.59,78315.55,66.1,0.0,0.0,0.0]
[1777683506004,66.59,78315.76,66.1,0.0,0.0,0.0]
[1777683511038,66.59,78315.67,66.1,0.0,0.0,0.0]
[1777683516074,66.59,78310.56,66.1,0.0,0.0,0.0]
[1777683521109,66.59,78307.78,66.1,0.0,0.0,0.0]
[1777683526144,66.59,78306.58,66.1,0.0,0.0,0.0]
[1777683532116,66.59,78306.58,66.1,0.0,0.0,0.0]
[1777683537222,66.59,78306.39,66.1,0.0,0.0,0.0]
[1777683542257,66.59,78306.5,66.1,0.0,0.0,0.0]
[1777683549306,66.59,78305.73,66.1,0.0,0.0,0.0]
[1777683554341,66.59,78307.45,66.1,0.0,0.0,0.0]
[1777683557362,66.59,78307.56,66.1,0.0,0.0,0.0]
[1777683561390,66.59,78307.49,66.1,0.0,0.0,0.0]
[1777683574498,66.59,78306.84,66.1,0.0,0.0,0.0]
[1777683580541,66.59,78307.22,66.1,0.0,0.0,0.0]
[1777683585576,66.59,78314.19,66.1,0.0,0.0,0.0]
[1777683586583,66.59,78327.61,66.1,0.0,0.0,0.0]
[1777683592625,66.59,78338.67,66.1,0.0,0.0,0.0]
[1777683599674,66.59,78339.99,66.1,0.0,0.0,0.0]
[1777683602696,66.59,78326.52,66.1,0.0,0.0,0.0]
[1777683604710,66.59,78315.64,66.1,0.0,0.0,0.0]
[1777683609745,66.59,78313.66,66.1,0.0,0.0,0.0]
[1777683614780,66.59,78310.97,66.1,0.0,0.0,0.0]
[1777683619815,66.59,78311.22,66.1,0.0,0.0,0.0]
[1777683624850,66.59,78314.0,66.1,0.0,0.0,0.0]
[1777683629885,66.59,78311.25,66.1,0.0,0.0,0.0]
[1777683631899,66.59,78309.49,66.1,0.0,0.0,0.0]
[1777683633913,66.59,78302.49,66.1,0.0,0.0,0.0]
[1777683641970,66.59,78299.36,66.1,0.0,0.0,0.0]
[1777683648019,66.59,78302.11,66.1,0.0,0.0,0.0]
[1777683653054,66.59,78306.34,66.1,0.0,0.0,0.0]
[1777683658089,66.59,78308.83,66.1,0.0,0.0,0.0]
[1777683663124,66.59,78308.76,66.1,0.0,0.0,0.0]
[1777683668159,66.59,78308.47,66.1,0.0,0.0,0.0]
[1777683673194,66.59,78306.74,66.1,0.0,0.0,0.0]
[1777683678229,66.59,78305.93,66.1,0.0,0.0,0.0]
[1777683683263,66.59,78305.31,66.1,0.0,0.0,0.0]
[1777683688300,66.59,78308.47,66.1,0.0,0.0,0.0]
[1777683691320,66.59,78309.92,66.1,0.0,0.0,0.0]
[1777683697364,66.59,78310.67,66.1,0.0,0.0,0.0]
[1777683702402,66.59,78311.86,66.1,0.0,0.0,0.0]
[1777683707437,66.59,78311.92,66.1,0.0,0.0,0.0]
[1777683712472,66.59,78310.75,66.1,0.0,0.0,0.0]
[1777683717507,66.59,78310.62,66.1,0.0,0.0,0.0]
[1777683722542,66.59,78308.94,66.1,0.0,0.0,0.0]
[1777683728583,66.59,78308.95,66.1,0.0,0.0,0.0]
[1777683734628,66.59,78309.09,66.1,0.0,0.0,0.0]
[1777683737346,66.59,78309.09,66.1,0.0,0.0,0.0]
[1777683742684,66.59,78307.97,66.1,0.0,0.0,0.0]
[1777683744079,66.59,78307.97,66.1,0.0,0.0,0.0]
[1777683750740,66.59,78306.89,66.1,0.0,0.0,0.0]
[1777683753760,66.59,78305.27,66.1,0.0,0.0,0.0]
[1777683758796,66.59,78303.34,66.1,0.0,0.0,0.0]
[1777683763831,66.59,78304.21,66.1,0.0,0.0,0.0]
[1777683768866,66.59,78308.75,66.1,0.0,0.0,0.0]
[1777683774909,66.59,78308.61,66.1,0.0,0.0,0.0]
[1777683781957,66.59,78308.68,66.1,0.0,0.0,0.0]
[1777683789006,66.59,78308.21,66.1,0.0,0.0,0.0]
[1777683794041,66.59,78307.94,66.1,0.0,0.0,0.0]
[1777683799077,66.59,78307.93,66.1,0.0,0.0,0.0]
[1777683804112,66.59,78308.15,66.1,0.0,0.0,0.0]
[1777683808140,66.59,78299.32,66.1,0.0,0.0,0.0]
[1777683811161,66.59,78301.61,66.1,0.0,0.0,0.0]
[1777683817202,66.59,78303.1,66.1,0.0,0.0,0.0]
[1777683822237,66.59,78303.1,66.1,0.0,0.0,0.0]
[1777683829287,66.59,78302.75,66.1,0.0,0.0,0.0]
[1777683834322,66.59,78302.94,66.1,0.0,0.0,0.0]
[1777683841375,66.59,78302.7,66.1,0.0,0.0,0.0]
[1777683854467,66.59,78300.43,66.1,0.0,0.0,0.0]
[1777683859502,66.59,78294.55,66.1,0.0,0.0,0.0]
[1777683864537,66.59,78292.25,66.1,0.0,0.0,0.0]
[1777683869573,66.59,78291.65,66.1,0.0,0.0,0.0]
[1777683871587,66.59,78297.46,66.1,0.0,0.0,0.0]
[1777683876625,66.59,78302.71,66.1,0.0,0.0,0.0]
[1777683882667,66.59,78302.44,66.1,0.0,0.0,0.0]
[1777683888709,66.59,78302.57,66.1,0.0,0.0,0.0]
[1777683893745,66.59,78297.48,66.1,0.0,0.0,0.0]
[1777683898781,66.59,78297.46,66.1,0.0,0.0,0.0]
[1777683903816,66.59,78296.98,66.1,0.0,0.0,0.0]
[1777683909858,66.59,78297.51,66.1,0.0,0.0,0.0]
[1777683914893,66.59,78297.03,66.1,0.0,0.0,0.0]
[1777683919927,66.59,78297.71,66.1,0.0,0.0,0.0]
[1777683924963,66.59,78297.94,66.1,0.0,0.0,0.0]
[1777683929998,66.59,78297.79,66.1,0.0,0.0,0.0]
[1777683931005,66.59,78298.02,66.1,0.0,0.0,0.0]
[1777683936041,66.59,78303.49,66.1,0.0,0.0,0.0]
[1777683941076,66.59,78301.68,66.1,0.0,0.0,0.0]
[1777683946111,66.59,78301.19,66.1,0.0,0.0,0.0]
[1777683951147,66.59,78300.24,66.1,0.0,0.0,0.0]
[1777683956183,66.59,78299.8,66.1,0.0,0.0,0.0]
[1777683961218,66.59,78300.09,66.1,0.0,0.0,0.0]
[1777683967260,66.59,78300.33,66.1,0.0,0.0,0.0]
[1777683972295,66.59,78300.52,66.1,0.0,0.0,0.0]
[1777683978337,66.59,78302.46,66.1,0.0,0.0,0.0]
[1777683983371,66.59,78309.11,66.1,0.0,0.0,0.0]
[1777683990421,66.59,78310.09,66.1,0.0,0.0,0.0]
[1777683991428,66.59,78310.21,66.1,0.0,0.0,0.0]
[1777683996463,66.59,78311.03,66.1,0.0,0.0,0.0]
[1777684008547,66.59,78311.23,66.1,0.0,0.0,0.0]
[1777684014590,66.59,78314.55,66.1,0.0,0.0,0.0]
[1777684020631,66.59,78312.24,66.1,0.0,0.0,0.0]
[1777684025667,66.59,78310.47,66.1,0.0,0.0,0.0]
[1777684031709,66.59,78310.33,66.1,0.0,0.0,0.0]
[1777684038758,66.59,78310.48,66.1,0.0,0.0,0.0]
[1777684043796,66.59,78310.86,66.1,0.0,0.0,0.0]
[1777684050845,66.59,78310.83,66.1,0.0,0.0,0.0]
[1777684054873,66.59,78310.76,66.1,0.0,0.0,0.0]
[1777684060092,66.59,78310.8,66.1,0.0,0.0,0.0]
[1777684065953,66.59,78322.9,66.1,0.0,0.0,0.0]
[1777684070989,66.59,78325.83,66.1,0.0,0.0,0.0]
[1777684076024,66.59,78326.74,66.1,0.0,0.0,0.0]
[1777684081059,66.59,78335.33,66.1,0.0,0.0,0.0]
[1777684084079,66.59,78327.97,66.1,0.0,0.0,0.0]
[1777684086094,66.59,78334.78,66.1,0.0,0.0,0.0]
[1777684091129,66.59,78333.71,66.1,0.0,0.0,0.0]
[1777684093144,66.59,78342.32,66.1,0.0,0.0,0.0]
[1777684098178,66.59,78344.94,66.1,0.0,0.0,0.0]
[1777684103213,66.59,78345.26,66.1,0.0,0.0,0.0]
[1777684108248,66.59,78345.18,66.1,0.0,0.0,0.0]
[1777684112275,66.59,78345.21,66.1,0.0,0.0,0.0]
[1777684118318,66.59,78344.89,66.1,0.0,0.0,0.0]
[1777684123353,66.59,78342.28,66.1,0.0,0.0,0.0]
[1777684129395,66.59,78342.72,66.1,0.0,0.0,0.0]
[1777684134430,66.59,78345.3,66.1,0.0,0.0,0.0]
[1777684140473,66.59,78346.02,66.1,0.0,0.0,0.0]
[1777684145508,66.59,78345.39,66.1,0.0,0.0,0.0]
[1777684150543,66.59,78344.22,66.1,0.0,0.0,0.0]
[1777684155578,66.59,78346.89,66.1,0.0,0.0,0.0]
[1777684160613,66.59,78347.89,66.1,0.0,0.0,0.0]
[1777684165648,66.59,78348.13,66.1,0.0,0.0,0.0]
[1777684174711,66.59,78347.96,66.1,0.0,0.0,0.0]
[1777684183774,66.59,78349.89,66.1,0.0,0.0,0.0]
[1777684188809,66.59,78356.63,66.1,0.0,0.0,0.0]
[1777684190823,66.59,78363.97,66.1,0.0,0.0,0.0]
[1777684195859,66.59,78366.36,66.1,0.0,0.0,0.0]
[1777684200894,66.59,78365.46,66.1,0.0,0.0,0.0]
[1777684205930,66.59,78367.44,66.1,0.0,0.0,0.0]
[1777684213986,66.59,78368.75,66.1,0.0,0.0,0.0]
[1777684219021,66.59,78366.42,66.1,0.0,0.0,0.0]
[1777684224056,66.59,78363.72,66.1,0.0,0.0,0.0]
[1777684225063,66.59,78356.02,66.1,0.0,0.0,0.0]
[1777684229092,66.59,78348.11,66.1,0.0,0.0,0.0]
[1777684231106,66.59,78346.25,66.1,0.0,0.0,0.0]
[1777684236141,66.59,78347.43,66.1,0.0,0.0,0.0]
[1777684241176,66.59,78354.09,66.1,0.0,0.0,0.0]
[1777684246211,66.59,78358.36,66.1,0.0,0.0,0.0]
[1777684251245,66.59,78360.31,66.1,0.0,0.0,0.0]
[1777684256281,66.59,78363.8,66.1,0.0,0.0,0.0]
[1777684261316,66.59,78364.29,66.1,0.0,0.0,0.0]
[1777684267358,66.59,78366.25,66.1,0.0,0.0,0.0]
[1777684272393,66.59,78375.61,66.1,0.0,0.0,0.0]
[1777684277428,66.59,78378.95,66.1,0.0,0.0,0.0]
[1777684282463,66.59,78384.35,66.1,0.0,0.0,0.0]
[1777684283470,66.59,78374.24,66.1,0.0,0.0,0.0]
[1777684288506,66.59,78371.87,66.1,0.0,0.0,0.0]
[1777684295555,66.59,78371.81,66.1,0.0,0.0,0.0]
[1777684301270,66.59,78371.7,66.1,0.0,0.0,0.0]
[1777684306632,66.59,78371.77,66.1,0.0,0.0,0.0]
[1777684311667,66.59,78374.04,66.1,0.0,0.0,0.0]
[1777684316702,66.59,78373.63,66.1,0.0,0.0,0.0]
[1777684321737,66.59,78370.82,66.1,0.0,0.0,0.0]
[1777684326772,66.59,78368.87,66.1,0.0,0.0,0.0]
[1777684331807,66.59,78368.84,66.1,0.0,0.0,0.0]
[1777684336842,66.59,78362.24,66.1,0.0,0.0,0.0]
[1777684342883,66.59,78360.67,66.1,0.0,0.0,0.0]
[1777684347919,66.59,78360.66,66.1,0.0,0.0,0.0]
[1777684351947,66.59,78358.11,66.1,0.0,0.0,0.0]
[1777684356982,66.59,78356.71,66.1,0.0,0.0,0.0]
[1777684362017,66.59,78356.21,66.1,0.0,0.0,0.0]
[1777684367052,66.59,78356.25,66.1,0.0,0.0,0.0]
[1777684372087,66.59,78354.88,66.1,0.0,0.0,0.0]
[1777684377123,66.59,78355.03,66.1,0.0,0.0,0.0]
[1777684382163,66.59,78351.48,66.1,0.0,0.0,0.0]
[1777684385179,66.59,78340.4,66.1,0.0,0.0,0.0]
[1777684390214,66.59,78336.02,66.1,0.0,0.0,0.0]
[1777684396256,66.59,78338.64,66.1,0.0,0.0,0.0]
[1777684401291,66.59,78341.33,66.1,0.0,0.0,0.0]
[1777684406326,66.59,78341.09,66.1,0.0,0.0,0.0]
[1777684411361,66.59,78341.88,66.1,0.0,0.0,0.0]
[1777684416397,66.59,78341.4,66.1,0.0,0.0,0.0]
[1777684421431,66.59,78341.77,66.1,0.0,0.0,0.0]
[1777684426467,66.59,78342.97,66.1,0.0,0.0,0.0]
[1777684430495,66.59,78351.54,66.1,0.0,0.0,0.0]
[1777684435530,66.59,78351.51,66.1,0.0,0.0,0.0]
[1777684440956,66.59,78351.77,66.1,0.0,0.0,0.0]
[1777684446608,66.59,78348.81,66.1,0.0,0.0,0.0]
[1777684451643,66.59,78348.67,66.1,0.0,0.0,0.0]
[1777684458692,66.59,78348.84,66.1,0.0,0.0,0.0]
[1777684464734,66.59,78348.99,66.1,0.0,0.0,0.0]
[1777684469768,66.59,78349.0,66.1,0.0,0.0,0.0]
[1777684471783,66.59,78349.17,66.1,0.0,0.0,0.0]
[1777684477825,66.59,78349.08,66.1,0.0,0.0,0.0]
[1777684484874,66.59,78349.44,66.1,0.0,0.0,0.0]
[1777684489909,66.59,78344.8,66.1,0.0,0.0,0.0]
[1777684490916,66.59,78364.59,66.1,0.0,0.0,0.0]
[1777684492930,66.59,78377.64,66.1,0.0,0.0,0.0]
[1777684497965,66.59,78375.48,66.1,0.0,0.0,0.0]
[1777684500986,66.59,78364.64,66.1,0.0,0.0,0.0]
[1777684504010,66.59,78357.04,66.1,0.0,0.0,0.0]
[1777684509044,66.59,78353.46,66.1,0.0,0.0,0.0]
[1777684514079,66.59,78352.26,66.1,0.0,0.0,0.0]
[1777684518107,66.59,78360.59,66.1,0.0,0.0,0.0]
[1777684523142,66.59,78361.54,66.1,0.0,0.0,0.0]
[1777684528177,66.59,78367.78,66.1,0.0,0.0,0.0]
[1777684531197,66.59,78360.73,66.1,0.0,0.0,0.0]
[1777684536234,66.59,78359.31,66.1,0.0,0.0,0.0]
[1777684543283,66.59,78359.23,66.1,0.0,0.0,0.0]
[1777684551338,66.59,78355.33,66.1,0.0,0.0,0.0]
[1777684556374,66.59,78354.57,66.1,0.0,0.0,0.0]
[1777684561409,66.59,78351.77,66.1,0.0,0.0,0.0]
[1777684566444,66.59,78349.19,66.1,0.0,0.0,0.0]
[1777684571479,66.59,78349.95,66.1,0.0,0.0,0.0]
[1777684576514,66.59,78350.26,66.1,0.0,0.0,0.0]
[1777684581553,66.59,78349.17,66.1,0.0,0.0,0.0]
[1777684586588,66.59,78336.63,66.1,0.0,0.0,0.0]
[1777684592630,66.59,78335.92,66.1,0.0,0.0,0.0]
[1777684597666,66.59,78335.56,66.1,0.0,0.0,0.0]
[1777684602701,66.59,78332.64,66.1,0.0,0.0,0.0]
[1777684607736,66.59,78332.9,66.1,0.0,0.0,0.0]
[1777684612772,66.59,78332.69,66.1,0.0,0.0,0.0]
[1777684617806,66.59,78332.55,66.1,0.0,0.0,0.0]
[1777684623849,66.59,78334.78,66.1,0.0,0.0,0.0]
[1777684629891,66.59,78334.83,66.1,0.0,0.0,0.0]
[1777684634926,66.59,78332.58,66.1,0.0,0.0,0.0]
[1777684639961,66.59,78332.64,66.1,0.0,0.0,0.0]
[1777684644996,66.59,78332.5,66.1,0.0,0.0,0.0]
[1777684650031,66.59,78331.21,66.1,0.0,0.0,0.0]
[1777684651038,66.59,78330.18,66.1,0.0,0.0,0.0]
[1777684656074,66.59,78324.64,66.1,0.0,0.0,0.0]
[1777684661108,66.59,78323.28,66.1,0.0,0.0,0.0]
[1777684667150,66.59,78323.46,66.1,0.0,0.0,0.0]
[1777684672186,66.59,78324.01,66.1,0.0,0.0,0.0]
[1777684678234,66.59,78323.83,66.1,0.0,0.0,0.0]
[1777684683269,66.59,78322.84,66.1,0.0,0.0,0.0]
[1777684688304,66.59,78322.32,66.1,0.0,0.0,0.0]
[1777684693339,66.59,78320.95,66.1,0.0,0.0,0.0]
[1777684698374,66.59,78320.05,66.1,0.0,0.0,0.0]
[1777684703409,66.59,78319.38,66.1,0.0,0.0,0.0]
[1777684708444,66.59,78314.58,66.1,0.0,0.0,0.0]
[1777684711465,66.59,78314.79,66.1,0.0,0.0,0.0]
[1777684716499,66.59,78314.69,66.1,0.0,0.0,0.0]
[1777684721535,66.59,78313.76,66.1,0.0,0.0,0.0]
[1777684726570,66.59,78312.43,66.1,0.0,0.0,0.0]
[1777684732613,66.59,78312.37,66.1,0.0,0.0,0.0]
[1777684737648,66.59,78311.28,66.1,0.0,0.0,0.0]
[1777684743690,66.59,78311.78,66.1,0.0,0.0,0.0]
[1777684748725,66.59,78313.29,66.1,0.0,0.0,0.0]
[1777684753765,66.59,78313.05,66.1,0.0,0.0,0.0]
[1777684758788,66.59,78312.93,66.1,0.0,0.0,0.0]
[1777684764844,66.59,78312.89,66.1,0.0,0.0,0.0]
[1777684769879,66.59,78307.53,66.1,0.0,0.0,0.0]
[1777684771893,66.59,78310.11,66.1,0.0,0.0,0.0]
[1777684776928,66.59,78305.13,66.1,0.0,0.0,0.0]
[1777684781963,66.59,78302.84,66.1,0.0,0.0,0.0]
[1777684786998,66.59,78304.5,66.1,0.0,0.0,0.0]
[1777684792033,66.59,78304.8,66.1,0.0,0.0,0.0]
[1777684797068,66.59,78304.75,66.1,0.0,0.0,0.0]
[1777684802103,66.59,78306.95,66.1,0.0,0.0,0.0]
[1777684809152,66.59,78306.43,66.1,0.0,0.0,0.0]
[1777684814187,66.59,78306.71,66.1,0.0,0.0,0.0]
[1777684819222,66.59,78309.2,66.1,0.0,0.0,0.0]
[1777684824257,66.59,78309.71,66.1,0.0,0.0,0.0]
[1777684829292,66.59,78305.62,66.1,0.0,0.0,0.0]
[1777684832313,66.59,78305.26,66.1,0.0,0.0,0.0]
[1777684838355,66.59,78309.47,66.1,0.0,0.0,0.0]
[1777684843390,66.59,78306.8,66.1,0.0,0.0,0.0]
[1777684849432,66.59,78307.29,66.1,0.0,0.0,0.0]
[1777684854467,66.59,78307.01,66.1,0.0,0.0,0.0]
[1777684861520,66.59,78306.72,66.1,0.0,0.0,0.0]
[1777684871592,66.59,78306.72,66.1,0.0,0.0,0.0]
[1777684876633,66.59,78306.68,66.1,0.0,0.0,0.0]
[1777684881668,66.59,78306.93,66.1,0.0,0.0,0.0]
[1777684886704,66.59,78306.77,66.1,0.0,0.0,0.0]
[1777684896774,66.59,78306.84,66.1,0.0,0.0,0.0]
[1777684903823,66.59,78306.84,66.1,0.0,0.0,0.0]
[1777684908858,66.59,78303.29,66.1,0.0,0.0,0.0]
[1777684913893,66.59,78303.67,66.1,0.0,0.0,0.0]
[1777684919934,66.59,78303.74,66.1,0.0,0.0,0.0]
[1777684924970,66.59,78304.8,66.1,0.0,0.0,0.0]
[1777684930007,66.59,78304.91,66.1,0.0,0.0,0.0]
[1777684935040,66.59,78307.04,66.1,0.0,0.0,0.0]
[1777684940075,66.59,78307.0,66.1,0.0,0.0,0.0]
[1777684945110,66.59,78309.82,66.1,0.0,0.0,0.0]
[1777684950145,66.59,78304.07,66.1,0.0,0.0,0.0]
[1777684952159,66.59,78304.04,66.1,0.0,0.0,0.0]
[1777684957194,66.59,78303.72,66.1,0.0,0.0,0.0]
[1777684962229,66.59,78303.36,66.1,0.0,0.0,0.0]
[1777684969277,66.59,78306.71,66.1,0.0,0.0,0.0]
[1777684974313,66.59,78306.73,66.1,0.0,0.0,0.0]
[1777684979348,66.59,78308.92,66.1,0.0,0.0,0.0]
[1777684984382,66.59,78308.9,66.1,0.0,0.0,0.0]
[1777684990425,66.59,78313.87,66.1,0.0,0.0,0.0]
[1777684995460,66.59,78314.18,66.1,0.0,0.0,0.0]
[1777685000495,66.59,78313.78,66.1,0.0,0.0,0.0]
[1777685005530,66.59,78317.61,66.1,0.0,0.0,0.0]
[1777685008551,66.59,78326.51,66.1,0.0,0.0,0.0]
[1777685010564,66.59,78333.89,66.1,0.0,0.0,0.0]
[1777685011572,66.59,78333.99,66.1,0.0,0.0,0.0]
[1777685016607,66.59,78334.01,66.1,0.0,0.0,0.0]
[1777685021641,66.59,78334.07,66.1,0.0,0.0,0.0]
[1777685026677,66.59,78333.81,66.1,0.0,0.0,0.0]
[1777685032719,66.59,78334.1,66.1,0.0,0.0,0.0]
[1777685037754,66.59,78333.62,66.1,0.0,0.0,0.0]
[1777685042789,66.59,78333.89,66.1,0.0,0.0,0.0]
[1777685048831,66.59,78334.14,66.1,0.0,0.0,0.0]
[1777685053866,66.59,78333.73,66.1,0.0,0.0,0.0]
[1777685059908,66.59,78333.95,66.1,0.0,0.0,0.0]
[1777685064943,66.59,78333.91,66.1,0.0,0.0,0.0]
[1777685069977,66.59,78333.8,66.1,0.0,0.0,0.0]
[1777685072999,66.59,78333.49,66.1,0.0,0.0,0.0]
[1777685078034,66.59,78335.97,66.1,0.0,0.0,0.0]
[1777685085083,66.59,78335.74,66.1,0.0,0.0,0.0]
[1777685090117,66.59,78335.87,66.1,0.0,0.0,0.0]
[1777685095153,66.59,78334.81,66.1,0.0,0.0,0.0]
[1777685100188,66.59,78337.65,66.1,0.0,0.0,0.0]
[1777685109251,66.59,78329.34,66.1,0.0,0.0,0.0]
[1777685111266,66.59,78320.12,66.1,0.0,0.0,0.0]
[1777685116300,66.59,78321.47,66.1,0.0,0.0,0.0]
[1777685123349,66.59,78323.7,66.1,0.0,0.0,0.0]
[1777685128384,66.59,78323.84,66.1,0.0,0.0,0.0]
[1777685132412,66.59,78323.42,66.1,0.0,0.0,0.0]
[1777685137447,66.59,78323.81,66.1,0.0,0.0,0.0]
[1777685143489,66.59,78323.64,66.1,0.0,0.0,0.0]
[1777685148524,66.59,78323.94,66.1,0.0,0.0,0.0]
[1777685154566,66.59,78323.37,66.1,0.0,0.0,0.0]
[1777685159601,66.59,78319.71,66.1,0.0,0.0,0.0]
[1777685164636,66.59,78319.98,66.1,0.0,0.0,0.0]
[1777685169671,66.59,78319.91,66.1,0.0,0.0,0.0]
[1777685174705,66.59,78320.12,66.1,0.0,0.0,0.0]
[1777685179741,66.59,78319.82,66.1,0.0,0.0,0.0]
[1777685187034,66.59,78320.01,66.1,0.0,0.0,0.0]
[1777685192832,66.59,78320.01,66.1,0.0,0.0,0.0]
[1777685197867,66.59,78323.16,66.1,0.0,0.0,0.0]
[1777685202916,66.59,78320.93,66.1,0.0,0.0,0.0]
[1777685208944,66.59,78324.33,66.1,0.0,0.0,0.0]
[1777685214988,66.59,78324.49,66.1,0.0,0.0,0.0]
[1777685220023,66.59,78324.06,66.1,0.0,0.0,0.0]
[1777685226064,66.59,78324.19,66.1,0.0,0.0,0.0]
[1777685231099,66.59,78323.43,66.1,0.0,0.0,0.0]
[1777685236135,66.59,78319.69,66.1,0.0,0.0,0.0]
[1777685241170,66.59,78319.73,66.1,0.0,0.0,0.0]
[1777685246205,66.59,78319.98,66.1,0.0,0.0,0.0]
[1777685251240,66.59,78319.79,66.1,0.0,0.0,0.0]
[1777685256275,66.59,78320.67,66.1,0.0,0.0,0.0]
[1777685261310,66.59,78320.88,66.1,0.0,0.0,0.0]
[1777685264332,66.59,78329.75,66.1,0.0,0.0,0.0]
[1777685270373,66.59,78330.27,66.1,0.0,0.0,0.0]
[1777685275408,66.59,78330.07,66.1,0.0,0.0,0.0]
[1777685280443,66.59,78334.12,66.1,0.0,0.0,0.0]
[1777685287492,66.59,78334.32,66.1,0.0,0.0,0.0]
[1777685292527,66.59,78333.66,66.1,0.0,0.0,0.0]
[1777685297562,66.59,78333.01,66.1,0.0,0.0,0.0]
[1777685303605,66.59,78333.08,66.1,0.0,0.0,0.0]
[1777685308640,66.59,78335.57,66.1,0.0,0.0,0.0]
[1777685311661,66.59,78333.79,66.1,0.0,0.0,0.0]
[1777685316696,66.59,78333.44,66.1,0.0,0.0,0.0]
[1777685321731,66.59,78333.97,66.1,0.0,0.0,0.0]
[1777685327773,66.59,78338.4,66.1,0.0,0.0,0.0]
[1777685329787,66.59,78346.45,66.1,0.0,0.0,0.0]
[1777685334822,66.59,78346.97,66.1,0.0,0.0,0.0]
[1777685339857,66.59,78347.28,66.1,0.0,0.0,0.0]
[1777685344892,66.59,78345.99,66.1,0.0,0.0,0.0]
[1777685349927,66.59,78341.21,66.1,0.0,0.0,0.0]
[1777685355969,66.59,78341.25,66.1,0.0,0.0,0.0]
[1777685365033,66.59,78341.07,66.1,0.0,0.0,0.0]
[1777685374096,66.59,78341.22,66.1,0.0,0.0,0.0]
[1777685379131,66.59,78341.21,66.1,0.0,0.0,0.0]
[1777685384160,66.59,78341.21,66.1,0.0,0.0,0.0]
[1777685389201,66.59,78340.87,66.1,0.0,0.0,0.0]
[1777685394236,66.59,78341.59,66.1,0.0,0.0,0.0]
[1777685402292,66.59,78343.92,66.1,0.0,0.0,0.0]
[1777685407327,66.59,78344.15,66.1,0.0,0.0,0.0]
[1777685412362,66.59,78342.14,66.1,0.0,0.0,0.0]
[1777685414376,66.59,78348.71,66.1,0.0,0.0,0.0]
[1777685419410,66.59,78349.49,66.1,0.0,0.0,0.0]
[1777685424446,66.59,78354.32,66.1,0.0,0.0,0.0]
[1777685427467,66.59,78364.08,66.1,0.0,0.0,0.0]
[1777685431495,66.59,78359.3,66.1,0.0,0.0,0.0]
[1777685436529,66.59,78360.49,66.1,0.0,0.0,0.0]
[1777685441566,66.59,78360.67,66.1,0.0,0.0,0.0]
[1777685446600,66.59,78361.0,66.1,0.0,0.0,0.0]
[1777685452642,66.59,78360.55,66.1,0.0,0.0,0.0]
[1777685459692,66.59,78360.68,66.1,0.0,0.0,0.0]
[1777685465213,66.59,78360.54,66.1,0.0,0.0,0.0]
[1777685470769,66.59,78360.7,66.1,0.0,0.0,0.0]
[1777685480839,66.59,78360.4,66.1,0.0,0.0,0.0]
[1777685485874,66.59,78360.23,66.1,0.0,0.0,0.0]
[1777685491916,66.59,78364.18,66.1,0.0,0.0,0.0]
[1777685497957,66.59,78364.0,66.1,0.0,0.0,0.0]
[1777685504000,66.59,78363.26,66.1,0.0,0.0,0.0]
[1777685509035,66.59,78363.58,66.1,0.0,0.0,0.0]
[1777685515077,66.59,78363.34,66.1,0.0,0.0,0.0]
[1777685520112,66.59,78363.34,66.1,0.0,0.0,0.0]
[1777685530341,66.59,78363.23,66.1,0.0,0.0,0.0]
[1777685534215,66.59,78355.32,66.1,0.0,0.0,0.0]
[1777685539249,66.59,78352.12,66.1,0.0,0.0,0.0]
[1777685545292,66.59,78352.23,66.1,0.0,0.0,0.0]
[1777685551334,66.59,78352.91,66.1,0.0,0.0,0.0]
[1777685558383,66.59,78353.15,66.1,0.0,0.0,0.0]
[1777685563419,66.59,78352.77,66.1,0.0,0.0,0.0]
[1777685570468,66.59,78352.69,66.1,0.0,0.0,0.0]
[1777685573490,66.59,78358.97,66.1,0.0,0.0,0.0]
[1777685577519,66.59,78368.25,66.1,0.0,0.0,0.0]
[1777685579533,66.59,78376.13,66.1,0.0,0.0,0.0]
[1777685584568,66.59,78377.92,66.1,0.0,0.0,0.0]
[1777685588596,66.59,78384.97,66.1,0.0,0.0,0.0]
[1777685593632,66.59,78386.53,66.1,0.0,0.0,0.0]
[1777685596652,66.59,78393.5,66.1,0.0,0.0,0.0]
[1777685600681,66.59,78402.09,66.1,0.0,0.0,0.0]
[1777685601688,66.59,78421.89,66.1,0.0,0.0,0.0]
[1777685606723,66.59,78426.39,66.1,0.0,0.0,0.0]
[1777685608737,66.59,78417.42,66.1,0.0,0.0,0.0]
[1777685611758,66.59,78411.47,66.1,0.0,0.0,0.0]
[1777685616793,66.59,78411.39,66.1,0.0,0.0,0.0]
[1777685621828,66.59,78414.18,66.1,0.0,0.0,0.0]
[1777685626864,66.59,78415.32,66.1,0.0,0.0,0.0]
[1777685632906,66.59,78414.41,66.1,0.0,0.0,0.0]
[1777685637941,66.59,78414.54,66.1,0.0,0.0,0.0]
[1777685642976,66.59,78417.91,66.1,0.0,0.0,0.0]
[1777685644990,66.59,78424.35,66.1,0.0,0.0,0.0]
[1777685650028,66.59,78420.92,66.1,0.0,0.0,0.0]
[1777685655063,66.59,78427.97,66.1,0.0,0.0,0.0]
[1777685660099,66.59,78426.48,66.1,0.0,0.0,0.0]
[1777685665133,66.59,78426.45,66.1,0.0,0.0,0.0]
[1777685670441,66.59,78427.44,66.1,0.0,0.0,0.0]
[1777685671177,66.59,78427.28,66.1,0.0,0.0,0.0]
[1777685676212,66.59,78424.52,66.1,0.0,0.0,0.0]
[1777685680429,66.59,78426.21,66.1,0.0,0.0,0.0]
[1777685686282,66.59,78423.58,66.1,0.0,0.0,0.0]
[1777685691317,66.59,78423.38,66.1,0.0,0.0,0.0]
[1777685696362,66.59,78419.26,66.1,0.0,0.0,0.0]
[1777685701397,66.59,78418.45,66.1,0.0,0.0,0.0]
[1777685706432,66.59,78410.11,66.1,0.0,0.0,0.0]
[1777685711467,66.59,78409.14,66.1,0.0,0.0,0.0]
[1777685714488,66.59,78398.9,66.1,0.0,0.0,0.0]
[1777685716502,66.59,78391.97,66.1,0.0,0.0,0.0]
[1777685717509,66.59,78382.31,66.1,0.0,0.0,0.0]
[1777685722544,66.59,78379.37,66.1,0.0,0.0,0.0]
[1777685727578,66.59,78379.56,66.1,0.0,0.0,0.0]
[1777685732615,66.59,78364.89,66.1,0.0,0.0,0.0]
[1777685737651,66.59,78359.19,66.1,0.0,0.0,0.0]
[1777685742690,66.59,78359.96,66.1,0.0,0.0,0.0]
[1777685747726,66.59,78361.1,66.1,0.0,0.0,0.0]
[1777685752760,66.59,78356.9,66.1,0.0,0.0,0.0]
[1777685758802,66.59,78356.78,66.1,0.0,0.0,0.0]
[1777685764849,66.59,78360.84,66.1,0.0,0.0,0.0]
[1777685767870,66.59,78371.4,66.1,0.0,0.0,0.0]
[1777685772905,66.59,78373.68,66.1,0.0,0.0,0.0]
[1777685777940,66.59,78381.97,66.1,0.0,0.0,0.0]
[1777685778947,66.59,78381.37,66.1,0.0,0.0,0.0]
[1777685782975,66.59,78379.83,66.1,0.0,0.0,0.0]
[1777685788010,66.59,78380.81,66.1,0.0,0.0,0.0]
[1777685791031,66.59,78380.83,66.1,0.0,0.0,0.0]
[1777685796065,66.59,78375.53,66.1,0.0,0.0,0.0]
[1777685801101,66.59,78370.41,66.1,0.0,0.0,0.0]
[1777685806136,66.59,78365.86,66.1,0.0,0.0,0.0]
[1777685811171,66.59,78368.83,66.1,0.0,0.0,0.0]
[1777685817577,66.59,78369.32,66.1,0.0,0.0,0.0]
[1777685824261,66.59,78369.26,66.1,0.0,0.0,0.0]
[1777685829296,66.59,78368.4,66.1,0.0,0.0,0.0]
[1777685839296,66.59,78369.23,66.1,0.0,0.0,0.0]
[1777685845408,66.59,78371.42,66.1,0.0,0.0,0.0]
[1777685850444,66.59,78369.23,66.1,0.0,0.0,0.0]
[1777685851451,66.59,78368.85,66.1,0.0,0.0,0.0]
[1777685856486,66.59,78368.51,66.1,0.0,0.0,0.0]
[1777685861521,66.59,78368.61,66.1,0.0,0.0,0.0]
[1777685868569,66.59,78368.72,66.1,0.0,0.0,0.0]
[1777685873605,66.59,78364.85,66.1,0.0,0.0,0.0]
[1777685878639,66.59,78364.41,66.1,0.0,0.0,0.0]
[1777685883675,66.59,78366.52,66.1,0.0,0.0,0.0]
[1777685888710,66.59,78367.14,66.1,0.0,0.0,0.0]
[1777685893744,66.59,78369.43,66.1,0.0,0.0,0.0]
[1777685898780,66.59,78369.44,66.1,0.0,0.0,0.0]
[1777685903815,66.59,78369.25,66.1,0.0,0.0,0.0]
[1777685908850,66.59,78369.86,66.1,0.0,0.0,0.0]
[1777685911870,66.59,78369.62,66.1,0.0,0.0,0.0]
[1777685916906,66.59,78369.84,66.1,0.0,0.0,0.0]
[1777685921940,66.59,78369.55,66.1,0.0,0.0,0.0]
[1777685926976,66.59,78365.47,66.1,0.0,0.0,0.0]
[1777685932015,66.59,78362.33,66.1,0.0,0.0,0.0]
[1777685935036,66.59,78352.08,66.1,0.0,0.0,0.0]
[1777685940072,66.59,78350.43,66.1,0.0,0.0,0.0]
[1777685944103,66.59,78358.73,66.1,0.0,0.0,0.0]
[1777685952158,66.59,78358.87,66.1,0.0,0.0,0.0]
[1777685957195,66.59,78361.61,66.1,0.0,0.0,0.0]
[1777685962229,66.59,78359.45,66.1,0.0,0.0,0.0]
[1777685965250,66.59,78351.64,66.1,0.0,0.0,0.0]
[1777685970285,66.59,78347.95,66.1,0.0,0.0,0.0]
[1777685971292,66.59,78347.99,66.1,0.0,0.0,0.0]
[1777685973305,66.59,78358.99,66.1,0.0,0.0,0.0]
[1777685978341,66.59,78359.62,66.1,0.0,0.0,0.0]
[1777685988411,66.59,78360.22,66.1,0.0,0.0,0.0]
[1777685993446,66.59,78360.12,66.1,0.0,0.0,0.0]
[1777685998480,66.59,78359.92,66.1,0.0,0.0,0.0]
[1777686001502,66.59,78351.04,66.1,0.0,0.0,0.0]
[1777686007543,66.59,78347.21,66.1,0.0,0.0,0.0]
[1777686009557,66.59,78335.98,66.1,0.0,0.0,0.0]
[1777686015600,66.59,78339.75,66.1,0.0,0.0,0.0]
[1777686020635,66.59,78339.15,66.1,0.0,0.0,0.0]
[1777686026677,66.59,78337.12,66.1,0.0,0.0,0.0]
[1777686031712,66.59,78339.41,66.1,0.0,0.0,0.0]
[1777686036747,66.59,78339.15,66.1,0.0,0.0,0.0]
[1777686041782,66.59,78335.27,66.1,0.0,0.0,0.0]
[1777686046817,66.59,78334.56,66.1,0.0,0.0,0.0]
[1777686052859,66.59,78334.56,66.1,0.0,0.0,0.0]
[1777686060915,66.59,78331.75,66.1,0.0,0.0,0.0]
[1777686066957,66.59,78328.9,66.1,0.0,0.0,0.0]
[1777686071992,66.59,78327.33,66.1,0.0,0.0,0.0]
[1777686077027,66.59,78329.02,66.1,0.0,0.0,0.0]
[1777686082062,66.59,78330.5,66.1,0.0,0.0,0.0]
[1777686087097,66.59,78331.07,66.1,0.0,0.0,0.0]
[1777686092132,66.59,78330.85,66.1,0.0,0.0,0.0]
[1777686099181,66.59,78328.59,66.1,0.0,0.0,0.0]
[1777686106263,66.59,78328.63,66.1,0.0,0.0,0.0]
[1777686112272,66.59,78328.63,66.1,0.0,0.0,0.0]
[1777686117307,66.59,78326.48,66.1,0.0,0.0,0.0]
[1777686123349,66.59,78326.58,66.1,0.0,0.0,0.0]
[1777686128383,66.59,78328.2,66.1,0.0,0.0,0.0]
[1777686133419,66.59,78327.47,66.1,0.0,0.0,0.0]
[1777686139461,66.59,78326.94,66.1,0.0,0.0,0.0]
[1777686144496,66.59,78329.12,66.1,0.0,0.0,0.0]
[1777686153559,66.59,78329.47,66.1,0.0,0.0,0.0]
[1777686158594,66.59,78333.39,66.1,0.0,0.0,0.0]
[1777686163629,66.59,78333.0,66.1,0.0,0.0,0.0]
[1777686169670,66.59,78333.03,66.1,0.0,0.0,0.0]
[1777686174706,66.59,78332.66,66.1,0.0,0.0,0.0]
[1777686179741,66.59,78330.25,66.1,0.0,0.0,0.0]
[1777686183770,66.59,78321.43,66.1,0.0,0.0,0.0]
[1777686188804,66.59,78320.63,66.1,0.0,0.0,0.0]
[1777686193840,66.59,78320.87,66.1,0.0,0.0,0.0]
[1777686198875,66.59,78321.11,66.1,0.0,0.0,0.0]
[1777686203910,66.59,78319.81,66.1,0.0,0.0,0.0]
[1777686208945,66.59,78323.51,66.1,0.0,0.0,0.0]
[1777686211966,66.59,78325.27,66.1,0.0,0.0,0.0]
[1777686217001,66.59,78325.25,66.1,0.0,0.0,0.0]
[1777686229086,66.59,78325.2,66.1,0.0,0.0,0.0]
[1777686234121,66.59,78324.69,66.1,0.0,0.0,0.0]
[1777686239158,66.59,78324.69,66.1,0.0,0.0,0.0]
[1777686244191,66.59,78323.9,66.1,0.0,0.0,0.0]
[1777686249225,66.59,78323.44,66.1,0.0,0.0,0.0]
[1777686254262,66.59,78323.49,66.1,0.0,0.0,0.0]
[1777686259297,66.59,78323.56,66.1,0.0,0.0,0.0]
[1777686264334,66.59,78322.39,66.1,0.0,0.0,0.0]
[1777686270376,66.59,78323.0,66.1,0.0,0.0,0.0]
[1777686271382,66.59,78322.66,66.1,0.0,0.0,0.0]
[1777686276418,66.59,78321.98,66.1,0.0,0.0,0.0]
[1777686281454,66.59,78323.36,66.1,0.0,0.0,0.0]
[1777686286489,66.59,78320.66,66.1,0.0,0.0,0.0]
[1777686290517,66.59,78327.38,66.1,0.0,0.0,0.0]
[1777686291524,66.59,78355.24,66.1,0.0,0.0,0.0]
[1777686293538,66.59,78365.89,66.1,0.0,0.0,0.0]
[1777686298574,66.59,78368.26,66.1,0.0,0.0,0.0]
[1777686300588,66.59,78362.32,66.1,0.0,0.0,0.0]
[1777686301595,66.59,78345.62,66.1,0.0,0.0,0.0]
[1777686306630,66.59,78337.76,66.1,0.0,0.0,0.0]
[1777686310663,66.59,78344.55,66.1,0.0,0.0,0.0]
[1777686312673,66.59,78336.93,66.1,0.0,0.0,0.0]
[1777686314687,66.59,78326.71,66.1,0.0,0.0,0.0]
[1777686315694,66.59,78333.09,66.1,0.0,0.0,0.0]
[1777686320729,66.59,78338.18,66.1,0.0,0.0,0.0]
[1777686326770,66.59,78338.28,66.1,0.0,0.0,0.0]
[1777686331806,66.59,78334.44,66.1,0.0,0.0,0.0]
[1777686337848,66.59,78334.06,66.1,0.0,0.0,0.0]
[1777686342883,66.59,78336.65,66.1,0.0,0.0,0.0]
[1777686347918,66.59,78336.49,66.1,0.0,0.0,0.0]
[1777686352953,66.59,78334.31,66.1,0.0,0.0,0.0]
[1777686358995,66.59,78334.31,66.1,0.0,0.0,0.0]
[1777686366044,66.59,78334.27,66.1,0.0,0.0,0.0]
[1777686371079,66.59,78331.25,66.1,0.0,0.0,0.0]
[1777686376114,66.59,78330.97,66.1,0.0,0.0,0.0]
[1777686379135,66.59,78324.71,66.1,0.0,0.0,0.0]
[1777686384170,66.59,78324.33,66.1,0.0,0.0,0.0]
[1777686389206,66.59,78324.96,66.1,0.0,0.0,0.0]
[1777686392227,66.59,78327.75,66.1,0.0,0.0,0.0]
[1777686397261,66.59,78327.06,66.1,0.0,0.0,0.0]
[1777686402297,66.59,78326.47,66.1,0.0,0.0,0.0]
[1777686407332,66.59,78324.23,66.1,0.0,0.0,0.0]
[1777686412367,66.59,78324.54,66.1,0.0,0.0,0.0]
[1777686417402,66.59,78324.44,66.1,0.0,0.0,0.0]
[1777686423129,66.59,78324.5,66.1,0.0,0.0,0.0]
[1777686428479,66.59,78323.46,66.1,0.0,0.0,0.0]
[1777686438549,66.59,78328.7,66.1,0.0,0.0,0.0]
[1777686443585,66.59,78331.83,66.1,0.0,0.0,0.0]
[1777686448621,66.59,78329.87,66.1,0.0,0.0,0.0]
[1777686451642,66.59,78329.63,66.1,0.0,0.0,0.0]
[1777686456677,66.59,78328.66,66.1,0.0,0.0,0.0]
[1777686462719,66.59,78329.21,66.1,0.0,0.0,0.0]
[1777686467754,66.59,78329.12,66.1,0.0,0.0,0.0]
[1777686472789,66.59,78331.73,66.1,0.0,0.0,0.0]
[1777686477824,66.59,78332.64,66.1,0.0,0.0,0.0]
[1777686482859,66.59,78336.64,66.1,0.0,0.0,0.0]
[1777686488901,66.59,78338.54,66.1,0.0,0.0,0.0]
[1777686493935,66.59,78338.37,66.1,0.0,0.0,0.0]
[1777686498971,66.59,78337.41,66.1,0.0,0.0,0.0]
[1777686504006,66.59,78337.54,66.1,0.0,0.0,0.0]
[1777686509041,66.59,78337.47,66.1,0.0,0.0,0.0]
[1777686512062,66.59,78337.54,66.1,0.0,0.0,0.0]
[1777686517096,66.59,78337.67,66.1,0.0,0.0,0.0]
[1777686522132,66.59,78335.25,66.1,0.0,0.0,0.0]
[1777686528153,66.59,78335.28,66.1,0.0,0.0,0.0]
[1777686533209,66.59,78335.24,66.1,0.0,0.0,0.0]
[1777686539251,66.59,78337.67,66.1,0.0,0.0,0.0]
[1777686544286,66.59,78338.55,66.1,0.0,0.0,0.0]
[1777686550328,66.59,78333.66,66.1,0.0,0.0,0.0]
[1777686555363,66.59,78333.37,66.1,0.0,0.0,0.0]
[1777686560397,66.59,78333.06,66.1,0.0,0.0,0.0]
[1777686565433,66.59,78333.03,66.1,0.0,0.0,0.0]
[1777686570468,66.59,78335.16,66.1,0.0,0.0,0.0]
[1777686571475,66.59,78335.09,66.1,0.0,0.0,0.0]
[1777686576510,66.59,78334.99,66.1,0.0,0.0,0.0]
[1777686582552,66.59,78333.26,66.1,0.0,0.0,0.0]
[1777686587587,66.59,78333.88,66.1,0.0,0.0,0.0]
[1777686595643,66.59,78333.89,66.1,0.0,0.0,0.0]
[1777686600678,66.59,78333.18,66.1,0.0,0.0,0.0]
[1777686610748,66.59,78329.09,66.1,0.0,0.0,0.0]
[1777686616790,66.59,78332.69,66.1,0.0,0.0,0.0]
[1777686621826,66.59,78339.04,66.1,0.0,0.0,0.0]
[1777686626861,66.59,78338.77,66.1,0.0,0.0,0.0]
[1777686631896,66.59,78336.19,66.1,0.0,0.0,0.0]
[1777686636933,66.59,78334.56,66.1,0.0,0.0,0.0]
[1777686644989,66.59,78333.89,66.1,0.0,0.0,0.0]
[1777686651040,66.59,78333.4,66.1,0.0,0.0,0.0]
[1777686656075,66.59,78333.52,66.1,0.0,0.0,0.0]
[1777686662117,66.59,78333.81,66.1,0.0,0.0,0.0]
[1777686667152,66.59,78333.33,66.1,0.0,0.0,0.0]
[1777686672187,66.59,78333.22,66.1,0.0,0.0,0.0]
[1777686677238,66.59,78333.22,66.1,0.0,0.0,0.0]
[1777686683264,66.59,78332.65,66.1,0.0,0.0,0.0]
[1777686688494,66.59,78332.62,66.1,0.0,0.0,0.0]
[1777686692327,66.59,78332.65,66.1,0.0,0.0,0.0]
[1777686697362,66.59,78333.6,66.1,0.0,0.0,0.0]
[1777686702402,66.59,78331.13,66.1,0.0,0.0,0.0]
[1777686707436,66.59,78331.13,66.1,0.0,0.0,0.0]
[1777686712472,66.59,78331.59,66.1,0.0,0.0,0.0]
[1777686719521,66.59,78331.58,66.1,0.0,0.0,0.0]
[1777686724558,66.59,78331.3,66.1,0.0,0.0,0.0]
[1777686729591,66.59,78331.62,66.1,0.0,0.0,0.0]
[1777686734627,66.59,78334.13,66.1,0.0,0.0,0.0]
[1777686739661,66.59,78333.95,66.1,0.0,0.0,0.0]
[1777686744698,66.59,78333.43,66.1,0.0,0.0,0.0]
[1777686749733,66.59,78331.23,66.1,0.0,0.0,0.0]
[1777686752754,66.59,78329.7,66.1,0.0,0.0,0.0]
[1777686755775,66.59,78322.33,66.1,0.0,0.0,0.0]
[1777686760810,66.59,78318.07,66.1,0.0,0.0,0.0]
[1777686765844,66.59,78317.19,66.1,0.0,0.0,0.0]
[1777686770880,66.59,78318.09,66.1,0.0,0.0,0.0]
[1777686775915,66.59,78317.44,66.1,0.0,0.0,0.0]
[1777686780953,66.59,78317.5,66.1,0.0,0.0,0.0]
[1777686786372,66.59,78317.78,66.1,0.0,0.0,0.0]
[1777686792032,66.59,78317.46,66.1,0.0,0.0,0.0]
[1777686798074,66.59,78317.3,66.1,0.0,0.0,0.0]
[1777686803109,66.59,78317.27,66.1,0.0,0.0,0.0]
[1777686808144,66.59,78317.26,66.1,0.0,0.0,0.0]
[1777686811165,66.59,78312.08,66.1,0.0,0.0,0.0]
[1777686816200,66.59,78310.94,66.1,0.0,0.0,0.0]
[1777686822242,66.59,78311.77,66.1,0.0,0.0,0.0]
[1777686827278,66.59,78310.94,66.1,0.0,0.0,0.0]
[1777686832313,66.59,78313.12,66.1,0.0,0.0,0.0]
[1777686837347,66.59,78315.14,66.1,0.0,0.0,0.0]
[1777686842383,66.59,78315.29,66.1,0.0,0.0,0.0]
[1777686847419,66.59,78314.37,66.1,0.0,0.0,0.0]
[1777686852452,66.59,78314.15,66.1,0.0,0.0,0.0]
[1777686858495,66.59,78311.56,66.1,0.0,0.0,0.0]
[1777686866551,66.59,78312.19,66.1,0.0,0.0,0.0]
[1777686872594,66.59,78312.02,66.1,0.0,0.0,0.0]
[1777686877628,66.59,78309.4,66.1,0.0,0.0,0.0]
[1777686882664,66.59,78312.57,66.1,0.0,0.0,0.0]
[1777686887699,66.59,78326.17,66.1,0.0,0.0,0.0]
[1777686892734,66.59,78327.41,66.1,0.0,0.0,0.0]
[1777686895755,66.59,78339.74,66.1,0.0,0.0,0.0]
[1777686900790,66.59,78337.28,66.1,0.0,0.0,0.0]
[1777686902804,66.59,78330.97,66.1,0.0,0.0,0.0]
[1777686907839,66.59,78329.1,66.1,0.0,0.0,0.0]
[1777686912874,66.59,78328.66,66.1,0.0,0.0,0.0]
[1777686914890,66.59,78320.59,66.1,0.0,0.0,0.0]
[1777686919923,66.59,78318.44,66.1,0.0,0.0,0.0]
[1777686924958,66.59,78314.97,66.1,0.0,0.0,0.0]
[1777686929994,66.59,78314.93,66.1,0.0,0.0,0.0]
[1777686931001,66.59,78315.26,66.1,0.0,0.0,0.0]
[1777686936036,66.59,78317.39,66.1,0.0,0.0,0.0]
[1777686942079,66.59,78315.7,66.1,0.0,0.0,0.0]
[1777686947114,66.59,78315.83,66.1,0.0,0.0,0.0]
[1777686953155,66.59,78315.72,66.1,0.0,0.0,0.0]
[1777686959197,66.59,78315.75,66.1,0.0,0.0,0.0]
[1777686964232,66.59,78315.65,66.1,0.0,0.0,0.0]
[1777686972539,66.59,78315.72,66.1,0.0,0.0,0.0]
[1777686980345,66.59,78314.81,66.1,0.0,0.0,0.0]
[1777686985380,66.59,78314.34,66.1,0.0,0.0,0.0]
[1777686991422,66.59,78314.13,66.1,0.0,0.0,0.0]
[1777686996457,66.59,78313.97,66.1,0.0,0.0,0.0]
[1777687001492,66.59,78309.02,66.1,0.0,0.0,0.0]
[1777687008541,66.59,78309.16,66.1,0.0,0.0,0.0]
[1777687013576,66.59,78309.4,66.1,0.0,0.0,0.0]
[1777687018610,66.59,78306.53,66.1,0.0,0.0,0.0]
[1777687024653,66.59,78306.5,66.1,0.0,0.0,0.0]
[1777687030695,66.59,78306.69,66.1,0.0,0.0,0.0]
[1777687035730,66.59,78305.9,66.1,0.0,0.0,0.0]
[1777687041771,66.59,78305.49,66.1,0.0,0.0,0.0]
[1777687046807,66.59,78304.36,66.1,0.0,0.0,0.0]
[1777687053856,66.59,78303.28,66.1,0.0,0.0,0.0]
[1777687058896,66.59,78303.53,66.1,0.0,0.0,0.0]
[1777687064939,66.59,78302.35,66.1,0.0,0.0,0.0]
[1777687069973,66.59,78299.5,66.1,0.0,0.0,0.0]
[1777687075008,66.59,78300.19,66.1,0.0,0.0,0.0]
[1777687080043,66.59,78300.18,66.1,0.0,0.0,0.0]
[1777687085077,66.59,78299.57,66.1,0.0,0.0,0.0]
[1777687090113,66.59,78300.45,66.1,0.0,0.0,0.0]
[1777687098169,66.59,78301.25,66.1,0.0,0.0,0.0]
[1777687107232,66.59,78300.53,66.1,0.0,0.0,0.0]
[1777687114281,66.59,78300.95,66.1,0.0,0.0,0.0]
[1777687119316,66.59,78301.06,66.1,0.0,0.0,0.0]
[1777687124351,66.59,78301.0,66.1,0.0,0.0,0.0]
[1777687129385,66.59,78300.6,66.1,0.0,0.0,0.0]
[1777687135428,66.59,78300.79,66.1,0.0,0.0,0.0]
[1777687142477,66.59,78300.82,66.1,0.0,0.0,0.0]
[1777687147512,66.59,78301.1,66.1,0.0,0.0,0.0]
[1777687152547,66.59,78302.44,66.1,0.0,0.0,0.0]
[1777687157582,66.59,78303.46,66.1,0.0,0.0,0.0]
[1777687165638,66.59,78303.39,66.1,0.0,0.0,0.0]
[1777687166644,66.59,78297.46,66.1,0.0,0.0,0.0]
[1777687171680,66.59,78297.6,66.1,0.0,0.0,0.0]
[1777687177722,66.59,78297.2,66.1,0.0,0.0,0.0]
[1777687184771,66.59,78306.19,66.1,0.0,0.0,0.0]
[1777687185778,66.59,78313.37,66.1,0.0,0.0,0.0]
[1777687186785,66.59,78332.7,66.1,0.0,0.0,0.0]
[1777687191820,66.59,78335.55,66.1,0.0,0.0,0.0]
[1777687194841,66.59,78326.69,66.1,0.0,0.0,0.0]
[1777687195848,66.59,78339.01,66.1,0.0,0.0,0.0]
[1777687200884,66.59,78332.82,66.1,0.0,0.0,0.0]
[1777687202898,66.59,78320.42,66.1,0.0,0.0,0.0]
[1777687207933,66.59,78320.64,66.1,0.0,0.0,0.0]
[1777687212968,66.59,78320.93,66.1,0.0,0.0,0.0]
[1777687218003,66.59,78326.9,66.1,0.0,0.0,0.0]
[1777687224047,66.59,78328.9,66.1,0.0,0.0,0.0]
[1777687229082,66.59,78328.58,66.1,0.0,0.0,0.0]
[1777687232103,66.59,78328.33,66.1,0.0,0.0,0.0]
[1777687239152,66.59,78330.63,66.1,0.0,0.0,0.0]
[1777687244228,66.59,78330.24,66.1,0.0,0.0,0.0]
[1777687249264,66.59,78331.44,66.1,0.0,0.0,0.0]
[1777687254299,66.59,78331.84,66.1,0.0,0.0,0.0]
[1777687259335,66.59,78331.07,66.1,0.0,0.0,0.0]
[1777687266384,66.59,78330.98,66.1,0.0,0.0,0.0]
[1777687270412,66.59,78329.52,66.1,0.0,0.0,0.0]
[1777687271419,66.59,78328.97,66.1,0.0,0.0,0.0]
[1777687276454,66.59,78326.95,66.1,0.0,0.0,0.0]
[1777687281077,66.59,78327.16,66.1,0.0,0.0,0.0]
[1777687286523,66.59,78327.09,66.1,0.0,0.0,0.0]
[1777687293204,66.59,78327.3,66.1,0.0,0.0,0.0]
[1777687292566,66.59,78327.39,66.1,0.0,0.0,0.0]
[1777687297601,66.59,78329.65,66.1,0.0,0.0,0.0]
[1777687302636,66.59,78326.98,66.1,0.0,0.0,0.0]
[1777687308678,66.59,78326.7,66.1,0.0,0.0,0.0]
[1777687322776,66.59,78327.29,66.1,0.0,0.0,0.0]
[1777687328818,66.59,78327.17,66.1,0.0,0.0,0.0]
[1777687333853,66.59,78327.07,66.1,0.0,0.0,0.0]
[1777687339895,66.59,78326.96,66.1,0.0,0.0,0.0]
[1777687344929,66.59,78329.55,66.1,0.0,0.0,0.0]
[1777687348958,66.59,78338.69,66.1,0.0,0.0,0.0]
[1777687350972,66.59,78347.97,66.1,0.0,0.0,0.0]
[1777687351979,66.59,78347.64,66.1,0.0,0.0,0.0]
[1777687357014,66.59,78349.02,66.1,0.0,0.0,0.0]
[1777687362048,66.59,78344.4,66.1,0.0,0.0,0.0]
[1777687365070,66.59,78335.59,66.1,0.0,0.0,0.0]
[1777687368601,66.59,78332.14,66.1,0.0,0.0,0.0]
[1777687374132,66.59,78331.16,66.1,0.0,0.0,0.0]
[1777687375573,66.59,78331.16,66.1,0.0,0.0,0.0]
[1777687381182,66.59,78330.5,66.1,0.0,0.0,0.0]
[1777687384203,66.59,78339.66,66.1,0.0,0.0,0.0]
[1777687386217,66.59,78346.65,66.1,0.0,0.0,0.0]
[1777687391253,66.59,78352.82,66.1,0.0,0.0,0.0]
[1777687396288,66.59,78351.63,66.1,0.0,0.0,0.0]
[1777687401323,66.59,78348.34,66.1,0.0,0.0,0.0]
[1777687406362,66.59,78350.73,66.1,0.0,0.0,0.0]
[1777687411397,66.59,78349.9,66.1,0.0,0.0,0.0]
[1777687418445,66.59,78351.23,66.1,0.0,0.0,0.0]
[1777687424488,66.59,78351.35,66.1,0.0,0.0,0.0]
[1777687429523,66.59,78353.1,66.1,0.0,0.0,0.0]
[1777687434558,66.59,78352.33,66.1,0.0,0.0,0.0]
[1777687440601,66.59,78353.33,66.1,0.0,0.0,0.0]
[1777687445636,66.59,78354.04,66.1,0.0,0.0,0.0]
[1777687452685,66.59,78353.95,66.1,0.0,0.0,0.0]
[1777687457719,66.59,78353.8,66.1,0.0,0.0,0.0]
[1777687462755,66.59,78351.45,66.1,0.0,0.0,0.0]
[1777687467790,66.59,78351.85,66.1,0.0,0.0,0.0]
[1777687472825,66.59,78343.28,66.1,0.0,0.0,0.0]
[1777687473832,66.59,78334.58,66.1,0.0,0.0,0.0]
[1777687478867,66.59,78330.38,66.1,0.0,0.0,0.0]
[1777687479874,66.59,78322.39,66.1,0.0,0.0,0.0]
[1777687484909,66.59,78320.94,66.1,0.0,0.0,0.0]
[1777687489944,66.59,78320.4,66.1,0.0,0.0,0.0]
[1777687492965,66.59,78330.33,66.1,0.0,0.0,0.0]
[1777687501023,66.59,78330.94,66.1,0.0,0.0,0.0]
[1777687506059,66.59,78331.15,66.1,0.0,0.0,0.0]
[1777687511095,66.59,78334.71,66.1,0.0,0.0,0.0]
[1777687516130,66.59,78337.83,66.1,0.0,0.0,0.0]
[1777687521165,66.59,78338.64,66.1,0.0,0.0,0.0]
[1777687526201,66.59,78338.56,66.1,0.0,0.0,0.0]
[1777687531236,66.59,78340.86,66.1,0.0,0.0,0.0]
[1777687539294,66.59,78335.87,66.1,0.0,0.0,0.0]
[1777687545337,66.59,78335.26,66.1,0.0,0.0,0.0]
[1777687550372,66.59,78336.24,66.1,0.0,0.0,0.0]
[1777687555407,66.59,78342.83,66.1,0.0,0.0,0.0]
[1777687560442,66.59,78343.78,66.1,0.0,0.0,0.0]
[1777687566484,66.59,78344.01,66.1,0.0,0.0,0.0]
[1777687571519,66.59,78344.26,66.1,0.0,0.0,0.0]
[1777687576554,66.59,78345.77,66.1,0.0,0.0,0.0]
[1777687581589,66.59,78346.65,66.1,0.0,0.0,0.0]
[1777687586623,66.59,78345.62,66.1,0.0,0.0,0.0]
[1777687591660,66.59,78346.39,66.1,0.0,0.0,0.0]
[1777687596694,66.59,78346.57,66.1,0.0,0.0,0.0]
[1777687602623,66.59,78346.66,66.1,0.0,0.0,0.0]
[1777687607772,66.59,78342.92,66.1,0.0,0.0,0.0]
[1777687613814,66.59,78341.18,66.1,0.0,0.0,0.0]
[1777687619241,66.59,78341.44,66.1,0.0,0.0,0.0]
[1777687624892,66.59,78344.64,66.1,0.0,0.0,0.0]
[1777687629927,66.59,78345.7,66.1,0.0,0.0,0.0]
[1777687634962,66.59,78348.59,66.1,0.0,0.0,0.0]
[1777687640895,66.59,78348.94,66.1,0.0,0.0,0.0]
[1777687648053,66.59,78346.91,66.1,0.0,0.0,0.0]
[1777687652081,66.59,78345.75,66.1,0.0,0.0,0.0]
[1777687659129,66.59,78346.19,66.1,0.0,0.0,0.0]
[1777687664165,66.59,78345.59,66.1,0.0,0.0,0.0]
[1777687669200,66.59,78343.84,66.1,0.0,0.0,0.0]
[1777687674235,66.59,78345.78,66.1,0.0,0.0,0.0]
[1777687681284,66.59,78345.86,66.1,0.0,0.0,0.0]
[1777687689340,66.59,78346.29,66.1,0.0,0.0,0.0]
[1777687695382,66.59,78346.25,66.1,0.0,0.0,0.0]
[1777687700417,66.59,78346.05,66.1,0.0,0.0,0.0]
[1777687705452,66.59,78343.89,66.1,0.0,0.0,0.0]
[1777687711494,66.59,78343.6,66.1,0.0,0.0,0.0]
[1777687716528,66.59,78343.98,66.1,0.0,0.0,0.0]
[1777687721564,66.59,78347.71,66.1,0.0,0.0,0.0]
[1777687726599,66.59,78349.98,66.1,0.0,0.0,0.0]
[1777687731635,66.59,78350.26,66.1,0.0,0.0,0.0]
[1777687736670,66.59,78349.81,66.1,0.0,0.0,0.0]
[1777687742712,66.59,78350.47,66.1,0.0,0.0,0.0]
[1777687748754,66.59,78349.29,66.1,0.0,0.0,0.0]
[1777687753789,66.59,78349.75,66.1,0.0,0.0,0.0]
[1777687758818,66.59,78349.75,66.1,0.0,0.0,0.0]
[1777687763959,66.59,78349.75,66.1,0.0,0.0,0.0]
[1777687772922,66.59,78350.38,66.1,0.0,0.0,0.0]
[1777687780978,66.59,78349.73,66.1,0.0,0.0,0.0]
[1777687781985,66.59,78339.41,66.1,0.0,0.0,0.0]
[1777687783999,66.59,78323.85,66.1,0.0,0.0,0.0]
[1777687785007,66.59,78309.95,66.1,0.0,0.0,0.0]
[1777687791048,66.59,78304.97,66.1,0.0,0.0,0.0]
[1777687796084,66.59,78302.94,66.1,0.0,0.0,0.0]
[1777687801119,66.59,78295.07,66.1,0.0,0.0,0.0]
[1777687806154,66.59,78295.23,66.1,0.0,0.0,0.0]
[1777687811189,66.59,78290.1,66.1,0.0,0.0,0.0]
[1777687813203,66.59,78283.27,66.1,0.0,0.0,0.0]
[1777687818238,66.59,78283.56,66.1,0.0,0.0,0.0]
[1777687823273,66.59,78284.52,66.1,0.0,0.0,0.0]
[1777687828307,66.59,78281.66,66.1,0.0,0.0,0.0]
[1777687831329,66.59,78282.0,66.1,0.0,0.0,0.0]
[1777687838378,66.59,78282.01,66.1,0.0,0.0,0.0]
[1777687843413,66.59,78283.88,66.1,0.0,0.0,0.0]
[1777687851469,66.59,78287.7,66.1,0.0,0.0,0.0]
[1777687857511,66.59,78287.27,66.1,0.0,0.0,0.0]
[1777687862546,66.59,78287.59,66.1,0.0,0.0,0.0]
[1777687868588,66.59,78287.67,66.1,0.0,0.0,0.0]
[1777687873623,66.59,78290.44,66.1,0.0,0.0,0.0]
[1777687878658,66.59,78288.28,66.1,0.0,0.0,0.0]
[1777687883692,66.59,78288.13,66.1,0.0,0.0,0.0]
[1777687891749,66.59,78289.21,66.1,0.0,0.0,0.0]
[1777687897791,66.59,78288.9,66.1,0.0,0.0,0.0]
[1777687902826,66.59,78289.02,66.1,0.0,0.0,0.0]
[1777687908868,66.59,78289.08,66.1,0.0,0.0,0.0]
[1777687913905,66.59,78288.66,66.1,0.0,0.0,0.0]
[1777687918940,66.59,78289.16,66.1,0.0,0.0,0.0]
[1777687926997,66.59,78295.6,66.1,0.0,0.0,0.0]
[1777687932032,66.59,78301.05,66.1,0.0,0.0,0.0]
[1777687937067,66.59,78302.23,66.1,0.0,0.0,0.0]
[1777687942102,66.59,78303.23,66.1,0.0,0.0,0.0]
[1777687947138,66.59,78300.64,66.1,0.0,0.0,0.0]
[1777687952172,66.59,78300.51,66.1,0.0,0.0,0.0]
[1777687958214,66.59,78301.08,66.1,0.0,0.0,0.0]
[1777687963664,66.59,78301.08,66.1,0.0,0.0,0.0]
[1777687969290,66.59,78301.69,66.1,0.0,0.0,0.0]
[1777687974352,66.59,78302.08,66.1,0.0,0.0,0.0]
[1777687979361,66.59,78310.94,66.1,0.0,0.0,0.0]
[1777687984396,66.59,78313.17,66.1,0.0,0.0,0.0]
[1777687989432,66.59,78313.53,66.1,0.0,0.0,0.0]
[1777687994503,66.59,78313.24,66.1,0.0,0.0,0.0]
[1777688000546,66.59,78313.98,66.1,0.0,0.0,0.0]
[1777688005581,66.59,78314.46,66.1,0.0,0.0,0.0]
[1777688010617,66.59,78313.99,66.1,0.0,0.0,0.0]
[1777688011624,66.59,78313.43,66.1,0.0,0.0,0.0]
[1777688016659,66.59,78315.84,66.1,0.0,0.0,0.0]
[1777688021694,66.59,78321.92,66.1,0.0,0.0,0.0]
[1777688026729,66.59,78322.91,66.1,0.0,0.0,0.0]
[1777688031764,66.59,78325.8,66.1,0.0,0.0,0.0]
[1777688036799,66.59,78326.66,66.1,0.0,0.0,0.0]
[1777688041835,66.59,78325.24,66.1,0.0,0.0,0.0]
[1777688046871,66.59,78322.86,66.1,0.0,0.0,0.0]
[1777688053920,66.59,78317.04,66.1,0.0,0.0,0.0]
[1777688058960,66.59,78317.94,66.1,0.0,0.0,0.0]
[1777688063995,66.59,78317.95,66.1,0.0,0.0,0.0]
[1777688069030,66.59,78317.74,66.1,0.0,0.0,0.0]
[1777688071044,66.59,78319.5,66.1,0.0,0.0,0.0]
[1777688076079,66.59,78318.03,66.1,0.0,0.0,0.0]
[1777688078093,66.59,78301.22,66.1,0.0,0.0,0.0]
[1777688083128,66.59,78298.86,66.1,0.0,0.0,0.0]
[1777688088784,66.59,78298.19,66.1,0.0,0.0,0.0]
[1777688096220,66.59,78290.75,66.1,0.0,0.0,0.0]
[1777688101255,66.59,78292.1,66.1,0.0,0.0,0.0]
[1777688106291,66.59,78293.55,66.1,0.0,0.0,0.0]
[1777688111326,66.59,78293.52,66.1,0.0,0.0,0.0]
[1777688116361,66.59,78294.24,66.1,0.0,0.0,0.0]
[1777688121395,66.59,78294.27,66.1,0.0,0.0,0.0]
[1777688126431,66.59,78294.18,66.1,0.0,0.0,0.0]
[1777688132473,66.59,78293.77,66.1,0.0,0.0,0.0]
[1777688139522,66.59,78295.94,66.1,0.0,0.0,0.0]
[1777688144556,66.59,78295.3,66.1,0.0,0.0,0.0]
[1777688149592,66.59,78293.15,66.1,0.0,0.0,0.0]
[1777688155634,66.59,78293.64,66.1,0.0,0.0,0.0]
[1777688160669,66.59,78293.18,66.1,0.0,0.0,0.0]
[1777688165704,66.59,78293.08,66.1,0.0,0.0,0.0]
[1777688170739,66.59,78293.08,66.1,0.0,0.0,0.0]
[1777688172753,66.59,78304.13,66.1,0.0,0.0,0.0]
[1777688175774,66.59,78298.25,66.1,0.0,0.0,0.0]
[1777688176781,66.59,78298.18,66.1,0.0,0.0,0.0]
[1777688182827,66.59,78297.78,66.1,0.0,0.0,0.0]
[1777688188869,66.59,78297.74,66.1,0.0,0.0,0.0]
[1777688191890,66.59,78301.04,66.1,0.0,0.0,0.0]
[1777688196927,66.59,78301.04,66.1,0.0,0.0,0.0]
[1777688201962,66.59,78301.03,66.1,0.0,0.0,0.0]
[1777688209010,66.59,78300.92,66.1,0.0,0.0,0.0]
[1777688213039,66.59,78306.66,66.1,0.0,0.0,0.0]
[1777688218074,66.59,78307.11,66.1,0.0,0.0,0.0]
[1777688223109,66.59,78306.99,66.1,0.0,0.0,0.0]
[1777688226735,66.59,78303.17,66.1,0.0,0.0,0.0]
[1777688233181,66.59,78304.57,66.1,0.0,0.0,0.0]
[1777688233971,66.59,78304.57,66.1,0.0,0.0,0.0]
[1777688239222,66.59,78307.63,66.1,0.0,0.0,0.0]
[1777688242946,66.59,78306.69,66.1,0.0,0.0,0.0]
[1777688249358,66.59,78309.77,66.1,0.0,0.0,0.0]
[1777688251306,66.59,78315.23,66.1,0.0,0.0,0.0]
[1777688256343,66.59,78316.14,66.1,0.0,0.0,0.0]
[1777688262385,66.59,78315.43,66.1,0.0,0.0,0.0]
[1777688267420,66.59,78316.8,66.1,0.0,0.0,0.0]
[1777688272455,66.59,78318.07,66.1,0.0,0.0,0.0]
[1777688281518,66.59,78316.66,66.1,0.0,0.0,0.0]
[1777688288567,66.59,78317.11,66.1,0.0,0.0,0.0]
[1777688293601,66.59,78315.75,66.1,0.0,0.0,0.0]
[1777688298637,66.59,78315.53,66.1,0.0,0.0,0.0]
[1777688303672,66.59,78315.72,66.1,0.0,0.0,0.0]
[1777688308707,66.59,78315.66,66.1,0.0,0.0,0.0]
[1777688310750,66.59,78315.7,66.1,0.0,0.0,0.0]
[1777688312735,66.59,78315.17,66.1,0.0,0.0,0.0]
[1777688318058,66.59,78315.41,66.1,0.0,0.0,0.0]
[1777688323811,66.59,78315.5,66.1,0.0,0.0,0.0]
[1777688328846,66.59,78315.69,66.1,0.0,0.0,0.0]
[1777688336903,66.59,78318.28,66.1,0.0,0.0,0.0]
[1777688341938,66.59,78318.52,66.1,0.0,0.0,0.0]
[1777688346973,66.59,78318.53,66.1,0.0,0.0,0.0]
[1777688349994,66.59,78324.99,66.1,0.0,0.0,0.0]
[1777688351001,66.59,78335.9,66.1,0.0,0.0,0.0]
[1777688358053,66.59,78334.06,66.1,0.0,0.0,0.0]
[1777688365105,66.59,78333.91,66.1,0.0,0.0,0.0]
[1777688373161,66.59,78334.12,66.1,0.0,0.0,0.0]
[1777688379203,66.59,78338.38,66.1,0.0,0.0,0.0]
[1777688384238,66.59,78340.78,66.1,0.0,0.0,0.0]
[1777688389273,66.59,78338.99,66.1,0.0,0.0,0.0]
[1777688395315,66.59,78335.06,66.1,0.0,0.0,0.0]
[1777688400350,66.59,78334.33,66.1,0.0,0.0,0.0]
[1777688405385,66.59,78334.03,66.1,0.0,0.0,0.0]
[1777688410420,66.59,78333.94,66.1,0.0,0.0,0.0]
[1777688415455,66.59,78329.3,66.1,0.0,0.0,0.0]
[1777688420490,66.59,78326.59,66.1,0.0,0.0,0.0]
[1777688426533,66.59,78321.53,66.1,0.0,0.0,0.0]
[1777688431568,66.59,78322.7,66.1,0.0,0.0,0.0]
[1777688436603,66.59,78322.39,66.1,0.0,0.0,0.0]
[1777688445540,66.59,78322.9,66.1,0.0,0.0,0.0]
[1777688448687,66.59,78332.35,66.1,0.0,0.0,0.0]
[1777688453722,66.59,78333.6,66.1,0.0,0.0,0.0]
[1777688458758,66.59,78335.45,66.1,0.0,0.0,0.0]
[1777688464252,66.59,78333.27,66.1,0.0,0.0,0.0]
[1777688469836,66.59,78333.06,66.1,0.0,0.0,0.0]
[1777688474871,66.59,78333.08,66.1,0.0,0.0,0.0]
[1777688480415,66.59,78332.51,66.1,0.0,0.0,0.0]
[1777688489975,66.59,78334.98,66.1,0.0,0.0,0.0]
[1777688491989,66.59,78334.89,66.1,0.0,0.0,0.0]
[1777688497025,66.59,78332.72,66.1,0.0,0.0,0.0]
[1777688502060,66.59,78332.58,66.1,0.0,0.0,0.0]
[1777688508102,66.59,78332.68,66.1,0.0,0.0,0.0]
[1777688516158,66.59,78332.9,66.1,0.0,0.0,0.0]
[1777688521193,66.59,78332.69,66.1,0.0,0.0,0.0]
[1777688526228,66.59,78334.93,66.1,0.0,0.0,0.0]
[1777688532270,66.59,78335.0,66.1,0.0,0.0,0.0]
[1777688537307,66.59,78334.96,66.1,0.0,0.0,0.0]
[1777688544356,66.59,78334.95,66.1,0.0,0.0,0.0]
[1777688550398,66.59,78332.83,66.1,0.0,0.0,0.0]
[1777688552412,66.59,78332.99,66.1,0.0,0.0,0.0]
[1777688557449,66.59,78333.1,66.1,0.0,0.0,0.0]
[1777688562484,66.59,78332.77,66.1,0.0,0.0,0.0]
[1777688566513,66.59,78325.78,66.1,0.0,0.0,0.0]
[1777688571547,66.59,78324.7,66.1,0.0,0.0,0.0]
[1777688576581,66.59,78324.37,66.1,0.0,0.0,0.0]
[1777688581617,66.59,78326.43,66.1,0.0,0.0,0.0]
[1777688586652,66.59,78330.61,66.1,0.0,0.0,0.0]
[1777688591687,66.59,78333.27,66.1,0.0,0.0,0.0]
[1777688596721,66.59,78333.35,66.1,0.0,0.0,0.0]
[1777688601757,66.59,78330.21,66.1,0.0,0.0,0.0]
[1777688603771,66.59,78324.38,66.1,0.0,0.0,0.0]
[1777688608806,66.59,78323.08,66.1,0.0,0.0,0.0]
[1777688612834,66.59,78323.02,66.1,0.0,0.0,0.0]
[1777688618876,66.59,78322.66,66.1,0.0,0.0,0.0]
[1777688623911,66.59,78320.21,66.1,0.0,0.0,0.0]
[1777688628946,66.59,78319.49,66.1,0.0,0.0,0.0]
[1777688633980,66.59,78318.16,66.1,0.0,0.0,0.0]
[1777688639016,66.59,78315.05,66.1,0.0,0.0,0.0]
[1777688644050,66.59,78315.47,66.1,0.0,0.0,0.0]
[1777688655128,66.59,78315.4,66.1,0.0,0.0,0.0]
[1777688665198,66.59,78315.36,66.1,0.0,0.0,0.0]
[1777688671239,66.59,78315.17,66.1,0.0,0.0,0.0]
[1777688676276,66.59,78314.16,66.1,0.0,0.0,0.0]
[1777688682318,66.59,78314.23,66.1,0.0,0.0,0.0]
[1777688687353,66.59,78313.98,66.1,0.0,0.0,0.0]
[1777688692388,66.59,78312.86,66.1,0.0,0.0,0.0]
[1777688698430,66.59,78312.72,66.1,0.0,0.0,0.0]
[1777688704472,66.59,78312.22,66.1,0.0,0.0,0.0]
[1777688709507,66.59,78312.33,66.1,0.0,0.0,0.0]
[1777688714584,66.59,78312.51,66.1,0.0,0.0,0.0]
[1777688720583,66.59,78320.13,66.1,0.0,0.0,0.0]
[1777688725620,66.59,78313.6,66.1,0.0,0.0,0.0]
[1777688731662,66.59,78311.52,66.1,0.0,0.0,0.0]
[1777688736698,66.59,78311.54,66.1,0.0,0.0,0.0]
[1777688741790,66.59,78313.98,66.1,0.0,0.0,0.0]
[1777688746860,66.59,78313.96,66.1,0.0,0.0,0.0]
[1777688753874,66.59,78313.79,66.1,0.0,0.0,0.0]
[1777688759139,66.59,78313.33,66.1,0.0,0.0,0.0]
[1777688766966,66.59,78312.84,66.1,0.0,0.0,0.0]
[1777688772003,66.59,78310.94,66.1,0.0,0.0,0.0]
[1777688774015,66.59,78304.06,66.1,0.0,0.0,0.0]
[1777688778043,66.59,78290.08,66.1,0.0,0.0,0.0]
[1777688783079,66.59,78280.03,66.1,0.0,0.0,0.0]
[1777688791137,66.59,78278.31,66.1,0.0,0.0,0.0]
[1777688796172,66.59,78274.17,66.1,0.0,0.0,0.0]
[1777688797185,66.59,78267.96,66.1,0.0,0.0,0.0]
[1777688798192,66.59,78261.67,66.1,0.0,0.0,0.0]
[1777688800208,66.59,78256.04,66.1,0.0,0.0,0.0]
[1777688803228,66.59,78269.48,66.1,0.0,0.0,0.0]
[1777688808263,66.59,78271.52,66.1,0.0,0.0,0.0]
[1777688813298,66.59,78271.29,66.1,0.0,0.0,0.0]
[1777688818335,66.59,78271.03,66.1,0.0,0.0,0.0]
[1777688823369,66.59,78268.62,66.1,0.0,0.0,0.0]
[1777688829412,66.59,78267.97,66.1,0.0,0.0,0.0]
[1777688835454,66.59,78266.86,66.1,0.0,0.0,0.0]
[1777688841496,66.59,78266.64,66.1,0.0,0.0,0.0]
[1777688846530,66.59,78266.43,66.1,0.0,0.0,0.0]
[1777688851566,66.59,78266.12,66.1,0.0,0.0,0.0]
[1777688856601,66.59,78264.82,66.1,0.0,0.0,0.0]
[1777688861636,66.59,78264.01,66.1,0.0,0.0,0.0]
[1777688863650,66.59,78254.62,66.1,0.0,0.0,0.0]
[1777688868684,66.59,78256.81,66.1,0.0,0.0,0.0]
[1777688872712,66.59,78263.3,66.1,0.0,0.0,0.0]
[1777688874726,66.59,78269.38,66.1,0.0,0.0,0.0]
[1777688880769,66.59,78271.42,66.1,0.0,0.0,0.0]
[1777688886811,66.59,78271.34,66.1,0.0,0.0,0.0]
[1777688891846,66.59,78271.08,66.1,0.0,0.0,0.0]
[1777688896881,66.59,78271.0,66.1,0.0,0.0,0.0]
[1777688902923,66.59,78271.04,66.1,0.0,0.0,0.0]
[1777688908965,66.59,78273.24,66.1,0.0,0.0,0.0]
[1777688911985,66.59,78273.31,66.1,0.0,0.0,0.0]
[1777688917022,66.59,78270.76,66.1,0.0,0.0,0.0]
[1777688923064,66.59,78268.63,66.1,0.0,0.0,0.0]
[1777688925247,66.59,78268.49,66.1,0.0,0.0,0.0]
[1777688930220,66.59,78268.1,66.1,0.0,0.0,0.0]
[1777688936157,66.59,78265.15,66.1,0.0,0.0,0.0]
[1777688941192,66.59,78264.38,66.1,0.0,0.0,0.0]
[1777688946227,66.59,78264.15,66.1,0.0,0.0,0.0]
[1777688951263,66.59,78264.21,66.1,0.0,0.0,0.0]
[1777688956298,66.59,78263.11,66.1,0.0,0.0,0.0]
[1777688961333,66.59,78263.11,66.1,0.0,0.0,0.0]
[1777688967055,66.59,78263.68,66.1,0.0,0.0,0.0]
[1777688971403,66.59,78265.91,66.1,0.0,0.0,0.0]
[1777688976440,66.59,78265.89,66.1,0.0,0.0,0.0]
[1777688982482,66.59,78263.21,66.1,0.0,0.0,0.0]
[1777688987517,66.59,78262.25,66.1,0.0,0.0,0.0]
[1777688992552,66.59,78262.18,66.1,0.0,0.0,0.0]
[1777688998596,66.59,78266.31,66.1,0.0,0.0,0.0]
[1777689003632,66.59,78267.45,66.1,0.0,0.0,0.0]
[1777689008667,66.59,78266.49,66.1,0.0,0.0,0.0]
[1777689013702,66.59,78266.34,66.1,0.0,0.0,0.0]
[1777689019744,66.59,78266.62,66.1,0.0,0.0,0.0]
[1777689024779,66.59,78265.76,66.1,0.0,0.0,0.0]
[1777689029814,66.59,78265.79,66.1,0.0,0.0,0.0]
[1777689036862,66.59,78265.39,66.1,0.0,0.0,0.0]
[1777689041898,66.59,78267.48,66.1,0.0,0.0,0.0]
[1777689049954,66.59,78267.59,66.1,0.0,0.0,0.0]
[1777689058010,66.59,78265.36,66.1,0.0,0.0,0.0]
[1777689066066,66.59,78264.91,66.1,0.0,0.0,0.0]
[1777689078151,66.59,78264.77,66.1,0.0,0.0,0.0]
[1777689084193,66.59,78264.39,66.1,0.0,0.0,0.0]
[1777689090235,66.59,78261.42,66.1,0.0,0.0,0.0]
[1777689091242,66.59,78260.97,66.1,0.0,0.0,0.0]
[1777689096276,66.59,78260.16,66.1,0.0,0.0,0.0]
[1777689101593,66.59,78260.28,66.1,0.0,0.0,0.0]
[1777689107354,66.59,78260.28,66.1,0.0,0.0,0.0]
[1777689112404,66.59,78260.41,66.1,0.0,0.0,0.0]
[1777689117438,66.59,78260.13,66.1,0.0,0.0,0.0]
[1777689122472,66.59,78261.4,66.1,0.0,0.0,0.0]
[1777689127508,66.59,78257.36,66.1,0.0,0.0,0.0]
[1777689132542,66.59,78257.22,66.1,0.0,0.0,0.0]
[1777689135238,66.59,78257.22,66.1,0.0,0.0,0.0]
[1777689135526,66.59,78257.22,66.1,0.0,0.0,0.0]
[1777689135565,66.59,78270.25,66.1,0.0,0.0,0.0]
[1777689136572,66.59,78276.21,66.1,0.0,0.0,0.0]
[1777689141606,66.59,78276.83,66.1,0.0,0.0,0.0]
[1777689146642,66.59,78277.08,66.1,0.0,0.0,0.0]
[1777689152684,66.59,78276.97,66.1,0.0,0.0,0.0]
[1777689156712,66.59,78284.38,66.1,0.0,0.0,0.0]
[1777689161747,66.59,78286.45,66.1,0.0,0.0,0.0]
[1777689167789,66.59,78284.33,66.1,0.0,0.0,0.0]
[1777689172824,66.59,78285.8,66.1,0.0,0.0,0.0]
[1777689174837,66.59,78285.12,66.1,0.0,0.0,0.0]
[1777689175844,66.59,78280.2,66.1,0.0,0.0,0.0]
[1777689181887,66.59,78283.11,66.1,0.0,0.0,0.0]
[1777689186922,66.59,78283.06,66.1,0.0,0.0,0.0]
[1777689191957,66.59,78284.48,66.1,0.0,0.0,0.0]
[1777689196992,66.59,78284.17,66.1,0.0,0.0,0.0]
[1777689203033,66.59,78282.22,66.1,0.0,0.0,0.0]
[1777689210084,66.59,78282.12,66.1,0.0,0.0,0.0]
[1777689212097,66.59,78282.42,66.1,0.0,0.0,0.0]
[1777689219147,66.59,78284.4,66.1,0.0,0.0,0.0]
[1777689224182,66.59,78291.04,66.1,0.0,0.0,0.0]
[1777689229217,66.59,78291.92,66.1,0.0,0.0,0.0]
[1777689234253,66.59,78293.35,66.1,0.0,0.0,0.0]
[1777689235606,66.59,78293.35,66.1,0.0,0.0,0.0]
[1777689241302,66.59,78293.68,66.1,0.0,0.0,0.0]
[1777689242514,66.59,78293.68,66.1,0.0,0.0,0.0]
[1777689248287,66.59,78293.38,66.1,0.0,0.0,0.0]
[1777689252379,66.59,78287.42,66.1,0.0,0.0,0.0]
[1777689257416,66.59,78288.59,66.1,0.0,0.0,0.0]
[1777689262451,66.59,78288.74,66.1,0.0,0.0,0.0]
[1777689267487,66.59,78285.99,66.1,0.0,0.0,0.0]
[1777689271514,66.59,78286.0,66.1,0.0,0.0,0.0]
[1777689281585,66.59,78286.18,66.1,0.0,0.0,0.0]
[1777689286620,66.59,78283.59,66.1,0.0,0.0,0.0]
[1777689291655,66.59,78283.44,66.1,0.0,0.0,0.0]
[1777689296690,66.59,78283.59,66.1,0.0,0.0,0.0]
[1777689301726,66.59,78283.59,66.1,0.0,0.0,0.0]
[1777689306763,66.59,78284.08,66.1,0.0,0.0,0.0]
[1777689313812,66.59,78285.71,66.1,0.0,0.0,0.0]
[1777689316833,66.59,78291.54,66.1,0.0,0.0,0.0]
[1777689321868,66.59,78289.95,66.1,0.0,0.0,0.0]
[1777689327910,66.59,78290.82,66.1,0.0,0.0,0.0]
[1777689331938,66.59,78292.22,66.1,0.0,0.0,0.0]
[1777689336973,66.59,78292.41,66.1,0.0,0.0,0.0]
[1777689342008,66.59,78291.56,66.1,0.0,0.0,0.0]
[1777689348054,66.59,78293.29,66.1,0.0,0.0,0.0]
[1777689353085,66.59,78298.11,66.1,0.0,0.0,0.0]
[1777689358120,66.59,78298.05,66.1,0.0,0.0,0.0]
[1777689364163,66.59,78298.97,66.1,0.0,0.0,0.0]
[1777689372222,66.59,78298.35,66.1,0.0,0.0,0.0]
[1777689377257,66.59,78298.38,66.1,0.0,0.0,0.0]
[1777689378263,66.59,78306.56,66.1,0.0,0.0,0.0]
[1777689383298,66.59,78310.88,66.1,0.0,0.0,0.0]
[1777689388334,66.59,78313.01,66.1,0.0,0.0,0.0]
[1777689392362,66.59,78313.8,66.1,0.0,0.0,0.0]
[1777689403439,66.59,78315.93,66.1,0.0,0.0,0.0]
[1777689408474,66.59,78313.57,66.1,0.0,0.0,0.0]
[1777689413509,66.59,78313.09,66.1,0.0,0.0,0.0]
[1777689418544,66.59,78312.94,66.1,0.0,0.0,0.0]
[1777689425597,66.59,78310.75,66.1,0.0,0.0,0.0]
[1777689430635,66.59,78313.03,66.1,0.0,0.0,0.0]
[1777689431689,66.59,78313.03,66.1,0.0,0.0,0.0]
[1777689438166,66.59,78310.78,66.1,0.0,0.0,0.0]
[1777689443725,66.59,78310.75,66.1,0.0,0.0,0.0]
[1777689449768,66.59,78310.99,66.1,0.0,0.0,0.0]
[1777689454803,66.59,78310.99,66.1,0.0,0.0,0.0]
[1777689458831,66.59,78318.26,66.1,0.0,0.0,0.0]
[1777689463866,66.59,78320.21,66.1,0.0,0.0,0.0]
[1777689468901,66.59,78319.8,66.1,0.0,0.0,0.0]
[1777689473936,66.59,78320.47,66.1,0.0,0.0,0.0]
[1777689478971,66.59,78319.94,66.1,0.0,0.0,0.0]
[1777689485017,66.59,78319.38,66.1,0.0,0.0,0.0]
[1777689490053,66.59,78319.31,66.1,0.0,0.0,0.0]
[1777689496095,66.59,78316.98,66.1,0.0,0.0,0.0]
[1777689503144,66.59,78319.24,66.1,0.0,0.0,0.0]
[1777689511200,66.59,78319.29,66.1,0.0,0.0,0.0]
[1777689517242,66.59,78319.4,66.1,0.0,0.0,0.0]
[1777689522277,66.59,78320.71,66.1,0.0,0.0,0.0]
[1777689527312,66.59,78329.08,66.1,0.0,0.0,0.0]
[1777689532347,66.59,78329.94,66.1,0.0,0.0,0.0]
[1777689535368,66.59,78348.93,66.1,0.0,0.0,0.0]
[1777689540403,66.59,78352.94,66.1,0.0,0.0,0.0]
[1777689545438,66.59,78350.62,66.1,0.0,0.0,0.0]
[1777689550473,66.59,78350.61,66.1,0.0,0.0,0.0]
[1777689555508,66.59,78347.41,66.1,0.0,0.0,0.0]
[1777689561550,66.59,78347.25,66.1,0.0,0.0,0.0]
[1777689566585,66.59,78349.3,66.1,0.0,0.0,0.0]
[1777689571620,66.59,78349.5,66.1,0.0,0.0,0.0]
[1777689578669,66.59,78347.19,66.1,0.0,0.0,0.0]
[1777689584712,66.59,78347.19,66.1,0.0,0.0,0.0]
[1777689589747,66.59,78347.54,66.1,0.0,0.0,0.0]
[1777689594774,66.59,78347.82,66.1,0.0,0.0,0.0]
[1777689597810,66.59,78353.85,66.1,0.0,0.0,0.0]
[1777689598817,66.59,78360.91,66.1,0.0,0.0,0.0]
[1777689604859,66.59,78360.74,66.1,0.0,0.0,0.0]
[1777689609894,66.59,78360.56,66.1,0.0,0.0,0.0]
[1777689614929,66.59,78361.2,66.1,0.0,0.0,0.0]
[1777689624999,66.59,78361.09,66.1,0.0,0.0,0.0]
[1777689630034,66.59,78372.04,66.1,0.0,0.0,0.0]
[1777689631498,66.59,78372.04,66.1,0.0,0.0,0.0]
[1777689631550,66.59,78373.4,66.1,0.0,0.0,0.0]
[1777689637083,66.59,78374.32,66.1,0.0,0.0,0.0]
[1777689638070,66.59,78374.32,66.1,0.0,0.0,0.0]
[1777689643124,66.59,78374.16,66.1,0.0,0.0,0.0]
[1777689648160,66.59,78374.39,66.1,0.0,0.0,0.0]
[1777689653195,66.59,78374.45,66.1,0.0,0.0,0.0]
[1777689658230,66.59,78378.63,66.1,0.0,0.0,0.0]
[1777689661251,66.59,78388.72,66.1,0.0,0.0,0.0]
[1777689666286,66.59,78386.58,66.1,0.0,0.0,0.0]
[1777689671323,66.59,78387.05,66.1,0.0,0.0,0.0]
[1777689676358,66.59,78385.93,66.1,0.0,0.0,0.0]
[1777689682400,66.59,78385.99,66.1,0.0,0.0,0.0]
[1777689687435,66.59,78379.21,66.1,0.0,0.0,0.0]
[1777689692470,66.59,78377.97,66.1,0.0,0.0,0.0]
[1777689697505,66.59,78380.1,66.1,0.0,0.0,0.0]
[1777689702540,66.59,78379.85,66.1,0.0,0.0,0.0]
[1777689708582,66.59,78378.9,66.1,0.0,0.0,0.0]
[1777689717645,66.59,78378.88,66.1,0.0,0.0,0.0]
[1777689723687,66.59,78378.85,66.1,0.0,0.0,0.0]
[1777689730736,66.59,78379.01,66.1,0.0,0.0,0.0]
[1777689735770,66.59,78379.2,66.1,0.0,0.0,0.0]
[1777689741812,66.59,78379.02,66.1,0.0,0.0,0.0]
[1777689746850,66.59,78378.89,66.1,0.0,0.0,0.0]
[1777689750878,66.59,78388.33,66.1,0.0,0.0,0.0]
[1777689751885,66.59,78390.69,66.1,0.0,0.0,0.0]
[1777689756920,66.59,78389.88,66.1,0.0,0.0,0.0]
[1777689762962,66.59,78389.8,66.1,0.0,0.0,0.0]
[1777689767997,66.59,78391.27,66.1,0.0,0.0,0.0]
[1777689773037,66.59,78390.45,66.1,0.0,0.0,0.0]
[1777689778072,66.59,78388.95,66.1,0.0,0.0,0.0]
[1777689785121,66.59,78382.31,66.1,0.0,0.0,0.0]
[1777689792170,66.59,78379.74,66.1,0.0,0.0,0.0]
[1777689799218,66.59,78379.33,66.1,0.0,0.0,0.0]
[1777689807274,66.59,78379.58,66.1,0.0,0.0,0.0]
[1777689813317,66.59,78381.42,66.1,0.0,0.0,0.0]
[1777689818352,66.59,78381.52,66.1,0.0,0.0,0.0]
[1777689823387,66.59,78381.65,66.1,0.0,0.0,0.0]
[1777689831442,66.59,78381.68,66.1,0.0,0.0,0.0]
[1777689839499,66.59,78379.46,66.1,0.0,0.0,0.0]
[1777689846548,66.59,78381.4,66.1,0.0,0.0,0.0]
[1777689853597,66.59,78384.11,66.1,0.0,0.0,0.0]
[1777689858633,66.59,78384.4,66.1,0.0,0.0,0.0]
[1777689863668,66.59,78384.65,66.1,0.0,0.0,0.0]
[1777689871725,66.59,78386.44,66.1,0.0,0.0,0.0]
[1777689876760,66.59,78384.23,66.1,0.0,0.0,0.0]
[1777689881795,66.59,78384.78,66.1,0.0,0.0,0.0]
[1777689883809,66.59,78376.98,66.1,0.0,0.0,0.0]
[1777689885823,66.59,78357.96,66.1,0.0,0.0,0.0]
[1777689890857,66.59,78360.25,66.1,0.0,0.0,0.0]
[1777689899921,66.59,78362.47,66.1,0.0,0.0,0.0]
[1777689904956,66.59,78363.44,66.1,0.0,0.0,0.0]
[1777689909991,66.59,78367.27,66.1,0.0,0.0,0.0]
[1777689914019,66.59,78373.91,66.1,0.0,0.0,0.0]
[1777689916034,66.59,78379.72,66.1,0.0,0.0,0.0]
[1777689921069,66.59,78385.04,66.1,0.0,0.0,0.0]
[1777689926104,66.59,78385.56,66.1,0.0,0.0,0.0]
[1777689932146,66.59,78385.87,66.1,0.0,0.0,0.0]
[1777689937184,66.59,78383.7,66.1,0.0,0.0,0.0]
[1777689942219,66.59,78383.76,66.1,0.0,0.0,0.0]
[1777689948260,66.59,78384.06,66.1,0.0,0.0,0.0]
[1777689953296,66.59,78387.78,66.1,0.0,0.0,0.0]
[1777689958330,66.59,78391.38,66.1,0.0,0.0,0.0]
[1777689965380,66.59,78389.07,66.1,0.0,0.0,0.0]
[1777689974443,66.59,78392.34,66.1,0.0,0.0,0.0]
[1777689979478,66.59,78392.9,66.1,0.0,0.0,0.0]
[1777689984513,66.59,78388.52,66.1,0.0,0.0,0.0]
[1777689989548,66.59,78389.27,66.1,0.0,0.0,0.0]
[1777689991562,66.59,78389.33,66.1,0.0,0.0,0.0]
[1777689997604,66.59,78389.52,66.1,0.0,0.0,0.0]
[1777690002639,66.59,78388.39,66.1,0.0,0.0,0.0]
[1777690007674,66.59,78388.36,66.1,0.0,0.0,0.0]
[1777690012710,66.59,78388.41,66.1,0.0,0.0,0.0]
[1777690017748,66.59,78386.02,66.1,0.0,0.0,0.0]
[1777690025806,66.59,78385.96,66.1,0.0,0.0,0.0]
[1777690031848,66.59,78386.07,66.1,0.0,0.0,0.0]
[1777690036883,66.59,78385.7,66.1,0.0,0.0,0.0]
[1777690042925,66.59,78386.16,66.1,0.0,0.0,0.0]
[1777690047960,66.59,78387.32,66.1,0.0,0.0,0.0]
[1777690052995,66.59,78387.28,66.1,0.0,0.0,0.0]
[1777690058030,66.59,78386.73,66.1,0.0,0.0,0.0]
[1777690063312,66.59,78386.71,66.1,0.0,0.0,0.0]
[1777690069107,66.59,78386.97,66.1,0.0,0.0,0.0]
[1777690074142,66.59,78384.6,66.1,0.0,0.0,0.0]
[1777690079177,66.59,78379.38,66.1,0.0,0.0,0.0]
[1777690083205,66.59,78370.4,66.1,0.0,0.0,0.0]
[1777690088241,66.59,78364.87,66.1,0.0,0.0,0.0]
[1777690093276,66.59,78364.15,66.1,0.0,0.0,0.0]
[1777690098855,66.59,78364.44,66.1,0.0,0.0,0.0]
[1777690104353,66.59,78370.06,66.1,0.0,0.0,0.0]
[1777690110396,66.59,78372.26,66.1,0.0,0.0,0.0]
[1777690116059,66.59,78372.26,66.1,0.0,0.0,0.0]
[1777690115431,66.59,78369.98,66.1,0.0,0.0,0.0]
[1777690121473,66.59,78369.95,66.1,0.0,0.0,0.0]
[1777690126508,66.59,78369.37,66.1,0.0,0.0,0.0]
[1777690131543,66.59,78366.8,66.1,0.0,0.0,0.0]
[1777690137585,66.59,78366.71,66.1,0.0,0.0,0.0]
[1777690147655,66.59,78367.01,66.1,0.0,0.0,0.0]
[1777690152689,66.59,78367.12,66.1,0.0,0.0,0.0]
[1777690157727,66.59,78367.11,66.1,0.0,0.0,0.0]
[1777690162762,66.59,78367.35,66.1,0.0,0.0,0.0]
[1777690167797,66.59,78368.05,66.1,0.0,0.0,0.0]
[1777690171825,66.59,78371.01,66.1,0.0,0.0,0.0]
[1777690177867,66.59,78371.5,66.1,0.0,0.0,0.0]
[1777690182902,66.59,78376.73,66.1,0.0,0.0,0.0]
[1777690187936,66.59,78376.75,66.1,0.0,0.0,0.0]
[1777690189951,66.59,78361.45,66.1,0.0,0.0,0.0]
[1777690190958,66.59,78355.73,66.1,0.0,0.0,0.0]
[1777690195992,66.59,78355.65,66.1,0.0,0.0,0.0]
[1777690201031,66.59,78364.56,66.1,0.0,0.0,0.0]
[1777690203044,66.59,78370.78,66.1,0.0,0.0,0.0]
[1777690208080,66.59,78372.18,66.1,0.0,0.0,0.0]
[1777690213115,66.59,78373.28,66.1,0.0,0.0,0.0]
[1777690218150,66.59,78375.51,66.1,0.0,0.0,0.0]
[1777690220175,66.59,78400.48,66.1,0.0,0.0,0.0]
[1777690223196,66.59,78394.44,66.1,0.0,0.0,0.0]
[1777690228231,66.59,78396.8,66.1,0.0,0.0,0.0]
[1777690231252,66.59,78399.26,66.1,0.0,0.0,0.0]
[1777690236287,66.59,78404.53,66.1,0.0,0.0,0.0]
[1777690241322,66.59,78406.81,66.1,0.0,0.0,0.0]
[1777690246361,66.59,78403.82,66.1,0.0,0.0,0.0]
[1777690251396,66.59,78404.44,66.1,0.0,0.0,0.0]
[1777690256435,66.59,78408.06,66.1,0.0,0.0,0.0]
[1777690261470,66.59,78415.53,66.1,0.0,0.0,0.0]
[1777690266508,66.59,78417.48,66.1,0.0,0.0,0.0]
[1777690271543,66.59,78417.99,66.1,0.0,0.0,0.0]
[1777690276578,66.59,78419.69,66.1,0.0,0.0,0.0]
[1777690281613,66.59,78419.32,66.1,0.0,0.0,0.0]
[1777690286648,66.59,78418.46,66.1,0.0,0.0,0.0]
[1777690291683,66.59,78417.67,66.1,0.0,0.0,0.0]
[1777690294704,66.59,78409.67,66.1,0.0,0.0,0.0]
[1777690299740,66.59,78410.16,66.1,0.0,0.0,0.0]
[1777690304776,66.59,78409.06,66.1,0.0,0.0,0.0]
[1777690309811,66.59,78409.41,66.1,0.0,0.0,0.0]
[1777690314846,66.59,78409.38,66.1,0.0,0.0,0.0]
[1777690319881,66.59,78410.39,66.1,0.0,0.0,0.0]
[1777690322902,66.59,78413.88,66.1,0.0,0.0,0.0]
[1777690324915,66.59,78415.07,66.1,0.0,0.0,0.0]
[1777690329951,66.59,78415.79,66.1,0.0,0.0,0.0]
[1777690334986,66.59,78416.7,66.1,0.0,0.0,0.0]
[1777690336792,66.59,78419.26,66.1,0.0,0.0,0.0]
[1777690337005,66.59,78457.06,66.1,0.0,0.0,0.0]
[1777690337807,66.59,78457.06,66.1,0.0,0.0,0.0]
[1777690337945,66.59,78457.06,66.1,0.0,0.0,0.0]
[1777690338252,66.59,78457.06,66.1,0.0,0.0,0.0]
[1777690338275,66.59,78488.41,66.1,0.0,0.0,0.0]
[1777690340045,66.59,78479.1,66.1,0.0,0.0,0.0]
[1777690341050,66.59,78472.02,66.1,0.0,0.0,0.0]
[1777690344071,66.59,78466.01,66.1,0.0,0.0,0.0]
[1777690349105,66.59,78467.83,66.1,0.0,0.0,0.0]
[1777690351119,66.59,78467.32,66.1,0.0,0.0,0.0]
[1777690354141,66.59,78472.99,66.1,0.0,0.0,0.0]
[1777690359176,66.59,78478.96,66.1,0.0,0.0,0.0]
[1777690364211,66.59,78478.99,66.1,0.0,0.0,0.0]
[1777690369246,66.59,78476.34,66.1,0.0,0.0,0.0]
[1777690370253,66.59,78469.85,66.1,0.0,0.0,0.0]
[1777690374281,66.59,78464.33,66.1,0.0,0.0,0.0]
[1777690379326,66.59,78460.83,66.1,0.0,0.0,0.0]
[1777690381340,66.59,78468.94,66.1,0.0,0.0,0.0]
[1777690382347,66.59,78462.24,66.1,0.0,0.0,0.0]
[1777690387381,66.59,78458.14,66.1,0.0,0.0,0.0]
[1777690392417,66.59,78450.44,66.1,0.0,0.0,0.0]
[1777690397452,66.59,78453.89,66.1,0.0,0.0,0.0]
[1777690402486,66.59,78454.04,66.1,0.0,0.0,0.0]
[1777690407521,66.59,78454.47,66.1,0.0,0.0,0.0]
[1777690412557,66.59,78453.92,66.1,0.0,0.0,0.0]
[1777690417592,66.59,78451.47,66.1,0.0,0.0,0.0]
[1777690422628,66.59,78451.48,66.1,0.0,0.0,0.0]
[1777690427663,66.59,78443.26,66.1,0.0,0.0,0.0]
[1777690428670,66.59,78436.91,66.1,0.0,0.0,0.0]
[1777690430684,66.59,78430.28,66.1,0.0,0.0,0.0]
[1777690432698,66.59,78423.69,66.1,0.0,0.0,0.0]
[1777690437732,66.59,78423.23,66.1,0.0,0.0,0.0]
[1777690441761,66.59,78428.95,66.1,0.0,0.0,0.0]
[1777690446796,66.59,78429.33,66.1,0.0,0.0,0.0]
[1777690451831,66.59,78428.54,66.1,0.0,0.0,0.0]
[1777690454852,66.59,78422.26,66.1,0.0,0.0,0.0]
[1777690459887,66.59,78421.76,66.1,0.0,0.0,0.0]
[1777690464922,66.59,78421.15,66.1,0.0,0.0,0.0]
[1777690466936,66.59,78415.68,66.1,0.0,0.0,0.0]
[1777690467943,66.59,78409.39,66.1,0.0,0.0,0.0]
[1777690471971,66.59,78407.48,66.1,0.0,0.0,0.0]
[1777690477006,66.59,78405.95,66.1,0.0,0.0,0.0]
[1777690482046,66.59,78408.58,66.1,0.0,0.0,0.0]
[1777690487081,66.59,78408.13,66.1,0.0,0.0,0.0]
[1777690492116,66.59,78410.67,66.1,0.0,0.0,0.0]
[1777690497151,66.59,78413.39,66.1,0.0,0.0,0.0]
[1777690502186,66.59,78419.47,66.1,0.0,0.0,0.0]
[1777690507220,66.59,78423.51,66.1,0.0,0.0,0.0]
[1777690512256,66.59,78424.39,66.1,0.0,0.0,0.0]
[1777690517292,66.59,78424.13,66.1,0.0,0.0,0.0]
[1777690519307,66.59,78430.49,66.1,0.0,0.0,0.0]
[1777690524342,66.59,78435.38,66.1,0.0,0.0,0.0]
[1777690529377,66.59,78439.45,66.1,0.0,0.0,0.0]
[1777690531391,66.59,78439.46,66.1,0.0,0.0,0.0]
[1777690536426,66.59,78435.49,66.1,0.0,0.0,0.0]
[1777690541461,66.59,78437.17,66.1,0.0,0.0,0.0]
[1777690546495,66.59,78435.9,66.1,0.0,0.0,0.0]
[1777690551530,66.59,78436.25,66.1,0.0,0.0,0.0]
[1777690555558,66.59,78430.13,66.1,0.0,0.0,0.0]
[1777690560596,66.59,78425.66,66.1,0.0,0.0,0.0]
[1777690564623,66.59,78419.61,66.1,0.0,0.0,0.0]
[1777690567645,66.59,78412.28,66.1,0.0,0.0,0.0]
[1777690577435,66.59,78408.53,66.1,0.0,0.0,0.0]
[1777690582750,66.59,78407.06,66.1,0.0,0.0,0.0]
[1777690587786,66.59,78409.98,66.1,0.0,0.0,0.0]
[1777690591812,66.59,78414.84,66.1,0.0,0.0,0.0]
[1777690596848,66.59,78416.0,66.1,0.0,0.0,0.0]
[1777690601883,66.59,78416.11,66.1,0.0,0.0,0.0]
[1777690606924,66.59,78411.43,66.1,0.0,0.0,0.0]
[1777690611959,66.59,78410.51,66.1,0.0,0.0,0.0]
[1777690616994,66.59,78406.82,66.1,0.0,0.0,0.0]
[1777690622031,66.59,78405.63,66.1,0.0,0.0,0.0]
[1777690628074,66.59,78405.25,66.1,0.0,0.0,0.0]
[1777690633109,66.59,78404.56,66.1,0.0,0.0,0.0]
[1777690639565,66.59,78404.63,66.1,0.0,0.0,0.0]
[1777690646200,66.59,78405.27,66.1,0.0,0.0,0.0]
[1777690651235,66.59,78406.06,66.1,0.0,0.0,0.0]
[1777690657277,66.59,78405.26,66.1,0.0,0.0,0.0]
[1777690663318,66.59,78397.43,66.1,0.0,0.0,0.0]
[1777690669360,66.59,78396.68,66.1,0.0,0.0,0.0]
[1777690671374,66.59,78389.86,66.1,0.0,0.0,0.0]
[1777690672383,66.59,78382.6,66.1,0.0,0.0,0.0]
[1777690674397,66.59,78377.15,66.1,0.0,0.0,0.0]
[1777690679432,66.59,78377.22,66.1,0.0,0.0,0.0]
[1777690684467,66.59,78371.72,66.1,0.0,0.0,0.0]
[1777690690509,66.59,78372.31,66.1,0.0,0.0,0.0]
[1777690695544,66.59,78373.04,66.1,0.0,0.0,0.0]
[1777690702593,66.59,78370.77,66.1,0.0,0.0,0.0]
[1777690707628,66.59,78370.59,66.1,0.0,0.0,0.0]
[1777690711656,66.59,78369.78,66.1,0.0,0.0,0.0]
[1777690716691,66.59,78369.26,66.1,0.0,0.0,0.0]
[1777690720719,66.59,78363.46,66.1,0.0,0.0,0.0]
[1777690725754,66.59,78364.24,66.1,0.0,0.0,0.0]
[1777690730790,66.59,78363.77,66.1,0.0,0.0,0.0]
[1777690736832,66.59,78363.64,66.1,0.0,0.0,0.0]
[1777690741867,66.59,78361.02,66.1,0.0,0.0,0.0]
[1777690746902,66.59,78361.57,66.1,0.0,0.0,0.0]
[1777690752944,66.59,78361.26,66.1,0.0,0.0,0.0]
[1777690757979,66.59,78363.38,66.1,0.0,0.0,0.0]
[1777690761000,66.59,78357.99,66.1,0.0,0.0,0.0]
[1777690766036,66.59,78355.59,66.1,0.0,0.0,0.0]
[1777690772077,66.59,78358.07,66.1,0.0,0.0,0.0]
[1777690777112,66.59,78359.99,66.1,0.0,0.0,0.0]
[1777690782147,66.59,78360.91,66.1,0.0,0.0,0.0]
[1777690787182,66.59,78357.81,66.1,0.0,0.0,0.0]
[1777690792217,66.59,78356.38,66.1,0.0,0.0,0.0]
[1777690801280,66.59,78361.96,66.1,0.0,0.0,0.0]
[1777690806315,66.59,78362.04,66.1,0.0,0.0,0.0]
[1777690816387,66.59,78362.79,66.1,0.0,0.0,0.0]
[1777690818401,66.59,78356.02,66.1,0.0,0.0,0.0]
[1777690823436,66.59,78356.19,66.1,0.0,0.0,0.0]
[1777690828471,66.59,78356.37,66.1,0.0,0.0,0.0]
[1777690831492,66.59,78357.12,66.1,0.0,0.0,0.0]
[1777690836527,66.59,78354.8,66.1,0.0,0.0,0.0]
[1777690841563,66.59,78356.33,66.1,0.0,0.0,0.0]
[1777690844583,66.59,78364.25,66.1,0.0,0.0,0.0]
[1777690845591,66.59,78370.14,66.1,0.0,0.0,0.0]
[1777690848612,66.59,78375.94,66.1,0.0,0.0,0.0]
[1777690852640,66.59,78383.03,66.1,0.0,0.0,0.0]
[1777690857677,66.59,78382.47,66.1,0.0,0.0,0.0]
[1777690862712,66.59,78375.23,66.1,0.0,0.0,0.0]
[1777690866740,66.59,78369.1,66.1,0.0,0.0,0.0]
[1777690871775,66.59,78367.65,66.1,0.0,0.0,0.0]
[1777690876810,66.59,78366.77,66.1,0.0,0.0,0.0]
[1777690881844,66.59,78367.41,66.1,0.0,0.0,0.0]
[1777690889901,66.59,78367.21,66.1,0.0,0.0,0.0]
[1777690891915,66.59,78367.31,66.1,0.0,0.0,0.0]
[1777690896950,66.59,78353.34,66.1,0.0,0.0,0.0]
[1777690901985,66.59,78353.77,66.1,0.0,0.0,0.0]
[1777690909037,66.59,78353.15,66.1,0.0,0.0,0.0]
[1777690914072,66.59,78352.62,66.1,0.0,0.0,0.0]
[1777690919107,66.59,78351.87,66.1,0.0,0.0,0.0]
[1777690924143,66.59,78352.14,66.1,0.0,0.0,0.0]
[1777690929212,66.59,78352.18,66.1,0.0,0.0,0.0]
[1777690935222,66.59,78352.31,66.1,0.0,0.0,0.0]
[1777690941241,66.59,78352.18,66.1,0.0,0.0,0.0]
[1777690947307,66.59,78353.71,66.1,0.0,0.0,0.0]
[1777690951335,66.59,78352.95,66.1,0.0,0.0,0.0]
[1777690956370,66.59,78351.62,66.1,0.0,0.0,0.0]
[1777690961405,66.59,78351.21,66.1,0.0,0.0,0.0]
[1777690970468,66.59,78355.06,66.1,0.0,0.0,0.0]
[1777690975503,66.59,78354.47,66.1,0.0,0.0,0.0]
[1777690980539,66.59,78354.45,66.1,0.0,0.0,0.0]
[1777690985574,66.59,78351.24,66.1,0.0,0.0,0.0]
[1777690990609,66.59,78350.45,66.1,0.0,0.0,0.0]
[1777690995644,66.59,78348.08,66.1,0.0,0.0,0.0]
[1777691001686,66.59,78348.09,66.1,0.0,0.0,0.0]
[1777691006721,66.59,78348.3,66.1,0.0,0.0,0.0]
[1777691011756,66.59,78348.11,66.1,0.0,0.0,0.0]
[1777691016791,66.59,78348.26,66.1,0.0,0.0,0.0]
[1777691023840,66.59,78350.5,66.1,0.0,0.0,0.0]
[1777691028874,66.59,78349.49,66.1,0.0,0.0,0.0]
[1777691033910,66.59,78351.75,66.1,0.0,0.0,0.0]
[1777691038945,66.59,78349.08,66.1,0.0,0.0,0.0]
[1777691043980,66.59,78349.73,66.1,0.0,0.0,0.0]
[1777691049015,66.59,78350.74,66.1,0.0,0.0,0.0]
[1777691054049,66.59,78350.46,66.1,0.0,0.0,0.0]
[1777691059085,66.59,78353.76,66.1,0.0,0.0,0.0]
[1777691064120,66.59,78353.52,66.1,0.0,0.0,0.0]
[1777691070163,66.59,78358.15,66.1,0.0,0.0,0.0]
[1777691071170,66.59,78360.68,66.1,0.0,0.0,0.0]
[1777691076205,66.59,78362.22,66.1,0.0,0.0,0.0]
[1777691077212,66.59,78353.51,66.1,0.0,0.0,0.0]
[1777691084261,66.59,78352.59,66.1,0.0,0.0,0.0]
[1777691087286,66.59,78358.68,66.1,0.0,0.0,0.0]
[1777691091314,66.59,78364.35,66.1,0.0,0.0,0.0]
[1777691096349,66.59,78363.78,66.1,0.0,0.0,0.0]
[1777691101383,66.59,78364.07,66.1,0.0,0.0,0.0]
[1777691103398,66.59,78358.29,66.1,0.0,0.0,0.0]
[1777691111455,66.59,78355.89,66.1,0.0,0.0,0.0]
[1777691116490,66.59,78353.36,66.1,0.0,0.0,0.0]
[1777691125554,66.59,78351.19,66.1,0.0,0.0,0.0]
[1777691130589,66.59,78349.87,66.1,0.0,0.0,0.0]
[1777691131596,66.59,78349.83,66.1,0.0,0.0,0.0]
[1777691138645,66.59,78349.4,66.1,0.0,0.0,0.0]
[1777691143679,66.59,78348.2,66.1,0.0,0.0,0.0]
[1777691148715,66.59,78348.17,66.1,0.0,0.0,0.0]
[1777691153750,66.59,78348.02,66.1,0.0,0.0,0.0]
[1777691158785,66.59,78347.85,66.1,0.0,0.0,0.0]
[1777691164842,66.59,78346.24,66.1,0.0,0.0,0.0]
[1777691169876,66.59,78346.84,66.1,0.0,0.0,0.0]
[1777691176926,66.59,78348.76,66.1,0.0,0.0,0.0]
[1777691182968,66.59,78349.11,66.1,0.0,0.0,0.0]
[1777691188004,66.59,78348.48,66.1,0.0,0.0,0.0]
[1777691191023,66.59,78348.29,66.1,0.0,0.0,0.0]
[1777691196059,66.59,78347.99,66.1,0.0,0.0,0.0]
[1777691201094,66.59,78346.3,66.1,0.0,0.0,0.0]
[1777691206129,66.59,78344.34,66.1,0.0,0.0,0.0]
[1777691211164,66.59,78340.12,66.1,0.0,0.0,0.0]
[1777691216198,66.59,78338.03,66.1,0.0,0.0,0.0]
[1777691221234,66.59,78337.92,66.1,0.0,0.0,0.0]
[1777691226269,66.59,78338.24,66.1,0.0,0.0,0.0]
[1777691231303,66.59,78337.56,66.1,0.0,0.0,0.0]
[1777691236339,66.59,78336.01,66.1,0.0,0.0,0.0]
[1777691241373,66.59,78336.01,66.1,0.0,0.0,0.0]
[1777691246409,66.59,78335.79,66.1,0.0,0.0,0.0]
[1777691248423,66.59,78320.15,66.1,0.0,0.0,0.0]
[1777691251444,66.59,78319.91,66.1,0.0,0.0,0.0]
[1777691256480,66.59,78314.24,66.1,0.0,0.0,0.0]
[1777691261515,66.59,78309.98,66.1,0.0,0.0,0.0]
[1777691267557,66.59,78309.01,66.1,0.0,0.0,0.0]
[1777691272592,66.59,78308.99,66.1,0.0,0.0,0.0]
[1777691277626,66.59,78309.19,66.1,0.0,0.0,0.0]
[1777691282662,66.59,78308.66,66.1,0.0,0.0,0.0]
[1777691287697,66.59,78308.28,66.1,0.0,0.0,0.0]
[1777691292732,66.59,78308.38,66.1,0.0,0.0,0.0]
[1777691297767,66.59,78304.5,66.1,0.0,0.0,0.0]
[1777691302801,66.59,78303.41,66.1,0.0,0.0,0.0]
[1777691307837,66.59,78305.56,66.1,0.0,0.0,0.0]
[1777691311865,66.59,78305.29,66.1,0.0,0.0,0.0]
[1777691316900,66.59,78304.58,66.1,0.0,0.0,0.0]
[1777691325963,66.59,78304.52,66.1,0.0,0.0,0.0]
[1777691328985,66.59,78297.98,66.1,0.0,0.0,0.0]
[1777691334020,66.59,78297.43,66.1,0.0,0.0,0.0]
[1777691340062,66.59,78297.51,66.1,0.0,0.0,0.0]
[1777691345072,66.59,78297.47,66.1,0.0,0.0,0.0]
[1777691351139,66.59,78296.26,66.1,0.0,0.0,0.0]
[1777691356174,66.59,78293.01,66.1,0.0,0.0,0.0]
[1777691362216,66.59,78291.84,66.1,0.0,0.0,0.0]
[1777691367250,66.59,78291.37,66.1,0.0,0.0,0.0]
[1777691371279,66.59,78291.92,66.1,0.0,0.0,0.0]
[1777691376314,66.59,78291.29,66.1,0.0,0.0,0.0]
[1777691381348,66.59,78289.63,66.1,0.0,0.0,0.0]
[1777691386384,66.59,78289.07,66.1,0.0,0.0,0.0]
[1777691391419,66.59,78286.43,66.1,0.0,0.0,0.0]
[1777691396453,66.59,78287.91,66.1,0.0,0.0,0.0]
[1777691401489,66.59,78287.27,66.1,0.0,0.0,0.0]
[1777691408538,66.59,78287.19,66.1,0.0,0.0,0.0]
[1777691410553,66.59,78267.52,66.1,0.0,0.0,0.0]
[1777691411560,66.59,78261.25,66.1,0.0,0.0,0.0]
[1777691416595,66.59,78246.02,66.1,0.0,0.0,0.0]
[1777691421632,66.59,78249.89,66.1,0.0,0.0,0.0]
[1777691425660,66.59,78255.98,66.1,0.0,0.0,0.0]
[1777691430695,66.59,78255.92,66.1,0.0,0.0,0.0]
[1777691431702,66.59,78254.53,66.1,0.0,0.0,0.0]
[1777691436736,66.59,78254.01,66.1,0.0,0.0,0.0]
[1777691441772,66.59,78254.26,66.1,0.0,0.0,0.0]
[1777691446807,66.59,78256.53,66.1,0.0,0.0,0.0]
[1777691451843,66.59,78256.6,66.1,0.0,0.0,0.0]
[1777691456878,66.59,78256.76,66.1,0.0,0.0,0.0]
[1777691462920,66.59,78256.04,66.1,0.0,0.0,0.0]
[1777691467955,66.59,78262.53,66.1,0.0,0.0,0.0]
[1777691473997,66.59,78263.4,66.1,0.0,0.0,0.0]
[1777691479032,66.59,78267.66,66.1,0.0,0.0,0.0]
[1777691484068,66.59,78267.51,66.1,0.0,0.0,0.0]
[1777691489103,66.59,78270.92,66.1,0.0,0.0,0.0]
[1777691490110,66.59,78263.43,66.1,0.0,0.0,0.0]
[1777691491117,66.59,78263.39,66.1,0.0,0.0,0.0]
[1777691497163,66.59,78263.73,66.1,0.0,0.0,0.0]
[1777691502197,66.59,78265.93,66.1,0.0,0.0,0.0]
[1777691508240,66.59,78266.41,66.1,0.0,0.0,0.0]
[1777691513275,66.59,78266.54,66.1,0.0,0.0,0.0]
[1777691521331,66.59,78263.86,66.1,0.0,0.0,0.0]
[1777691526366,66.59,78265.0,66.1,0.0,0.0,0.0]
[1777691528379,66.59,78274.22,66.1,0.0,0.0,0.0]
[1777691533415,66.59,78273.53,66.1,0.0,0.0,0.0]
[1777691538450,66.59,78269.71,66.1,0.0,0.0,0.0]
[1777691543485,66.59,78269.71,66.1,0.0,0.0,0.0]
[1777691555569,66.59,78270.8,66.1,0.0,0.0,0.0]
[1777691560605,66.59,78270.84,66.1,0.0,0.0,0.0]
[1777691566647,66.59,78273.07,66.1,0.0,0.0,0.0]
[1777691572067,66.59,78273.07,66.1,0.0,0.0,0.0]
[1777691579738,66.59,78270.97,66.1,0.0,0.0,0.0]
[1777691590816,66.59,78270.93,66.1,0.0,0.0,0.0]
[1777691596858,66.59,78271.9,66.1,0.0,0.0,0.0]
[1777691605921,66.59,78270.89,66.1,0.0,0.0,0.0]
[1777691612970,66.59,78271.02,66.1,0.0,0.0,0.0]
[1777691619012,66.59,78267.61,66.1,0.0,0.0,0.0]
[1777691629081,66.59,78267.13,66.1,0.0,0.0,0.0]
[1777691634117,66.59,78269.12,66.1,0.0,0.0,0.0]
[1777691639152,66.59,78270.24,66.1,0.0,0.0,0.0]
[1777691644187,66.59,78272.42,66.1,0.0,0.0,0.0]
[1777691649222,66.59,78274.74,66.1,0.0,0.0,0.0]
[1777691654257,66.59,78273.21,66.1,0.0,0.0,0.0]
[1777691659292,66.59,78272.59,66.1,0.0,0.0,0.0]
[1777691664327,66.59,78273.25,66.1,0.0,0.0,0.0]
[1777691669362,66.59,78272.99,66.1,0.0,0.0,0.0]
[1777691671376,66.59,78272.57,66.1,0.0,0.0,0.0]
[1777691678425,66.59,78272.85,66.1,0.0,0.0,0.0]
[1777691684467,66.59,78269.1,66.1,0.0,0.0,0.0]
[1777691691515,66.59,78269.49,66.1,0.0,0.0,0.0]
[1777691699572,66.59,78269.32,66.1,0.0,0.0,0.0]
[1777691709642,66.59,78269.59,66.1,0.0,0.0,0.0]
[1777691714677,66.59,78268.91,66.1,0.0,0.0,0.0]
[1777691719711,66.59,78269.14,66.1,0.0,0.0,0.0]
[1777691724747,66.59,78268.81,66.1,0.0,0.0,0.0]
[1777691729782,66.59,78268.94,66.1,0.0,0.0,0.0]
[1777691732802,66.59,78268.98,66.1,0.0,0.0,0.0]
[1777691737839,66.59,78267.97,66.1,0.0,0.0,0.0]
[1777691739853,66.59,78261.34,66.1,0.0,0.0,0.0]
[1777691744887,66.59,78256.3,66.1,0.0,0.0,0.0]
[1777691747909,66.59,78250.45,66.1,0.0,0.0,0.0]
[1777691750930,66.59,78235.4,66.1,0.0,0.0,0.0]
[1777691753951,66.59,78242.65,66.1,0.0,0.0,0.0]
[1777691758987,66.59,78244.75,66.1,0.0,0.0,0.0]
[1777691764022,66.59,78245.67,66.1,0.0,0.0,0.0]
[1777691769056,66.59,78246.18,66.1,0.0,0.0,0.0]
[1777691774091,66.59,78247.35,66.1,0.0,0.0,0.0]
[1777691779127,66.59,78246.41,66.1,0.0,0.0,0.0]
[1777691784161,66.59,78245.98,66.1,0.0,0.0,0.0]
[1777691789196,66.59,78244.26,66.1,0.0,0.0,0.0]
[1777691791211,66.59,78244.19,66.1,0.0,0.0,0.0]
[1777691798260,66.59,78244.2,66.1,0.0,0.0,0.0]
[1777691804303,66.59,78244.67,66.1,0.0,0.0,0.0]
[1777691809338,66.59,78244.4,66.1,0.0,0.0,0.0]
[1777691814372,66.59,78244.34,66.1,0.0,0.0,0.0]
[1777691819408,66.59,78244.22,66.1,0.0,0.0,0.0]
[1777691824443,66.59,78244.24,66.1,0.0,0.0,0.0]
[1777691829478,66.59,78245.55,66.1,0.0,0.0,0.0]
[1777691835520,66.59,78253.99,66.1,0.0,0.0,0.0]
[1777691840555,66.59,78256.89,66.1,0.0,0.0,0.0]
[1777691845590,66.59,78261.02,66.1,0.0,0.0,0.0]
[1777691850625,66.59,78262.64,66.1,0.0,0.0,0.0]
[1777691851632,66.59,78264.67,66.1,0.0,0.0,0.0]
[1777691856667,66.59,78266.04,66.1,0.0,0.0,0.0]
[1777691861702,66.59,78266.99,66.1,0.0,0.0,0.0]
[1777691866737,66.59,78268.59,66.1,0.0,0.0,0.0]
[1777691871772,66.59,78269.33,66.1,0.0,0.0,0.0]
[1777691876807,66.59,78269.16,66.1,0.0,0.0,0.0]
[1777691881842,66.59,78272.54,66.1,0.0,0.0,0.0]
[1777691886877,66.59,78276.09,66.1,0.0,0.0,0.0]
[1777691891912,66.59,78276.11,66.1,0.0,0.0,0.0]
[1777691896946,66.59,78281.24,66.1,0.0,0.0,0.0]
[1777691901981,66.59,78284.16,66.1,0.0,0.0,0.0]
[1777691907016,66.59,78279.92,66.1,0.0,0.0,0.0]
[1777691915073,66.59,78280.85,66.1,0.0,0.0,0.0]
[1777691920108,66.59,78280.71,66.1,0.0,0.0,0.0]
[1777691926151,66.59,78279.66,66.1,0.0,0.0,0.0]
[1777691931186,66.59,78278.83,66.1,0.0,0.0,0.0]
[1777691936294,66.59,78279.14,66.1,0.0,0.0,0.0]
[1777691942264,66.59,78279.29,66.1,0.0,0.0,0.0]
[1777691948526,66.59,78279.42,66.1,0.0,0.0,0.0]
[1777691956362,66.59,78279.42,66.1,0.0,0.0,0.0]
[1777691962403,66.59,78279.46,66.1,0.0,0.0,0.0]
[1777691967439,66.59,78280.46,66.1,0.0,0.0,0.0]
[1777691973803,66.59,78280.7,66.1,0.0,0.0,0.0]
[1777691973841,66.59,78280.7,66.1,0.0,0.0,0.0]
[1777691979527,66.59,78280.83,66.1,0.0,0.0,0.0]
[1777691985569,66.59,78280.78,66.1,0.0,0.0,0.0]
[1777691987583,66.59,78290.14,66.1,0.0,0.0,0.0]
[1777691991612,66.59,78296.21,66.1,0.0,0.0,0.0]
[1777691997653,66.59,78296.6,66.1,0.0,0.0,0.0]
[1777691998660,66.59,78289.53,66.1,0.0,0.0,0.0]
[1777692004702,66.59,78289.21,66.1,0.0,0.0,0.0]
[1777692010744,66.59,78289.41,66.1,0.0,0.0,0.0]
[1777692015779,66.59,78289.3,66.1,0.0,0.0,0.0]
[1777692021821,66.59,78290.11,66.1,0.0,0.0,0.0]
[1777692026856,66.59,78290.89,66.1,0.0,0.0,0.0]
[1777692033905,66.59,78291.84,66.1,0.0,0.0,0.0]
[1777692038940,66.59,78291.66,66.1,0.0,0.0,0.0]
[1777692044982,66.59,78291.83,66.1,0.0,0.0,0.0]
[1777692050017,66.59,78291.81,66.1,0.0,0.0,0.0]
[1777692056059,66.59,78292.71,66.1,0.0,0.0,0.0]
[1777692062101,66.59,78292.06,66.1,0.0,0.0,0.0]
[1777692067136,66.59,78292.5,66.1,0.0,0.0,0.0]
[1777692072171,66.59,78292.23,66.1,0.0,0.0,0.0]
[1777692078213,66.59,78292.2,66.1,0.0,0.0,0.0]
[1777692083248,66.59,78292.13,66.1,0.0,0.0,0.0]
[1777692089290,66.59,78292.16,66.1,0.0,0.0,0.0]
[1777692091304,66.59,78292.13,66.1,0.0,0.0,0.0]
[1777692099361,66.59,78292.56,66.1,0.0,0.0,0.0]
[1777692104396,66.59,78293.98,66.1,0.0,0.0,0.0]
[1777692109431,66.59,78294.26,66.1,0.0,0.0,0.0]
[1777692117486,66.59,78293.9,66.1,0.0,0.0,0.0]
[1777692122522,66.59,78291.83,66.1,0.0,0.0,0.0]
[1777692128564,66.59,78288.33,66.1,0.0,0.0,0.0]
[1777692133600,66.59,78289.67,66.1,0.0,0.0,0.0]
[1777692142662,66.59,78290.93,66.1,0.0,0.0,0.0]
[1777692147698,66.59,78292.91,66.1,0.0,0.0,0.0]
[1777692151726,66.59,78293.9,66.1,0.0,0.0,0.0]
[1777692156761,66.59,78290.88,66.1,0.0,0.0,0.0]
[1777692162803,66.59,78289.88,66.1,0.0,0.0,0.0]
[1777692172333,66.59,78290.01,66.1,0.0,0.0,0.0]
[1777692177915,66.59,78291.08,66.1,0.0,0.0,0.0]
[1777692182950,66.59,78296.33,66.1,0.0,0.0,0.0]
[1777692187985,66.59,78300.57,66.1,0.0,0.0,0.0]
[1777692193021,66.59,78294.75,66.1,0.0,0.0,0.0]
[1777692198056,66.59,78294.5,66.1,0.0,0.0,0.0]
[1777692203091,66.59,78294.87,66.1,0.0,0.0,0.0]
[1777692208127,66.59,78300.74,66.1,0.0,0.0,0.0]
[1777692211148,66.59,78300.08,66.1,0.0,0.0,0.0]
[1777692216183,66.59,78300.17,66.1,0.0,0.0,0.0]
[1777692221218,66.59,78299.48,66.1,0.0,0.0,0.0]
[1777692226253,66.59,78299.35,66.1,0.0,0.0,0.0]
[1777692231287,66.59,78299.32,66.1,0.0,0.0,0.0]
[1777692236322,66.59,78299.3,66.1,0.0,0.0,0.0]
[1777692242372,66.59,78299.37,66.1,0.0,0.0,0.0]
[1777692247405,66.59,78299.78,66.1,0.0,0.0,0.0]
[1777692250440,66.59,78336.79,66.1,0.0,0.0,0.0]
[1777692255462,66.59,78341.02,66.1,0.0,0.0,0.0]
[1777692260497,66.59,78341.08,66.1,0.0,0.0,0.0]
[1777692265532,66.59,78340.1,66.1,0.0,0.0,0.0]
[1777692271574,66.59,78346.2,66.1,0.0,0.0,0.0]
[1777692276609,66.59,78345.42,66.1,0.0,0.0,0.0]
[1777692281644,66.59,78345.55,66.1,0.0,0.0,0.0]
[1777692289700,66.59,78345.35,66.1,0.0,0.0,0.0]
[1777692292723,66.59,78336.76,66.1,0.0,0.0,0.0]
[1777692298765,66.59,78338.0,66.1,0.0,0.0,0.0]
[1777692303804,66.59,78340.12,66.1,0.0,0.0,0.0]
[1777692310851,66.59,78341.41,66.1,0.0,0.0,0.0]
[1777692315886,66.59,78345.93,66.1,0.0,0.0,0.0]
[1777692320920,66.59,78348.13,66.1,0.0,0.0,0.0]
[1777692325956,66.59,78346.13,66.1,0.0,0.0,0.0]
[1777692330991,66.59,78346.73,66.1,0.0,0.0,0.0]
[1777692331998,66.59,78363.92,66.1,0.0,0.0,0.0]
[1777692337033,66.59,78368.33,66.1,0.0,0.0,0.0]
[1777692341066,66.59,78385.66,66.1,0.0,0.0,0.0]
[1777692346101,66.59,78385.82,66.1,0.0,0.0,0.0]
[1777692351136,66.59,78385.51,66.1,0.0,0.0,0.0]
[1777692356171,66.59,78385.92,66.1,0.0,0.0,0.0]
[1777692361206,66.59,78385.78,66.1,0.0,0.0,0.0]
[1777692366240,66.59,78388.47,66.1,0.0,0.0,0.0]
[1777692368255,66.59,78394.74,66.1,0.0,0.0,0.0]
[1777692370269,66.59,78400.08,66.1,0.0,0.0,0.0]
[1777692376311,66.59,78404.35,66.1,0.0,0.0,0.0]
[1777692379332,66.59,78394.38,66.1,0.0,0.0,0.0]
[1777692384367,66.59,78389.84,66.1,0.0,0.0,0.0]
[1777692389402,66.59,78390.22,66.1,0.0,0.0,0.0]
[1777692391416,66.59,78390.12,66.1,0.0,0.0,0.0]
[1777692396450,66.59,78389.01,66.1,0.0,0.0,0.0]
[1777692398321,66.59,78387.13,66.1,0.0,0.0,0.0]
[1777692403500,66.59,78385.93,66.1,0.0,0.0,0.0]
[1777692407528,66.59,78378.4,66.1,0.0,0.0,0.0]
[1777692411556,66.59,78363.51,66.1,0.0,0.0,0.0]
[1777692419337,66.59,78362.58,66.1,0.0,0.0,0.0]
[1777692424989,66.59,78362.51,66.1,0.0,0.0,0.0]
[1777692430876,66.59,78362.54,66.1,0.0,0.0,0.0]
[1777692433710,66.59,78370.38,66.1,0.0,0.0,0.0]
[1777692434717,66.59,78379.8,66.1,0.0,0.0,0.0]
[1777692436731,66.59,78371.87,66.1,0.0,0.0,0.0]
[1777692439752,66.59,78377.68,66.1,0.0,0.0,0.0]
[1777692444370,66.59,78377.72,66.1,0.0,0.0,0.0]
[1777692444430,66.59,78394.99,66.1,0.0,0.0,0.0]
[1777692449821,66.59,78394.36,66.1,0.0,0.0,0.0]
[1777692450829,66.59,78389.28,66.1,0.0,0.0,0.0]
[1777692451836,66.59,78388.61,66.1,0.0,0.0,0.0]
[1777692456872,66.59,78386.09,66.1,0.0,0.0,0.0]
[1777692461907,66.59,78383.15,66.1,0.0,0.0,0.0]
[1777692466942,66.59,78382.96,66.1,0.0,0.0,0.0]
[1777692473991,66.59,78382.17,66.1,0.0,0.0,0.0]
[1777692479028,66.59,78382.4,66.1,0.0,0.0,0.0]
[1777692484063,66.59,78387.69,66.1,0.0,0.0,0.0]
[1777692489098,66.59,78387.57,66.1,0.0,0.0,0.0]
[1777692493126,66.59,78393.45,66.1,0.0,0.0,0.0]
[1777692498161,66.59,78390.62,66.1,0.0,0.0,0.0]
[1777692503196,66.59,78389.12,66.1,0.0,0.0,0.0]
[1777692509167,66.59,78389.16,66.1,0.0,0.0,0.0]
[1777692514272,66.59,78389.54,66.1,0.0,0.0,0.0]
[1777692519308,66.59,78388.91,66.1,0.0,0.0,0.0]
[1777692524342,66.59,78387.44,66.1,0.0,0.0,0.0]
[1777692531394,66.59,78389.15,66.1,0.0,0.0,0.0]
[1777692536429,66.59,78388.69,66.1,0.0,0.0,0.0]
[1777692544485,66.59,78387.28,66.1,0.0,0.0,0.0]
[1777692550527,66.59,78386.57,66.1,0.0,0.0,0.0]
[1777692557575,66.59,78388.53,66.1,0.0,0.0,0.0]
[1777692562611,66.59,78388.75,66.1,0.0,0.0,0.0]
[1777692567646,66.59,78388.66,66.1,0.0,0.0,0.0]
[1777692571674,66.59,78388.27,66.1,0.0,0.0,0.0]
[1777692576709,66.59,78388.08,66.1,0.0,0.0,0.0]
[1777692582750,66.59,78388.92,66.1,0.0,0.0,0.0]
[1777692587786,66.59,78389.54,66.1,0.0,0.0,0.0]
[1777692592821,66.59,78388.67,66.1,0.0,0.0,0.0]
[1777692594835,66.59,78382.62,66.1,0.0,0.0,0.0]
[1777692599870,66.59,78379.64,66.1,0.0,0.0,0.0]
[1777692604905,66.59,78376.77,66.1,0.0,0.0,0.0]
[1777692610947,66.59,78375.71,66.1,0.0,0.0,0.0]
[1777692617996,66.59,78375.81,66.1,0.0,0.0,0.0]
[1777692623030,66.59,78375.61,66.1,0.0,0.0,0.0]
[1777692630080,66.59,78375.71,66.1,0.0,0.0,0.0]
[1777692631087,66.59,78375.42,66.1,0.0,0.0,0.0]
[1777692636122,66.59,78374.83,66.1,0.0,0.0,0.0]
[1777692642164,66.59,78374.3,66.1,0.0,0.0,0.0]
[1777692648206,66.59,78374.27,66.1,0.0,0.0,0.0]
[1777692655255,66.59,78374.51,66.1,0.0,0.0,0.0]
[1777692662305,66.59,78373.86,66.1,0.0,0.0,0.0]
[1777692669357,66.59,78367.46,66.1,0.0,0.0,0.0]
[1777692674391,66.59,78367.7,66.1,0.0,0.0,0.0]
[1777692679431,66.59,78366.73,66.1,0.0,0.0,0.0]
[1777692685476,66.59,78366.44,66.1,0.0,0.0,0.0]
[1777692695546,66.59,78366.65,66.1,0.0,0.0,0.0]
[1777692699574,66.59,78372.53,66.1,0.0,0.0,0.0]
[1777692704609,66.59,78373.76,66.1,0.0,0.0,0.0]
[1777692709644,66.59,78373.24,66.1,0.0,0.0,0.0]
[1777692714679,66.59,78373.83,66.1,0.0,0.0,0.0]
[1777692721728,66.59,78373.72,66.1,0.0,0.0,0.0]
[1777692726762,66.59,78375.39,66.1,0.0,0.0,0.0]
[1777692736585,66.59,78375.4,66.1,0.0,0.0,0.0]
[1777692741868,66.59,78375.77,66.1,0.0,0.0,0.0]
[1777692747910,66.59,78374.83,66.1,0.0,0.0,0.0]
[1777692752073,66.59,78375.61,66.1,0.0,0.0,0.0]
[1777692757981,66.59,78376.64,66.1,0.0,0.0,0.0]
[1777692765030,66.59,78376.91,66.1,0.0,0.0,0.0]
[1777692771315,66.59,78376.91,66.1,0.0,0.0,0.0]
[1777692777114,66.59,78376.88,66.1,0.0,0.0,0.0]
[1777692782149,66.59,78376.25,66.1,0.0,0.0,0.0]
[1777692789198,66.59,78376.94,66.1,0.0,0.0,0.0]
[1777692800275,66.59,78376.97,66.1,0.0,0.0,0.0]
[1777692806317,66.59,78377.22,66.1,0.0,0.0,0.0]
[1777692811948,66.59,78376.77,66.1,0.0,0.0,0.0]
[1777692812041,66.59,78376.77,66.1,0.0,0.0,0.0]
[1777692817394,66.59,78377.75,66.1,0.0,0.0,0.0]
[1777692822429,66.59,78379.01,66.1,0.0,0.0,0.0]
[1777692827464,66.59,78377.88,66.1,0.0,0.0,0.0]
[1777692832499,66.59,78377.56,66.1,0.0,0.0,0.0]
[1777692837535,66.59,78377.29,66.1,0.0,0.0,0.0]
[1777692838542,66.59,78383.84,66.1,0.0,0.0,0.0]
[1777692839548,66.59,78391.51,66.1,0.0,0.0,0.0]
[1777692844584,66.59,78395.51,66.1,0.0,0.0,0.0]
[1777692849621,66.59,78400.2,66.1,0.0,0.0,0.0]
[1777692854656,66.59,78403.63,66.1,0.0,0.0,0.0]
[1777692859693,66.59,78403.85,66.1,0.0,0.0,0.0]
[1777692862714,66.59,78409.19,66.1,0.0,0.0,0.0]
[1777692867749,66.59,78412.22,66.1,0.0,0.0,0.0]
[1777692871778,66.59,78410.01,66.1,0.0,0.0,0.0]
[1777692876813,66.59,78437.58,66.1,0.0,0.0,0.0]
[1777692880841,66.59,78445.68,66.1,0.0,0.0,0.0]
[1777692885876,66.59,78444.4,66.1,0.0,0.0,0.0]
[1777692890911,66.59,78444.19,66.1,0.0,0.0,0.0]
[1777692894939,66.59,78436.3,66.1,0.0,0.0,0.0]
[1777692899974,66.59,78437.56,66.1,0.0,0.0,0.0]
[1777692905009,66.59,78440.35,66.1,0.0,0.0,0.0]
[1777692910046,66.59,78440.6,66.1,0.0,0.0,0.0]
[1777692912060,66.59,78447.51,66.1,0.0,0.0,0.0]
[1777692914074,66.59,78452.53,66.1,0.0,0.0,0.0]
[1777692915247,66.59,78452.53,66.1,0.0,0.0,0.0]
[1777692916289,66.59,78452.99,66.1,0.0,0.0,0.0]
[1777692916678,66.59,78505.66,66.1,0.0,0.0,0.0]
[1777692919109,66.59,78511.82,66.1,0.0,0.0,0.0]
[1777692922724,66.59,78505.56,66.1,0.0,0.0,0.0]
[1777692926164,66.59,78500.52,66.1,0.0,0.0,0.0]
[1777692931199,66.59,78495.85,66.1,0.0,0.0,0.0]
[1777692936234,66.59,78495.73,66.1,0.0,0.0,0.0]
[1777692941269,66.59,78491.6,66.1,0.0,0.0,0.0]
[1777692946304,66.59,78491.37,66.1,0.0,0.0,0.0]
[1777692947310,66.59,78484.55,66.1,0.0,0.0,0.0]
[1777692952346,66.59,78484.01,66.1,0.0,0.0,0.0]
[1777692957381,66.59,78483.83,66.1,0.0,0.0,0.0]
[1777692959395,66.59,78477.83,66.1,0.0,0.0,0.0]
[1777692964431,66.59,78478.37,66.1,0.0,0.0,0.0]
[1777692969465,66.59,78478.64,66.1,0.0,0.0,0.0]
[1777692977521,66.59,78478.21,66.1,0.0,0.0,0.0]
[1777692982556,66.59,78474.82,66.1,0.0,0.0,0.0]
[1777692985577,66.59,78468.77,66.1,0.0,0.0,0.0]
[1777692990612,66.59,78465.28,66.1,0.0,0.0,0.0]
[1777692992626,66.59,78465.35,66.1,0.0,0.0,0.0]
[1777692997661,66.59,78464.11,66.1,0.0,0.0,0.0]
[1777693002696,66.59,78461.81,66.1,0.0,0.0,0.0]
[1777693011759,66.59,78458.44,66.1,0.0,0.0,0.0]
[1777693024850,66.59,78457.9,66.1,0.0,0.0,0.0]
[1777693028877,66.59,78462.9,66.1,0.0,0.0,0.0]
[1777693036934,66.59,78462.75,66.1,0.0,0.0,0.0]
[1777693041969,66.59,78463.3,66.1,0.0,0.0,0.0]
[1777693047004,66.59,78463.91,66.1,0.0,0.0,0.0]
[1777693051032,66.59,78464.54,66.1,0.0,0.0,0.0]
[1777693056067,66.59,78464.7,66.1,0.0,0.0,0.0]
[1777693066137,66.59,78465.1,66.1,0.0,0.0,0.0]
[1777693071172,66.59,78466.2,66.1,0.0,0.0,0.0]
[1777693077214,66.59,78466.5,66.1,0.0,0.0,0.0]
[1777693083256,66.59,78466.76,66.1,0.0,0.0,0.0]
[1777693088291,66.59,78467.27,66.1,0.0,0.0,0.0]
[1777693092320,66.59,78462.23,66.1,0.0,0.0,0.0]
[1777693093327,66.59,78451.32,66.1,0.0,0.0,0.0]
[1777693096348,66.59,78442.04,66.1,0.0,0.0,0.0]
[1777693097355,66.59,78449.68,66.1,0.0,0.0,0.0]
[1777693102390,66.59,78448.93,66.1,0.0,0.0,0.0]
[1777693104403,66.59,78443.51,66.1,0.0,0.0,0.0]
[1777693111453,66.59,78444.26,66.1,0.0,0.0,0.0]
[1777693119509,66.59,78443.98,66.1,0.0,0.0,0.0]
[1777693128071,66.59,78443.94,66.1,0.0,0.0,0.0]
[1777693133607,66.59,78443.58,66.1,0.0,0.0,0.0]
[1777693138643,66.59,78443.57,66.1,0.0,0.0,0.0]
[1777693144684,66.59,78443.45,66.1,0.0,0.0,0.0]
[1777693150727,66.59,78442.9,66.1,0.0,0.0,0.0]
[1777693156770,66.59,78441.58,66.1,0.0,0.0,0.0]
[1777693161805,66.59,78438.79,66.1,0.0,0.0,0.0]
[1777693170868,66.59,78438.45,66.1,0.0,0.0,0.0]
[1777693171875,66.59,78438.76,66.1,0.0,0.0,0.0]
[1777693178924,66.59,78438.69,66.1,0.0,0.0,0.0]
[1777693183959,66.59,78438.7,66.1,0.0,0.0,0.0]
[1777693188994,66.59,78438.63,66.1,0.0,0.0,0.0]
[1777693194028,66.59,78438.63,66.1,0.0,0.0,0.0]
[1777693199064,66.59,78438.59,66.1,0.0,0.0,0.0]
[1777693207119,66.59,78438.61,66.1,0.0,0.0,0.0]
[1777693213162,66.59,78438.29,66.1,0.0,0.0,0.0]
[1777693219210,66.59,78437.76,66.1,0.0,0.0,0.0]
[1777693224245,66.59,78437.11,66.1,0.0,0.0,0.0]
[1777693230287,66.59,78436.87,66.1,0.0,0.0,0.0]
[1777693232301,66.59,78436.25,66.1,0.0,0.0,0.0]
[1777693237339,66.59,78429.16,66.1,0.0,0.0,0.0]
[1777693242371,66.59,78423.71,66.1,0.0,0.0,0.0]
[1777693248413,66.59,78421.87,66.1,0.0,0.0,0.0]
[1777693253448,66.59,78423.81,66.1,0.0,0.0,0.0]
[1777693258483,66.59,78423.24,66.1,0.0,0.0,0.0]
[1777693264526,66.59,78422.53,66.1,0.0,0.0,0.0]
[1777693269561,66.59,78420.46,66.1,0.0,0.0,0.0]
[1777693271575,66.59,78415.25,66.1,0.0,0.0,0.0]
[1777693277617,66.59,78408.03,66.1,0.0,0.0,0.0]
[1777693282652,66.59,78406.73,66.1,0.0,0.0,0.0]
[1777693287687,66.59,78405.23,66.1,0.0,0.0,0.0]
[1777693291715,66.59,78401.07,66.1,0.0,0.0,0.0]
[1777693296750,66.59,78398.8,66.1,0.0,0.0,0.0]
[1777693297756,66.59,78392.15,66.1,0.0,0.0,0.0]
[1777693303799,66.59,78392.67,66.1,0.0,0.0,0.0]
[1777693304806,66.59,78404.03,66.1,0.0,0.0,0.0]
[1777693309841,66.59,78404.66,66.1,0.0,0.0,0.0]
[1777693314876,66.59,78403.7,66.1,0.0,0.0,0.0]
[1777693319911,66.59,78403.05,66.1,0.0,0.0,0.0]
[1777693323939,66.59,78397.95,66.1,0.0,0.0,0.0]
[1777693331995,66.59,78397.28,66.1,0.0,0.0,0.0]
[1777693338037,66.59,78401.58,66.1,0.0,0.0,0.0]
[1777693343072,66.59,78401.38,66.1,0.0,0.0,0.0]
[1777693348107,66.59,78401.42,66.1,0.0,0.0,0.0]
[1777693351128,66.59,78401.31,66.1,0.0,0.0,0.0]
[1777693358969,66.59,78401.08,66.1,0.0,0.0,0.0]
[1777693370265,66.59,78401.1,66.1,0.0,0.0,0.0]
[1777693381342,66.59,78401.08,66.1,0.0,0.0,0.0]
[1777693387384,66.59,78400.03,66.1,0.0,0.0,0.0]
[1777693392419,66.59,78399.48,66.1,0.0,0.0,0.0]
[1777693399783,66.59,78399.41,66.1,0.0,0.0,0.0]
[1777693407464,66.59,78399.52,66.1,0.0,0.0,0.0]
[1777693411553,66.59,78399.36,66.1,0.0,0.0,0.0]
[1777693417595,66.59,78399.49,66.1,0.0,0.0,0.0]
[1777693422629,66.59,78399.79,66.1,0.0,0.0,0.0]
[1777693430789,66.59,78399.39,66.1,0.0,0.0,0.0]
[1777693440758,66.59,78399.36,66.1,0.0,0.0,0.0]
[1777693445793,66.59,78398.46,66.1,0.0,0.0,0.0]
[1777693446800,66.59,78393.52,66.1,0.0,0.0,0.0]
[1777693452842,66.59,78394.24,66.1,0.0,0.0,0.0]
[1777693462634,66.59,78393.23,66.1,0.0,0.0,0.0]
[1777693467947,66.59,78397.08,66.1,0.0,0.0,0.0]
[1777693479024,66.59,78398.16,66.1,0.0,0.0,0.0]
[1777693485066,66.59,78398.28,66.1,0.0,0.0,0.0]
[1777693492115,66.59,78398.32,66.1,0.0,0.0,0.0]
[1777693500171,66.59,78395.73,66.1,0.0,0.0,0.0]
[1777693505207,66.59,78392.63,66.1,0.0,0.0,0.0]
[1777693511248,66.59,78388.53,66.1,0.0,0.0,0.0]
[1777693513262,66.59,78383.3,66.1,0.0,0.0,0.0]
[1777693518297,66.59,78383.42,66.1,0.0,0.0,0.0]
[1777693523332,66.59,78383.34,66.1,0.0,0.0,0.0]
[1777693528370,66.59,78385.49,66.1,0.0,0.0,0.0]
[1777693531391,66.59,78387.14,66.1,0.0,0.0,0.0]
[1777693536426,66.59,78383.27,66.1,0.0,0.0,0.0]
[1777693544482,66.59,78383.31,66.1,0.0,0.0,0.0]
[1777693549517,66.59,78383.98,66.1,0.0,0.0,0.0]
[1777693554551,66.59,78383.99,66.1,0.0,0.0,0.0]
[1777693559587,66.59,78383.85,66.1,0.0,0.0,0.0]
[1777693562608,66.59,78378.94,66.1,0.0,0.0,0.0]
[1777693568650,66.59,78375.37,66.1,0.0,0.0,0.0]
[1777693573685,66.59,78375.47,66.1,0.0,0.0,0.0]
[1777693578720,66.59,78374.79,66.1,0.0,0.0,0.0]
[1777693583755,66.59,78370.51,66.1,0.0,0.0,0.0]
[1777693591811,66.59,78367.51,66.1,0.0,0.0,0.0]
[1777693596847,66.59,78367.11,66.1,0.0,0.0,0.0]
[1777693600874,66.59,78373.17,66.1,0.0,0.0,0.0]
[1777693606916,66.59,78375.79,66.1,0.0,0.0,0.0]
[1777693611952,66.59,78375.64,66.1,0.0,0.0,0.0]
[1777693619000,66.59,78374.8,66.1,0.0,0.0,0.0]
[1777693628065,66.59,78373.83,66.1,0.0,0.0,0.0]
[1777693633100,66.59,78373.83,66.1,0.0,0.0,0.0]
[1777693643170,66.59,78374.22,66.1,0.0,0.0,0.0]
[1777693650219,66.59,78374.22,66.1,0.0,0.0,0.0]
[1777693652233,66.59,78373.18,66.1,0.0,0.0,0.0]
[1777693658274,66.59,78375.11,66.1,0.0,0.0,0.0]
[1777693663310,66.59,78375.29,66.1,0.0,0.0,0.0]
[1777693668345,66.59,78380.22,66.1,0.0,0.0,0.0]
[1777693670359,66.59,78388.54,66.1,0.0,0.0,0.0]
[1777693671366,66.59,78381.44,66.1,0.0,0.0,0.0]
[1777693676401,66.59,78380.95,66.1,0.0,0.0,0.0]
[1777693681436,66.59,78376.73,66.1,0.0,0.0,0.0]
[1777693686471,66.59,78376.56,66.1,0.0,0.0,0.0]
[1777693691507,66.59,78379.89,66.1,0.0,0.0,0.0]
[1777693699564,66.59,78379.85,66.1,0.0,0.0,0.0]
[1777693705606,66.59,78379.51,66.1,0.0,0.0,0.0]
[1777693716683,66.59,78379.03,66.1,0.0,0.0,0.0]
[1777693729774,66.59,78379.65,66.1,0.0,0.0,0.0]
[1777693735816,66.59,78378.67,66.1,0.0,0.0,0.0]
[1777693740891,66.59,78379.3,66.1,0.0,0.0,0.0]
[1777693746892,66.59,78379.74,66.1,0.0,0.0,0.0]
[1777693752741,66.59,78380.9,66.1,0.0,0.0,0.0]
[1777693757970,66.59,78380.87,66.1,0.0,0.0,0.0]
[1777693763005,66.59,78379.82,66.1,0.0,0.0,0.0]
[1777693769050,66.59,78380.34,66.1,0.0,0.0,0.0]
[1777693771064,66.59,78380.15,66.1,0.0,0.0,0.0]
[1777693778113,66.59,78379.8,66.1,0.0,0.0,0.0]
[1777693785211,66.59,78379.83,66.1,0.0,0.0,0.0]
[1777693792260,66.59,78380.0,66.1,0.0,0.0,0.0]
[1777693797938,66.59,78379.92,66.1,0.0,0.0,0.0]
[1777693804348,66.59,78379.89,66.1,0.0,0.0,0.0]
[1777693809865,66.59,78379.92,66.1,0.0,0.0,0.0]
[1777693815428,66.59,78379.35,66.1,0.0,0.0,0.0]
[1777693820790,66.59,78379.15,66.1,0.0,0.0,0.0]
[1777693826505,66.59,78379.46,66.1,0.0,0.0,0.0]
[1777693832548,66.59,78383.38,66.1,0.0,0.0,0.0]
[1777693838590,66.59,78387.3,66.1,0.0,0.0,0.0]
[1777693843625,66.59,78387.35,66.1,0.0,0.0,0.0]
[1777693850674,66.59,78387.11,66.1,0.0,0.0,0.0]
[1777693855709,66.59,78387.04,66.1,0.0,0.0,0.0]
[1777693860765,66.59,78387.86,66.1,0.0,0.0,0.0]
[1777693865800,66.59,78386.71,66.1,0.0,0.0,0.0]
[1777693869830,66.59,78381.85,66.1,0.0,0.0,0.0]
[1777693880907,66.59,78381.81,66.1,0.0,0.0,0.0]
[1777693886948,66.59,78381.78,66.1,0.0,0.0,0.0]
[1777693895457,66.59,78381.78,66.1,0.0,0.0,0.0]
[1777693895488,66.59,78381.61,66.1,0.0,0.0,0.0]
[1777693901047,66.59,78384.32,66.1,0.0,0.0,0.0]
[1777693906082,66.59,78390.59,66.1,0.0,0.0,0.0]
[1777693911117,66.59,78392.75,66.1,0.0,0.0,0.0]
[1777693916152,66.59,78399.4,66.1,0.0,0.0,0.0]
[1777693930253,66.59,78401.39,66.1,0.0,0.0,0.0]
[1777693937302,66.59,78400.21,66.1,0.0,0.0,0.0]
[1777693945358,66.59,78396.2,66.1,0.0,0.0,0.0]
[1777693950393,66.59,78395.69,66.1,0.0,0.0,0.0]
[1777693951399,66.59,78395.66,66.1,0.0,0.0,0.0]
[1777693957442,66.59,78396.14,66.1,0.0,0.0,0.0]
[1777693962965,66.59,78396.05,66.1,0.0,0.0,0.0]
[1777693968553,66.59,78396.05,66.1,0.0,0.0,0.0]
[1777693978623,66.59,78396.05,66.1,0.0,0.0,0.0]
[1777693982652,66.59,78387.47,66.1,0.0,0.0,0.0]
[1777693987687,66.59,78393.44,66.1,0.0,0.0,0.0]
[1777693992722,66.59,78395.68,66.1,0.0,0.0,0.0]
[1777693994737,66.59,78405.09,66.1,0.0,0.0,0.0]
[1777694001786,66.59,78404.25,66.1,0.0,0.0,0.0]
[1777694009842,66.59,78404.42,66.1,0.0,0.0,0.0]
[1777694015886,66.59,78405.33,66.1,0.0,0.0,0.0]
[1777694022939,66.59,78405.69,66.1,0.0,0.0,0.0]
[1777694027974,66.59,78405.17,66.1,0.0,0.0,0.0]
[1777694034016,66.59,78405.81,66.1,0.0,0.0,0.0]
[1777694044086,66.59,78405.45,66.1,0.0,0.0,0.0]
[1777694049121,66.59,78405.3,66.1,0.0,0.0,0.0]
[1777694054156,66.59,78406.29,66.1,0.0,0.0,0.0]
[1777694059191,66.59,78405.88,66.1,0.0,0.0,0.0]
[1777694068254,66.59,78406.16,66.1,0.0,0.0,0.0]
[1777694074296,66.59,78406.48,66.1,0.0,0.0,0.0]
[1777694080338,66.59,78406.0,66.1,0.0,0.0,0.0]
[1777694088394,66.59,78405.78,66.1,0.0,0.0,0.0]
[1777694093429,66.59,78404.59,66.1,0.0,0.0,0.0]
[1777694098464,66.59,78404.8,66.1,0.0,0.0,0.0]
[1777694104303,66.59,78404.45,66.1,0.0,0.0,0.0]
[1777694107854,66.59,78404.38,66.1,0.0,0.0,0.0]
[1777694119611,66.59,78403.96,66.1,0.0,0.0,0.0]
[1777694124646,66.59,78406.24,66.1,0.0,0.0,0.0]
[1777694130688,66.59,78406.81,66.1,0.0,0.0,0.0]
[1777694131695,66.59,78404.28,66.1,0.0,0.0,0.0]
[1777694136729,66.59,78404.42,66.1,0.0,0.0,0.0]
[1777694142772,66.59,78404.92,66.1,0.0,0.0,0.0]
[1777694151835,66.59,78405.11,66.1,0.0,0.0,0.0]
[1777694156870,66.59,78402.47,66.1,0.0,0.0,0.0]
[1777694161905,66.59,78402.4,66.1,0.0,0.0,0.0]
[1777694166303,66.59,78402.4,66.1,0.0,0.0,0.0]
[1777694171975,66.59,78403.92,66.1,0.0,0.0,0.0]
[1777694177011,66.59,78406.83,66.1,0.0,0.0,0.0]
[1777694182045,66.59,78406.6,66.1,0.0,0.0,0.0]
[1777694195906,66.59,78406.74,66.1,0.0,0.0,0.0]
[1777694196004,66.59,78406.74,66.1,0.0,0.0,0.0]
[1777694205208,66.59,78406.81,66.1,0.0,0.0,0.0]
[1777694210244,66.59,78413.24,66.1,0.0,0.0,0.0]
[1777694212258,66.59,78420.85,66.1,0.0,0.0,0.0]
[1777694217294,66.59,78421.31,66.1,0.0,0.0,0.0]
[1777694222327,66.59,78420.77,66.1,0.0,0.0,0.0]
[1777694227363,66.59,78423.58,66.1,0.0,0.0,0.0]
[1777694232398,66.59,78426.9,66.1,0.0,0.0,0.0]
[1777694242468,66.59,78430.49,66.1,0.0,0.0,0.0]
[1777694247502,66.59,78431.14,66.1,0.0,0.0,0.0]
[1777694251531,66.59,78431.62,66.1,0.0,0.0,0.0]
[1777694254551,66.59,78437.28,66.1,0.0,0.0,0.0]
[1777694255559,66.59,78444.41,66.1,0.0,0.0,0.0]
[1777694260594,66.59,78451.54,66.1,0.0,0.0,0.0]
[1777694265628,66.59,78455.96,66.1,0.0,0.0,0.0]
[1777694270664,66.59,78453.64,66.1,0.0,0.0,0.0]
[1777694271671,66.59,78460.87,66.1,0.0,0.0,0.0]
[1777694277713,66.59,78463.05,66.1,0.0,0.0,0.0]
[1777694286777,66.59,78463.45,66.1,0.0,0.0,0.0]
[1777694292820,66.59,78463.38,66.1,0.0,0.0,0.0]
[1777694297855,66.59,78460.04,66.1,0.0,0.0,0.0]
[1777694302890,66.59,78460.16,66.1,0.0,0.0,0.0]
[1777694307925,66.59,78455.61,66.1,0.0,0.0,0.0]
[1777694311953,66.59,78455.4,66.1,0.0,0.0,0.0]
[1777694316988,66.59,78450.99,66.1,0.0,0.0,0.0]
[1777694325048,66.59,78447.34,66.1,0.0,0.0,0.0]
[1777694331090,66.59,78445.64,66.1,0.0,0.0,0.0]
[1777694336125,66.59,78444.38,66.1,0.0,0.0,0.0]
[1777694344183,66.59,78444.78,66.1,0.0,0.0,0.0]
[1777694350225,66.59,78444.19,66.1,0.0,0.0,0.0]
[1777694356267,66.59,78443.65,66.1,0.0,0.0,0.0]
[1777694364323,66.59,78443.34,66.1,0.0,0.0,0.0]
[1777694372379,66.59,78443.34,66.1,0.0,0.0,0.0]
[1777694377414,66.59,78443.47,66.1,0.0,0.0,0.0]
[1777694382449,66.59,78442.62,66.1,0.0,0.0,0.0]
[1777694387484,66.59,78442.65,66.1,0.0,0.0,0.0]
[1777694392519,66.59,78416.95,66.1,0.0,0.0,0.0]
[1777694394533,66.59,78409.37,66.1,0.0,0.0,0.0]
[1777694395539,66.59,78417.3,66.1,0.0,0.0,0.0]
[1777694396547,66.59,78412.01,66.1,0.0,0.0,0.0]
[1777694401582,66.59,78413.68,66.1,0.0,0.0,0.0]
[1777694404603,66.59,78419.75,66.1,0.0,0.0,0.0]
[1777694408631,66.59,78426.02,66.1,0.0,0.0,0.0]
[1777694414678,66.59,78426.1,66.1,0.0,0.0,0.0]
[1777694419713,66.59,78427.56,66.1,0.0,0.0,0.0]
[1777694424748,66.59,78427.43,66.1,0.0,0.0,0.0]
[1777694429783,66.59,78430.1,66.1,0.0,0.0,0.0]
[1777694432804,66.59,78430.09,66.1,0.0,0.0,0.0]
[1777694437839,66.59,78430.01,66.1,0.0,0.0,0.0]
[1777694442873,66.59,78430.08,66.1,0.0,0.0,0.0]
[1777694447908,66.59,78430.01,66.1,0.0,0.0,0.0]
[1777694453951,66.59,78430.38,66.1,0.0,0.0,0.0]
[1777694461000,66.59,78430.8,66.1,0.0,0.0,0.0]
[1777694466035,66.59,78424.67,66.1,0.0,0.0,0.0]
[1777694468049,66.59,78442.35,66.1,0.0,0.0,0.0]
[1777694472078,66.59,78433.12,66.1,0.0,0.0,0.0]
[1777694479127,66.59,78432.03,66.1,0.0,0.0,0.0]
[1777694481140,66.59,78426.97,66.1,0.0,0.0,0.0]
[1777694486176,66.59,78425.8,66.1,0.0,0.0,0.0]
[1777694491211,66.59,78425.93,66.1,0.0,0.0,0.0]
[1777694496246,66.59,78425.5,66.1,0.0,0.0,0.0]
[1777694501281,66.59,78425.56,66.1,0.0,0.0,0.0]
[1777694506316,66.59,78425.56,66.1,0.0,0.0,0.0]
[1777694511350,66.59,78424.58,66.1,0.0,0.0,0.0]
[1777694516386,66.59,78424.62,66.1,0.0,0.0,0.0]
[1777694522428,66.59,78424.83,66.1,0.0,0.0,0.0]
[1777694528483,66.59,78424.64,66.1,0.0,0.0,0.0]
[1777694533520,66.59,78425.26,66.1,0.0,0.0,0.0]
[1777694535533,66.59,78420.48,66.1,0.0,0.0,0.0]
[1777694542582,66.59,78419.18,66.1,0.0,0.0,0.0]
[1777694547616,66.59,78419.22,66.1,0.0,0.0,0.0]
[1777694552342,66.59,78419.29,66.1,0.0,0.0,0.0]
[1777694558164,66.59,78419.29,66.1,0.0,0.0,0.0]
[1777694559700,66.59,78413.03,66.1,0.0,0.0,0.0]
[1777694564736,66.59,78412.61,66.1,0.0,0.0,0.0]
[1777694569771,66.59,78414.3,66.1,0.0,0.0,0.0]
[1777694575813,66.59,78416.1,66.1,0.0,0.0,0.0]
[1777694580851,66.59,78416.2,66.1,0.0,0.0,0.0]
[1777694585886,66.59,78419.6,66.1,0.0,0.0,0.0]
[1777694590921,66.59,78416.74,66.1,0.0,0.0,0.0]
[1777694595956,66.59,78416.76,66.1,0.0,0.0,0.0]
[1777694600990,66.59,78414.08,66.1,0.0,0.0,0.0]
[1777694606027,66.59,78411.01,66.1,0.0,0.0,0.0]
[1777694611062,66.59,78410.36,66.1,0.0,0.0,0.0]
[1777694616097,66.59,78409.73,66.1,0.0,0.0,0.0]
[1777694623146,66.59,78407.36,66.1,0.0,0.0,0.0]
[1777694628181,66.59,78407.06,66.1,0.0,0.0,0.0]
[1777694637439,66.59,78406.72,66.1,0.0,0.0,0.0]
[1777694643287,66.59,78406.9,66.1,0.0,0.0,0.0]
[1777694648322,66.59,78406.11,66.1,0.0,0.0,0.0]
[1777694653357,66.59,78405.8,66.1,0.0,0.0,0.0]
[1777694658392,66.59,78405.73,66.1,0.0,0.0,0.0]
[1777694659748,66.59,78405.73,66.1,0.0,0.0,0.0]
[1777694661056,66.59,78405.8,66.1,0.0,0.0,0.0]
[1777694667455,66.59,78404.89,66.1,0.0,0.0,0.0]
[1777694671483,66.59,78404.34,66.1,0.0,0.0,0.0]
[1777694676518,66.59,78403.11,66.1,0.0,0.0,0.0]
[1777694682560,66.59,78403.37,66.1,0.0,0.0,0.0]
[1777694688602,66.59,78403.26,66.1,0.0,0.0,0.0]
[1777694695662,66.59,78402.66,66.1,0.0,0.0,0.0]
[1777694700697,66.59,78402.95,66.1,0.0,0.0,0.0]
[1777694703718,66.59,78395.32,66.1,0.0,0.0,0.0]
[1777694711776,66.59,78394.65,66.1,0.0,0.0,0.0]
[1777694716811,66.59,78394.35,66.1,0.0,0.0,0.0]
[1777694721845,66.59,78394.29,66.1,0.0,0.0,0.0]
[1777694726881,66.59,78393.49,66.1,0.0,0.0,0.0]
[1777694731916,66.59,78393.31,66.1,0.0,0.0,0.0]
[1777694737582,66.59,78393.34,66.1,0.0,0.0,0.0]
[1777694744000,66.59,78393.41,66.1,0.0,0.0,0.0]
[1777694751790,66.59,78394.31,66.1,0.0,0.0,0.0]
[1777694757091,66.59,78394.31,66.1,0.0,0.0,0.0]
[1777694762126,66.59,78393.85,66.1,0.0,0.0,0.0]
[1777694768167,66.59,78393.01,66.1,0.0,0.0,0.0]
[1777694771192,66.59,78338.22,66.1,0.0,0.0,0.0]
[1777694772200,66.59,78329.23,66.1,0.0,0.0,0.0]
[1777694777234,66.59,78327.34,66.1,0.0,0.0,0.0]
[1777694780255,66.59,78321.7,66.1,0.0,0.0,0.0]
[1777694785290,66.59,78317.0,66.1,0.0,0.0,0.0]
[1777694790325,66.59,78317.25,66.1,0.0,0.0,0.0]
[1777694791332,66.59,78317.23,66.1,0.0,0.0,0.0]
[1777694796367,66.59,78317.08,66.1,0.0,0.0,0.0]
[1777694801402,66.59,78319.89,66.1,0.0,0.0,0.0]
[1777694807444,66.59,78322.53,66.1,0.0,0.0,0.0]
[1777694813486,66.59,78322.98,66.1,0.0,0.0,0.0]
[1777694817514,66.59,78330.54,66.1,0.0,0.0,0.0]
[1777694822549,66.59,78330.94,66.1,0.0,0.0,0.0]
[1777694827583,66.59,78330.73,66.1,0.0,0.0,0.0]
[1777694832619,66.59,78330.88,66.1,0.0,0.0,0.0]
[1777694834633,66.59,78310.32,66.1,0.0,0.0,0.0]
[1777694839668,66.59,78313.53,66.1,0.0,0.0,0.0]
[1777694844703,66.59,78327.99,66.1,0.0,0.0,0.0]
[1777694849738,66.59,78329.97,66.1,0.0,0.0,0.0]
[1777694852759,66.59,78332.43,66.1,0.0,0.0,0.0]
[1777694857794,66.59,78329.5,66.1,0.0,0.0,0.0]
[1777694862829,66.59,78292.13,66.1,0.0,0.0,0.0]
[1777694867866,66.59,78297.81,66.1,0.0,0.0,0.0]
[1777694868872,66.59,78278.7,66.1,0.0,0.0,0.0]
[1777694873906,66.59,78280.29,66.1,0.0,0.0,0.0]
[1777694876928,66.59,78268.94,66.1,0.0,0.0,0.0]
[1777694881963,66.59,78267.06,66.1,0.0,0.0,0.0]
[1777694886998,66.59,78267.25,66.1,0.0,0.0,0.0]
[1777694889012,66.59,78261.25,66.1,0.0,0.0,0.0]
[1777694894047,66.59,78259.58,66.1,0.0,0.0,0.0]
[1777694901112,66.59,78260.39,66.1,0.0,0.0,0.0]
[1777694903126,66.59,78278.64,66.1,0.0,0.0,0.0]
[1777694909169,66.59,78268.86,66.1,0.0,0.0,0.0]
[1777694911183,66.59,78268.97,66.1,0.0,0.0,0.0]
[1777694916218,66.59,78265.48,66.1,0.0,0.0,0.0]
[1777694921254,66.59,78265.23,66.1,0.0,0.0,0.0]
[1777694926288,66.59,78261.57,66.1,0.0,0.0,0.0]
[1777694931323,66.59,78262.58,66.1,0.0,0.0,0.0]
[1777694936358,66.59,78265.67,66.1,0.0,0.0,0.0]
[1777694941393,66.59,78264.15,66.1,0.0,0.0,0.0]
[1777694946428,66.59,78266.14,66.1,0.0,0.0,0.0]
[1777694952470,66.59,78266.07,66.1,0.0,0.0,0.0]
[1777694957504,66.59,78270.83,66.1,0.0,0.0,0.0]
[1777694962540,66.59,78271.47,66.1,0.0,0.0,0.0]
[1777694967575,66.59,78271.33,66.1,0.0,0.0,0.0]
[1777694972610,66.59,78271.08,66.1,0.0,0.0,0.0]
[1777694975635,66.59,78280.11,66.1,0.0,0.0,0.0]
[1777694980670,66.59,78269.66,66.1,0.0,0.0,0.0]
[1777694985705,66.59,78271.81,66.1,0.0,0.0,0.0]
[1777694990740,66.59,78271.44,66.1,0.0,0.0,0.0]
[1777694996782,66.59,78271.71,66.1,0.0,0.0,0.0]
[1777695001817,66.59,78272.0,66.1,0.0,0.0,0.0]
[1777695007502,66.59,78271.87,66.1,0.0,0.0,0.0]
[1777695012894,66.59,78271.8,66.1,0.0,0.0,0.0]
[1777695017929,66.59,78271.15,66.1,0.0,0.0,0.0]
[1777695024978,66.59,78271.61,66.1,0.0,0.0,0.0]
[1777695030013,66.59,78271.2,66.1,0.0,0.0,0.0]
[1777695031020,66.59,78271.23,66.1,0.0,0.0,0.0]
[1777695036056,66.59,78271.36,66.1,0.0,0.0,0.0]
[1777695041091,66.59,78271.05,66.1,0.0,0.0,0.0]
[1777695046125,66.59,78270.99,66.1,0.0,0.0,0.0]
[1777695051161,66.59,78269.76,66.1,0.0,0.0,0.0]
[1777695056196,66.59,78269.93,66.1,0.0,0.0,0.0]
[1777695062237,66.59,78269.94,66.1,0.0,0.0,0.0]
[1777695067273,66.59,78272.29,66.1,0.0,0.0,0.0]
[1777695072307,66.59,78272.53,66.1,0.0,0.0,0.0]
[1777695077343,66.59,78271.42,66.1,0.0,0.0,0.0]
[1777695082378,66.59,78268.22,66.1,0.0,0.0,0.0]
[1777695087414,66.59,78267.89,66.1,0.0,0.0,0.0]
[1777695091441,66.59,78269.09,66.1,0.0,0.0,0.0]
[1777695097484,66.59,78272.35,66.1,0.0,0.0,0.0]
[1777695101511,66.59,78286.01,66.1,0.0,0.0,0.0]
[1777695105540,66.59,78280.54,66.1,0.0,0.0,0.0]
[1777695107554,66.59,78285.36,66.1,0.0,0.0,0.0]
[1777695112589,66.59,78285.4,66.1,0.0,0.0,0.0]
[1777695117623,66.59,78287.76,66.1,0.0,0.0,0.0]
[1777695122658,66.59,78288.11,66.1,0.0,0.0,0.0]
[1777695127695,66.59,78288.9,66.1,0.0,0.0,0.0]
[1777695129711,66.59,78298.08,66.1,0.0,0.0,0.0]
[1777695134746,66.59,78298.96,66.1,0.0,0.0,0.0]
[1777695139781,66.59,78299.83,66.1,0.0,0.0,0.0]
[1777695144815,66.59,78299.76,66.1,0.0,0.0,0.0]
[1777695149851,66.59,78300.73,66.1,0.0,0.0,0.0]
[1777695151865,66.59,78300.86,66.1,0.0,0.0,0.0]
[1777695153880,66.59,78286.77,66.1,0.0,0.0,0.0]
[1777695154888,66.59,78274.75,66.1,0.0,0.0,0.0]
[1777695159923,66.59,78275.18,66.1,0.0,0.0,0.0]
[1777695167073,66.59,78275.14,66.1,0.0,0.0,0.0]
[1777695173014,66.59,78275.19,66.1,0.0,0.0,0.0]
[1777695179059,66.59,78275.31,66.1,0.0,0.0,0.0]
[1777695184072,66.59,78277.71,66.1,0.0,0.0,0.0]
[1777695189129,66.59,78277.59,66.1,0.0,0.0,0.0]
[1777695194165,66.59,78280.3,66.1,0.0,0.0,0.0]
[1777695199200,66.59,78280.37,66.1,0.0,0.0,0.0]
[1777695205242,66.59,78280.72,66.1,0.0,0.0,0.0]
[1777695210277,66.59,78281.33,66.1,0.0,0.0,0.0]
[1777695211284,66.59,78282.54,66.1,0.0,0.0,0.0]
[1777695216319,66.59,78282.18,66.1,0.0,0.0,0.0]
[1777695221353,66.59,78281.74,66.1,0.0,0.0,0.0]
[1777695226388,66.59,78281.76,66.1,0.0,0.0,0.0]
[1777695231424,66.59,78281.51,66.1,0.0,0.0,0.0]
[1777695239481,66.59,78282.21,66.1,0.0,0.0,0.0]
[1777695244516,66.59,78281.84,66.1,0.0,0.0,0.0]
[1777695249551,66.59,78282.13,66.1,0.0,0.0,0.0]
[1777695254586,66.59,78280.25,66.1,0.0,0.0,0.0]
[1777695259621,66.59,78278.05,66.1,0.0,0.0,0.0]
[1777695265662,66.59,78279.12,66.1,0.0,0.0,0.0]
[1777695271705,66.59,78278.44,66.1,0.0,0.0,0.0]
[1777695276741,66.59,78283.26,66.1,0.0,0.0,0.0]
[1777695281775,66.59,78283.5,66.1,0.0,0.0,0.0]
[1777695286810,66.59,78282.99,66.1,0.0,0.0,0.0]
[1777695291844,66.59,78283.22,66.1,0.0,0.0,0.0]
[1777695292852,66.59,78291.91,66.1,0.0,0.0,0.0]
[1777695297886,66.59,78291.8,66.1,0.0,0.0,0.0]
[1777695302922,66.59,78289.03,66.1,0.0,0.0,0.0]
[1777695304936,66.59,78278.32,66.1,0.0,0.0,0.0]
[1777695305943,66.59,78270.26,66.1,0.0,0.0,0.0]
[1777695308964,66.59,78265.41,66.1,0.0,0.0,0.0]
[1777695313999,66.59,78264.52,66.1,0.0,0.0,0.0]
[1777695319035,66.59,78264.24,66.1,0.0,0.0,0.0]
[1777695324069,66.59,78262.87,66.1,0.0,0.0,0.0]
[1777695330112,66.59,78262.94,66.1,0.0,0.0,0.0]
[1777695331119,66.59,78263.4,66.1,0.0,0.0,0.0]
[1777695336154,66.59,78263.4,66.1,0.0,0.0,0.0]
[1777695343202,66.59,78263.11,66.1,0.0,0.0,0.0]
[1777695348237,66.59,78266.66,66.1,0.0,0.0,0.0]
[1777695356294,66.59,78266.7,66.1,0.0,0.0,0.0]
[1777695361329,66.59,78267.11,66.1,0.0,0.0,0.0]
[1777695368378,66.59,78266.71,66.1,0.0,0.0,0.0]
[1777695375427,66.59,78266.6,66.1,0.0,0.0,0.0]
[1777695380461,66.59,78268.12,66.1,0.0,0.0,0.0]
[1777695385497,66.59,78269.88,66.1,0.0,0.0,0.0]
[1777695390532,66.59,78269.98,66.1,0.0,0.0,0.0]
[1777695391539,66.59,78271.12,66.1,0.0,0.0,0.0]
[1777695396574,66.59,78272.03,66.1,0.0,0.0,0.0]
[1777695401609,66.59,78274.7,66.1,0.0,0.0,0.0]
[1777695403623,66.59,78284.19,66.1,0.0,0.0,0.0]
[1777695404630,66.59,78290.32,66.1,0.0,0.0,0.0]
[1777695405637,66.59,78283.78,66.1,0.0,0.0,0.0]
[1777695411682,66.59,78283.58,66.1,0.0,0.0,0.0]
[1777695416717,66.59,78284.08,66.1,0.0,0.0,0.0]
[1777695424773,66.59,78284.75,66.1,0.0,0.0,0.0]
[1777695429809,66.59,78284.82,66.1,0.0,0.0,0.0]
[1777695434843,66.59,78285.45,66.1,0.0,0.0,0.0]
[1777695439881,66.59,78285.24,66.1,0.0,0.0,0.0]
[1777695444916,66.59,78285.04,66.1,0.0,0.0,0.0]
[1777695449951,66.59,78282.68,66.1,0.0,0.0,0.0]
[1777695451965,66.59,78282.47,66.1,0.0,0.0,0.0]
[1777695457000,66.59,78282.55,66.1,0.0,0.0,0.0]
[1777695463041,66.59,78282.69,66.1,0.0,0.0,0.0]
[1777695468077,66.59,78282.83,66.1,0.0,0.0,0.0]
[1777695473112,66.59,78282.44,66.1,0.0,0.0,0.0]
[1777695480161,66.59,78282.73,66.1,0.0,0.0,0.0]
[1777695487209,66.59,78282.35,66.1,0.0,0.0,0.0]
[1777695492245,66.59,78282.61,66.1,0.0,0.0,0.0]
[1777695497279,66.59,78282.83,66.1,0.0,0.0,0.0]
[1777695502315,66.59,78283.95,66.1,0.0,0.0,0.0]
[1777695503322,66.59,78294.47,66.1,0.0,0.0,0.0]
[1777695508357,66.59,78291.45,66.1,0.0,0.0,0.0]
[1777695511378,66.59,78289.84,66.1,0.0,0.0,0.0]
[1777695516413,66.59,78290.06,66.1,0.0,0.0,0.0]
[1777695523461,66.59,78290.88,66.1,0.0,0.0,0.0]
[1777695527490,66.59,78295.57,66.1,0.0,0.0,0.0]
[1777695532524,66.59,78295.53,66.1,0.0,0.0,0.0]
[1777695537560,66.59,78296.21,66.1,0.0,0.0,0.0]
[1777695542595,66.59,78295.91,66.1,0.0,0.0,0.0]
[1777695547629,66.59,78295.87,66.1,0.0,0.0,0.0]
[1777695552665,66.59,78296.1,66.1,0.0,0.0,0.0]
[1777695557700,66.59,78299.35,66.1,0.0,0.0,0.0]
[1777695563742,66.59,78298.57,66.1,0.0,0.0,0.0]
[1777695568777,66.59,78298.93,66.1,0.0,0.0,0.0]
[1777695571798,66.59,78298.88,66.1,0.0,0.0,0.0]
[1777695578849,66.59,78298.62,66.1,0.0,0.0,0.0]
[1777695585728,66.59,78298.55,66.1,0.0,0.0,0.0]
[1777695587185,66.59,78288.71,66.1,0.0,0.0,0.0]
[1777695587912,66.59,78283.01,66.1,0.0,0.0,0.0]
[1777695597981,66.59,78287.0,66.1,0.0,0.0,0.0]
[1777695603017,66.59,78287.0,66.1,0.0,0.0,0.0]
[1777695608057,66.59,78290.31,66.1,0.0,0.0,0.0]
[1777695613092,66.59,78290.63,66.1,0.0,0.0,0.0]
[1777695618304,66.59,78290.49,66.1,0.0,0.0,0.0]
[1777695626183,66.59,78290.77,66.1,0.0,0.0,0.0]
[1777695631218,66.59,78290.84,66.1,0.0,0.0,0.0]
[1777695636253,66.59,78291.54,66.1,0.0,0.0,0.0]
[1777695641288,66.59,78291.39,66.1,0.0,0.0,0.0]
[1777695649346,66.59,78290.49,66.1,0.0,0.0,0.0]
[1777695654380,66.59,78289.68,66.1,0.0,0.0,0.0]
[1777695659416,66.59,78290.12,66.1,0.0,0.0,0.0]
[1777695664452,66.59,78287.23,66.1,0.0,0.0,0.0]
[1777695670495,66.59,78287.11,66.1,0.0,0.0,0.0]
[1777695676539,66.59,78291.77,66.1,0.0,0.0,0.0]
[1777695681576,66.59,78291.26,66.1,0.0,0.0,0.0]
[1777695686651,66.59,78291.71,66.1,0.0,0.0,0.0]
[1777695691646,66.59,78291.77,66.1,0.0,0.0,0.0]
[1777695696682,66.59,78291.7,66.1,0.0,0.0,0.0]
[1777695703731,66.59,78291.65,66.1,0.0,0.0,0.0]
[1777695708766,66.59,78291.56,66.1,0.0,0.0,0.0]
[1777695713962,66.59,78291.6,66.1,0.0,0.0,0.0]
[1777695719842,66.59,78291.32,66.1,0.0,0.0,0.0]
[1777695725884,66.59,78291.37,66.1,0.0,0.0,0.0]
[1777695731927,66.59,78291.45,66.1,0.0,0.0,0.0]
[1777695737700,66.59,78291.45,66.1,0.0,0.0,0.0]
[1777695743003,66.59,78290.64,66.1,0.0,0.0,0.0]
[1777695748040,66.59,78290.69,66.1,0.0,0.0,0.0]
[1777695751062,66.59,78291.11,66.1,0.0,0.0,0.0]
[1777695758668,66.59,78291.16,66.1,0.0,0.0,0.0]
[1777695768181,66.59,78291.37,66.1,0.0,0.0,0.0]
[1777695773215,66.59,78291.1,66.1,0.0,0.0,0.0]
[1777695779258,66.59,78290.87,66.1,0.0,0.0,0.0]
[1777695784293,66.59,78289.55,66.1,0.0,0.0,0.0]
[1777695789327,66.59,78289.88,66.1,0.0,0.0,0.0]
[1777695795370,66.59,78289.81,66.1,0.0,0.0,0.0]
[1777695801411,66.59,78290.09,66.1,0.0,0.0,0.0]
[1777695809468,66.59,78290.03,66.1,0.0,0.0,0.0]
[1777695812489,66.59,78267.48,66.1,0.0,0.0,0.0]
[1777695818531,66.59,78264.6,66.1,0.0,0.0,0.0]
[1777695823565,66.59,78264.49,66.1,0.0,0.0,0.0]
[1777695828601,66.59,78264.75,66.1,0.0,0.0,0.0]
[1777695833637,66.59,78264.86,66.1,0.0,0.0,0.0]
[1777695838672,66.59,78264.77,66.1,0.0,0.0,0.0]
[1777695843707,66.59,78264.65,66.1,0.0,0.0,0.0]
[1777695849748,66.59,78264.78,66.1,0.0,0.0,0.0]
[1777695855791,66.59,78264.65,66.1,0.0,0.0,0.0]
[1777695860827,66.59,78264.87,66.1,0.0,0.0,0.0]
[1777695865863,66.59,78264.81,66.1,0.0,0.0,0.0]
[1777695870898,66.59,78264.6,66.1,0.0,0.0,0.0]
[1777695872928,66.59,78264.6,66.1,0.0,0.0,0.0]
[1777695877947,66.59,78264.23,66.1,0.0,0.0,0.0]
[1777695882982,66.59,78264.31,66.1,0.0,0.0,0.0]
[1777695884996,66.59,78271.64,66.1,0.0,0.0,0.0]
[1777695890031,66.59,78275.06,66.1,0.0,0.0,0.0]
[1777695895066,66.59,78275.74,66.1,0.0,0.0,0.0]
[1777695900101,66.59,78275.04,66.1,0.0,0.0,0.0]
[1777695906143,66.59,78274.73,66.1,0.0,0.0,0.0]
[1777695911179,66.59,78275.05,66.1,0.0,0.0,0.0]
[1777695916215,66.59,78275.23,66.1,0.0,0.0,0.0]
[1777695921249,66.59,78276.29,66.1,0.0,0.0,0.0]
[1777695926284,66.59,78276.7,66.1,0.0,0.0,0.0]
[1777695931319,66.59,78285.96,66.1,0.0,0.0,0.0]
[1777695934341,66.59,78280.68,66.1,0.0,0.0,0.0]
[1777695938369,66.59,78286.15,66.1,0.0,0.0,0.0]
[1777695943404,66.59,78286.84,66.1,0.0,0.0,0.0]
[1777695948438,66.59,78286.79,66.1,0.0,0.0,0.0]
[1777695953473,66.59,78287.46,66.1,0.0,0.0,0.0]
[1777695957502,66.59,78263.92,66.1,0.0,0.0,0.0]
[1777695962537,66.59,78265.1,66.1,0.0,0.0,0.0]
[1777695967572,66.59,78265.21,66.1,0.0,0.0,0.0]
[1777695972607,66.59,78264.98,66.1,0.0,0.0,0.0]
[1777695979758,66.59,78264.98,66.1,0.0,0.0,0.0]
[1777695985698,66.59,78263.45,66.1,0.0,0.0,0.0]
[1777695991740,66.59,78263.3,66.1,0.0,0.0,0.0]
[1777695996775,66.59,78258.66,66.1,0.0,0.0,0.0]
[1777696003824,66.59,78257.74,66.1,0.0,0.0,0.0]
[1777696010874,66.59,78257.85,66.1,0.0,0.0,0.0]
[1777696015911,66.59,78258.38,66.1,0.0,0.0,0.0]
[1777696021950,66.59,78258.33,66.1,0.0,0.0,0.0]
[1777696027993,66.59,78262.25,66.1,0.0,0.0,0.0]
[1777696033028,66.59,78262.29,66.1,0.0,0.0,0.0]
[1777696039071,66.59,78262.58,66.1,0.0,0.0,0.0]
[1777696044106,66.59,78263.47,66.1,0.0,0.0,0.0]
[1777696049141,66.59,78261.47,66.1,0.0,0.0,0.0]
[1777696054176,66.59,78261.34,66.1,0.0,0.0,0.0]
[1777696061225,66.59,78261.1,66.1,0.0,0.0,0.0]
[1777696066260,66.59,78260.85,66.1,0.0,0.0,0.0]
[1777696071295,66.59,78260.64,66.1,0.0,0.0,0.0]
[1777696078345,66.59,78260.52,66.1,0.0,0.0,0.0]
[1777696086402,66.59,78261.11,66.1,0.0,0.0,0.0]
[1777696091437,66.59,78262.66,66.1,0.0,0.0,0.0]
[1777696097479,66.59,78263.13,66.1,0.0,0.0,0.0]
[1777696099492,66.59,78279.19,66.1,0.0,0.0,0.0]
[1777696104528,66.59,78279.3,66.1,0.0,0.0,0.0]
[1777696109562,66.59,78279.61,66.1,0.0,0.0,0.0]
[1777696111577,66.59,78279.26,66.1,0.0,0.0,0.0]
[1777696118626,66.59,78279.45,66.1,0.0,0.0,0.0]
[1777696123661,66.59,78279.9,66.1,0.0,0.0,0.0]
[1777696128696,66.59,78280.05,66.1,0.0,0.0,0.0]
[1777696133731,66.59,78280.03,66.1,0.0,0.0,0.0]
[1777696140780,66.59,78279.84,66.1,0.0,0.0,0.0]
[1777696145815,66.59,78279.9,66.1,0.0,0.0,0.0]
[1777696150850,66.59,78280.01,66.1,0.0,0.0,0.0]
[1777696156892,66.59,78279.16,66.1,0.0,0.0,0.0]
[1777696161927,66.59,78279.75,66.1,0.0,0.0,0.0]
[1777696166962,66.59,78279.4,66.1,0.0,0.0,0.0]
[1777696169983,66.59,78274.65,66.1,0.0,0.0,0.0]
[1777696171997,66.59,78273.25,66.1,0.0,0.0,0.0]
[1777696177032,66.59,78273.78,66.1,0.0,0.0,0.0]
[1777696184080,66.59,78273.41,66.1,0.0,0.0,0.0]
[1777696189116,66.59,78273.58,66.1,0.0,0.0,0.0]
[1777696194151,66.59,78273.3,66.1,0.0,0.0,0.0]
[1777696202214,66.59,78272.56,66.1,0.0,0.0,0.0]
[1777696207250,66.59,78269.53,66.1,0.0,0.0,0.0]
[1777696212285,66.59,78268.78,66.1,0.0,0.0,0.0]
[1777696218327,66.59,78267.98,66.1,0.0,0.0,0.0]
[1777696225376,66.59,78267.63,66.1,0.0,0.0,0.0]
[1777696230411,66.59,78267.83,66.1,0.0,0.0,0.0]
[1777696232388,66.59,78267.74,66.1,0.0,0.0,0.0]
[1777696239473,66.59,78267.76,66.1,0.0,0.0,0.0]
[1777696245516,66.59,78270.99,66.1,0.0,0.0,0.0]
[1777696251558,66.59,78271.83,66.1,0.0,0.0,0.0]
[1777696256593,66.59,78271.58,66.1,0.0,0.0,0.0]
[1777696262635,66.59,78271.3,66.1,0.0,0.0,0.0]
[1777696267670,66.59,78272.27,66.1,0.0,0.0,0.0]
[1777696272705,66.59,78272.48,66.1,0.0,0.0,0.0]
[1777696277740,66.59,78272.98,66.1,0.0,0.0,0.0]
[1777696282775,66.59,78272.28,66.1,0.0,0.0,0.0]
[1777696287810,66.59,78269.89,66.1,0.0,0.0,0.0]
[1777696291838,66.59,78269.86,66.1,0.0,0.0,0.0]
[1777696296873,66.59,78269.57,66.1,0.0,0.0,0.0]
[1777696301908,66.59,78268.02,66.1,0.0,0.0,0.0]
[1777696306943,66.59,78268.43,66.1,0.0,0.0,0.0]
[1777696311978,66.59,78267.15,66.1,0.0,0.0,0.0]
[1777696317012,66.59,78267.12,66.1,0.0,0.0,0.0]
[1777696322047,66.59,78266.83,66.1,0.0,0.0,0.0]
[1777696327083,66.59,78267.61,66.1,0.0,0.0,0.0]
[1777696332118,66.59,78268.89,66.1,0.0,0.0,0.0]
[1777696339167,66.59,78268.86,66.1,0.0,0.0,0.0]
[1777696341181,66.59,78274.17,66.1,0.0,0.0,0.0]
[1777696346216,66.59,78274.61,66.1,0.0,0.0,0.0]
[1777696351251,66.59,78275.08,66.1,0.0,0.0,0.0]
[1777696356286,66.59,78275.06,66.1,0.0,0.0,0.0]
[1777696362328,66.59,78274.92,66.1,0.0,0.0,0.0]
[1777696367363,66.59,78274.98,66.1,0.0,0.0,0.0]
[1777696373406,66.59,78275.83,66.1,0.0,0.0,0.0]
[1777696378441,66.59,78275.83,66.1,0.0,0.0,0.0]
[1777696383475,66.59,78280.91,66.1,0.0,0.0,0.0]
[1777696388511,66.59,78281.09,66.1,0.0,0.0,0.0]
[1777696397619,66.59,78281.69,66.1,0.0,0.0,0.0]
[1777696402654,66.59,78284.46,66.1,0.0,0.0,0.0]
[1777696408696,66.59,78286.65,66.1,0.0,0.0,0.0]
[1777696411718,66.59,78268.89,66.1,0.0,0.0,0.0]
[1777696412724,66.59,78262.96,66.1,0.0,0.0,0.0]
[1777696417760,66.59,78263.82,66.1,0.0,0.0,0.0]
[1777696422795,66.59,78264.78,66.1,0.0,0.0,0.0]
[1777696427830,66.59,78264.94,66.1,0.0,0.0,0.0]
[1777696433872,66.59,78265.46,66.1,0.0,0.0,0.0]
[1777696438908,66.59,78264.99,66.1,0.0,0.0,0.0]
[1777696443948,66.59,78264.74,66.1,0.0,0.0,0.0]
[1777696448965,66.59,78264.77,66.1,0.0,0.0,0.0]
[1777696455025,66.59,78264.74,66.1,0.0,0.0,0.0]
[1777696462073,66.59,78264.67,66.1,0.0,0.0,0.0]
[1777696467109,66.59,78264.36,66.1,0.0,0.0,0.0]
[1777696471137,66.59,78264.28,66.1,0.0,0.0,0.0]
[1777696476173,66.59,78264.1,66.1,0.0,0.0,0.0]
[1777696481208,66.59,78264.18,66.1,0.0,0.0,0.0]
[1777696486249,66.59,78264.38,66.1,0.0,0.0,0.0]
[1777696491284,66.59,78263.67,66.1,0.0,0.0,0.0]
[1777696496319,66.59,78263.41,66.1,0.0,0.0,0.0]
[1777696501354,66.59,78263.48,66.1,0.0,0.0,0.0]
[1777696506388,66.59,78263.39,66.1,0.0,0.0,0.0]
[1777696512431,66.59,78263.49,66.1,0.0,0.0,0.0]
[1777696517466,66.59,78263.51,66.1,0.0,0.0,0.0]
[1777696523508,66.59,78262.17,66.1,0.0,0.0,0.0]
[1777696528543,66.59,78262.99,66.1,0.0,0.0,0.0]
[1777696531564,66.59,78263.12,66.1,0.0,0.0,0.0]
[1777696536599,66.59,78262.87,66.1,0.0,0.0,0.0]
[1777696540630,66.59,78272.3,66.1,0.0,0.0,0.0]
[1777696541637,66.59,78276.82,66.1,0.0,0.0,0.0]
[1777696546672,66.59,78276.69,66.1,0.0,0.0,0.0]
[1777696549692,66.59,78281.64,66.1,0.0,0.0,0.0]
[1777696554728,66.59,78285.1,66.1,0.0,0.0,0.0]
[1777696559764,66.59,78284.41,66.1,0.0,0.0,0.0]
[1777696566813,66.59,78284.11,66.1,0.0,0.0,0.0]
[1777696571848,66.59,78283.89,66.1,0.0,0.0,0.0]
[1777696573862,66.59,78277.92,66.1,0.0,0.0,0.0]
[1777696578897,66.59,78276.81,66.1,0.0,0.0,0.0]
[1777696583932,66.59,78277.66,66.1,0.0,0.0,0.0]
[1777696589974,66.59,78277.67,66.1,0.0,0.0,0.0]
[1777696592995,66.59,78277.71,66.1,0.0,0.0,0.0]
[1777696598029,66.59,78277.97,66.1,0.0,0.0,0.0]
[1777696603065,66.59,78278.14,66.1,0.0,0.0,0.0]
[1777696611121,66.59,78278.57,66.1,0.0,0.0,0.0]
[1777696616156,66.59,78278.27,66.1,0.0,0.0,0.0]
[1777696622198,66.59,78278.27,66.1,0.0,0.0,0.0]
[1777696627233,66.59,78278.31,66.1,0.0,0.0,0.0]
[1777696632268,66.59,78278.42,66.1,0.0,0.0,0.0]
[1777696637304,66.59,78274.64,66.1,0.0,0.0,0.0]
[1777696646367,66.59,78274.35,66.1,0.0,0.0,0.0]
[1777696653250,66.59,78274.12,66.1,0.0,0.0,0.0]
[1777696653349,66.59,78274.12,66.1,0.0,0.0,0.0]
[1777696659458,66.59,78274.01,66.1,0.0,0.0,0.0]
[1777696664493,66.59,78273.94,66.1,0.0,0.0,0.0]
[1777696669527,66.59,78273.87,66.1,0.0,0.0,0.0]
[1777696674563,66.59,78274.26,66.1,0.0,0.0,0.0]
[1777696680273,66.59,78274.26,66.1,0.0,0.0,0.0]
[1777696686647,66.59,78274.15,66.1,0.0,0.0,0.0]
[1777696689668,66.59,78262.73,66.1,0.0,0.0,0.0]
[1777696694703,66.59,78262.04,66.1,0.0,0.0,0.0]
[1777696699739,66.59,78261.29,66.1,0.0,0.0,0.0]
[1777696702759,66.59,78266.38,66.1,0.0,0.0,0.0]
[1777696707795,66.59,78266.72,66.1,0.0,0.0,0.0]
[1777696711823,66.59,78266.7,66.1,0.0,0.0,0.0]
[1777696718872,66.59,78268.6,66.1,0.0,0.0,0.0]
[1777696727934,66.59,78268.31,66.1,0.0,0.0,0.0]
[1777696732970,66.59,78268.67,66.1,0.0,0.0,0.0]
[1777696739012,66.59,78268.13,66.1,0.0,0.0,0.0]
[1777696745055,66.59,78268.16,66.1,0.0,0.0,0.0]
[1777696750090,66.59,78263.9,66.1,0.0,0.0,0.0]
[1777696756132,66.59,78263.38,66.1,0.0,0.0,0.0]
[1777696761167,66.59,78263.38,66.1,0.0,0.0,0.0]
[1777696766203,66.59,78263.92,66.1,0.0,0.0,0.0]
[1777696773253,66.59,78260.55,66.1,0.0,0.0,0.0]
[1777696778287,66.59,78260.08,66.1,0.0,0.0,0.0]
[1777696783323,66.59,78258.23,66.1,0.0,0.0,0.0]
[1777696789365,66.59,78258.37,66.1,0.0,0.0,0.0]
[1777696794400,66.59,78258.61,66.1,0.0,0.0,0.0]
[1777696799435,66.59,78242.22,66.1,0.0,0.0,0.0]
[1777696804470,66.59,78240.7,66.1,0.0,0.0,0.0]
[1777696809505,66.59,78240.22,66.1,0.0,0.0,0.0]
[1777696814540,66.59,78239.96,66.1,0.0,0.0,0.0]
[1777696819068,66.59,78239.83,66.1,0.0,0.0,0.0]
[1777696819575,66.59,78193.97,66.1,0.0,0.0,0.0]
[1777696820087,66.59,78193.97,66.1,0.0,0.0,0.0]
[1777696825617,66.59,78197.41,66.1,0.0,0.0,0.0]
[1777696830653,66.59,78196.11,66.1,0.0,0.0,0.0]
[1777696832666,66.59,78196.04,66.1,0.0,0.0,0.0]
[1777696837701,66.59,78196.39,66.1,0.0,0.0,0.0]
[1777696842736,66.59,78197.21,66.1,0.0,0.0,0.0]
[1777696847771,66.59,78196.81,66.1,0.0,0.0,0.0]
[1777696852807,66.59,78203.07,66.1,0.0,0.0,0.0]
[1777696857843,66.59,78205.27,66.1,0.0,0.0,0.0]
[1777696862877,66.59,78205.18,66.1,0.0,0.0,0.0]
[1777696869928,66.59,78204.83,66.1,0.0,0.0,0.0]
[1777696872949,66.59,78210.16,66.1,0.0,0.0,0.0]
[1777696877984,66.59,78210.82,66.1,0.0,0.0,0.0]
[1777696883018,66.59,78212.18,66.1,0.0,0.0,0.0]
[1777696889061,66.59,78212.69,66.1,0.0,0.0,0.0]
[1777696892082,66.59,78211.87,66.1,0.0,0.0,0.0]
[1777696897117,66.59,78212.72,66.1,0.0,0.0,0.0]
[1777696902152,66.59,78213.35,66.1,0.0,0.0,0.0]
[1777696909201,66.59,78218.4,66.1,0.0,0.0,0.0]
[1777696914237,66.59,78218.97,66.1,0.0,0.0,0.0]
[1777696919272,66.59,78218.03,66.1,0.0,0.0,0.0]
[1777696924308,66.59,78218.06,66.1,0.0,0.0,0.0]
[1777696929343,66.59,78219.5,66.1,0.0,0.0,0.0]
[1777696934378,66.59,78219.6,66.1,0.0,0.0,0.0]
[1777696939413,66.59,78220.17,66.1,0.0,0.0,0.0]
[1777696944448,66.59,78220.83,66.1,0.0,0.0,0.0]
[1777696949482,66.59,78221.31,66.1,0.0,0.0,0.0]
[1777696951497,66.59,78221.32,66.1,0.0,0.0,0.0]
[1777696956535,66.59,78224.57,66.1,0.0,0.0,0.0]
[1777696962410,66.59,78225.54,66.1,0.0,0.0,0.0]
[1777696968619,66.59,78225.63,66.1,0.0,0.0,0.0]
[1777696973653,66.59,78225.87,66.1,0.0,0.0,0.0]
[1777696978689,66.59,78228.94,66.1,0.0,0.0,0.0]
[1777696983724,66.59,78229.83,66.1,0.0,0.0,0.0]
[1777696988759,66.59,78229.73,66.1,0.0,0.0,0.0]
[1777696993794,66.59,78229.6,66.1,0.0,0.0,0.0]
[1777696998829,66.59,78229.94,66.1,0.0,0.0,0.0]
[1777697003863,66.59,78230.55,66.1,0.0,0.0,0.0]
[1777697008899,66.59,78230.01,66.1,0.0,0.0,0.0]
[1777697011921,66.59,78230.07,66.1,0.0,0.0,0.0]
[1777697016956,66.59,78229.81,66.1,0.0,0.0,0.0]
[1777697022998,66.59,78229.41,66.1,0.0,0.0,0.0]
[1777697028033,66.59,78229.35,66.1,0.0,0.0,0.0]
[1777697034075,66.59,78229.38,66.1,0.0,0.0,0.0]
[1777697040117,66.59,78224.82,66.1,0.0,0.0,0.0]
[1777697046159,66.59,78221.54,66.1,0.0,0.0,0.0]
[1777697051194,66.59,78221.63,66.1,0.0,0.0,0.0]
[1777697056229,66.59,78223.12,66.1,0.0,0.0,0.0]
[1777697062271,66.59,78222.48,66.1,0.0,0.0,0.0]
[1777697067306,66.59,78222.55,66.1,0.0,0.0,0.0]
[1777697074355,66.59,78222.59,66.1,0.0,0.0,0.0]
[1777697080140,66.59,78222.59,66.1,0.0,0.0,0.0]
[1777697085432,66.59,78222.57,66.1,0.0,0.0,0.0]
[1777697090466,66.59,78222.36,66.1,0.0,0.0,0.0]
[1777697095502,66.59,78222.89,66.1,0.0,0.0,0.0]
[1777697101544,66.59,78223.21,66.1,0.0,0.0,0.0]
[1777697108593,66.59,78229.91,66.1,0.0,0.0,0.0]
[1777697113628,66.59,78229.25,66.1,0.0,0.0,0.0]
[1777697118665,66.59,78229.48,66.1,0.0,0.0,0.0]
[1777697125712,66.59,78229.0,66.1,0.0,0.0,0.0]
[1777697139428,66.59,78229.03,66.1,0.0,0.0,0.0]
[1777697139810,66.59,78229.06,66.1,0.0,0.0,0.0]
[1777697144845,66.59,78226.04,66.1,0.0,0.0,0.0]
[1777697149880,66.59,78225.39,66.1,0.0,0.0,0.0]
[1777697154915,66.59,78225.53,66.1,0.0,0.0,0.0]
[1777697159949,66.59,78225.42,66.1,0.0,0.0,0.0]
[1777697164985,66.59,78225.89,66.1,0.0,0.0,0.0]
[1777697170020,66.59,78225.22,66.1,0.0,0.0,0.0]
[1777697176062,66.59,78186.45,66.1,0.0,0.0,0.0]
[1777697177069,66.59,78180.72,66.1,0.0,0.0,0.0]
[1777697181097,66.59,78185.04,66.1,0.0,0.0,0.0]
[1777697182104,66.59,78190.75,66.1,0.0,0.0,0.0]
[1777697188146,66.59,78191.5,66.1,0.0,0.0,0.0]
[1777697192018,66.59,78191.58,66.1,0.0,0.0,0.0]
[1777697197211,66.59,78191.43,66.1,0.0,0.0,0.0]
[1777697202246,66.59,78191.42,66.1,0.0,0.0,0.0]
[1777697205268,66.59,78181.78,66.1,0.0,0.0,0.0]
[1777697206388,66.59,78165.18,66.1,0.0,0.0,0.0]
[1777697207281,66.59,78172.12,66.1,0.0,0.0,0.0]
[1777697212316,66.59,78172.6,66.1,0.0,0.0,0.0]
[1777697217351,66.59,78169.9,66.1,0.0,0.0,0.0]
[1777697223392,66.59,78167.56,66.1,0.0,0.0,0.0]
[1777697227420,66.59,78172.88,66.1,0.0,0.0,0.0]
[1777697231449,66.59,78159.45,66.1,0.0,0.0,0.0]
[1777697232456,66.59,78146.14,66.1,0.0,0.0,0.0]
[1777697240513,66.59,78146.84,66.1,0.0,0.0,0.0]
[1777697242527,66.59,78153.2,66.1,0.0,0.0,0.0]
[1777697247562,66.59,78125.4,66.1,0.0,0.0,0.0]
[1777697248569,66.59,78135.6,66.1,0.0,0.0,0.0]
[1777697251590,66.59,78140.97,66.1,0.0,0.0,0.0]
[1777697256625,66.59,78141.61,66.1,0.0,0.0,0.0]
[1777697261660,66.59,78141.5,66.1,0.0,0.0,0.0]
[1777697267702,66.59,78141.92,66.1,0.0,0.0,0.0]
[1777697272737,66.59,78145.96,66.1,0.0,0.0,0.0]
[1777697277772,66.59,78146.44,66.1,0.0,0.0,0.0]
[1777697280793,66.59,78152.11,66.1,0.0,0.0,0.0]
[1777697286835,66.59,78154.74,66.1,0.0,0.0,0.0]
[1777697288849,66.59,78159.4,66.1,0.0,0.0,0.0]
[1777697293883,66.59,78163.72,66.1,0.0,0.0,0.0]
[1777697296905,66.59,78168.46,66.1,0.0,0.0,0.0]
[1777697298919,66.59,78173.72,66.1,0.0,0.0,0.0]
[1777697300932,66.59,78178.0,66.1,0.0,0.0,0.0]
[1777697305968,66.59,78179.71,66.1,0.0,0.0,0.0]
[1777697311003,66.59,78180.89,66.1,0.0,0.0,0.0]
[1777697312012,66.59,78174.96,66.1,0.0,0.0,0.0]
[1777697317046,66.59,78173.18,66.1,0.0,0.0,0.0]
[1777697323089,66.59,78174.28,66.1,0.0,0.0,0.0]
[1777697328926,66.59,78174.1,66.1,0.0,0.0,0.0]
[1777697334166,66.59,78170.77,66.1,0.0,0.0,0.0]
[1777697340208,66.59,78171.55,66.1,0.0,0.0,0.0]
[1777697345243,66.59,78168.7,66.1,0.0,0.0,0.0]
[1777697349270,66.59,78173.21,66.1,0.0,0.0,0.0]
[1777697352292,66.59,78177.98,66.1,0.0,0.0,0.0]
[1777697357327,66.59,78180.47,66.1,0.0,0.0,0.0]
[1777697359345,66.59,78187.56,66.1,0.0,0.0,0.0]
[1777697364381,66.59,78190.28,66.1,0.0,0.0,0.0]
[1777697369415,66.59,78187.16,66.1,0.0,0.0,0.0]
[1777697371429,66.59,78186.98,66.1,0.0,0.0,0.0]
[1777697376466,66.59,78191.02,66.1,0.0,0.0,0.0]
[1777697381501,66.59,78191.44,66.1,0.0,0.0,0.0]
[1777697390564,66.59,78191.12,66.1,0.0,0.0,0.0]
[1777697395599,66.59,78190.33,66.1,0.0,0.0,0.0]
[1777697400635,66.59,78194.15,66.1,0.0,0.0,0.0]
[1777697405670,66.59,78194.32,66.1,0.0,0.0,0.0]
[1777697410705,66.59,78194.6,66.1,0.0,0.0,0.0]
[1777697415742,66.59,78194.55,66.1,0.0,0.0,0.0]
[1777697420777,66.59,78194.73,66.1,0.0,0.0,0.0]
[1777697428833,66.59,78194.77,66.1,0.0,0.0,0.0]
[1777697431854,66.59,78194.81,66.1,0.0,0.0,0.0]
[1777697436889,66.59,78195.52,66.1,0.0,0.0,0.0]
[1777697442932,66.59,78195.98,66.1,0.0,0.0,0.0]
[1777697447967,66.59,78195.94,66.1,0.0,0.0,0.0]
[1777697453002,66.59,78196.14,66.1,0.0,0.0,0.0]
[1777697454009,66.59,78191.3,66.1,0.0,0.0,0.0]
[1777697460050,66.59,78188.02,66.1,0.0,0.0,0.0]
[1777697462068,66.59,78148.52,66.1,0.0,0.0,0.0]
[1777697467102,66.59,78144.78,66.1,0.0,0.0,0.0]
[1777697472137,66.59,78145.13,66.1,0.0,0.0,0.0]
[1777697477172,66.59,78144.82,66.1,0.0,0.0,0.0]
[1777697484221,66.59,78146.81,66.1,0.0,0.0,0.0]
[1777697486235,66.59,78152.24,66.1,0.0,0.0,0.0]
[1777697489256,66.59,78157.09,66.1,0.0,0.0,0.0]
[1777697491270,66.59,78160.54,66.1,0.0,0.0,0.0]
[1777697496305,66.59,78162.54,66.1,0.0,0.0,0.0]
[1777697498319,66.59,78158.26,66.1,0.0,0.0,0.0]
[1777697504361,66.59,78155.81,66.1,0.0,0.0,0.0]
[1777697510403,66.59,78158.28,66.1,0.0,0.0,0.0]
[1777697515437,66.59,78157.99,66.1,0.0,0.0,0.0]
[1777697520473,66.59,78156.99,66.1,0.0,0.0,0.0]
[1777697525508,66.59,78160.11,66.1,0.0,0.0,0.0]
[1777697530544,66.59,78160.67,66.1,0.0,0.0,0.0]
[1777697535579,66.59,78160.97,66.1,0.0,0.0,0.0]
[1777697540614,66.59,78160.73,66.1,0.0,0.0,0.0]
[1777697545649,66.59,78160.69,66.1,0.0,0.0,0.0]
[1777697550684,66.59,78160.7,66.1,0.0,0.0,0.0]
[1777697551691,66.59,78160.73,66.1,0.0,0.0,0.0]
[1777697556726,66.59,78160.93,66.1,0.0,0.0,0.0]
[1777697561761,66.59,78160.82,66.1,0.0,0.0,0.0]
[1777697566796,66.59,78160.64,66.1,0.0,0.0,0.0]
[1777697571832,66.59,78160.34,66.1,0.0,0.0,0.0]
[1777697576867,66.59,78160.97,66.1,0.0,0.0,0.0]
[1777697581902,66.59,78160.99,66.1,0.0,0.0,0.0]
[1777697586937,66.59,78168.67,66.1,0.0,0.0,0.0]
[1777697592982,66.59,78172.16,66.1,0.0,0.0,0.0]
[1777697598016,66.59,78174.15,66.1,0.0,0.0,0.0]
[1777697605067,66.59,78175.66,66.1,0.0,0.0,0.0]
[1777697610102,66.59,78176.01,66.1,0.0,0.0,0.0]
[1777697611109,66.59,78175.33,66.1,0.0,0.0,0.0]
[1777697616144,66.59,78175.5,66.1,0.0,0.0,0.0]
[1777697621179,66.59,78175.42,66.1,0.0,0.0,0.0]
[1777697627204,66.59,78175.58,66.1,0.0,0.0,0.0]
[1777697633263,66.59,78175.97,66.1,0.0,0.0,0.0]
[1777697641319,66.59,78175.94,66.1,0.0,0.0,0.0]
[1777697649587,66.59,78175.91,66.1,0.0,0.0,0.0]
[1777697662466,66.59,78175.96,66.1,0.0,0.0,0.0]
[1777697668508,66.59,78175.78,66.1,0.0,0.0,0.0]
[1777697672536,66.59,78175.68,66.1,0.0,0.0,0.0]
[1777697686634,66.59,78177.34,66.1,0.0,0.0,0.0]
[1777697695700,66.59,78177.58,66.1,0.0,0.0,0.0]
[1777697700736,66.59,78177.66,66.1,0.0,0.0,0.0]
[1777697707785,66.59,78177.57,66.1,0.0,0.0,0.0]
[1777697713827,66.59,78177.64,66.1,0.0,0.0,0.0]
[1777697715843,66.59,78184.04,66.1,0.0,0.0,0.0]
[1777697721884,66.59,78184.9,66.1,0.0,0.0,0.0]
[1777697726920,66.59,78185.38,66.1,0.0,0.0,0.0]
[1777697731955,66.59,78188.29,66.1,0.0,0.0,0.0]
[1777697737997,66.59,78188.56,66.1,0.0,0.0,0.0]
[1777697743032,66.59,78189.09,66.1,0.0,0.0,0.0]
[1777697748067,66.59,78192.63,66.1,0.0,0.0,0.0]
[1777697753101,66.59,78193.11,66.1,0.0,0.0,0.0]
[1777697758137,66.59,78193.47,66.1,0.0,0.0,0.0]
[1777697763173,66.59,78193.17,66.1,0.0,0.0,0.0]
[1777697768208,66.59,78185.87,66.1,0.0,0.0,0.0]
[1777697773243,66.59,78189.7,66.1,0.0,0.0,0.0]
[1777697778278,66.59,78189.37,66.1,0.0,0.0,0.0]
[1777697783313,66.59,78189.89,66.1,0.0,0.0,0.0]
[1777697790362,66.59,78191.32,66.1,0.0,0.0,0.0]
[1777697794390,66.59,78191.21,66.1,0.0,0.0,0.0]
[1777697799425,66.59,78191.32,66.1,0.0,0.0,0.0]
[1777697804460,66.59,78191.52,66.1,0.0,0.0,0.0]
[1777697810502,66.59,78188.44,66.1,0.0,0.0,0.0]
[1777697814530,66.59,78180.76,66.1,0.0,0.0,0.0]
[1777697819565,66.59,78178.9,66.1,0.0,0.0,0.0]
[1777697824600,66.59,78178.48,66.1,0.0,0.0,0.0]
[1777697829635,66.59,78179.45,66.1,0.0,0.0,0.0]
[1777697834670,66.59,78179.98,66.1,0.0,0.0,0.0]
[1777697839705,66.59,78179.45,66.1,0.0,0.0,0.0]
[1777697844743,66.59,78170.03,66.1,0.0,0.0,0.0]
[1777697845747,66.59,78154.11,66.1,0.0,0.0,0.0]
[1777697846754,66.59,78145.44,66.1,0.0,0.0,0.0]
[1777697850782,66.59,78152.35,66.1,0.0,0.0,0.0]
[1777697851789,66.59,78154.1,66.1,0.0,0.0,0.0]
[1777697856825,66.59,78154.49,66.1,0.0,0.0,0.0]
[1777697861862,66.59,78154.94,66.1,0.0,0.0,0.0]
[1777697866897,66.59,78154.95,66.1,0.0,0.0,0.0]
[1777697871932,66.59,78153.7,66.1,0.0,0.0,0.0]
[1777697876967,66.59,78150.45,66.1,0.0,0.0,0.0]
[1777697882002,66.59,78150.99,66.1,0.0,0.0,0.0]
[1777697889056,66.59,78151.0,66.1,0.0,0.0,0.0]
[1777697893084,66.59,78156.21,66.1,0.0,0.0,0.0]
[1777697898119,66.59,78158.54,66.1,0.0,0.0,0.0]
[1777697903154,66.59,78163.2,66.1,0.0,0.0,0.0]
[1777697908189,66.59,78164.12,66.1,0.0,0.0,0.0]
[1777697911210,66.59,78164.59,66.1,0.0,0.0,0.0]
[1777697916245,66.59,78164.55,66.1,0.0,0.0,0.0]
[1777697921280,66.59,78166.02,66.1,0.0,0.0,0.0]
[1777697926317,66.59,78165.7,66.1,0.0,0.0,0.0]
[1777697931352,66.59,78166.54,66.1,0.0,0.0,0.0]
[1777697936387,66.59,78165.51,66.1,0.0,0.0,0.0]
[1777697941421,66.59,78165.91,66.1,0.0,0.0,0.0]
[1777697947464,66.59,78166.42,66.1,0.0,0.0,0.0]
[1777697952498,66.59,78171.12,66.1,0.0,0.0,0.0]
[1777697957534,66.59,78171.55,66.1,0.0,0.0,0.0]
[1777697963576,66.59,78172.26,66.1,0.0,0.0,0.0]
[1777697968611,66.59,78172.41,66.1,0.0,0.0,0.0]
[1777697971632,66.59,78172.18,66.1,0.0,0.0,0.0]
[1777697976667,66.59,78172.15,66.1,0.0,0.0,0.0]
[1777697984723,66.59,78172.5,66.1,0.0,0.0,0.0]
[1777697989758,66.59,78173.6,66.1,0.0,0.0,0.0]
[1777697996807,66.59,78173.06,66.1,0.0,0.0,0.0]
[1777698001842,66.59,78171.79,66.1,0.0,0.0,0.0]
[1777698007884,66.59,78171.77,66.1,0.0,0.0,0.0]
[1777698012918,66.59,78168.37,66.1,0.0,0.0,0.0]
[1777698017954,66.59,78170.53,66.1,0.0,0.0,0.0]
[1777698022989,66.59,78170.78,66.1,0.0,0.0,0.0]
[1777698029031,66.59,78167.68,66.1,0.0,0.0,0.0]
[1777698031045,66.59,78167.95,66.1,0.0,0.0,0.0]
[1777698036081,66.59,78167.55,66.1,0.0,0.0,0.0]
[1777698038093,66.59,78161.9,66.1,0.0,0.0,0.0]
[1777698043129,66.59,78158.05,66.1,0.0,0.0,0.0]
[1777698048165,66.59,78158.21,66.1,0.0,0.0,0.0]
[1777698053200,66.59,78158.19,66.1,0.0,0.0,0.0]
[1777698058235,66.59,78155.25,66.1,0.0,0.0,0.0]
[1777698063270,66.59,78155.58,66.1,0.0,0.0,0.0]
[1777698068305,66.59,78155.47,66.1,0.0,0.0,0.0]
[1777698073340,66.59,78155.03,66.1,0.0,0.0,0.0]
[1777698078375,66.59,78152.56,66.1,0.0,0.0,0.0]
[1777698083410,66.59,78150.09,66.1,0.0,0.0,0.0]
[1777698088445,66.59,78149.89,66.1,0.0,0.0,0.0]
[1777698091467,66.59,78149.39,66.1,0.0,0.0,0.0]
[1777698096501,66.59,78149.6,66.1,0.0,0.0,0.0]
[1777698101537,66.59,78149.59,66.1,0.0,0.0,0.0]
[1777698107579,66.59,78149.65,66.1,0.0,0.0,0.0]
[1777698112613,66.59,78149.46,66.1,0.0,0.0,0.0]
[1777698117649,66.59,78149.38,66.1,0.0,0.0,0.0]
[1777698123691,66.59,78149.19,66.1,0.0,0.0,0.0]
[1777698128726,66.59,78148.32,66.1,0.0,0.0,0.0]
[1777698132754,66.59,78154.02,66.1,0.0,0.0,0.0]
[1777698137789,66.59,78154.62,66.1,0.0,0.0,0.0]
[1777698142824,66.59,78155.62,66.1,0.0,0.0,0.0]
[1777698147859,66.59,78155.55,66.1,0.0,0.0,0.0]
[1777698152893,66.59,78155.41,66.1,0.0,0.0,0.0]
[1777698157929,66.59,78154.93,66.1,0.0,0.0,0.0]
[1777698163972,66.59,78155.39,66.1,0.0,0.0,0.0]
[1777698170014,66.59,78155.12,66.1,0.0,0.0,0.0]
[1777698175049,66.59,78156.99,66.1,0.0,0.0,0.0]
[1777698181090,66.59,78156.74,66.1,0.0,0.0,0.0]
[1777698186126,66.59,78153.54,66.1,0.0,0.0,0.0]
[1777698188140,66.59,78149.27,66.1,0.0,0.0,0.0]
[1777698195189,66.59,78154.66,66.1,0.0,0.0,0.0]
[1777698197203,66.59,78159.03,66.1,0.0,0.0,0.0]
[1777698202238,66.59,78161.7,66.1,0.0,0.0,0.0]
[1777698207273,66.59,78163.74,66.1,0.0,0.0,0.0]
[1777698212314,66.59,78164.16,66.1,0.0,0.0,0.0]
[1777698217349,66.59,78162.75,66.1,0.0,0.0,0.0]
[1777698222384,66.59,78163.07,66.1,0.0,0.0,0.0]
[1777698227419,66.59,78159.79,66.1,0.0,0.0,0.0]
[1777698232454,66.59,78159.83,66.1,0.0,0.0,0.0]
[1777698233461,66.59,78145.79,66.1,0.0,0.0,0.0]
[1777698238496,66.59,78142.22,66.1,0.0,0.0,0.0]
[1777698243531,66.59,78143.03,66.1,0.0,0.0,0.0]
[1777698248566,66.59,78143.19,66.1,0.0,0.0,0.0]
[1777698253600,66.59,78141.22,66.1,0.0,0.0,0.0]
[1777698258636,66.59,78140.85,66.1,0.0,0.0,0.0]
[1777698263675,66.59,78141.17,66.1,0.0,0.0,0.0]
[1777698268711,66.59,78141.22,66.1,0.0,0.0,0.0]
[1777698271732,66.59,78141.2,66.1,0.0,0.0,0.0]
[1777698276767,66.59,78140.5,66.1,0.0,0.0,0.0]
[1777698284823,66.59,78142.12,66.1,0.0,0.0,0.0]
[1777698289858,66.59,78142.13,66.1,0.0,0.0,0.0]
[1777698295900,66.59,78142.09,66.1,0.0,0.0,0.0]
[1777698301942,66.59,78141.6,66.1,0.0,0.0,0.0]
[1777698306977,66.59,78139.75,66.1,0.0,0.0,0.0]
[1777698312013,66.59,78140.21,66.1,0.0,0.0,0.0]
[1777698317047,66.59,78140.66,66.1,0.0,0.0,0.0]
[1777698319061,66.59,78156.57,66.1,0.0,0.0,0.0]
[1777698321075,66.59,78163.83,66.1,0.0,0.0,0.0]
[1777698326110,66.59,78160.27,66.1,0.0,0.0,0.0]
[1777698329131,66.59,78155.93,66.1,0.0,0.0,0.0]
[1777698331145,66.59,78154.92,66.1,0.0,0.0,0.0]
[1777698336179,66.59,78155.07,66.1,0.0,0.0,0.0]
[1777698341216,66.59,78155.22,66.1,0.0,0.0,0.0]
[1777698346251,66.59,78159.47,66.1,0.0,0.0,0.0]
[1777698351286,66.59,78160.35,66.1,0.0,0.0,0.0]
[1777698356321,66.59,78160.94,66.1,0.0,0.0,0.0]
[1777698361355,66.59,78166.02,66.1,0.0,0.0,0.0]
[1777698364377,66.59,78161.81,66.1,0.0,0.0,0.0]
[1777698369411,66.59,78161.79,66.1,0.0,0.0,0.0]
[1777698374447,66.59,78164.41,66.1,0.0,0.0,0.0]
[1777698379482,66.59,78165.63,66.1,0.0,0.0,0.0]
[1777698384517,66.59,78170.25,66.1,0.0,0.0,0.0]
[1777698390559,66.59,78170.18,66.1,0.0,0.0,0.0]
[1777698392573,66.59,78170.27,66.1,0.0,0.0,0.0]
[1777698398614,66.59,78173.03,66.1,0.0,0.0,0.0]
[1777698403651,66.59,78173.81,66.1,0.0,0.0,0.0]
[1777698408685,66.59,78176.88,66.1,0.0,0.0,0.0]
[1777698413720,66.59,78175.19,66.1,0.0,0.0,0.0]
[1777698418756,66.59,78175.15,66.1,0.0,0.0,0.0]
[1777698428826,66.59,78175.15,66.1,0.0,0.0,0.0]
[1777698433861,66.59,78175.19,66.1,0.0,0.0,0.0]
[1777698441917,66.59,78175.12,66.1,0.0,0.0,0.0]
[1777698446952,66.59,78172.79,66.1,0.0,0.0,0.0]
[1777698451987,66.59,78172.8,66.1,0.0,0.0,0.0]
[1777698457022,66.59,78173.72,66.1,0.0,0.0,0.0]
[1777698462057,66.59,78172.79,66.1,0.0,0.0,0.0]
[1777698471120,66.59,78173.65,66.1,0.0,0.0,0.0]
[1777698481190,66.59,78173.65,66.1,0.0,0.0,0.0]
[1777698484211,66.59,78179.27,66.1,0.0,0.0,0.0]
[1777698489246,66.59,78182.15,66.1,0.0,0.0,0.0]
[1777698494280,66.59,78183.49,66.1,0.0,0.0,0.0]
[1777698499316,66.59,78183.57,66.1,0.0,0.0,0.0]
[1777698504351,66.59,78183.99,66.1,0.0,0.0,0.0]
[1777698510392,66.59,78184.05,66.1,0.0,0.0,0.0]
[1777698511399,66.59,78184.01,66.1,0.0,0.0,0.0]
[1777698516435,66.59,78183.99,66.1,0.0,0.0,0.0]
[1777698521471,66.59,78183.93,66.1,0.0,0.0,0.0]
[1777698526505,66.59,78184.31,66.1,0.0,0.0,0.0]
[1777698534561,66.59,78184.36,66.1,0.0,0.0,0.0]
[1777698539595,66.59,78184.47,66.1,0.0,0.0,0.0]
[1777698545638,66.59,78184.45,66.1,0.0,0.0,0.0]
[1777698553695,66.59,78184.6,66.1,0.0,0.0,0.0]
[1777698564773,66.59,78184.8,66.1,0.0,0.0,0.0]
[1777698570815,66.59,78185.28,66.1,0.0,0.0,0.0]
[1777698571821,66.59,78185.38,66.1,0.0,0.0,0.0]
[1777698576857,66.59,78185.67,66.1,0.0,0.0,0.0]
[1777698580885,66.59,78181.1,66.1,0.0,0.0,0.0]
[1777698582899,66.59,78167.79,66.1,0.0,0.0,0.0]
[1777698583906,66.59,78158.6,66.1,0.0,0.0,0.0]
[1777698584913,66.59,78152.57,66.1,0.0,0.0,0.0]
[1777698586927,66.59,78146.26,66.1,0.0,0.0,0.0]
[1777698591961,66.59,78146.51,66.1,0.0,0.0,0.0]
[1777698596998,66.59,78145.88,66.1,0.0,0.0,0.0]
[1777698602033,66.59,78145.22,66.1,0.0,0.0,0.0]
[1777698607068,66.59,78145.11,66.1,0.0,0.0,0.0]
[1777698612103,66.59,78144.98,66.1,0.0,0.0,0.0]
[1777698616132,66.59,78152.16,66.1,0.0,0.0,0.0]
[1777698617139,66.59,78156.86,66.1,0.0,0.0,0.0]
[1777698622174,66.59,78156.64,66.1,0.0,0.0,0.0]
[1777698627218,66.59,78152.52,66.1,0.0,0.0,0.0]
[1777698628594,66.59,78106.36,66.1,0.0,0.0,0.0]
[1777698629638,66.59,78106.36,66.1,0.0,0.0,0.0]
[1777698629676,66.59,78100.74,66.1,0.0,0.0,0.0]
[1777698631244,66.59,78099.5,66.1,0.0,0.0,0.0]
[1777698636813,66.59,78100.66,66.1,0.0,0.0,0.0]
[1777698642323,66.59,78104.23,66.1,0.0,0.0,0.0]
[1777698647359,66.59,78104.11,66.1,0.0,0.0,0.0]
[1777698655415,66.59,78103.85,66.1,0.0,0.0,0.0]
[1777698665485,66.59,78104.79,66.1,0.0,0.0,0.0]
[1777698671527,66.59,78107.41,66.1,0.0,0.0,0.0]
[1777698676562,66.59,78106.64,66.1,0.0,0.0,0.0]
[1777698680590,66.59,78111.13,66.1,0.0,0.0,0.0]
[1777698681597,66.59,78115.21,66.1,0.0,0.0,0.0]
[1777698686632,66.59,78118.04,66.1,0.0,0.0,0.0]
[1777698688648,66.59,78107.92,66.1,0.0,0.0,0.0]
[1777698689655,66.59,78099.13,66.1,0.0,0.0,0.0]
[1777698691669,66.59,78097.1,66.1,0.0,0.0,0.0]
[1777698696704,66.59,78096.91,66.1,0.0,0.0,0.0]
[1777698701739,66.59,78096.98,66.1,0.0,0.0,0.0]
[1777698703753,66.59,78091.55,66.1,0.0,0.0,0.0]
[1777698708788,66.59,78091.85,66.1,0.0,0.0,0.0]
[1777698713823,66.59,78092.19,66.1,0.0,0.0,0.0]
[1777698716844,66.59,78097.73,66.1,0.0,0.0,0.0]
[1777698721880,66.59,78100.78,66.1,0.0,0.0,0.0]
[1777698726916,66.59,78104.51,66.1,0.0,0.0,0.0]
[1777698731951,66.59,78106.24,66.1,0.0,0.0,0.0]
[1777698736987,66.59,78107.72,66.1,0.0,0.0,0.0]
[1777698742023,66.59,78109.87,66.1,0.0,0.0,0.0]
[1777698748065,66.59,78111.69,66.1,0.0,0.0,0.0]
[1777698753100,66.59,78097.74,66.1,0.0,0.0,0.0]
[1777698755114,66.59,78093.28,66.1,0.0,0.0,0.0]
[1777698762162,66.59,78093.06,66.1,0.0,0.0,0.0]
[1777698767197,66.59,78095.09,66.1,0.0,0.0,0.0]
[1777698772233,66.59,78094.98,66.1,0.0,0.0,0.0]
[1777698776264,66.59,78088.97,66.1,0.0,0.0,0.0]
[1777698777269,66.59,78071.92,66.1,0.0,0.0,0.0]
[1777698782304,66.59,78061.86,66.1,0.0,0.0,0.0]
[1777698788348,66.59,78063.84,66.1,0.0,0.0,0.0]
[1777698793384,66.59,78062.55,66.1,0.0,0.0,0.0]
[1777698798421,66.59,78062.1,66.1,0.0,0.0,0.0]
[1777698803456,66.59,78060.37,66.1,0.0,0.0,0.0]
[1777698808491,66.59,78059.56,66.1,0.0,0.0,0.0]
[1777698811512,66.59,78059.7,66.1,0.0,0.0,0.0]
[1777698816546,66.59,78060.21,66.1,0.0,0.0,0.0]
[1777698821582,66.59,78061.37,66.1,0.0,0.0,0.0]
[1777698826617,66.59,78062.43,66.1,0.0,0.0,0.0]
[1777698831652,66.59,78064.77,66.1,0.0,0.0,0.0]
[1777698834673,66.59,78069.62,66.1,0.0,0.0,0.0]
[1777698839708,66.59,78072.8,66.1,0.0,0.0,0.0]
[1777698844743,66.59,78073.28,66.1,0.0,0.0,0.0]
[1777698849778,66.59,78073.11,66.1,0.0,0.0,0.0]
[1777698854814,66.59,78075.05,66.1,0.0,0.0,0.0]
[1777698859849,66.59,78074.15,66.1,0.0,0.0,0.0]
[1777698864887,66.59,78073.92,66.1,0.0,0.0,0.0]
[1777698869919,66.59,78073.69,66.1,0.0,0.0,0.0]
[1777698872940,66.59,78074.35,66.1,0.0,0.0,0.0]
[1777698876968,66.59,78078.64,66.1,0.0,0.0,0.0]
[1777698883010,66.59,78079.91,66.1,0.0,0.0,0.0]
[1777698888045,66.59,78082.24,66.1,0.0,0.0,0.0]
[1777698893080,66.59,78083.23,66.1,0.0,0.0,0.0]
[1777698898115,66.59,78083.96,66.1,0.0,0.0,0.0]
[1777698902143,66.59,78088.7,66.1,0.0,0.0,0.0]
[1777698907180,66.59,78091.11,66.1,0.0,0.0,0.0]
[1777698912214,66.59,78089.68,66.1,0.0,0.0,0.0]
[1777698917248,66.59,78089.93,66.1,0.0,0.0,0.0]
[1777698922284,66.59,78089.72,66.1,0.0,0.0,0.0]
[1777698927319,66.59,78086.85,66.1,0.0,0.0,0.0]
[1777698932355,66.59,78089.89,66.1,0.0,0.0,0.0]
[1777698937389,66.59,78090.21,66.1,0.0,0.0,0.0]
[1777698942424,66.59,78086.13,66.1,0.0,0.0,0.0]
[1777698948466,66.59,78086.28,66.1,0.0,0.0,0.0]
[1777698953503,66.59,78085.88,66.1,0.0,0.0,0.0]
[1777698958538,66.59,78086.24,66.1,0.0,0.0,0.0]
[1777698961560,66.59,78081.18,66.1,0.0,0.0,0.0]
[1777698966595,66.59,78077.24,66.1,0.0,0.0,0.0]
[1777698971630,66.59,78075.05,66.1,0.0,0.0,0.0]
[1777698976665,66.59,78076.33,66.1,0.0,0.0,0.0]
[1777698981701,66.59,78076.39,66.1,0.0,0.0,0.0]
[1777698991770,66.59,78076.47,66.1,0.0,0.0,0.0]
[1777698993784,66.59,78083.66,66.1,0.0,0.0,0.0]
[1777698998818,66.59,78085.17,66.1,0.0,0.0,0.0]
[1777699003854,66.59,78086.56,66.1,0.0,0.0,0.0]
[1777699008889,66.59,78086.8,66.1,0.0,0.0,0.0]
[1777699013924,66.59,78087.63,66.1,0.0,0.0,0.0]
[1777699020973,66.59,78086.21,66.1,0.0,0.0,0.0]
[1777699026008,66.59,78084.44,66.1,0.0,0.0,0.0]
[1777699032051,66.59,78085.02,66.1,0.0,0.0,0.0]
[1777699038092,66.59,78085.02,66.1,0.0,0.0,0.0]
[1777699043128,66.59,78086.0,66.1,0.0,0.0,0.0]
[1777699051184,66.59,78089.32,66.1,0.0,0.0,0.0]
[1777699056219,66.59,78090.68,66.1,0.0,0.0,0.0]
[1777699061254,66.59,78091.68,66.1,0.0,0.0,0.0]
[1777699066289,66.59,78091.68,66.1,0.0,0.0,0.0]
[1777699071323,66.59,78091.73,66.1,0.0,0.0,0.0]
[1777699074345,66.59,78096.72,66.1,0.0,0.0,0.0]
[1777699080387,66.59,78097.33,66.1,0.0,0.0,0.0]
[1777699082401,66.59,78101.99,66.1,0.0,0.0,0.0]
[1777699089449,66.59,78102.61,66.1,0.0,0.0,0.0]
[1777699094489,66.59,78105.68,66.1,0.0,0.0,0.0]
[1777699101537,66.59,78104.21,66.1,0.0,0.0,0.0]
[1777699106572,66.59,78103.94,66.1,0.0,0.0,0.0]
[1777699111606,66.59,78103.67,66.1,0.0,0.0,0.0]
[1777699116642,66.59,78104.49,66.1,0.0,0.0,0.0]
[1777699121677,66.59,78107.1,66.1,0.0,0.0,0.0]
[1777699125705,66.59,78111.04,66.1,0.0,0.0,0.0]
[1777699130740,66.59,78113.37,66.1,0.0,0.0,0.0]
[1777699135775,66.59,78113.07,66.1,0.0,0.0,0.0]
[1777699140810,66.59,78114.42,66.1,0.0,0.0,0.0]
[1777699145846,66.59,78115.4,66.1,0.0,0.0,0.0]
[1777699150881,66.59,78115.3,66.1,0.0,0.0,0.0]
[1777699156923,66.59,78116.73,66.1,0.0,0.0,0.0]
[1777699161958,66.59,78115.56,66.1,0.0,0.0,0.0]
[1777699166993,66.59,78115.32,66.1,0.0,0.0,0.0]
[1777699171021,66.59,78111.71,66.1,0.0,0.0,0.0]
[1777699176056,66.59,78111.22,66.1,0.0,0.0,0.0]
[1777699181091,66.59,78110.08,66.1,0.0,0.0,0.0]
[1777699186125,66.59,78107.49,66.1,0.0,0.0,0.0]
[1777699191161,66.59,78106.84,66.1,0.0,0.0,0.0]
[1777699194675,66.59,78105.73,66.1,0.0,0.0,0.0]
[1777699196113,66.59,78105.73,66.1,0.0,0.0,0.0]
[1777699196196,66.59,78068.65,66.1,0.0,0.0,0.0]
[1777699197203,66.59,78046.95,66.1,0.0,0.0,0.0]
[1777699201231,66.59,78053.05,66.1,0.0,0.0,0.0]
[1777699205259,66.59,78048.66,66.1,0.0,0.0,0.0]
[1777699210294,66.59,78051.16,66.1,0.0,0.0,0.0]
[1777699215329,66.59,78049.43,66.1,0.0,0.0,0.0]
[1777699220364,66.59,78049.59,66.1,0.0,0.0,0.0]
[1777699226406,66.59,78049.37,66.1,0.0,0.0,0.0]
[1777699231441,66.59,78050.46,66.1,0.0,0.0,0.0]
[1777699236477,66.59,78050.87,66.1,0.0,0.0,0.0]
[1777699241512,66.59,78049.75,66.1,0.0,0.0,0.0]
[1777699246547,66.59,78048.86,66.1,0.0,0.0,0.0]
[1777699251582,66.59,78048.62,66.1,0.0,0.0,0.0]
[1777699259639,66.59,78048.62,66.1,0.0,0.0,0.0]
[1777699265681,66.59,78048.55,66.1,0.0,0.0,0.0]
[1777699268703,66.59,78036.87,66.1,0.0,0.0,0.0]
[1777699273739,66.59,78033.98,66.1,0.0,0.0,0.0]
[1777699278774,66.59,78036.63,66.1,0.0,0.0,0.0]
[1777699285823,66.59,78036.17,66.1,0.0,0.0,0.0]
[1777699290859,66.59,78037.88,66.1,0.0,0.0,0.0]
[1777699291865,66.59,78042.26,66.1,0.0,0.0,0.0]
[1777699296900,66.59,78044.44,66.1,0.0,0.0,0.0]
[1777699301935,66.59,78045.81,66.1,0.0,0.0,0.0]
[1777699307977,66.59,78045.66,66.1,0.0,0.0,0.0]
[1777699313011,66.59,78044.32,66.1,0.0,0.0,0.0]
[1777699318048,66.59,78044.35,66.1,0.0,0.0,0.0]
[1777699323082,66.59,78044.7,66.1,0.0,0.0,0.0]
[1777699328118,66.59,78046.31,66.1,0.0,0.0,0.0]
[1777699334160,66.59,78046.14,66.1,0.0,0.0,0.0]
[1777699339197,66.59,78046.3,66.1,0.0,0.0,0.0]
[1777699344230,66.59,78051.53,66.1,0.0,0.0,0.0]
[1777699347252,66.59,78055.66,66.1,0.0,0.0,0.0]
[1777699351280,66.59,78059.63,66.1,0.0,0.0,0.0]
[1777699356315,66.59,78060.55,66.1,0.0,0.0,0.0]
[1777699361350,66.59,78060.12,66.1,0.0,0.0,0.0]
[1777699366385,66.59,78058.35,66.1,0.0,0.0,0.0]
[1777699371420,66.59,78059.27,66.1,0.0,0.0,0.0]
[1777699377462,66.59,78059.37,66.1,0.0,0.0,0.0]
[1777699382497,66.59,78059.53,66.1,0.0,0.0,0.0]
[1777699387532,66.59,78059.31,66.1,0.0,0.0,0.0]
[1777699392567,66.59,78060.91,66.1,0.0,0.0,0.0]
[1777699397601,66.59,78062.15,66.1,0.0,0.0,0.0]
[1777699402637,66.59,78063.16,66.1,0.0,0.0,0.0]
[1777699407672,66.59,78063.06,66.1,0.0,0.0,0.0]
[1777699411700,66.59,78063.29,66.1,0.0,0.0,0.0]
[1777699416734,66.59,78062.95,66.1,0.0,0.0,0.0]
[1777699421770,66.59,78063.35,66.1,0.0,0.0,0.0]
[1777699426805,66.59,78063.43,66.1,0.0,0.0,0.0]
[1777699431840,66.59,78063.24,66.1,0.0,0.0,0.0]
[1777699436876,66.59,78063.65,66.1,0.0,0.0,0.0]
[1777699441911,66.59,78060.2,66.1,0.0,0.0,0.0]
[1777699447952,66.59,78061.81,66.1,0.0,0.0,0.0]
[1777699453995,66.59,78062.57,66.1,0.0,0.0,0.0]
[1777699459030,66.59,78063.52,66.1,0.0,0.0,0.0]
[1777699464064,66.59,78061.9,66.1,0.0,0.0,0.0]
[1777699469100,66.59,78062.0,66.1,0.0,0.0,0.0]
[1777699471114,66.59,78061.0,66.1,0.0,0.0,0.0]
[1777699476149,66.59,78058.22,66.1,0.0,0.0,0.0]
[1777699482191,66.59,78058.57,66.1,0.0,0.0,0.0]
[1777699488233,66.59,78059.68,66.1,0.0,0.0,0.0]
[1777699493267,66.59,78061.1,66.1,0.0,0.0,0.0]
[1777699498302,66.59,78065.43,66.1,0.0,0.0,0.0]
[1777699503337,66.59,78063.0,66.1,0.0,0.0,0.0]
[1777699508373,66.59,78063.11,66.1,0.0,0.0,0.0]
[1777699513407,66.59,78063.09,66.1,0.0,0.0,0.0]
[1777699518445,66.59,78059.94,66.1,0.0,0.0,0.0]
[1777699524487,66.59,78060.08,66.1,0.0,0.0,0.0]
[1777699529521,66.59,78059.81,66.1,0.0,0.0,0.0]
[1777699531536,66.59,78059.62,66.1,0.0,0.0,0.0]
[1777699536571,66.59,78059.37,66.1,0.0,0.0,0.0]
[1777699541606,66.59,78058.27,66.1,0.0,0.0,0.0]
[1777699546641,66.59,78058.53,66.1,0.0,0.0,0.0]
[1777699551676,66.59,78058.67,66.1,0.0,0.0,0.0]
[1777699556711,66.59,78060.22,66.1,0.0,0.0,0.0]
[1777699561746,66.59,78059.75,66.1,0.0,0.0,0.0]
[1777699566782,66.59,78059.8,66.1,0.0,0.0,0.0]
[1777699571817,66.59,78059.97,66.1,0.0,0.0,0.0]
[1777699579873,66.59,78060.05,66.1,0.0,0.0,0.0]
[1777699584907,66.59,78064.21,66.1,0.0,0.0,0.0]
[1777699590951,66.59,78064.14,66.1,0.0,0.0,0.0]
[1777699591958,66.59,78064.07,66.1,0.0,0.0,0.0]
[1777699596994,66.59,78064.36,66.1,0.0,0.0,0.0]
[1777699602029,66.59,78063.64,66.1,0.0,0.0,0.0]
[1777699607066,66.59,78065.07,66.1,0.0,0.0,0.0]
[1777699612101,66.59,78061.77,66.1,0.0,0.0,0.0]
[1777699617136,66.59,78061.65,66.1,0.0,0.0,0.0]
[1777699622171,66.59,78061.89,66.1,0.0,0.0,0.0]
[1777699628213,66.59,78061.99,66.1,0.0,0.0,0.0]
[1777699633248,66.59,78061.94,66.1,0.0,0.0,0.0]
[1777699641304,66.59,78062.13,66.1,0.0,0.0,0.0]
[1777699646339,66.59,78061.99,66.1,0.0,0.0,0.0]
[1777699651373,66.59,78061.97,66.1,0.0,0.0,0.0]
[1777699656409,66.59,78062.4,66.1,0.0,0.0,0.0]
[1777699661444,66.59,78061.73,66.1,0.0,0.0,0.0]
[1777699666479,66.59,78061.91,66.1,0.0,0.0,0.0]
[1777699671514,66.59,78061.52,66.1,0.0,0.0,0.0]
[1777699676549,66.59,78061.1,66.1,0.0,0.0,0.0]
[1777699681584,66.59,78061.35,66.1,0.0,0.0,0.0]
[1777699686618,66.59,78057.98,66.1,0.0,0.0,0.0]
[1777699691654,66.59,78057.34,66.1,0.0,0.0,0.0]
[1777699696689,66.59,78054.43,66.1,0.0,0.0,0.0]
[1777699701724,66.59,78056.55,66.1,0.0,0.0,0.0]
[1777699706759,66.59,78057.64,66.1,0.0,0.0,0.0]
[1777699713808,66.59,78057.91,66.1,0.0,0.0,0.0]
[1777699720856,66.59,78057.98,66.1,0.0,0.0,0.0]
[1777699725892,66.59,78058.05,66.1,0.0,0.0,0.0]
[1777699732941,66.59,78057.05,66.1,0.0,0.0,0.0]
[1777699739990,66.59,78056.95,66.1,0.0,0.0,0.0]
[1777699745025,66.59,78056.78,66.1,0.0,0.0,0.0]
[1777699750060,66.59,78060.7,66.1,0.0,0.0,0.0]
[1777699753081,66.59,78075.66,66.1,0.0,0.0,0.0]
[1777699755096,66.59,78081.44,66.1,0.0,0.0,0.0]
[1777699760131,66.59,78084.95,66.1,0.0,0.0,0.0]
[1777699765166,66.59,78089.05,66.1,0.0,0.0,0.0]
[1777699771208,66.59,78090.36,66.1,0.0,0.0,0.0]
[1777699776245,66.59,78092.72,66.1,0.0,0.0,0.0]
[1777699781280,66.59,78096.52,66.1,0.0,0.0,0.0]
[1777699786314,66.59,78097.1,66.1,0.0,0.0,0.0]
[1777699791350,66.59,78098.15,66.1,0.0,0.0,0.0]
[1777699796384,66.59,78096.98,66.1,0.0,0.0,0.0]
[1777699801419,66.59,78097.21,66.1,0.0,0.0,0.0]
[1777699806455,66.59,78097.64,66.1,0.0,0.0,0.0]
[1777699811490,66.59,78097.7,66.1,0.0,0.0,0.0]
[1777699818542,66.59,78097.21,66.1,0.0,0.0,0.0]
[1777699824584,66.59,78096.84,66.1,0.0,0.0,0.0]
[1777699829619,66.59,78097.1,66.1,0.0,0.0,0.0]
[1777699831633,66.59,78097.36,66.1,0.0,0.0,0.0]
[1777699836668,66.59,78097.65,66.1,0.0,0.0,0.0]
[1777699841705,66.59,78097.63,66.1,0.0,0.0,0.0]
[1777699850771,66.59,78097.84,66.1,0.0,0.0,0.0]
[1777699855806,66.59,78099.25,66.1,0.0,0.0,0.0]
[1777699861848,66.59,78099.12,66.1,0.0,0.0,0.0]
[1777699867890,66.59,78102.37,66.1,0.0,0.0,0.0]
[1777699872925,66.59,78106.06,66.1,0.0,0.0,0.0]
[1777699877959,66.59,78105.94,66.1,0.0,0.0,0.0]
[1777699879974,66.59,78109.76,66.1,0.0,0.0,0.0]
[1777699881988,66.59,78115.62,66.1,0.0,0.0,0.0]
[1777699885009,66.59,78121.03,66.1,0.0,0.0,0.0]
[1777699888030,66.59,78125.24,66.1,0.0,0.0,0.0]
[1777699890044,66.59,78131.16,66.1,0.0,0.0,0.0]
[1777699891051,66.59,78135.28,66.1,0.0,0.0,0.0]
[1777699896085,66.59,78135.82,66.1,0.0,0.0,0.0]
[1777699899107,66.59,78131.04,66.1,0.0,0.0,0.0]
[1777699906155,66.59,78131.5,66.1,0.0,0.0,0.0]
[1777699909177,66.59,78135.44,66.1,0.0,0.0,0.0]
[1777699914212,66.59,78143.82,66.1,0.0,0.0,0.0]
[1777699919247,66.59,78146.15,66.1,0.0,0.0,0.0]
[1777699924282,66.59,78143.79,66.1,0.0,0.0,0.0]
[1777699929316,66.59,78143.82,66.1,0.0,0.0,0.0]
[1777699935359,66.59,78143.66,66.1,0.0,0.0,0.0]
[1777699941403,66.59,78146.98,66.1,0.0,0.0,0.0]
[1777699946438,66.59,78149.94,66.1,0.0,0.0,0.0]
[1777699951473,66.59,78153.43,66.1,0.0,0.0,0.0]
[1777699956508,66.59,78154.91,66.1,0.0,0.0,0.0]
[1777699960536,66.59,78161.55,66.1,0.0,0.0,0.0]
[1777699965571,66.59,78164.61,66.1,0.0,0.0,0.0]
[1777699971613,66.59,78166.65,66.1,0.0,0.0,0.0]
[1777699973626,66.59,78160.59,66.1,0.0,0.0,0.0]
[1777699980676,66.59,78158.17,66.1,0.0,0.0,0.0]
[1777699985711,66.59,78158.56,66.1,0.0,0.0,0.0]
[1777699990746,66.59,78158.52,66.1,0.0,0.0,0.0]
[1777699995783,66.59,78158.01,66.1,0.0,0.0,0.0]
[1777700003839,66.59,78158.35,66.1,0.0,0.0,0.0]
[1777700009880,66.59,78158.21,66.1,0.0,0.0,0.0]
[1777700013909,66.59,78158.37,66.1,0.0,0.0,0.0]
[1777700018944,66.59,78159.2,66.1,0.0,0.0,0.0]
[1777700023979,66.59,78158.36,66.1,0.0,0.0,0.0]
[1777700030021,66.59,78159.72,66.1,0.0,0.0,0.0]
[1777700034049,66.59,78164.31,66.1,0.0,0.0,0.0]
[1777700039083,66.59,78165.69,66.1,0.0,0.0,0.0]
[1777700044735,66.59,78167.01,66.1,0.0,0.0,0.0]
[1777700050161,66.59,78162.19,66.1,0.0,0.0,0.0]
[1777700055196,66.59,78152.62,66.1,0.0,0.0,0.0]
[1777700056203,66.59,78148.05,66.1,0.0,0.0,0.0]
[1777700061238,66.59,78147.46,66.1,0.0,0.0,0.0]
[1777700066273,66.59,78146.94,66.1,0.0,0.0,0.0]
[1777700071308,66.59,78146.29,66.1,0.0,0.0,0.0]
[1777700076344,66.59,78146.13,66.1,0.0,0.0,0.0]
[1777700081378,66.59,78148.3,66.1,0.0,0.0,0.0]
[1777700086413,66.59,78148.55,66.1,0.0,0.0,0.0]
[1777700091448,66.59,78148.32,66.1,0.0,0.0,0.0]
[1777700096483,66.59,78148.39,66.1,0.0,0.0,0.0]
[1777700101519,66.59,78148.44,66.1,0.0,0.0,0.0]
[1777700107560,66.59,78147.18,66.1,0.0,0.0,0.0]
[1777700112595,66.59,78144.64,66.1,0.0,0.0,0.0]
[1777700118637,66.59,78144.11,66.1,0.0,0.0,0.0]
[1777700124679,66.59,78143.55,66.1,0.0,0.0,0.0]
[1777700130725,66.59,78144.04,66.1,0.0,0.0,0.0]
[1777700131733,66.59,78144.48,66.1,0.0,0.0,0.0]
[1777700139789,66.59,78144.54,66.1,0.0,0.0,0.0]
[1777700144823,66.59,78144.09,66.1,0.0,0.0,0.0]
[1777700149859,66.59,78144.15,66.1,0.0,0.0,0.0]
[1777700156908,66.59,78144.31,66.1,0.0,0.0,0.0]
[1777700161943,66.59,78144.05,66.1,0.0,0.0,0.0]
[1777700166978,66.59,78144.13,66.1,0.0,0.0,0.0]
[1777700173020,66.59,78144.24,66.1,0.0,0.0,0.0]
[1777700179062,66.59,78144.51,66.1,0.0,0.0,0.0]
[1777700184097,66.59,78144.17,66.1,0.0,0.0,0.0]
[1777700191146,66.59,78144.07,66.1,0.0,0.0,0.0]
[1777700196180,66.59,78144.04,66.1,0.0,0.0,0.0]
[1777700201216,66.59,78144.04,66.1,0.0,0.0,0.0]
[1777700203229,66.59,78148.35,66.1,0.0,0.0,0.0]
[1777700208265,66.59,78150.47,66.1,0.0,0.0,0.0]
[1777700213300,66.59,78150.06,66.1,0.0,0.0,0.0]
[1777700218335,66.59,78149.57,66.1,0.0,0.0,0.0]
[1777700226391,66.59,78151.03,66.1,0.0,0.0,0.0]
[1777700229411,66.59,78158.9,66.1,0.0,0.0,0.0]
[1777700232433,66.59,78164.88,66.1,0.0,0.0,0.0]
[1777700237468,66.59,78163.63,66.1,0.0,0.0,0.0]
[1777700242503,66.59,78164.89,66.1,0.0,0.0,0.0]
[1777700247538,66.59,78164.6,66.1,0.0,0.0,0.0]
[1777700251566,66.59,78166.66,66.1,0.0,0.0,0.0]
[1777700261636,66.59,78166.73,66.1,0.0,0.0,0.0]
[1777700266672,66.59,78166.69,66.1,0.0,0.0,0.0]
[1777700271706,66.59,78167.3,66.1,0.0,0.0,0.0]
[1777700276743,66.59,78168.52,66.1,0.0,0.0,0.0]
[1777700282785,66.59,78168.3,66.1,0.0,0.0,0.0]
[1777700288827,66.59,78169.95,66.1,0.0,0.0,0.0]
[1777700293862,66.59,78170.52,66.1,0.0,0.0,0.0]
[1777700298897,66.59,78170.61,66.1,0.0,0.0,0.0]
[1777700303931,66.59,78169.79,66.1,0.0,0.0,0.0]
[1777700308967,66.59,78169.74,66.1,0.0,0.0,0.0]
[1777700311988,66.59,78171.08,66.1,0.0,0.0,0.0]
[1777700317029,66.59,78175.48,66.1,0.0,0.0,0.0]
[1777700322064,66.59,78176.87,66.1,0.0,0.0,0.0]
[1777700327099,66.59,78176.38,66.1,0.0,0.0,0.0]
[1777700332133,66.59,78180.58,66.1,0.0,0.0,0.0]
[1777700335155,66.59,78185.85,66.1,0.0,0.0,0.0]
[1777700340189,66.59,78190.69,66.1,0.0,0.0,0.0]
[1777700345225,66.59,78191.5,66.1,0.0,0.0,0.0]
[1777700350260,66.59,78191.55,66.1,0.0,0.0,0.0]
[1777700355295,66.59,78191.39,66.1,0.0,0.0,0.0]
[1777700360330,66.59,78191.33,66.1,0.0,0.0,0.0]
[1777700367378,66.59,78192.77,66.1,0.0,0.0,0.0]
[1777700371407,66.59,78193.84,66.1,0.0,0.0,0.0]
[1777700376441,66.59,78191.65,66.1,0.0,0.0,0.0]
[1777700382484,66.59,78192.19,66.1,0.0,0.0,0.0]
[1777700387519,66.59,78192.15,66.1,0.0,0.0,0.0]
[1777700392554,66.59,78191.98,66.1,0.0,0.0,0.0]
[1777700398595,66.59,78192.19,66.1,0.0,0.0,0.0]
[1777700403631,66.59,78190.21,66.1,0.0,0.0,0.0]
[1777700409673,66.59,78190.53,66.1,0.0,0.0,0.0]
[1777700415715,66.59,78190.53,66.1,0.0,0.0,0.0]
[1777700420750,66.59,78196.61,66.1,0.0,0.0,0.0]
[1777700422764,66.59,78200.92,66.1,0.0,0.0,0.0]
[1777700423771,66.59,78193.7,66.1,0.0,0.0,0.0]
[1777700428806,66.59,78191.97,66.1,0.0,0.0,0.0]
[1777700431827,66.59,78192.15,66.1,0.0,0.0,0.0]
[1777700436862,66.59,78192.86,66.1,0.0,0.0,0.0]
[1777700441897,66.59,78193.06,66.1,0.0,0.0,0.0]
[1777700447940,66.59,78193.15,66.1,0.0,0.0,0.0]
[1777700455996,66.59,78193.79,66.1,0.0,0.0,0.0]
[1777700461031,66.59,78193.8,66.1,0.0,0.0,0.0]
[1777700466066,66.59,78193.53,66.1,0.0,0.0,0.0]
[1777700471101,66.59,78193.1,66.1,0.0,0.0,0.0]
[1777700476136,66.59,78193.26,66.1,0.0,0.0,0.0]
[1777700481171,66.59,78191.29,66.1,0.0,0.0,0.0]
[1777700486206,66.59,78190.82,66.1,0.0,0.0,0.0]
[1777700491240,66.59,78191.16,66.1,0.0,0.0,0.0]
[1777700498289,66.59,78191.34,66.1,0.0,0.0,0.0]
[1777700503407,66.59,78190.3,66.1,0.0,0.0,0.0]
[1777700509368,66.59,78191.03,66.1,0.0,0.0,0.0]
[1777700514402,66.59,78190.9,66.1,0.0,0.0,0.0]
[1777700521451,66.59,78190.14,66.1,0.0,0.0,0.0]
[1777700526486,66.59,78189.56,66.1,0.0,0.0,0.0]
[1777700532528,66.59,78189.52,66.1,0.0,0.0,0.0]
[1777700537563,66.59,78189.77,66.1,0.0,0.0,0.0]
[1777700543605,66.59,78189.92,66.1,0.0,0.0,0.0]
[1777700551780,66.59,78189.95,66.1,0.0,0.0,0.0]
[1777700552668,66.59,78189.92,66.1,0.0,0.0,0.0]
[1777700561730,66.59,78189.96,66.1,0.0,0.0,0.0]
[1777700568780,66.59,78191.23,66.1,0.0,0.0,0.0]
[1777700573815,66.59,78191.17,66.1,0.0,0.0,0.0]
[1777700578850,66.59,78191.14,66.1,0.0,0.0,0.0]
[1777700584833,66.59,78191.14,66.1,0.0,0.0,0.0]
[1777700589927,66.59,78191.28,66.1,0.0,0.0,0.0]
[1777700594962,66.59,78191.37,66.1,0.0,0.0,0.0]
[1777700601003,66.59,78191.67,66.1,0.0,0.0,0.0]
[1777700606039,66.59,78191.41,66.1,0.0,0.0,0.0]
[1777700613088,66.59,78190.9,66.1,0.0,0.0,0.0]
[1777700619130,66.59,78191.29,66.1,0.0,0.0,0.0]
[1777700625172,66.59,78191.15,66.1,0.0,0.0,0.0]
[1777700630207,66.59,78190.33,66.1,0.0,0.0,0.0]
[1777700635242,66.59,78190.34,66.1,0.0,0.0,0.0]
[1777700640277,66.59,78187.26,66.1,0.0,0.0,0.0]
[1777700645312,66.59,78186.88,66.1,0.0,0.0,0.0]
[1777700650347,66.59,78186.58,66.1,0.0,0.0,0.0]
[1777700655382,66.59,78185.97,66.1,0.0,0.0,0.0]
[1777700660416,66.59,78188.15,66.1,0.0,0.0,0.0]
[1777700666458,66.59,78188.52,66.1,0.0,0.0,0.0]
[1777700671494,66.59,78187.57,66.1,0.0,0.0,0.0]
[1777700676528,66.59,78187.71,66.1,0.0,0.0,0.0]
[1777700681567,66.59,78187.5,66.1,0.0,0.0,0.0]
[1777700686602,66.59,78188.05,66.1,0.0,0.0,0.0]
[1777700691637,66.59,78188.59,66.1,0.0,0.0,0.0]
[1777700698688,66.59,78188.18,66.1,0.0,0.0,0.0]
[1777700703721,66.59,78183.7,66.1,0.0,0.0,0.0]
[1777700708756,66.59,78182.52,66.1,0.0,0.0,0.0]
[1777700713791,66.59,78181.87,66.1,0.0,0.0,0.0]
[1777700718826,66.59,78179.87,66.1,0.0,0.0,0.0]
[1777700723861,66.59,78179.9,66.1,0.0,0.0,0.0]
[1777700727889,66.59,78175.69,66.1,0.0,0.0,0.0]
[1777700732924,66.59,78176.14,66.1,0.0,0.0,0.0]
[1777700738966,66.59,78176.02,66.1,0.0,0.0,0.0]
[1777700744001,66.59,78176.3,66.1,0.0,0.0,0.0]
[1777700749036,66.59,78176.3,66.1,0.0,0.0,0.0]
[1777700754071,66.59,78176.25,66.1,0.0,0.0,0.0]
[1777700759106,66.59,78176.18,66.1,0.0,0.0,0.0]
[1777700764141,66.59,78175.31,66.1,0.0,0.0,0.0]
[1777700774215,66.59,78175.24,66.1,0.0,0.0,0.0]
[1777700781263,66.59,78174.57,66.1,0.0,0.0,0.0]
[1777700786299,66.59,78175.76,66.1,0.0,0.0,0.0]
[1777700796370,66.59,78175.91,66.1,0.0,0.0,0.0]
[1777700800537,66.59,78175.79,66.1,0.0,0.0,0.0]
[1777700800742,66.59,78187.46,66.1,0.0,0.0,0.0]
[1777700801361,66.59,78187.46,66.1,0.0,0.0,0.0]
[1777700801479,66.59,78216.13,66.1,0.0,0.0,0.0]
[1777700802486,66.59,78229.61,66.1,0.0,0.0,0.0]
[1777700807521,66.59,78225.98,66.1,0.0,0.0,0.0]
[1777700812559,66.59,78224.04,66.1,0.0,0.0,0.0]
[1777700817594,66.59,78223.4,66.1,0.0,0.0,0.0]
[1777700822629,66.59,78223.27,66.1,0.0,0.0,0.0]
[1777700825650,66.59,78218.56,66.1,0.0,0.0,0.0]
[1777700830685,66.59,78218.97,66.1,0.0,0.0,0.0]
[1777700835720,66.59,78217.94,66.1,0.0,0.0,0.0]
[1777700840756,66.59,78218.04,66.1,0.0,0.0,0.0]
[1777700845792,66.59,78218.33,66.1,0.0,0.0,0.0]
[1777700850827,66.59,78218.48,66.1,0.0,0.0,0.0]
[1777700851833,66.59,78218.13,66.1,0.0,0.0,0.0]
[1777700854855,66.59,78213.28,66.1,0.0,0.0,0.0]
[1777700860897,66.59,78212.77,66.1,0.0,0.0,0.0]
[1777700865932,66.59,78212.77,66.1,0.0,0.0,0.0]
[1777700869960,66.59,78218.24,66.1,0.0,0.0,0.0]
[1777700871974,66.59,78223.4,66.1,0.0,0.0,0.0]
[1777700877010,66.59,78228.32,66.1,0.0,0.0,0.0]
[1777700882045,66.59,78227.21,66.1,0.0,0.0,0.0]
[1777700887080,66.59,78226.19,66.1,0.0,0.0,0.0]
[1777700892114,66.59,78223.94,66.1,0.0,0.0,0.0]
[1777700897150,66.59,78221.66,66.1,0.0,0.0,0.0]
[1777700901177,66.59,78217.59,66.1,0.0,0.0,0.0]
[1777700906213,66.59,78218.81,66.1,0.0,0.0,0.0]
[1777700913262,66.59,78218.05,66.1,0.0,0.0,0.0]
[1777700918297,66.59,78217.75,66.1,0.0,0.0,0.0]
[1777700923332,66.59,78217.37,66.1,0.0,0.0,0.0]
[1777700929374,66.59,78217.22,66.1,0.0,0.0,0.0]
[1777700931388,66.59,78212.94,66.1,0.0,0.0,0.0]
[1777700936423,66.59,78212.45,66.1,0.0,0.0,0.0]
[1777700941459,66.59,78209.38,66.1,0.0,0.0,0.0]
[1777700945487,66.59,78216.11,66.1,0.0,0.0,0.0]
[1777700950522,66.59,78216.89,66.1,0.0,0.0,0.0]
[1777700955557,66.59,78215.37,66.1,0.0,0.0,0.0]
[1777700960592,66.59,78210.96,66.1,0.0,0.0,0.0]
[1777700965627,66.59,78210.35,66.1,0.0,0.0,0.0]
[1777700970662,66.59,78209.7,66.1,0.0,0.0,0.0]
[1777700971669,66.59,78209.86,66.1,0.0,0.0,0.0]
[1777700976704,66.59,78208.87,66.1,0.0,0.0,0.0]
[1777700981738,66.59,78209.37,66.1,0.0,0.0,0.0]
[1777700989795,66.59,78209.4,66.1,0.0,0.0,0.0]
[1777700994830,66.59,78209.9,66.1,0.0,0.0,0.0]
[1777700999865,66.59,78208.69,66.1,0.0,0.0,0.0]
[1777701004900,66.59,78208.4,66.1,0.0,0.0,0.0]
[1777701008750,66.59,78207.7,66.1,0.0,0.0,0.0]
[1777701009895,66.59,78207.51,66.1,0.0,0.0,0.0]
[1777701015977,66.59,78207.4,66.1,0.0,0.0,0.0]
[1777701021012,66.59,78207.44,66.1,0.0,0.0,0.0]
[1777701026047,66.59,78206.7,66.1,0.0,0.0,0.0]
[1777701032089,66.59,78206.59,66.1,0.0,0.0,0.0]
[1777701037124,66.59,78205.83,66.1,0.0,0.0,0.0]
[1777701042159,66.59,78202.92,66.1,0.0,0.0,0.0]
[1777701044173,66.59,78197.82,66.1,0.0,0.0,0.0]
[1777701046187,66.59,78194.02,66.1,0.0,0.0,0.0]
[1777701048201,66.59,78188.95,66.1,0.0,0.0,0.0]
[1777701054243,66.59,78188.94,66.1,0.0,0.0,0.0]
[1777701059278,66.59,78189.14,66.1,0.0,0.0,0.0]
[1777701071362,66.59,78189.28,66.1,0.0,0.0,0.0]
[1777701076397,66.59,78189.04,66.1,0.0,0.0,0.0]
[1777701081432,66.59,78187.46,66.1,0.0,0.0,0.0]
[1777701086467,66.59,78187.1,66.1,0.0,0.0,0.0]
[1777701093516,66.59,78187.08,66.1,0.0,0.0,0.0]
[1777701098551,66.59,78187.08,66.1,0.0,0.0,0.0]
[1777701104593,66.59,78184.24,66.1,0.0,0.0,0.0]
[1777701109629,66.59,78184.73,66.1,0.0,0.0,0.0]
[1777701115671,66.59,78184.66,66.1,0.0,0.0,0.0]
[1777701122720,66.59,78184.97,66.1,0.0,0.0,0.0]
[1777701133797,66.59,78185.07,66.1,0.0,0.0,0.0]
[1777701134804,66.59,78189.27,66.1,0.0,0.0,0.0]
[1777701135811,66.59,78196.09,66.1,0.0,0.0,0.0]
[1777701137825,66.59,78201.62,66.1,0.0,0.0,0.0]
[1777701142860,66.59,78204.73,66.1,0.0,0.0,0.0]
[1777701147895,66.59,78204.9,66.1,0.0,0.0,0.0]
[1777701151923,66.59,78205.16,66.1,0.0,0.0,0.0]
[1777701156958,66.59,78210.14,66.1,0.0,0.0,0.0]
[1777701162999,66.59,78210.12,66.1,0.0,0.0,0.0]
[1777701168035,66.59,78209.52,66.1,0.0,0.0,0.0]
[1777701174077,66.59,78209.54,66.1,0.0,0.0,0.0]
[1777701179112,66.59,78209.59,66.1,0.0,0.0,0.0]
[1777701186162,66.59,78209.39,66.1,0.0,0.0,0.0]
[1777701191197,66.59,78211.59,66.1,0.0,0.0,0.0]
[1777701197240,66.59,78212.66,66.1,0.0,0.0,0.0]
[1777701203281,66.59,78212.31,66.1,0.0,0.0,0.0]
[1777701208317,66.59,78212.1,66.1,0.0,0.0,0.0]
[1777701211338,66.59,78211.72,66.1,0.0,0.0,0.0]
[1777701215541,66.59,78207.56,66.1,0.0,0.0,0.0]
[1777701221412,66.59,78207.71,66.1,0.0,0.0,0.0]
[1777701226447,66.59,78208.65,66.1,0.0,0.0,0.0]
[1777701231481,66.59,78212.14,66.1,0.0,0.0,0.0]
[1777701236516,66.59,78213.32,66.1,0.0,0.0,0.0]
[1777701241552,66.59,78211.62,66.1,0.0,0.0,0.0]
[1777701246587,66.59,78209.65,66.1,0.0,0.0,0.0]
[1777701251622,66.59,78208.06,66.1,0.0,0.0,0.0]
[1777701256657,66.59,78208.4,66.1,0.0,0.0,0.0]
[1777701261695,66.59,78207.26,66.1,0.0,0.0,0.0]
[1777701265723,66.59,78203.27,66.1,0.0,0.0,0.0]
[1777701273781,66.59,78200.86,66.1,0.0,0.0,0.0]
[1777701278816,66.59,78197.9,66.1,0.0,0.0,0.0]
[1777701283850,66.59,78196.64,66.1,0.0,0.0,0.0]
[1777701288886,66.59,78199.4,66.1,0.0,0.0,0.0]
[1777701293921,66.59,78199.56,66.1,0.0,0.0,0.0]
[1777701300970,66.59,78200.22,66.1,0.0,0.0,0.0]
[1777701306005,66.59,78200.35,66.1,0.0,0.0,0.0]
[1777701312047,66.59,78200.71,66.1,0.0,0.0,0.0]
[1777701317082,66.59,78200.74,66.1,0.0,0.0,0.0]
[1777701322117,66.59,78200.49,66.1,0.0,0.0,0.0]
[1777701328159,66.59,78201.9,66.1,0.0,0.0,0.0]
[1777701331180,66.59,78202.43,66.1,0.0,0.0,0.0]
[1777701337222,66.59,78204.25,66.1,0.0,0.0,0.0]
[1777701342258,66.59,78205.84,66.1,0.0,0.0,0.0]
[1777701355351,66.59,78206.34,66.1,0.0,0.0,0.0]
[1777701360386,66.59,78206.33,66.1,0.0,0.0,0.0]
[1777701365421,66.59,78208.97,66.1,0.0,0.0,0.0]
[1777701370456,66.59,78210.42,66.1,0.0,0.0,0.0]
[1777701375491,66.59,78211.22,66.1,0.0,0.0,0.0]
[1777701380526,66.59,78211.0,66.1,0.0,0.0,0.0]
[1777701387575,66.59,78210.89,66.1,0.0,0.0,0.0]
[1777701391603,66.59,78212.92,66.1,0.0,0.0,0.0]
[1777701393617,66.59,78208.01,66.1,0.0,0.0,0.0]
[1777701398652,66.59,78207.82,66.1,0.0,0.0,0.0]
[1777701403687,66.59,78208.32,66.1,0.0,0.0,0.0]
[1777701408722,66.59,78207.19,66.1,0.0,0.0,0.0]
[1777701413757,66.59,78207.37,66.1,0.0,0.0,0.0]
[1777701418791,66.59,78207.76,66.1,0.0,0.0,0.0]
[1777701423827,66.59,78207.82,66.1,0.0,0.0,0.0]
[1777701428862,66.59,78208.49,66.1,0.0,0.0,0.0]
[1777701433897,66.59,78208.59,66.1,0.0,0.0,0.0]
[1777701439939,66.59,78207.74,66.1,0.0,0.0,0.0]
[1777701447995,66.59,78208.02,66.1,0.0,0.0,0.0]
[1777701451016,66.59,78207.92,66.1,0.0,0.0,0.0]
[1777701455044,66.59,78212.9,66.1,0.0,0.0,0.0]
[1777701463100,66.59,78213.91,66.1,0.0,0.0,0.0]
[1777701469142,66.59,78213.98,66.1,0.0,0.0,0.0]
[1777701476193,66.59,78213.98,66.1,0.0,0.0,0.0]
[1777701482235,66.59,78210.91,66.1,0.0,0.0,0.0]
[1777701487270,66.59,78210.29,66.1,0.0,0.0,0.0]
[1777701492305,66.59,78210.99,66.1,0.0,0.0,0.0]
[1777701497340,66.59,78210.78,66.1,0.0,0.0,0.0]
[1777701502356,66.59,78211.04,66.1,0.0,0.0,0.0]
[1777701509423,66.59,78210.55,66.1,0.0,0.0,0.0]
[1777701512445,66.59,78210.55,66.1,0.0,0.0,0.0]
[1777701517480,66.59,78210.95,66.1,0.0,0.0,0.0]
[1777701522515,66.59,78210.51,66.1,0.0,0.0,0.0]
[1777701527550,66.59,78210.94,66.1,0.0,0.0,0.0]
[1777701532584,66.59,78209.9,66.1,0.0,0.0,0.0]
[1777701538626,66.59,78210.2,66.1,0.0,0.0,0.0]
[1777701543662,66.59,78208.78,66.1,0.0,0.0,0.0]
[1777701549704,66.59,78208.43,66.1,0.0,0.0,0.0]
[1777701554738,66.59,78209.05,66.1,0.0,0.0,0.0]
[1777701560781,66.59,78209.27,66.1,0.0,0.0,0.0]
[1777701565816,66.59,78208.87,66.1,0.0,0.0,0.0]
[1777701571858,66.59,78208.53,66.1,0.0,0.0,0.0]
[1777701577900,66.59,78208.5,66.1,0.0,0.0,0.0]
[1777701585955,66.59,78208.61,66.1,0.0,0.0,0.0]
[1777701590991,66.59,78208.42,66.1,0.0,0.0,0.0]
[1777701593004,66.59,78196.66,66.1,0.0,0.0,0.0]
[1777701594012,66.59,78185.74,66.1,0.0,0.0,0.0]
[1777701595019,66.59,78180.7,66.1,0.0,0.0,0.0]
[1777701600056,66.59,78179.74,66.1,0.0,0.0,0.0]
[1777701601061,66.59,78190.39,66.1,0.0,0.0,0.0]
[1777701602067,66.59,78195.46,66.1,0.0,0.0,0.0]
[1777701604082,66.59,78199.06,66.1,0.0,0.0,0.0]
[1777701610125,66.59,78199.01,66.1,0.0,0.0,0.0]
[1777701615160,66.59,78198.93,66.1,0.0,0.0,0.0]
[1777701620195,66.59,78199.04,66.1,0.0,0.0,0.0]
[1777701625231,66.59,78198.64,66.1,0.0,0.0,0.0]
[1777701630266,66.59,78198.83,66.1,0.0,0.0,0.0]
[1777701631273,66.59,78198.96,66.1,0.0,0.0,0.0]
[1777701636308,66.59,78199.64,66.1,0.0,0.0,0.0]
[1777701641343,66.59,78203.22,66.1,0.0,0.0,0.0]
[1777701642350,66.59,78206.7,66.1,0.0,0.0,0.0]
[1777701647385,66.59,78205.78,66.1,0.0,0.0,0.0]
[1777701652420,66.59,78206.26,66.1,0.0,0.0,0.0]
[1777701658462,66.59,78206.41,66.1,0.0,0.0,0.0]
[1777701662490,66.59,78210.61,66.1,0.0,0.0,0.0]
[1777701667525,66.59,78214.35,66.1,0.0,0.0,0.0]
[1777701672560,66.59,78214.12,66.1,0.0,0.0,0.0]
[1777701678602,66.59,78214.03,66.1,0.0,0.0,0.0]
[1777701683637,66.59,78214.04,66.1,0.0,0.0,0.0]
[1777701688672,66.59,78214.83,66.1,0.0,0.0,0.0]
[1777701691693,66.59,78215.27,66.1,0.0,0.0,0.0]
[1777701696728,66.59,78215.57,66.1,0.0,0.0,0.0]
[1777701701763,66.59,78217.08,66.1,0.0,0.0,0.0]
[1777701705791,66.59,78222.12,66.1,0.0,0.0,0.0]
[1777701710825,66.59,78223.96,66.1,0.0,0.0,0.0]
[1777701716868,66.59,78226.01,66.1,0.0,0.0,0.0]
[1777701721903,66.59,78226.87,66.1,0.0,0.0,0.0]
[1777701726938,66.59,78227.19,66.1,0.0,0.0,0.0]
[1777701731972,66.59,78227.2,66.1,0.0,0.0,0.0]
[1777701737007,66.59,78229.39,66.1,0.0,0.0,0.0]
[1777701742044,66.59,78229.83,66.1,0.0,0.0,0.0]
[1777701747079,66.59,78229.41,66.1,0.0,0.0,0.0]
[1777701752114,66.59,78230.16,66.1,0.0,0.0,0.0]
[1777701755135,66.59,78234.12,66.1,0.0,0.0,0.0]
[1777701760170,66.59,78234.78,66.1,0.0,0.0,0.0]
[1777701766211,66.59,78234.99,66.1,0.0,0.0,0.0]
[1777701771246,66.59,78237.05,66.1,0.0,0.0,0.0]
[1777701777289,66.59,78237.13,66.1,0.0,0.0,0.0]
[1777701782323,66.59,78237.71,66.1,0.0,0.0,0.0]
[1777701787359,66.59,78238.93,66.1,0.0,0.0,0.0]
[1777701793402,66.59,78244.1,66.1,0.0,0.0,0.0]
[1777701794409,66.59,78249.38,66.1,0.0,0.0,0.0]
[1777701798437,66.59,78253.04,66.1,0.0,0.0,0.0]
[1777701804478,66.59,78253.95,66.1,0.0,0.0,0.0]
[1777701810520,66.59,78253.76,66.1,0.0,0.0,0.0]
[1777701811528,66.59,78253.93,66.1,0.0,0.0,0.0]
[1777701817569,66.59,78254.07,66.1,0.0,0.0,0.0]
[1777701822605,66.59,78254.55,66.1,0.0,0.0,0.0]
[1777701826633,66.59,78258.15,66.1,0.0,0.0,0.0]
[1777701831668,66.59,78261.04,66.1,0.0,0.0,0.0]
[1777701836703,66.59,78258.13,66.1,0.0,0.0,0.0]
[1777701842745,66.59,78256.8,66.1,0.0,0.0,0.0]
[1777701847780,66.59,78257.2,66.1,0.0,0.0,0.0]
[1777701850801,66.59,78252.35,66.1,0.0,0.0,0.0]
[1777701855835,66.59,78253.9,66.1,0.0,0.0,0.0]
[1777701860871,66.59,78252.12,66.1,0.0,0.0,0.0]
[1777701866913,66.59,78252.43,66.1,0.0,0.0,0.0]
[1777701872955,66.59,78252.44,66.1,0.0,0.0,0.0]
[1777701877990,66.59,78252.48,66.1,0.0,0.0,0.0]
[1777701883026,66.59,78252.57,66.1,0.0,0.0,0.0]
[1777701888061,66.59,78255.0,66.1,0.0,0.0,0.0]
[1777701894103,66.59,78257.47,66.1,0.0,0.0,0.0]
[1777701900145,66.59,78259.03,66.1,0.0,0.0,0.0]
[1777701905180,66.59,78259.46,66.1,0.0,0.0,0.0]
[1777701910215,66.59,78259.22,66.1,0.0,0.0,0.0]
[1777701915250,66.59,78259.44,66.1,0.0,0.0,0.0]
[1777701915685,66.59,78259.44,66.1,0.0,0.0,0.0]
[1777701917028,66.59,78259.31,66.1,0.0,0.0,0.0]
[1777701924312,66.59,78259.46,66.1,0.0,0.0,0.0]
[1777701929348,66.59,78260.69,66.1,0.0,0.0,0.0]
[1777701931363,66.59,78265.39,66.1,0.0,0.0,0.0]
[1777701936398,66.59,78266.82,66.1,0.0,0.0,0.0]
[1777701943447,66.59,78268.33,66.1,0.0,0.0,0.0]
[1777701948482,66.59,78271.85,66.1,0.0,0.0,0.0]
[1777701953517,66.59,78274.39,66.1,0.0,0.0,0.0]
[1777701958552,66.59,78274.34,66.1,0.0,0.0,0.0]
[1777701963587,66.59,78274.1,66.1,0.0,0.0,0.0]
[1777701968622,66.59,78276.92,66.1,0.0,0.0,0.0]
[1777701973657,66.59,78276.86,66.1,0.0,0.0,0.0]
[1777701978692,66.59,78277.27,66.1,0.0,0.0,0.0]
[1777701983728,66.59,78277.74,66.1,0.0,0.0,0.0]
[1777701988763,66.59,78279.09,66.1,0.0,0.0,0.0]
[1777701991784,66.59,78280.18,66.1,0.0,0.0,0.0]
[1777701996819,66.59,78281.17,66.1,0.0,0.0,0.0]
[1777702001854,66.59,78280.99,66.1,0.0,0.0,0.0]
[1777702004875,66.59,78276.62,66.1,0.0,0.0,0.0]
[1777702005882,66.59,78272.08,66.1,0.0,0.0,0.0]
[1777702009910,66.59,78268.14,66.1,0.0,0.0,0.0]
[1777702015952,66.59,78267.35,66.1,0.0,0.0,0.0]
[1777702020987,66.59,78266.73,66.1,0.0,0.0,0.0]
[1777702026024,66.59,78266.26,66.1,0.0,0.0,0.0]
[1777702031059,66.59,78266.03,66.1,0.0,0.0,0.0]
[1777702036094,66.59,78267.43,66.1,0.0,0.0,0.0]
[1777702041129,66.59,78267.19,66.1,0.0,0.0,0.0]
[1777702046164,66.59,78267.41,66.1,0.0,0.0,0.0]
[1777702051199,66.59,78268.37,66.1,0.0,0.0,0.0]
[1777702056234,66.59,78268.11,66.1,0.0,0.0,0.0]
[1777702059255,66.59,78264.11,66.1,0.0,0.0,0.0]
[1777702065297,66.59,78262.78,66.1,0.0,0.0,0.0]
[1777702070331,66.59,78262.6,66.1,0.0,0.0,0.0]
[1777702077381,66.59,78262.9,66.1,0.0,0.0,0.0]
[1777702082416,66.59,78262.59,66.1,0.0,0.0,0.0]
[1777702090473,66.59,78255.57,66.1,0.0,0.0,0.0]
[1777702091480,66.59,78251.0,66.1,0.0,0.0,0.0]
[1777702092490,66.59,78246.32,66.1,0.0,0.0,0.0]
[1777702098531,66.59,78243.3,66.1,0.0,0.0,0.0]
[1777702105581,66.59,78243.76,66.1,0.0,0.0,0.0]
[1777702111623,66.59,78246.34,66.1,0.0,0.0,0.0]
[1777702116658,66.59,78246.37,66.1,0.0,0.0,0.0]
[1777702121693,66.59,78246.1,66.1,0.0,0.0,0.0]
[1777702128742,66.59,78246.49,66.1,0.0,0.0,0.0]
[1777702140825,66.59,78246.19,66.1,0.0,0.0,0.0]
[1777702147874,66.59,78246.29,66.1,0.0,0.0,0.0]
[1777702155931,66.59,78246.6,66.1,0.0,0.0,0.0]
[1777702166004,66.59,78246.46,66.1,0.0,0.0,0.0]
[1777702172045,66.59,78246.13,66.1,0.0,0.0,0.0]
[1777702178088,66.59,78246.47,66.1,0.0,0.0,0.0]
[1777702183124,66.59,78246.32,66.1,0.0,0.0,0.0]
[1777702189166,66.59,78246.45,66.1,0.0,0.0,0.0]
[1777702194201,66.59,78243.85,66.1,0.0,0.0,0.0]
[1777702200243,66.59,78243.69,66.1,0.0,0.0,0.0]
[1777702205279,66.59,78244.06,66.1,0.0,0.0,0.0]
[1777702210312,66.59,78243.04,66.1,0.0,0.0,0.0]
[1777702215349,66.59,78243.09,66.1,0.0,0.0,0.0]
[1777702221391,66.59,78242.84,66.1,0.0,0.0,0.0]
[1777702226429,66.59,78242.99,66.1,0.0,0.0,0.0]
[1777702232471,66.59,78242.83,66.1,0.0,0.0,0.0]
[1777702237506,66.59,78243.03,66.1,0.0,0.0,0.0]
[1777702242541,66.59,78243.03,66.1,0.0,0.0,0.0]
[1777702252611,66.59,78242.67,66.1,0.0,0.0,0.0]
[1777702257646,66.59,78242.96,66.1,0.0,0.0,0.0]
[1777702263688,66.59,78243.09,66.1,0.0,0.0,0.0]
[1777702271744,66.59,78243.74,66.1,0.0,0.0,0.0]
[1777702276779,66.59,78243.52,66.1,0.0,0.0,0.0]
[1777702281814,66.59,78243.6,66.1,0.0,0.0,0.0]
[1777702286849,66.59,78243.43,66.1,0.0,0.0,0.0]
[1777702291884,66.59,78243.33,66.1,0.0,0.0,0.0]
[1777702296919,66.59,78244.04,66.1,0.0,0.0,0.0]
[1777702302508,66.59,78243.65,66.1,0.0,0.0,0.0]
[1777702307996,66.59,78243.65,66.1,0.0,0.0,0.0]
[1777702314662,66.59,78243.88,66.1,0.0,0.0,0.0]
[1777702320080,66.59,78243.71,66.1,0.0,0.0,0.0]
[1777702327129,66.59,78243.63,66.1,0.0,0.0,0.0]
[1777702332164,66.59,78243.92,66.1,0.0,0.0,0.0]
[1777702337259,66.59,78243.92,66.1,0.0,0.0,0.0]
[1777702347269,66.59,78243.89,66.1,0.0,0.0,0.0]
[1777702352305,66.59,78241.81,66.1,0.0,0.0,0.0]
[1777702357340,66.59,78241.56,66.1,0.0,0.0,0.0]
[1777702362374,66.59,78240.52,66.1,0.0,0.0,0.0]
[1777702367410,66.59,78241.7,66.1,0.0,0.0,0.0]
[1777702372445,66.59,78236.91,66.1,0.0,0.0,0.0]
[1777702377480,66.59,78236.74,66.1,0.0,0.0,0.0]
[1777702382515,66.59,78236.57,66.1,0.0,0.0,0.0]
[1777702391253,66.59,78236.81,66.1,0.0,0.0,0.0]
[1777702396613,66.59,78236.09,66.1,0.0,0.0,0.0]
[1777702402654,66.59,78236.1,66.1,0.0,0.0,0.0]
[1777702407690,66.59,78235.04,66.1,0.0,0.0,0.0]
[1777702412725,66.59,78234.8,66.1,0.0,0.0,0.0]
[1777702417760,66.59,78234.86,66.1,0.0,0.0,0.0]
[1777702423802,66.59,78233.62,66.1,0.0,0.0,0.0]
[1777702429844,66.59,78233.37,66.1,0.0,0.0,0.0]
[1777702434879,66.59,78231.51,66.1,0.0,0.0,0.0]
[1777702437900,66.59,78228.3,66.1,0.0,0.0,0.0]
[1777702438907,66.59,78224.7,66.1,0.0,0.0,0.0]
[1777702439913,66.59,78220.27,66.1,0.0,0.0,0.0]
[1777702443941,66.59,78216.94,66.1,0.0,0.0,0.0]
[1777702448977,66.59,78215.77,66.1,0.0,0.0,0.0]
[1777702456026,66.59,78215.09,66.1,0.0,0.0,0.0]
[1777702462069,66.59,78215.36,66.1,0.0,0.0,0.0]
[1777702467104,66.59,78212.91,66.1,0.0,0.0,0.0]
[1777702471131,66.59,78212.34,66.1,0.0,0.0,0.0]
[1777702476584,66.59,78212.32,66.1,0.0,0.0,0.0]
[1777702482608,66.59,78210.36,66.1,0.0,0.0,0.0]
[1777702489258,66.59,78210.82,66.1,0.0,0.0,0.0]
[1777702491272,66.59,78201.46,66.1,0.0,0.0,0.0]
[1777702492279,66.59,78189.91,66.1,0.0,0.0,0.0]
[1777702493286,66.59,78182.64,66.1,0.0,0.0,0.0]
[1777702498321,66.59,78182.79,66.1,0.0,0.0,0.0]
[1777702501342,66.59,78188.36,66.1,0.0,0.0,0.0]
[1777702502349,66.59,78191.7,66.1,0.0,0.0,0.0]
[1777702507384,66.59,78192.59,66.1,0.0,0.0,0.0]
[1777702514433,66.59,78192.05,66.1,0.0,0.0,0.0]
[1777702519469,66.59,78191.88,66.1,0.0,0.0,0.0]
[1777702526518,66.59,78192.12,66.1,0.0,0.0,0.0]
[1777702532560,66.59,78192.24,66.1,0.0,0.0,0.0]
[1777702537595,66.59,78192.15,66.1,0.0,0.0,0.0]
[1777702544531,66.59,78192.12,66.1,0.0,0.0,0.0]
[1777702549680,66.59,78192.42,66.1,0.0,0.0,0.0]
[1777702554715,66.59,78192.6,66.1,0.0,0.0,0.0]
[1777702560757,66.59,78197.05,66.1,0.0,0.0,0.0]
[1777702561764,66.59,78202.13,66.1,0.0,0.0,0.0]
[1777702566799,66.59,78203.04,66.1,0.0,0.0,0.0]
[1777702571834,66.59,78202.12,66.1,0.0,0.0,0.0]
[1777702576869,66.59,78202.55,66.1,0.0,0.0,0.0]
[1777702581904,66.59,78202.7,66.1,0.0,0.0,0.0]
[1777702586939,66.59,78202.62,66.1,0.0,0.0,0.0]
[1777702591973,66.59,78202.77,66.1,0.0,0.0,0.0]
[1777702597009,66.59,78203.71,66.1,0.0,0.0,0.0]
[1777702602044,66.59,78205.01,66.1,0.0,0.0,0.0]
[1777702609093,66.59,78204.67,66.1,0.0,0.0,0.0]
[1777702616148,66.59,78204.62,66.1,0.0,0.0,0.0]
[1777702621183,66.59,78203.78,66.1,0.0,0.0,0.0]
[1777702626218,66.59,78204.56,66.1,0.0,0.0,0.0]
[1777702631252,66.59,78203.87,66.1,0.0,0.0,0.0]
[1777702638302,66.59,78203.96,66.1,0.0,0.0,0.0]
[1777702643337,66.59,78203.66,66.1,0.0,0.0,0.0]
[1777702649379,66.59,78203.54,66.1,0.0,0.0,0.0]
[1777702652737,66.59,78203.76,66.1,0.0,0.0,0.0]
[1777702658442,66.59,78203.35,66.1,0.0,0.0,0.0]
[1777702663476,66.59,78202.89,66.1,0.0,0.0,0.0]
[1777702668512,66.59,78203.3,66.1,0.0,0.0,0.0]
[1777702673547,66.59,78202.89,66.1,0.0,0.0,0.0]
[1777702674554,66.59,78211.88,66.1,0.0,0.0,0.0]
[1777702675561,66.59,78216.41,66.1,0.0,0.0,0.0]
[1777702680595,66.59,78217.36,66.1,0.0,0.0,0.0]
[1777702685631,66.59,78217.64,66.1,0.0,0.0,0.0]
[1777702690633,66.59,78217.59,66.1,0.0,0.0,0.0]
[1777702697717,66.59,78217.82,66.1,0.0,0.0,0.0]
[1777702702752,66.59,78218.06,66.1,0.0,0.0,0.0]
[1777702707787,66.59,78218.16,66.1,0.0,0.0,0.0]
[1777702711815,66.59,78216.88,66.1,0.0,0.0,0.0]
[1777702716850,66.59,78214.96,66.1,0.0,0.0,0.0]
[1777702724906,66.59,78214.39,66.1,0.0,0.0,0.0]
[1777702730948,66.59,78214.21,66.1,0.0,0.0,0.0]
[1777702735982,66.59,78214.84,66.1,0.0,0.0,0.0]
[1777702742028,66.59,78214.59,66.1,0.0,0.0,0.0]
[1777702747063,66.59,78213.86,66.1,0.0,0.0,0.0]
[1777702752098,66.59,78213.86,66.1,0.0,0.0,0.0]
[1777702757133,66.59,78213.72,66.1,0.0,0.0,0.0]
[1777702762169,66.59,78213.5,66.1,0.0,0.0,0.0]
[1777702764183,66.59,78208.59,66.1,0.0,0.0,0.0]
[1777702769218,66.59,78206.01,66.1,0.0,0.0,0.0]
[1777702772239,66.59,78206.02,66.1,0.0,0.0,0.0]
[1777702777274,66.59,78202.4,66.1,0.0,0.0,0.0]
[1777702782309,66.59,78201.1,66.1,0.0,0.0,0.0]
[1777702788350,66.59,78201.25,66.1,0.0,0.0,0.0]
[1777702794393,66.59,78202.2,66.1,0.0,0.0,0.0]
[1777702801442,66.59,78199.23,66.1,0.0,0.0,0.0]
[1777702808491,66.59,78198.67,66.1,0.0,0.0,0.0]
[1777702815540,66.59,78197.54,66.1,0.0,0.0,0.0]
[1777702820574,66.59,78197.56,66.1,0.0,0.0,0.0]
[1777702822770,66.59,78197.56,66.1,0.0,0.0,0.0]
[1777702823116,66.59,78197.56,66.1,0.0,0.0,0.0]
[1777702824602,66.59,78200.77,66.1,0.0,0.0,0.0]
[1777702830645,66.59,78202.97,66.1,0.0,0.0,0.0]
[1777702831652,66.59,78203.04,66.1,0.0,0.0,0.0]
[1777702839708,66.59,78202.9,66.1,0.0,0.0,0.0]
[1777702847764,66.59,78203.56,66.1,0.0,0.0,0.0]
[1777702852799,66.59,78203.53,66.1,0.0,0.0,0.0]
[1777702860856,66.59,78203.4,66.1,0.0,0.0,0.0]
[1777702865891,66.59,78203.5,66.1,0.0,0.0,0.0]
[1777702870926,66.59,78203.62,66.1,0.0,0.0,0.0]
[1777702877975,66.59,78203.6,66.1,0.0,0.0,0.0]
[1777702885025,66.59,78203.51,66.1,0.0,0.0,0.0]
[1777702891067,66.59,78203.17,66.1,0.0,0.0,0.0]
[1777702898116,66.59,78204.39,66.1,0.0,0.0,0.0]
[1777702903151,66.59,78204.82,66.1,0.0,0.0,0.0]
[1777702908186,66.59,78202.44,66.1,0.0,0.0,0.0]
[1777702917249,66.59,78199.97,66.1,0.0,0.0,0.0]
[1777702920270,66.59,78196.79,66.1,0.0,0.0,0.0]
[1777702926312,66.59,78196.79,66.1,0.0,0.0,0.0]
[1777702931347,66.59,78196.43,66.1,0.0,0.0,0.0]
[1777702936381,66.59,78193.41,66.1,0.0,0.0,0.0]
[1777702940410,66.59,78188.85,66.1,0.0,0.0,0.0]
[1777702945445,66.59,78186.86,66.1,0.0,0.0,0.0]
[1777702950479,66.59,78185.35,66.1,0.0,0.0,0.0]
[1777702951487,66.59,78184.5,66.1,0.0,0.0,0.0]
[1777702953501,66.59,78180.53,66.1,0.0,0.0,0.0]
[1777702955515,66.59,78172.37,66.1,0.0,0.0,0.0]
[1777702956522,66.59,78168.05,66.1,0.0,0.0,0.0]
[1777702959544,66.59,78165.03,66.1,0.0,0.0,0.0]
[1777702965586,66.59,78162.81,66.1,0.0,0.0,0.0]
[1777702971176,66.59,78162.8,66.1,0.0,0.0,0.0]
[1777702976663,66.59,78161.43,66.1,0.0,0.0,0.0]
[1777702979684,66.59,78154.44,66.1,0.0,0.0,0.0]
[1777702984719,66.59,78154.66,66.1,0.0,0.0,0.0]
[1777702989754,66.59,78154.8,66.1,0.0,0.0,0.0]
[1777702994789,66.59,78157.41,66.1,0.0,0.0,0.0]
[1777702999824,66.59,78157.2,66.1,0.0,0.0,0.0]
[1777703004859,66.59,78154.97,66.1,0.0,0.0,0.0]
[1777703009894,66.59,78154.89,66.1,0.0,0.0,0.0]
[1777703011908,66.59,78154.4,66.1,0.0,0.0,0.0]
[1777703016942,66.59,78154.08,66.1,0.0,0.0,0.0]
[1777703020970,66.59,78150.94,66.1,0.0,0.0,0.0]
[1777703024999,66.59,78146.88,66.1,0.0,0.0,0.0]
[1777703027013,66.59,78150.55,66.1,0.0,0.0,0.0]
[1777703032048,66.59,78152.46,66.1,0.0,0.0,0.0]
[1777703037083,66.59,78152.37,66.1,0.0,0.0,0.0]
[1777703042119,66.59,78152.6,66.1,0.0,0.0,0.0]
[1777703047154,66.59,78152.39,66.1,0.0,0.0,0.0]
[1777703052189,66.59,78152.56,66.1,0.0,0.0,0.0]
[1777703057224,66.59,78154.85,66.1,0.0,0.0,0.0]
[1777703066287,66.59,78155.06,66.1,0.0,0.0,0.0]
[1777703072329,66.59,78154.81,66.1,0.0,0.0,0.0]
[1777703077364,66.59,78154.89,66.1,0.0,0.0,0.0]
[1777703083406,66.59,78154.39,66.1,0.0,0.0,0.0]
[1777703088441,66.59,78153.12,66.1,0.0,0.0,0.0]
[1777703093478,66.59,78154.28,66.1,0.0,0.0,0.0]
[1777703098513,66.59,78154.14,66.1,0.0,0.0,0.0]
[1777703101534,66.59,78158.97,66.1,0.0,0.0,0.0]
[1777703106568,66.59,78161.72,66.1,0.0,0.0,0.0]
[1777703114625,66.59,78161.54,66.1,0.0,0.0,0.0]
[1777703119660,66.59,78161.24,66.1,0.0,0.0,0.0]
[1777703124695,66.59,78161.38,66.1,0.0,0.0,0.0]
[1777703136782,66.59,78161.42,66.1,0.0,0.0,0.0]
[1777703141821,66.59,78163.84,66.1,0.0,0.0,0.0]
[1777703147113,66.59,78163.91,66.1,0.0,0.0,0.0]
[1777703148872,66.59,78160.73,66.1,0.0,0.0,0.0]
[1777703152900,66.59,78157.76,66.1,0.0,0.0,0.0]
[1777703157935,66.59,78156.34,66.1,0.0,0.0,0.0]
[1777703162970,66.59,78156.6,66.1,0.0,0.0,0.0]
[1777703168005,66.59,78157.14,66.1,0.0,0.0,0.0]
[1777703173039,66.59,78157.14,66.1,0.0,0.0,0.0]
[1777703179082,66.59,78156.54,66.1,0.0,0.0,0.0]
[1777703184117,66.59,78157.1,66.1,0.0,0.0,0.0]
[1777703190158,66.59,78157.06,66.1,0.0,0.0,0.0]
[1777703194187,66.59,78157.1,66.1,0.0,0.0,0.0]
[1777703199221,66.59,78156.99,66.1,0.0,0.0,0.0]
[1777703207278,66.59,78156.98,66.1,0.0,0.0,0.0]
[1777703212313,66.59,78156.75,66.1,0.0,0.0,0.0]
[1777703217347,66.59,78155.09,66.1,0.0,0.0,0.0]
[1777703222383,66.59,78155.24,66.1,0.0,0.0,0.0]
[1777703228425,66.59,78155.18,66.1,0.0,0.0,0.0]
[1777703233461,66.59,78155.28,66.1,0.0,0.0,0.0]
[1777703242523,66.59,78155.26,66.1,0.0,0.0,0.0]
[1777703247559,66.59,78155.21,66.1,0.0,0.0,0.0]
[1777703251587,66.59,78155.12,66.1,0.0,0.0,0.0]
[1777703256622,66.59,78155.3,66.1,0.0,0.0,0.0]
[1777703262664,66.59,78154.27,66.1,0.0,0.0,0.0]
[1777703267699,66.59,78153.64,66.1,0.0,0.0,0.0]
[1777703270720,66.59,78158.4,66.1,0.0,0.0,0.0]
[1777703275755,66.59,78159.62,66.1,0.0,0.0,0.0]
[1777703282439,66.59,78159.66,66.1,0.0,0.0,0.0]
[1777703287839,66.59,78158.6,66.1,0.0,0.0,0.0]
[1777703295895,66.59,78158.93,66.1,0.0,0.0,0.0]
[1777703306444,66.59,78158.94,66.1,0.0,0.0,0.0]
[1777703310999,66.59,78158.94,66.1,0.0,0.0,0.0]
[1777703315028,66.59,78155.28,66.1,0.0,0.0,0.0]
[1777703320063,66.59,78155.13,66.1,0.0,0.0,0.0]
[1777703323084,66.59,78151.82,66.1,0.0,0.0,0.0]
[1777703328119,66.59,78152.6,66.1,0.0,0.0,0.0]
[1777703330133,66.59,78148.0,66.1,0.0,0.0,0.0]
[1777703335168,66.59,78147.45,66.1,0.0,0.0,0.0]
[1777703341209,66.59,78149.03,66.1,0.0,0.0,0.0]
[1777703346245,66.59,78148.35,66.1,0.0,0.0,0.0]
[1777703351281,66.59,78148.14,66.1,0.0,0.0,0.0]
[1777703356316,66.59,78150.28,66.1,0.0,0.0,0.0]
[1777703362361,66.59,78149.44,66.1,0.0,0.0,0.0]
[1777703369406,66.59,78148.94,66.1,0.0,0.0,0.0]
[1777703372428,66.59,78149.01,66.1,0.0,0.0,0.0]
[1777703377463,66.59,78149.24,66.1,0.0,0.0,0.0]
[1777703380762,66.59,78149.24,66.1,0.0,0.0,0.0]
[1777703386526,66.59,78148.11,66.1,0.0,0.0,0.0]
[1777703391561,66.59,78145.9,66.1,0.0,0.0,0.0]
[1777703397603,66.59,78145.94,66.1,0.0,0.0,0.0]
[1777703402638,66.59,78143.92,66.1,0.0,0.0,0.0]
[1777703407673,66.59,78143.45,66.1,0.0,0.0,0.0]
[1777703412707,66.59,78146.37,66.1,0.0,0.0,0.0]
[1777703417743,66.59,78147.92,66.1,0.0,0.0,0.0]
[1777703422778,66.59,78147.71,66.1,0.0,0.0,0.0]
[1777703429827,66.59,78147.59,66.1,0.0,0.0,0.0]
[1777703431841,66.59,78148.64,66.1,0.0,0.0,0.0]
[1777703435868,66.59,78153.37,66.1,0.0,0.0,0.0]
[1777703440904,66.59,78154.14,66.1,0.0,0.0,0.0]
[1777703445939,66.59,78154.33,66.1,0.0,0.0,0.0]
[1777703450974,66.59,78155.67,66.1,0.0,0.0,0.0]
[1777703456009,66.59,78155.7,66.1,0.0,0.0,0.0]
[1777703461044,66.59,78157.81,66.1,0.0,0.0,0.0]
[1777703465077,66.59,78154.28,66.1,0.0,0.0,0.0]
[1777703471119,66.59,78151.22,66.1,0.0,0.0,0.0]
[1777703473133,66.59,78148.04,66.1,0.0,0.0,0.0]
[1777703477161,66.59,78154.62,66.1,0.0,0.0,0.0]
[1777703482196,66.59,78155.46,66.1,0.0,0.0,0.0]
[1777703488288,66.59,78154.28,66.1,0.0,0.0,0.0]
[1777703491309,66.59,78154.53,66.1,0.0,0.0,0.0]
[1777703496344,66.59,78154.49,66.1,0.0,0.0,0.0]
[1777703501378,66.59,78154.73,66.1,0.0,0.0,0.0]
[1777703506414,66.59,78154.57,66.1,0.0,0.0,0.0]
[1777703512456,66.59,78155.5,66.1,0.0,0.0,0.0]
[1777703518499,66.59,78155.36,66.1,0.0,0.0,0.0]
[1777703523534,66.59,78154.78,66.1,0.0,0.0,0.0]
[1777703534611,66.59,78155.16,66.1,0.0,0.0,0.0]
[1777703539645,66.59,78155.03,66.1,0.0,0.0,0.0]
[1777703544681,66.59,78154.05,66.1,0.0,0.0,0.0]
[1777703552737,66.59,78154.24,66.1,0.0,0.0,0.0]
[1777703559785,66.59,78153.74,66.1,0.0,0.0,0.0]
[1777703564821,66.59,78153.99,66.1,0.0,0.0,0.0]
[1777703570863,66.59,78153.29,66.1,0.0,0.0,0.0]
[1777703575898,66.59,78152.71,66.1,0.0,0.0,0.0]
[1777703581940,66.59,78152.88,66.1,0.0,0.0,0.0]
[1777703587982,66.59,78152.23,66.1,0.0,0.0,0.0]
[1777703593017,66.59,78152.32,66.1,0.0,0.0,0.0]
[1777703594025,66.59,78158.28,66.1,0.0,0.0,0.0]
[1777703595032,66.59,78161.7,66.1,0.0,0.0,0.0]
[1777703601073,66.59,78162.33,66.1,0.0,0.0,0.0]
[1777703607116,66.59,78162.82,66.1,0.0,0.0,0.0]
[1777703613158,66.59,78162.71,66.1,0.0,0.0,0.0]
[1777703621215,66.59,78162.66,66.1,0.0,0.0,0.0]
[1777703627257,66.59,78162.33,66.1,0.0,0.0,0.0]
[1777703632292,66.59,78160.09,66.1,0.0,0.0,0.0]
[1777703637327,66.59,78159.96,66.1,0.0,0.0,0.0]
[1777703647398,66.59,78159.77,66.1,0.0,0.0,0.0]
[1777703652433,66.59,78159.38,66.1,0.0,0.0,0.0]
[1777703657468,66.59,78159.4,66.1,0.0,0.0,0.0]
[1777703663510,66.59,78159.76,66.1,0.0,0.0,0.0]
[1777703668544,66.59,78161.37,66.1,0.0,0.0,0.0]
[1777703671566,66.59,78159.04,66.1,0.0,0.0,0.0]
[1777703676602,66.59,78156.7,66.1,0.0,0.0,0.0]
[1777703683650,66.59,78156.13,66.1,0.0,0.0,0.0]
[1777703689695,66.59,78156.53,66.1,0.0,0.0,0.0]
[1777703694730,66.59,78155.18,66.1,0.0,0.0,0.0]
[1777703700772,66.59,78156.31,66.1,0.0,0.0,0.0]
[1777703705806,66.59,78155.23,66.1,0.0,0.0,0.0]
[1777703707820,66.59,78162.66,66.1,0.0,0.0,0.0]
[1777703713985,66.59,78164.32,66.1,0.0,0.0,0.0]
[1777703719904,66.59,78164.54,66.1,0.0,0.0,0.0]
[1777703726954,66.59,78164.15,66.1,0.0,0.0,0.0]
[1777703731989,66.59,78164.33,66.1,0.0,0.0,0.0]
[1777703737026,66.59,78164.29,66.1,0.0,0.0,0.0]
[1777703742061,66.59,78165.17,66.1,0.0,0.0,0.0]
[1777703747095,66.59,78166.13,66.1,0.0,0.0,0.0]
[1777703752130,66.59,78167.54,66.1,0.0,0.0,0.0]
[1777703757166,66.59,78168.74,66.1,0.0,0.0,0.0]
[1777703762201,66.59,78168.69,66.1,0.0,0.0,0.0]
[1777703767235,66.59,78168.75,66.1,0.0,0.0,0.0]
[1777703772271,66.59,78168.76,66.1,0.0,0.0,0.0]
[1777703777306,66.59,78168.81,66.1,0.0,0.0,0.0]
[1777703780327,66.59,78176.28,66.1,0.0,0.0,0.0]
[1777703781333,66.59,78181.25,66.1,0.0,0.0,0.0]
[1777703786369,66.59,78184.2,66.1,0.0,0.0,0.0]
[1777703792412,66.59,78185.63,66.1,0.0,0.0,0.0]
[1777703797447,66.59,78186.19,66.1,0.0,0.0,0.0]
[1777703802482,66.59,78185.54,66.1,0.0,0.0,0.0]
[1777703808020,66.59,78185.14,66.1,0.0,0.0,0.0]
[1777703813559,66.59,78186.57,66.1,0.0,0.0,0.0]
[1777703819601,66.59,78186.05,66.1,0.0,0.0,0.0]
[1777703824636,66.59,78186.79,66.1,0.0,0.0,0.0]
[1777703829671,66.59,78187.3,66.1,0.0,0.0,0.0]
[1777703834706,66.59,78189.26,66.1,0.0,0.0,0.0]
[1777703839741,66.59,78189.31,66.1,0.0,0.0,0.0]
[1777703845782,66.59,78190.1,66.1,0.0,0.0,0.0]
[1777703847797,66.59,78194.48,66.1,0.0,0.0,0.0]
[1777703851826,66.59,78197.09,66.1,0.0,0.0,0.0]
[1777703856861,66.59,78197.23,66.1,0.0,0.0,0.0]
[1777703861943,66.59,78197.27,66.1,0.0,0.0,0.0]
[1777703873000,66.59,78197.14,66.1,0.0,0.0,0.0]
[1777703879041,66.59,78196.88,66.1,0.0,0.0,0.0]
[1777703884077,66.59,78196.21,66.1,0.0,0.0,0.0]
[1777703891126,66.59,78196.31,66.1,0.0,0.0,0.0]
[1777703902203,66.59,78197.25,66.1,0.0,0.0,0.0]
[1777703912273,66.59,78197.25,66.1,0.0,0.0,0.0]
[1777703920329,66.59,78197.41,66.1,0.0,0.0,0.0]
[1777703925364,66.59,78197.25,66.1,0.0,0.0,0.0]
[1777703930398,66.59,78197.27,66.1,0.0,0.0,0.0]
[1777703935434,66.59,78197.35,66.1,0.0,0.0,0.0]
[1777703941476,66.59,78197.22,66.1,0.0,0.0,0.0]
[1777703946511,66.59,78197.13,66.1,0.0,0.0,0.0]
[1777703951545,66.59,78196.81,66.1,0.0,0.0,0.0]
[1777703956581,66.59,78196.74,66.1,0.0,0.0,0.0]
[1777703961631,66.59,78196.8,66.1,0.0,0.0,0.0]
[1777703968664,66.59,78196.97,66.1,0.0,0.0,0.0]
[1777703975714,66.59,78196.71,66.1,0.0,0.0,0.0]
[1777703980749,66.59,78196.64,66.1,0.0,0.0,0.0]
[1777703993151,66.59,78196.43,66.1,0.0,0.0,0.0]
[1777704000889,66.59,78195.39,66.1,0.0,0.0,0.0]
[1777704014988,66.59,78195.34,66.1,0.0,0.0,0.0]
[1777704019015,66.59,78192.44,66.1,0.0,0.0,0.0]
[1777704024052,66.59,78192.7,66.1,0.0,0.0,0.0]
[1777704029086,66.59,78193.25,66.1,0.0,0.0,0.0]
[1777704031102,66.59,78193.34,66.1,0.0,0.0,0.0]
[1777704036146,66.59,78196.26,66.1,0.0,0.0,0.0]
[1777704046216,66.59,78196.39,66.1,0.0,0.0,0.0]
[1777704055279,66.59,78195.93,66.1,0.0,0.0,0.0]
[1777704061321,66.59,78196.29,66.1,0.0,0.0,0.0]
[1777704066357,66.59,78196.15,66.1,0.0,0.0,0.0]
[1777704072406,66.59,78196.23,66.1,0.0,0.0,0.0]
[1777704077441,66.59,78195.93,66.1,0.0,0.0,0.0]
[1777704082476,66.59,78195.94,66.1,0.0,0.0,0.0]
[1777704090532,66.59,78196.02,66.1,0.0,0.0,0.0]
[1777704091539,66.59,78196.04,66.1,0.0,0.0,0.0]
[1777704096576,66.59,78196.15,66.1,0.0,0.0,0.0]
[1777704101611,66.59,78196.12,66.1,0.0,0.0,0.0]
[1777704106646,66.59,78195.78,66.1,0.0,0.0,0.0]
[1777704111680,66.59,78196.32,66.1,0.0,0.0,0.0]
[1777704120746,66.59,78196.38,66.1,0.0,0.0,0.0]
[1777704128296,66.59,78196.64,66.1,0.0,0.0,0.0]
[1777704138871,66.59,78197.02,66.1,0.0,0.0,0.0]
[1777704140885,66.59,78202.07,66.1,0.0,0.0,0.0]
[1777704141893,66.59,78205.45,66.1,0.0,0.0,0.0]
[1777704146928,66.59,78205.56,66.1,0.0,0.0,0.0]
[1777704151963,66.59,78205.92,66.1,0.0,0.0,0.0]
[1777704158005,66.59,78205.4,66.1,0.0,0.0,0.0]
[1777704167068,66.59,78203.49,66.1,0.0,0.0,0.0]
[1777704175125,66.59,78203.68,66.1,0.0,0.0,0.0]
[1777704180160,66.59,78203.51,66.1,0.0,0.0,0.0]
[1777704186202,66.59,78203.33,66.1,0.0,0.0,0.0]
[1777704192244,66.59,78202.99,66.1,0.0,0.0,0.0]
[1777704197279,66.59,78203.15,66.1,0.0,0.0,0.0]
[1777704202314,66.59,78202.77,66.1,0.0,0.0,0.0]
[1777704207349,66.59,78203.89,66.1,0.0,0.0,0.0]
[1777704211377,66.59,78203.55,66.1,0.0,0.0,0.0]
[1777704217418,66.59,78203.54,66.1,0.0,0.0,0.0]
[1777704223461,66.59,78203.54,66.1,0.0,0.0,0.0]
[1777704226482,66.59,78207.49,66.1,0.0,0.0,0.0]
[1777704230509,66.59,78211.63,66.1,0.0,0.0,0.0]
[1777704235545,66.59,78213.73,66.1,0.0,0.0,0.0]
[1777704240581,66.59,78214.26,66.1,0.0,0.0,0.0]
[1777704243603,66.59,78218.32,66.1,0.0,0.0,0.0]
[1777704245617,66.59,78224.64,66.1,0.0,0.0,0.0]
[1777704246624,66.59,78227.85,66.1,0.0,0.0,0.0]
[1777704251658,66.59,78227.92,66.1,0.0,0.0,0.0]
[1777704256694,66.59,78228.37,66.1,0.0,0.0,0.0]
[1777704261729,66.59,78228.19,66.1,0.0,0.0,0.0]
[1777704266763,66.59,78227.89,66.1,0.0,0.0,0.0]
[1777704271799,66.59,78227.85,66.1,0.0,0.0,0.0]
[1777704276834,66.59,78227.3,66.1,0.0,0.0,0.0]
[1777704281869,66.59,78227.3,66.1,0.0,0.0,0.0]
[1777704286907,66.59,78228.55,66.1,0.0,0.0,0.0]
[1777704291942,66.59,78227.21,66.1,0.0,0.0,0.0]
[1777704296977,66.59,78226.77,66.1,0.0,0.0,0.0]
[1777704302012,66.59,78226.83,66.1,0.0,0.0,0.0]
[1777704307047,66.59,78226.99,66.1,0.0,0.0,0.0]
[1777704313089,66.59,78227.73,66.1,0.0,0.0,0.0]
[1777704318124,66.59,78230.6,66.1,0.0,0.0,0.0]
[1777704323159,66.59,78230.48,66.1,0.0,0.0,0.0]
[1777704328196,66.59,78228.6,66.1,0.0,0.0,0.0]
[1777704331216,66.59,78231.99,66.1,0.0,0.0,0.0]
[1777704337259,66.59,78234.46,66.1,0.0,0.0,0.0]
[1777704342293,66.59,78234.68,66.1,0.0,0.0,0.0]
[1777704347328,66.59,78235.01,66.1,0.0,0.0,0.0]
[1777704352364,66.59,78235.88,66.1,0.0,0.0,0.0]
[1777704357399,66.59,78236.51,66.1,0.0,0.0,0.0]
[1777704362434,66.59,78236.47,66.1,0.0,0.0,0.0]
[1777704367469,66.59,78239.36,66.1,0.0,0.0,0.0]
[1777704372527,66.59,78239.36,66.1,0.0,0.0,0.0]
[1777704379553,66.59,78239.27,66.1,0.0,0.0,0.0]
[1777704384753,66.59,78239.37,66.1,0.0,0.0,0.0]
[1777704390629,66.59,78238.01,66.1,0.0,0.0,0.0]
[1777704391637,66.59,78238.12,66.1,0.0,0.0,0.0]
[1777704396672,66.59,78238.51,66.1,0.0,0.0,0.0]
[1777704401731,66.59,78238.27,66.1,0.0,0.0,0.0]
[1777704407748,66.59,78238.56,66.1,0.0,0.0,0.0]
[1777704412784,66.59,78239.56,66.1,0.0,0.0,0.0]
[1777704417819,66.59,78239.81,66.1,0.0,0.0,0.0]
[1777704422854,66.59,78239.68,66.1,0.0,0.0,0.0]
[1777704427889,66.59,78241.37,66.1,0.0,0.0,0.0]
[1777704430910,66.59,78244.75,66.1,0.0,0.0,0.0]
[1777704435945,66.59,78246.79,66.1,0.0,0.0,0.0]
[1777704440979,66.59,78249.5,66.1,0.0,0.0,0.0]
[1777704446015,66.59,78250.93,66.1,0.0,0.0,0.0]
[1777704450043,66.59,78253.68,66.1,0.0,0.0,0.0]
[1777704451049,66.59,78254.76,66.1,0.0,0.0,0.0]
[1777704456086,66.59,78255.52,66.1,0.0,0.0,0.0]
[1777704461121,66.59,78257.79,66.1,0.0,0.0,0.0]
[1777704466157,66.59,78258.6,66.1,0.0,0.0,0.0]
[1777704471192,66.59,78259.37,66.1,0.0,0.0,0.0]
[1777704478241,66.59,78260.17,66.1,0.0,0.0,0.0]
[1777704483275,66.59,78261.72,66.1,0.0,0.0,0.0]
[1777704485290,66.59,78266.64,66.1,0.0,0.0,0.0]
[1777704486297,66.59,78269.28,66.1,0.0,0.0,0.0]
[1777704488312,66.59,78272.94,66.1,0.0,0.0,0.0]
[1777704493347,66.59,78275.6,66.1,0.0,0.0,0.0]
[1777704498382,66.59,78276.75,66.1,0.0,0.0,0.0]
[1777704500396,66.59,78279.75,66.1,0.0,0.0,0.0]
[1777704505431,66.59,78279.64,66.1,0.0,0.0,0.0]
[1777704510465,66.59,78280.26,66.1,0.0,0.0,0.0]
[1777704511473,66.59,78280.15,66.1,0.0,0.0,0.0]
[1777704516508,66.59,78279.52,66.1,0.0,0.0,0.0]
[1777704517515,66.59,78283.18,66.1,0.0,0.0,0.0]
[1777704518522,66.59,78286.97,66.1,0.0,0.0,0.0]
[1777704520535,66.59,78289.57,66.1,0.0,0.0,0.0]
[1777704526578,66.59,78289.51,66.1,0.0,0.0,0.0]
[1777704531613,66.59,78291.09,66.1,0.0,0.0,0.0]
[1777704536648,66.59,78292.06,66.1,0.0,0.0,0.0]
[1777704541684,66.59,78291.71,66.1,0.0,0.0,0.0]
[1777704546719,66.59,78292.44,66.1,0.0,0.0,0.0]
[1777704551754,66.59,78296.63,66.1,0.0,0.0,0.0]
[1777704556788,66.59,78297.99,66.1,0.0,0.0,0.0]
[1777704561824,66.59,78300.22,66.1,0.0,0.0,0.0]
[1777704566858,66.59,78301.18,66.1,0.0,0.0,0.0]
[1777704571893,66.59,78301.24,66.1,0.0,0.0,0.0]
[1777704576929,66.59,78302.63,66.1,0.0,0.0,0.0]
[1777704581964,66.59,78302.55,66.1,0.0,0.0,0.0]
[1777704588008,66.59,78302.51,66.1,0.0,0.0,0.0]
[1777704593041,66.59,78302.78,66.1,0.0,0.0,0.0]
[1777704598077,66.59,78302.03,66.1,0.0,0.0,0.0]
[1777704604119,66.59,78302.02,66.1,0.0,0.0,0.0]
[1777704609154,66.59,78300.65,66.1,0.0,0.0,0.0]
[1777704614189,66.59,78300.83,66.1,0.0,0.0,0.0]
[1777704621246,66.59,78298.84,66.1,0.0,0.0,0.0]
[1777704626277,66.59,78298.02,66.1,0.0,0.0,0.0]
[1777704631311,66.59,78298.86,66.1,0.0,0.0,0.0]
[1777704636347,66.59,78299.2,66.1,0.0,0.0,0.0]
[1777704641382,66.59,78298.3,66.1,0.0,0.0,0.0]
[1777704647425,66.59,78300.59,66.1,0.0,0.0,0.0]
[1777704652460,66.59,78300.56,66.1,0.0,0.0,0.0]
[1777704657494,66.59,78300.49,66.1,0.0,0.0,0.0]
[1777704662530,66.59,78302.88,66.1,0.0,0.0,0.0]
[1777704668572,66.59,78303.06,66.1,0.0,0.0,0.0]
[1777704671593,66.59,78300.32,66.1,0.0,0.0,0.0]
[1777704676628,66.59,78298.36,66.1,0.0,0.0,0.0]
[1777704681663,66.59,78296.82,66.1,0.0,0.0,0.0]
[1777704686744,66.59,78296.87,66.1,0.0,0.0,0.0]
[1777704690755,66.59,78312.74,66.1,0.0,0.0,0.0]
[1777704691744,66.59,78322.52,66.1,0.0,0.0,0.0]
[1777704693763,66.59,78319.34,66.1,0.0,0.0,0.0]
[1777704694771,66.59,78315.68,66.1,0.0,0.0,0.0]
[1777704702827,66.59,78313.76,66.1,0.0,0.0,0.0]
[1777704707862,66.59,78312.01,66.1,0.0,0.0,0.0]
[1777704712897,66.59,78312.34,66.1,0.0,0.0,0.0]
[1777704718941,66.59,78311.87,66.1,0.0,0.0,0.0]
[1777704720955,66.59,78308.64,66.1,0.0,0.0,0.0]
[1777704722968,66.59,78305.57,66.1,0.0,0.0,0.0]
[1777704728008,66.59,78304.29,66.1,0.0,0.0,0.0]
[1777704730020,66.59,78300.72,66.1,0.0,0.0,0.0]
[1777704733041,66.59,78294.95,66.1,0.0,0.0,0.0]
[1777704735055,66.59,78290.75,66.1,0.0,0.0,0.0]
[1777704740090,66.59,78289.32,66.1,0.0,0.0,0.0]
[1777704745125,66.59,78289.22,66.1,0.0,0.0,0.0]
[1777704750160,66.59,78285.1,66.1,0.0,0.0,0.0]
[1777704751168,66.59,78282.81,66.1,0.0,0.0,0.0]
[1777704756203,66.59,78282.16,66.1,0.0,0.0,0.0]
[1777704759224,66.59,78285.6,66.1,0.0,0.0,0.0]
[1777704764259,66.59,78287.13,66.1,0.0,0.0,0.0]
[1777704770301,66.59,78286.92,66.1,0.0,0.0,0.0]
[1777704777357,66.59,78285.43,66.1,0.0,0.0,0.0]
[1777704782393,66.59,78285.51,66.1,0.0,0.0,0.0]
[1777704787428,66.59,78294.03,66.1,0.0,0.0,0.0]
[1777704790449,66.59,78296.58,66.1,0.0,0.0,0.0]
[1777704797498,66.59,78296.47,66.1,0.0,0.0,0.0]
[1777704803539,66.59,78296.71,66.1,0.0,0.0,0.0]
[1777704808575,66.59,78296.43,66.1,0.0,0.0,0.0]
[1777704811597,66.59,78296.66,66.1,0.0,0.0,0.0]
[1777704816633,66.59,78297.67,66.1,0.0,0.0,0.0]
[1777704821668,66.59,78297.32,66.1,0.0,0.0,0.0]
[1777704830731,66.59,78297.1,66.1,0.0,0.0,0.0]
[1777704831738,66.59,78313.92,66.1,0.0,0.0,0.0]
[1777704832744,66.59,78321.9,66.1,0.0,0.0,0.0]
[1777704837794,66.59,78321.93,66.1,0.0,0.0,0.0]
[1777704839934,66.59,78317.98,66.1,0.0,0.0,0.0]
[1777704846856,66.59,78318.86,66.1,0.0,0.0,0.0]
[1777704850885,66.59,78315.96,66.1,0.0,0.0,0.0]
[1777704856927,66.59,78317.67,66.1,0.0,0.0,0.0]
[1777704861962,66.59,78318.1,66.1,0.0,0.0,0.0]
[1777704868008,66.59,78317.6,66.1,0.0,0.0,0.0]
[1777704871027,66.59,78317.64,66.1,0.0,0.0,0.0]
[1777704873040,66.59,78313.26,66.1,0.0,0.0,0.0]
[1777704879083,66.59,78311.69,66.1,0.0,0.0,0.0]
[1777704884118,66.59,78311.9,66.1,0.0,0.0,0.0]
[1777704889153,66.59,78311.77,66.1,0.0,0.0,0.0]
[1777704896202,66.59,78312.08,66.1,0.0,0.0,0.0]
[1777704902244,66.59,78312.17,66.1,0.0,0.0,0.0]
[1777704909293,66.59,78312.1,66.1,0.0,0.0,0.0]
[1777704914330,66.59,78312.08,66.1,0.0,0.0,0.0]
[1777704919365,66.59,78311.78,66.1,0.0,0.0,0.0]
[1777704924400,66.59,78312.02,66.1,0.0,0.0,0.0]
[1777704933462,66.59,78311.91,66.1,0.0,0.0,0.0]
[1777704938498,66.59,78311.98,66.1,0.0,0.0,0.0]
[1777704945547,66.59,78312.05,66.1,0.0,0.0,0.0]
[1777704947561,66.59,78305.58,66.1,0.0,0.0,0.0]
[1777704952596,66.59,78303.35,66.1,0.0,0.0,0.0]
[1777704957631,66.59,78303.04,66.1,0.0,0.0,0.0]
[1777704962665,66.59,78303.28,66.1,0.0,0.0,0.0]
[1777704972736,66.59,78303.71,66.1,0.0,0.0,0.0]
[1777704977772,66.59,78302.34,66.1,0.0,0.0,0.0]
[1777704982809,66.59,78301.76,66.1,0.0,0.0,0.0]
[1777704987844,66.59,78302.15,66.1,0.0,0.0,0.0]
[1777704991872,66.59,78302.08,66.1,0.0,0.0,0.0]
[1777704996907,66.59,78302.03,66.1,0.0,0.0,0.0]
[1777705002950,66.59,78301.91,66.1,0.0,0.0,0.0]
[1777705007984,66.59,78301.16,66.1,0.0,0.0,0.0]
[1777705015034,66.59,78301.2,66.1,0.0,0.0,0.0]
[1777705020498,66.59,78301.3,66.1,0.0,0.0,0.0]
[1777705026111,66.59,78302.89,66.1,0.0,0.0,0.0]
[1777705028125,66.59,78307.11,66.1,0.0,0.0,0.0]
[1777705035174,66.59,78308.05,66.1,0.0,0.0,0.0]
[1777705037187,66.59,78310.56,66.1,0.0,0.0,0.0]
[1777705039202,66.59,78313.57,66.1,0.0,0.0,0.0]
[1777705043230,66.59,78310.76,66.1,0.0,0.0,0.0]
[1777705048265,66.59,78311.86,66.1,0.0,0.0,0.0]
[1777705051286,66.59,78312.06,66.1,0.0,0.0,0.0]
[1777705058336,66.59,78311.73,66.1,0.0,0.0,0.0]
[1777705065385,66.59,78311.62,66.1,0.0,0.0,0.0]
[1777705070420,66.59,78311.07,66.1,0.0,0.0,0.0]
[1777705078476,66.59,78311.07,66.1,0.0,0.0,0.0]
[1777705086532,66.59,78310.91,66.1,0.0,0.0,0.0]
[1777705091566,66.59,78311.19,66.1,0.0,0.0,0.0]
[1777705096606,66.59,78311.45,66.1,0.0,0.0,0.0]
[1777705101641,66.59,78311.33,66.1,0.0,0.0,0.0]
[1777705107683,66.59,78311.91,66.1,0.0,0.0,0.0]
[1777705111711,66.59,78311.29,66.1,0.0,0.0,0.0]
[1777705116746,66.59,78311.75,66.1,0.0,0.0,0.0]
[1777705121781,66.59,78311.37,66.1,0.0,0.0,0.0]
[1777705126817,66.59,78323.77,66.1,0.0,0.0,0.0]
[1777705127824,66.59,78335.74,66.1,0.0,0.0,0.0]
[1777705128831,66.59,78332.92,66.1,0.0,0.0,0.0]
[1777705129838,66.59,78323.85,66.1,0.0,0.0,0.0]
[1777705134873,66.59,78327.75,66.1,0.0,0.0,0.0]
[1777705139910,66.59,78328.92,66.1,0.0,0.0,0.0]
[1777705144945,66.59,78328.67,66.1,0.0,0.0,0.0]
[1777705150987,66.59,78329.25,66.1,0.0,0.0,0.0]
[1777705156021,66.59,78330.03,66.1,0.0,0.0,0.0]
[1777705161057,66.59,78330.47,66.1,0.0,0.0,0.0]
[1777705166092,66.59,78332.56,66.1,0.0,0.0,0.0]
[1777705172134,66.59,78332.01,66.1,0.0,0.0,0.0]
[1777705177169,66.59,78331.6,66.1,0.0,0.0,0.0]
[1777705182204,66.59,78348.38,66.1,0.0,0.0,0.0]
[1777705184218,66.59,78345.11,66.1,0.0,0.0,0.0]
[1777705185225,66.59,78322.72,66.1,0.0,0.0,0.0]
[1777705187239,66.59,78319.85,66.1,0.0,0.0,0.0]
[1777705193281,66.59,78320.09,66.1,0.0,0.0,0.0]
[1777705198316,66.59,78320.23,66.1,0.0,0.0,0.0]
[1777705203351,66.59,78319.29,66.1,0.0,0.0,0.0]
[1777705208386,66.59,78320.26,66.1,0.0,0.0,0.0]
[1777705213421,66.59,78323.44,66.1,0.0,0.0,0.0]
[1777705218456,66.59,78322.82,66.1,0.0,0.0,0.0]
[1777705221478,66.59,78325.2,66.1,0.0,0.0,0.0]
[1777705222485,66.59,78328.92,66.1,0.0,0.0,0.0]
[1777705223492,66.59,78331.6,66.1,0.0,0.0,0.0]
[1777705225506,66.59,78337.18,66.1,0.0,0.0,0.0]
[1777705230541,66.59,78339.07,66.1,0.0,0.0,0.0]
[1777705231549,66.59,78339.15,66.1,0.0,0.0,0.0]
[1777705233562,66.59,78342.77,66.1,0.0,0.0,0.0]
[1777705238597,66.59,78341.33,66.1,0.0,0.0,0.0]
[1777705243632,66.59,78343.46,66.1,0.0,0.0,0.0]
[1777705248666,66.59,78343.32,66.1,0.0,0.0,0.0]
[1777705253702,66.59,78342.12,66.1,0.0,0.0,0.0]
[1777705258737,66.59,78341.88,66.1,0.0,0.0,0.0]
[1777705263772,66.59,78342.04,66.1,0.0,0.0,0.0]
[1777705268807,66.59,78342.85,66.1,0.0,0.0,0.0]
[1777705273842,66.59,78343.22,66.1,0.0,0.0,0.0]
[1777705279883,66.59,78341.45,66.1,0.0,0.0,0.0]
[1777705284919,66.59,78341.68,66.1,0.0,0.0,0.0]
[1777705290961,66.59,78341.75,66.1,0.0,0.0,0.0]
[1777705291968,66.59,78341.63,66.1,0.0,0.0,0.0]
[1777705297003,66.59,78341.62,66.1,0.0,0.0,0.0]
[1777705302040,66.59,78341.57,66.1,0.0,0.0,0.0]
[1777705304054,66.59,78336.52,66.1,0.0,0.0,0.0]
[1777705309091,66.59,78336.19,66.1,0.0,0.0,0.0]
[1777705314126,66.59,78335.31,66.1,0.0,0.0,0.0]
[1777705317147,66.59,78331.9,66.1,0.0,0.0,0.0]
[1777705322181,66.59,78331.04,66.1,0.0,0.0,0.0]
[1777705327216,66.59,78330.85,66.1,0.0,0.0,0.0]
[1777705333261,66.59,78330.14,66.1,0.0,0.0,0.0]
[1777705339303,66.59,78330.5,66.1,0.0,0.0,0.0]
[1777705344338,66.59,78329.35,66.1,0.0,0.0,0.0]
[1777705349373,66.59,78329.42,66.1,0.0,0.0,0.0]
[1777705351387,66.59,78329.09,66.1,0.0,0.0,0.0]
[1777705356424,66.59,78327.58,66.1,0.0,0.0,0.0]
[1777705362466,66.59,78327.44,66.1,0.0,0.0,0.0]
[1777705365487,66.59,78324.77,66.1,0.0,0.0,0.0]
[1777705366494,66.59,78320.97,66.1,0.0,0.0,0.0]
[1777705367501,66.59,78316.59,66.1,0.0,0.0,0.0]
[1777705372536,66.59,78318.2,66.1,0.0,0.0,0.0]
[1777705377571,66.59,78318.27,66.1,0.0,0.0,0.0]
[1777705382590,66.59,78318.63,66.1,0.0,0.0,0.0]
[1777705387641,66.59,78318.04,66.1,0.0,0.0,0.0]
[1777705392676,66.59,78317.87,66.1,0.0,0.0,0.0]
[1777705398718,66.59,78316.78,66.1,0.0,0.0,0.0]
[1777705403753,66.59,78317.24,66.1,0.0,0.0,0.0]
[1777705408788,66.59,78316.7,66.1,0.0,0.0,0.0]
[1777705411810,66.59,78316.57,66.1,0.0,0.0,0.0]
[1777705416845,66.59,78316.76,66.1,0.0,0.0,0.0]
[1777705421881,66.59,78316.9,66.1,0.0,0.0,0.0]
[1777705426915,66.59,78316.67,66.1,0.0,0.0,0.0]
[1777705430944,66.59,78311.88,66.1,0.0,0.0,0.0]
[1777705435979,66.59,78309.84,66.1,0.0,0.0,0.0]
[1777705441016,66.59,78310.14,66.1,0.0,0.0,0.0]
[1777705446051,66.59,78309.9,66.1,0.0,0.0,0.0]
[1777705451087,66.59,78308.5,66.1,0.0,0.0,0.0]
[1777705457639,66.59,78308.43,66.1,0.0,0.0,0.0]
[1777705464184,66.59,78308.46,66.1,0.0,0.0,0.0]
[1777705470226,66.59,78304.06,66.1,0.0,0.0,0.0]
[1777705471233,66.59,78304.64,66.1,0.0,0.0,0.0]
[1777705476267,66.59,78306.71,66.1,0.0,0.0,0.0]
[1777705481303,66.59,78306.28,66.1,0.0,0.0,0.0]
[1777705486338,66.59,78306.15,66.1,0.0,0.0,0.0]
[1777705491373,66.59,78306.36,66.1,0.0,0.0,0.0]
[1777705497415,66.59,78305.94,66.1,0.0,0.0,0.0]
[1777705502450,66.59,78305.26,66.1,0.0,0.0,0.0]
[1777705507485,66.59,78305.92,66.1,0.0,0.0,0.0]
[1777705508492,66.59,78309.49,66.1,0.0,0.0,0.0]
[1777705513526,66.59,78309.23,66.1,0.0,0.0,0.0]
[1777705518804,66.59,78309.29,66.1,0.0,0.0,0.0]
[1777705524604,66.59,78312.91,66.1,0.0,0.0,0.0]
[1777705529639,66.59,78313.82,66.1,0.0,0.0,0.0]
[1777705531653,66.59,78313.72,66.1,0.0,0.0,0.0]
[1777705533667,66.59,78316.05,66.1,0.0,0.0,0.0]
[1777705536687,66.59,78307.12,66.1,0.0,0.0,0.0]
[1777705537695,66.59,78303.88,66.1,0.0,0.0,0.0]
[1777705542731,66.59,78304.1,66.1,0.0,0.0,0.0]
[1777705548773,66.59,78304.67,66.1,0.0,0.0,0.0]
[1777705554815,66.59,78304.48,66.1,0.0,0.0,0.0]
[1777705559850,66.59,78303.36,66.1,0.0,0.0,0.0]
[1777705564885,66.59,78303.29,66.1,0.0,0.0,0.0]
[1777705569920,66.59,78309.17,66.1,0.0,0.0,0.0]
[1777705570927,66.59,78311.45,66.1,0.0,0.0,0.0]
[1777705575962,66.59,78312.73,66.1,0.0,0.0,0.0]
[1777705577976,66.59,78315.83,66.1,0.0,0.0,0.0]
[1777705583011,66.59,78316.12,66.1,0.0,0.0,0.0]
[1777705588046,66.59,78315.81,66.1,0.0,0.0,0.0]
[1777705591067,66.59,78316.01,66.1,0.0,0.0,0.0]
[1777705598116,66.59,78317.56,66.1,0.0,0.0,0.0]
[1777705603151,66.59,78316.95,66.1,0.0,0.0,0.0]
[1777705608186,66.59,78316.61,66.1,0.0,0.0,0.0]
[1777705613220,66.59,78316.24,66.1,0.0,0.0,0.0]
[1777705618257,66.59,78316.46,66.1,0.0,0.0,0.0]
[1777705623293,66.59,78316.47,66.1,0.0,0.0,0.0]
[1777705628328,66.59,78316.62,66.1,0.0,0.0,0.0]
[1777705633363,66.59,78316.69,66.1,0.0,0.0,0.0]
[1777705639405,66.59,78316.51,66.1,0.0,0.0,0.0]
[1777705644440,66.59,78316.54,66.1,0.0,0.0,0.0]
[1777705650482,66.59,78315.81,66.1,0.0,0.0,0.0]
[1777705651489,66.59,78315.43,66.1,0.0,0.0,0.0]
[1777705656523,66.59,78315.52,66.1,0.0,0.0,0.0]
[1777705662219,66.59,78315.52,66.1,0.0,0.0,0.0]
[1777705671629,66.59,78319.13,66.1,0.0,0.0,0.0]
[1777705676664,66.59,78318.53,66.1,0.0,0.0,0.0]
[1777705681701,66.59,78317.5,66.1,0.0,0.0,0.0]
[1777705686735,66.59,78317.28,66.1,0.0,0.0,0.0]
[1777705691771,66.59,78317.21,66.1,0.0,0.0,0.0]
[1777705696805,66.59,78317.09,66.1,0.0,0.0,0.0]
[1777705702848,66.59,78316.14,66.1,0.0,0.0,0.0]
[1777705707884,66.59,78316.46,66.1,0.0,0.0,0.0]
[1777705712919,66.59,78315.57,66.1,0.0,0.0,0.0]
[1777705717954,66.59,78315.77,66.1,0.0,0.0,0.0]
[1777705722989,66.59,78316.15,66.1,0.0,0.0,0.0]
[1777705728024,66.59,78315.87,66.1,0.0,0.0,0.0]
[1777705734066,66.59,78315.93,66.1,0.0,0.0,0.0]
[1777705740108,66.59,78316.1,66.1,0.0,0.0,0.0]
[1777705745142,66.59,78315.8,66.1,0.0,0.0,0.0]
[1777705750178,66.59,78316.05,66.1,0.0,0.0,0.0]
[1777705755213,66.59,78315.92,66.1,0.0,0.0,0.0]
[1777705760248,66.59,78315.65,66.1,0.0,0.0,0.0]
[1777705766289,66.59,78315.7,66.1,0.0,0.0,0.0]
[1777705771325,66.59,78315.6,66.1,0.0,0.0,0.0]
[1777705776360,66.59,78314.89,66.1,0.0,0.0,0.0]
[1777705782402,66.59,78314.56,66.1,0.0,0.0,0.0]
[1777705787442,66.59,78314.65,66.1,0.0,0.0,0.0]
[1777705792477,66.59,78314.71,66.1,0.0,0.0,0.0]
[1777705798519,66.59,78317.22,66.1,0.0,0.0,0.0]
[1777705803554,66.59,78316.49,66.1,0.0,0.0,0.0]
[1777705808589,66.59,78316.24,66.1,0.0,0.0,0.0]
[1777705814630,66.59,78315.87,66.1,0.0,0.0,0.0]
[1777705819666,66.59,78315.87,66.1,0.0,0.0,0.0]
[1777705824701,66.59,78314.5,66.1,0.0,0.0,0.0]
[1777705829736,66.59,78314.84,66.1,0.0,0.0,0.0]
[1777705831750,66.59,78315.18,66.1,0.0,0.0,0.0]
[1777705834771,66.59,78306.11,66.1,0.0,0.0,0.0]
[1777705839806,66.59,78305.78,66.1,0.0,0.0,0.0]
[1777705844841,66.59,78305.96,66.1,0.0,0.0,0.0]
[1777705851890,66.59,78305.62,66.1,0.0,0.0,0.0]
[1777705857932,66.59,78305.68,66.1,0.0,0.0,0.0]
[1777705861961,66.59,78309.27,66.1,0.0,0.0,0.0]
[1777705862967,66.59,78311.52,66.1,0.0,0.0,0.0]
[1777705868004,66.59,78311.36,66.1,0.0,0.0,0.0]
[1777705873037,66.59,78313.4,66.1,0.0,0.0,0.0]
[1777705878073,66.59,78314.14,66.1,0.0,0.0,0.0]
[1777705883108,66.59,78313.96,66.1,0.0,0.0,0.0]
[1777705888143,66.59,78313.7,66.1,0.0,0.0,0.0]
[1777705892170,66.59,78313.4,66.1,0.0,0.0,0.0]
[1777705898213,66.59,78313.17,66.1,0.0,0.0,0.0]
[1777705905263,66.59,78312.98,66.1,0.0,0.0,0.0]
[1777705910342,66.59,78312.94,66.1,0.0,0.0,0.0]
[1777705916341,66.59,78311.6,66.1,0.0,0.0,0.0]
[1777705920369,66.59,78309.42,66.1,0.0,0.0,0.0]
[1777705921376,66.59,78304.97,66.1,0.0,0.0,0.0]
[1777705925404,66.59,78302.77,66.1,0.0,0.0,0.0]
[1777705931446,66.59,78302.59,66.1,0.0,0.0,0.0]
[1777705936481,66.59,78302.81,66.1,0.0,0.0,0.0]
[1777705941523,66.59,78302.96,66.1,0.0,0.0,0.0]
[1777705946559,66.59,78303.18,66.1,0.0,0.0,0.0]
[1777705952602,66.59,78304.09,66.1,0.0,0.0,0.0]
[1777705962672,66.59,78304.31,66.1,0.0,0.0,0.0]
[1777705968713,66.59,78303.16,66.1,0.0,0.0,0.0]
[1777705973749,66.59,78303.01,66.1,0.0,0.0,0.0]
[1777705978784,66.59,78303.12,66.1,0.0,0.0,0.0]
[1777705983819,66.59,78303.07,66.1,0.0,0.0,0.0]
[1777705988854,66.59,78303.12,66.1,0.0,0.0,0.0]
[1777705993889,66.59,78303.04,66.1,0.0,0.0,0.0]
[1777705998924,66.59,78303.07,66.1,0.0,0.0,0.0]
[1777706002952,66.59,78306.14,66.1,0.0,0.0,0.0]
[1777706007987,66.59,78307.24,66.1,0.0,0.0,0.0]
[1777706011007,66.59,78308.68,66.1,0.0,0.0,0.0]
[1777706017050,66.59,78308.3,66.1,0.0,0.0,0.0]
[1777706023093,66.59,78307.49,66.1,0.0,0.0,0.0]
[1777706030142,66.59,78308.02,66.1,0.0,0.0,0.0]
[1777706035177,66.59,78308.3,66.1,0.0,0.0,0.0]
[1777706040212,66.59,78308.03,66.1,0.0,0.0,0.0]
[1777706050950,66.59,78308.18,66.1,0.0,0.0,0.0]
[1777706056324,66.59,78308.14,66.1,0.0,0.0,0.0]
[1777706061359,66.59,78308.19,66.1,0.0,0.0,0.0]
[1777706066394,66.59,78307.93,66.1,0.0,0.0,0.0]
[1777706071430,66.59,78308.2,66.1,0.0,0.0,0.0]
[1777706076465,66.59,78308.18,66.1,0.0,0.0,0.0]
[1777706081500,66.59,78308.22,66.1,0.0,0.0,0.0]
[1777706088550,66.59,78308.0,66.1,0.0,0.0,0.0]
[1777706090564,66.59,78313.36,66.1,0.0,0.0,0.0]
[1777706095599,66.59,78313.76,66.1,0.0,0.0,0.0]
[1777706100635,66.59,78315.25,66.1,0.0,0.0,0.0]
[1777706105670,66.59,78315.87,66.1,0.0,0.0,0.0]
[1777706110704,66.59,78315.76,66.1,0.0,0.0,0.0]
[1777706115740,66.59,78315.83,66.1,0.0,0.0,0.0]
[1777706122789,66.59,78314.32,66.1,0.0,0.0,0.0]
[1777706128831,66.59,78312.79,66.1,0.0,0.0,0.0]
[1777706131852,66.59,78312.49,66.1,0.0,0.0,0.0]
[1777706136887,66.59,78312.27,66.1,0.0,0.0,0.0]
[1777706141922,66.59,78312.4,66.1,0.0,0.0,0.0]
[1777706147963,66.59,78312.26,66.1,0.0,0.0,0.0]
[1777706152999,66.59,78312.13,66.1,0.0,0.0,0.0]
[1777706158033,66.59,78311.16,66.1,0.0,0.0,0.0]
[1777706163069,66.59,78311.07,66.1,0.0,0.0,0.0]
[1777706171125,66.59,78311.35,66.1,0.0,0.0,0.0]
[1777706180188,66.59,78310.96,66.1,0.0,0.0,0.0]
[1777706192459,66.59,78311.5,66.1,0.0,0.0,0.0]
[1777706192559,66.59,78311.43,66.1,0.0,0.0,0.0]
[1777706198314,66.59,78311.51,66.1,0.0,0.0,0.0]
[1777706206370,66.59,78310.14,66.1,0.0,0.0,0.0]
[1777706207377,66.59,78306.69,66.1,0.0,0.0,0.0]
[1777706212412,66.59,78307.16,66.1,0.0,0.0,0.0]
[1777706217447,66.59,78306.13,66.1,0.0,0.0,0.0]
[1777706222579,66.59,78306.01,66.1,0.0,0.0,0.0]
[1777706236580,66.59,78305.95,66.1,0.0,0.0,0.0]
[1777706242622,66.59,78305.9,66.1,0.0,0.0,0.0]
[1777706254706,66.59,78306.47,66.1,0.0,0.0,0.0]
[1777706259741,66.59,78306.22,66.1,0.0,0.0,0.0]
[1777706265783,66.59,78306.15,66.1,0.0,0.0,0.0]
[1777706270818,66.59,78305.99,66.1,0.0,0.0,0.0]
[1777706276860,66.59,78305.96,66.1,0.0,0.0,0.0]
[1777706281896,66.59,78305.86,66.1,0.0,0.0,0.0]
[1777706284917,66.59,78311.68,66.1,0.0,0.0,0.0]
[1777706285924,66.59,78313.67,66.1,0.0,0.0,0.0]
[1777706290988,66.59,78312.49,66.1,0.0,0.0,0.0]
[1777706296023,66.59,78312.39,66.1,0.0,0.0,0.0]
[1777706301426,66.59,78312.35,66.1,0.0,0.0,0.0]
[1777706307099,66.59,78312.71,66.1,0.0,0.0,0.0]
[1777706311128,66.59,78312.6,66.1,0.0,0.0,0.0]
[1777706316163,66.59,78312.72,66.1,0.0,0.0,0.0]
[1777706321229,66.59,78312.43,66.1,0.0,0.0,0.0]
[1777706329254,66.59,78312.24,66.1,0.0,0.0,0.0]
[1777706334289,66.59,78312.18,66.1,0.0,0.0,0.0]
[1777706337310,66.59,78309.16,66.1,0.0,0.0,0.0]
[1777706342344,66.59,78309.18,66.1,0.0,0.0,0.0]
[1777706348386,66.59,78309.52,66.1,0.0,0.0,0.0]
[1777706353422,66.59,78309.72,66.1,0.0,0.0,0.0]
[1777706358457,66.59,78309.57,66.1,0.0,0.0,0.0]
[1777706364499,66.59,78309.23,66.1,0.0,0.0,0.0]
[1777706369533,66.59,78309.07,66.1,0.0,0.0,0.0]
[1777706371548,66.59,78309.21,66.1,0.0,0.0,0.0]
[1777706376583,66.59,78309.03,66.1,0.0,0.0,0.0]
[1777706381618,66.59,78313.94,66.1,0.0,0.0,0.0]
[1777706385645,66.59,78316.79,66.1,0.0,0.0,0.0]
[1777706390681,66.59,78313.99,66.1,0.0,0.0,0.0]
[1777706395715,66.59,78313.71,66.1,0.0,0.0,0.0]
[1777706400751,66.59,78313.67,66.1,0.0,0.0,0.0]
[1777706406793,66.59,78313.82,66.1,0.0,0.0,0.0]
[1777706414849,66.59,78314.23,66.1,0.0,0.0,0.0]
[1777706419883,66.59,78314.95,66.1,0.0,0.0,0.0]
[1777706422905,66.59,78317.82,66.1,0.0,0.0,0.0]
[1777706427939,66.59,78319.23,66.1,0.0,0.0,0.0]
[1777706431968,66.59,78319.03,66.1,0.0,0.0,0.0]
[1777706437002,66.59,78318.64,66.1,0.0,0.0,0.0]
[1777706442717,66.59,78318.7,66.1,0.0,0.0,0.0]
[1777706448081,66.59,78318.29,66.1,0.0,0.0,0.0]
[1777706453116,66.59,78318.54,66.1,0.0,0.0,0.0]
[1777706458253,66.59,78318.64,66.1,0.0,0.0,0.0]
[1777706464195,66.59,78318.65,66.1,0.0,0.0,0.0]
[1777706469230,66.59,78319.07,66.1,0.0,0.0,0.0]
[1777706474265,66.59,78318.91,66.1,0.0,0.0,0.0]
[1777706478295,66.59,78321.55,66.1,0.0,0.0,0.0]
[1777706483329,66.59,78324.08,66.1,0.0,0.0,0.0]
[1777706488365,66.59,78324.12,66.1,0.0,0.0,0.0]
[1777706491386,66.59,78323.84,66.1,0.0,0.0,0.0]
[1777706496421,66.59,78324.27,66.1,0.0,0.0,0.0]
[1777706501456,66.59,78325.02,66.1,0.0,0.0,0.0]
[1777706506491,66.59,78325.01,66.1,0.0,0.0,0.0]
[1777706511528,66.59,78325.57,66.1,0.0,0.0,0.0]
[1777706517570,66.59,78325.76,66.1,0.0,0.0,0.0]
[1777706524620,66.59,78325.7,66.1,0.0,0.0,0.0]
[1777706531668,66.59,78326.1,66.1,0.0,0.0,0.0]
[1777706537929,66.59,78326.29,66.1,0.0,0.0,0.0]
[1777706543752,66.59,78328.99,66.1,0.0,0.0,0.0]
[1777706548787,66.59,78328.59,66.1,0.0,0.0,0.0]
[1777706552814,66.59,78328.66,66.1,0.0,0.0,0.0]
[1777706557850,66.59,78329.02,66.1,0.0,0.0,0.0]
[1777706562884,66.59,78332.22,66.1,0.0,0.0,0.0]
[1777706565909,66.59,78334.11,66.1,0.0,0.0,0.0]
[1777706570944,66.59,78335.15,66.1,0.0,0.0,0.0]
[1777706573965,66.59,78337.03,66.1,0.0,0.0,0.0]
[1777706579000,66.59,78337.19,66.1,0.0,0.0,0.0]
[1777706584038,66.59,78337.62,66.1,0.0,0.0,0.0]
[1777706589073,66.59,78337.7,66.1,0.0,0.0,0.0]
[1777706590080,66.59,78333.06,66.1,0.0,0.0,0.0]
[1777706595115,66.59,78333.18,66.1,0.0,0.0,0.0]
[1777706600150,66.59,78332.18,66.1,0.0,0.0,0.0]
[1777706610221,66.59,78332.54,66.1,0.0,0.0,0.0]
[1777706611228,66.59,78332.63,66.1,0.0,0.0,0.0]
[1777706616263,66.59,78333.12,66.1,0.0,0.0,0.0]
[1777706621298,66.59,78334.83,66.1,0.0,0.0,0.0]
[1777706626334,66.59,78334.46,66.1,0.0,0.0,0.0]
[1777706632375,66.59,78334.32,66.1,0.0,0.0,0.0]
[1777706638418,66.59,78334.33,66.1,0.0,0.0,0.0]
[1777706639425,66.59,78336.59,66.1,0.0,0.0,0.0]
[1777706653523,66.59,78336.73,66.1,0.0,0.0,0.0]
[1777706658558,66.59,78336.43,66.1,0.0,0.0,0.0]
[1777706663593,66.59,78336.15,66.1,0.0,0.0,0.0]
[1777706669635,66.59,78336.04,66.1,0.0,0.0,0.0]
[1777706672656,66.59,78336.18,66.1,0.0,0.0,0.0]
[1777706677691,66.59,78335.86,66.1,0.0,0.0,0.0]
[1777706682725,66.59,78333.29,66.1,0.0,0.0,0.0]
[1777706685746,66.59,78329.99,66.1,0.0,0.0,0.0]
[1777706698840,66.59,78329.56,66.1,0.0,0.0,0.0]
[1777706700854,66.59,78327.42,66.1,0.0,0.0,0.0]
[1777706705889,66.59,78327.19,66.1,0.0,0.0,0.0]
[1777706710924,66.59,78327.32,66.1,0.0,0.0,0.0]
[1777706718979,66.59,78327.14,66.1,0.0,0.0,0.0]
[1777706726029,66.59,78327.31,66.1,0.0,0.0,0.0]
[1777706732071,66.59,78326.58,66.1,0.0,0.0,0.0]
[1777706738113,66.59,78326.64,66.1,0.0,0.0,0.0]
[1777706744154,66.59,78326.15,66.1,0.0,0.0,0.0]
[1777706749191,66.59,78326.28,66.1,0.0,0.0,0.0]
[1777706754225,66.59,78326.26,66.1,0.0,0.0,0.0]
[1777706759260,66.59,78325.88,66.1,0.0,0.0,0.0]
[1777706764295,66.59,78325.62,66.1,0.0,0.0,0.0]
[1777706769330,66.59,78325.39,66.1,0.0,0.0,0.0]
[1777706774364,66.59,78324.63,66.1,0.0,0.0,0.0]
[1777706781414,66.59,78324.47,66.1,0.0,0.0,0.0]
[1777706789470,66.59,78325.31,66.1,0.0,0.0,0.0]
[1777706791483,66.59,78325.32,66.1,0.0,0.0,0.0]
[1777706796519,66.59,78324.75,66.1,0.0,0.0,0.0]
[1777706797526,66.59,78326.85,66.1,0.0,0.0,0.0]
[1777706802561,66.59,78326.45,66.1,0.0,0.0,0.0]
[1777706807596,66.59,78326.45,66.1,0.0,0.0,0.0]
[1777706812630,66.59,78326.46,66.1,0.0,0.0,0.0]
[1777706819679,66.59,78325.07,66.1,0.0,0.0,0.0]
[1777706824715,66.59,78324.14,66.1,0.0,0.0,0.0]
[1777706830757,66.59,78324.04,66.1,0.0,0.0,0.0]
[1777706835791,66.59,78324.19,66.1,0.0,0.0,0.0]
[1777706840827,66.59,78324.1,66.1,0.0,0.0,0.0]
[1777706846869,66.59,78324.15,66.1,0.0,0.0,0.0]
[1777706855932,66.59,78324.87,66.1,0.0,0.0,0.0]
[1777706861974,66.59,78324.98,66.1,0.0,0.0,0.0]
[1777706871036,66.59,78324.76,66.1,0.0,0.0,0.0]
[1777706876072,66.59,78325.79,66.1,0.0,0.0,0.0]
[1777706881107,66.59,78324.71,66.1,0.0,0.0,0.0]
[1777706890170,66.59,78324.17,66.1,0.0,0.0,0.0]
[1777706895204,66.59,78324.12,66.1,0.0,0.0,0.0]
[1777706901247,66.59,78324.52,66.1,0.0,0.0,0.0]
[1777706906282,66.59,78324.0,66.1,0.0,0.0,0.0]
[1777706911317,66.59,78323.95,66.1,0.0,0.0,0.0]
[1777706917359,66.59,78324.57,66.1,0.0,0.0,0.0]
[1777706922394,66.59,78322.25,66.1,0.0,0.0,0.0]
[1777706931457,66.59,78322.01,66.1,0.0,0.0,0.0]
[1777706936492,66.59,78322.13,66.1,0.0,0.0,0.0]
[1777706941527,66.59,78320.18,66.1,0.0,0.0,0.0]
[1777706946562,66.59,78319.02,66.1,0.0,0.0,0.0]
[1777706951598,66.59,78319.18,66.1,0.0,0.0,0.0]
[1777706956635,66.59,78319.02,66.1,0.0,0.0,0.0]
[1777706961670,66.59,78318.98,66.1,0.0,0.0,0.0]
[1777706974775,66.59,78318.93,66.1,0.0,0.0,0.0]
[1777706980817,66.59,78318.87,66.1,0.0,0.0,0.0]
[1777706987866,66.59,78318.61,66.1,0.0,0.0,0.0]
[1777706993908,66.59,78318.68,66.1,0.0,0.0,0.0]
[1777706998943,66.59,78318.97,66.1,0.0,0.0,0.0]
[1777707004719,66.59,78318.2,66.1,0.0,0.0,0.0]
[1777707009726,66.59,78318.36,66.1,0.0,0.0,0.0]
[1777707015056,66.59,78318.2,66.1,0.0,0.0,0.0]
[1777707020091,66.59,78318.11,66.1,0.0,0.0,0.0]
[1777707025126,66.59,78318.6,66.1,0.0,0.0,0.0]
[1777707030160,66.59,78318.32,66.1,0.0,0.0,0.0]
[1777707032175,66.59,78318.32,66.1,0.0,0.0,0.0]
[1777707037210,66.59,78324.33,66.1,0.0,0.0,0.0]
[1777707042245,66.59,78324.35,66.1,0.0,0.0,0.0]
[1777707048287,66.59,78324.6,66.1,0.0,0.0,0.0]
[1777707053769,66.59,78324.76,66.1,0.0,0.0,0.0]
[1777707059364,66.59,78324.76,66.1,0.0,0.0,0.0]
[1777707064399,66.59,78324.76,66.1,0.0,0.0,0.0]
[1777707065406,66.59,78321.3,66.1,0.0,0.0,0.0]
[1777707069434,66.59,78314.81,66.1,0.0,0.0,0.0]
[1777707074469,66.59,78313.19,66.1,0.0,0.0,0.0]
[1777707079504,66.59,78313.22,66.1,0.0,0.0,0.0]
[1777707085546,66.59,78313.4,66.1,0.0,0.0,0.0]
[1777707090581,66.59,78312.71,66.1,0.0,0.0,0.0]
[1777707091588,66.59,78312.71,66.1,0.0,0.0,0.0]
[1777707096622,66.59,78312.41,66.1,0.0,0.0,0.0]
[1777707101657,66.59,78312.47,66.1,0.0,0.0,0.0]
[1777707105685,66.59,78305.16,66.1,0.0,0.0,0.0]
[1777707110721,66.59,78304.55,66.1,0.0,0.0,0.0]
[1777707115831,66.59,78303.1,66.1,0.0,0.0,0.0]
[1777707121836,66.59,78302.61,66.1,0.0,0.0,0.0]
[1777707124818,66.59,78297.53,66.1,0.0,0.0,0.0]
[1777707128847,66.59,78294.96,66.1,0.0,0.0,0.0]
[1777707133882,66.59,78294.1,66.1,0.0,0.0,0.0]
[1777707138917,66.59,78293.94,66.1,0.0,0.0,0.0]
[1777707143952,66.59,78292.95,66.1,0.0,0.0,0.0]
[1777707149994,66.59,78293.65,66.1,0.0,0.0,0.0]
[1777707151001,66.59,78293.65,66.1,0.0,0.0,0.0]
[1777707156036,66.59,78293.75,66.1,0.0,0.0,0.0]
[1777707162079,66.59,78293.55,66.1,0.0,0.0,0.0]
[1777707167116,66.59,78292.63,66.1,0.0,0.0,0.0]
[1777707172151,66.59,78292.04,66.1,0.0,0.0,0.0]
[1777707177185,66.59,78292.17,66.1,0.0,0.0,0.0]
[1777707182221,66.59,78291.89,66.1,0.0,0.0,0.0]
[1777707187255,66.59,78292.33,66.1,0.0,0.0,0.0]
[1777707188903,66.59,78299.84,66.1,0.0,0.0,0.0]
[1777707195312,66.59,78299.91,66.1,0.0,0.0,0.0]
[1777707200347,66.59,78299.97,66.1,0.0,0.0,0.0]
[1777707205382,66.59,78299.79,66.1,0.0,0.0,0.0]
[1777707209410,66.59,78293.34,66.1,0.0,0.0,0.0]
[1777707211424,66.59,78293.34,66.1,0.0,0.0,0.0]
[1777707213439,66.59,78291.43,66.1,0.0,0.0,0.0]
[1777707218474,66.59,78290.16,66.1,0.0,0.0,0.0]
[1777707223508,66.59,78289.41,66.1,0.0,0.0,0.0]
[1777707229551,66.59,78289.61,66.1,0.0,0.0,0.0]
[1777707234587,66.59,78289.41,66.1,0.0,0.0,0.0]
[1777707239955,66.59,78289.3,66.1,0.0,0.0,0.0]
[1777707245664,66.59,78289.35,66.1,0.0,0.0,0.0]
[1777707251967,66.59,78289.23,66.1,0.0,0.0,0.0]
[1777707257748,66.59,78288.22,66.1,0.0,0.0,0.0]
[1777707261777,66.59,78285.66,66.1,0.0,0.0,0.0]
[1777707266811,66.59,78285.65,66.1,0.0,0.0,0.0]
[1777707269833,66.59,78280.2,66.1,0.0,0.0,0.0]
[1777707271847,66.59,78280.2,66.1,0.0,0.0,0.0]
[1777707273860,66.59,78278.22,66.1,0.0,0.0,0.0]
[1777707278995,66.59,78278.09,66.1,0.0,0.0,0.0]
[1777707284000,66.59,78277.52,66.1,0.0,0.0,0.0]
[1777707290006,66.59,78277.8,66.1,0.0,0.0,0.0]
[1777707295011,66.59,78277.63,66.1,0.0,0.0,0.0]
[1777707300045,66.59,78277.57,66.1,0.0,0.0,0.0]
[1777707305080,66.59,78277.47,66.1,0.0,0.0,0.0]
[1777707310115,66.59,78277.36,66.1,0.0,0.0,0.0]
[1777707315149,66.59,78277.37,66.1,0.0,0.0,0.0]
[1777707320184,66.59,78277.37,66.1,0.0,0.0,0.0]
[1777707325220,66.59,78283.14,66.1,0.0,0.0,0.0]
[1777707331262,66.59,78283.08,66.1,0.0,0.0,0.0]
[1777707336297,66.59,78283.1,66.1,0.0,0.0,0.0]
[1777707342339,66.59,78283.03,66.1,0.0,0.0,0.0]
[1777707348067,66.59,78282.72,66.1,0.0,0.0,0.0]
[1777707353416,66.59,78282.71,66.1,0.0,0.0,0.0]
[1777707359078,66.59,78281.27,66.1,0.0,0.0,0.0]
[1777707364493,66.59,78281.28,66.1,0.0,0.0,0.0]
[1777707369528,66.59,78281.23,66.1,0.0,0.0,0.0]
[1777707374563,66.59,78281.0,66.1,0.0,0.0,0.0]
[1777707380604,66.59,78280.92,66.1,0.0,0.0,0.0]
[1777707386105,66.59,78280.7,66.1,0.0,0.0,0.0]
[1777707391683,66.59,78279.26,66.1,0.0,0.0,0.0]
[1777707393697,66.59,78277.68,66.1,0.0,0.0,0.0]
[1777707397725,66.59,78276.21,66.1,0.0,0.0,0.0]
[1777707402760,66.59,78276.39,66.1,0.0,0.0,0.0]
[1777707407797,66.59,78275.47,66.1,0.0,0.0,0.0]
[1777707412832,66.59,78274.65,66.1,0.0,0.0,0.0]
[1777707417867,66.59,78274.73,66.1,0.0,0.0,0.0]
[1777707420888,66.59,78271.43,66.1,0.0,0.0,0.0]
[1777707424916,66.59,78269.18,66.1,0.0,0.0,0.0]
[1777707428944,66.59,78267.14,66.1,0.0,0.0,0.0]
[1777707432067,66.59,78262.39,66.1,0.0,0.0,0.0]
[1777707438007,66.59,78262.23,66.1,0.0,0.0,0.0]
[1777707443041,66.59,78261.87,66.1,0.0,0.0,0.0]
[1777707448169,66.59,78261.65,66.1,0.0,0.0,0.0]
[1777707451174,66.59,78261.65,66.1,0.0,0.0,0.0]
[1777707456178,66.59,78260.93,66.1,0.0,0.0,0.0]
[1777707461183,66.59,78260.35,66.1,0.0,0.0,0.0]
[1777707466188,66.59,78260.37,66.1,0.0,0.0,0.0]
[1777707471239,66.59,78260.33,66.1,0.0,0.0,0.0]
[1777707476274,66.59,78260.34,66.1,0.0,0.0,0.0]
[1777707481309,66.59,78260.24,66.1,0.0,0.0,0.0]
[1777707487351,66.59,78260.24,66.1,0.0,0.0,0.0]
[1777707492387,66.59,78260.24,66.1,0.0,0.0,0.0]
[1777707498428,66.59,78260.05,66.1,0.0,0.0,0.0]
[1777707503464,66.59,78259.83,66.1,0.0,0.0,0.0]
[1777707509506,66.59,78258.49,66.1,0.0,0.0,0.0]
[1777707511523,66.59,78258.49,66.1,0.0,0.0,0.0]
[1777707512530,66.59,78256.48,66.1,0.0,0.0,0.0]
[1777707517565,66.59,78255.66,66.1,0.0,0.0,0.0]
[1777707522600,66.59,78255.88,66.1,0.0,0.0,0.0]
[1777707524614,66.59,78258.54,66.1,0.0,0.0,0.0]
[1777707530252,66.59,78257.6,66.1,0.0,0.0,0.0]
[1777707535257,66.59,78257.6,66.1,0.0,0.0,0.0]
[1777707540725,66.59,78257.6,66.1,0.0,0.0,0.0]
[1777707545761,66.59,78257.34,66.1,0.0,0.0,0.0]
[1777707550796,66.59,78257.33,66.1,0.0,0.0,0.0]
[1777707556838,66.59,78257.81,66.1,0.0,0.0,0.0]
[1777707561874,66.59,78257.81,66.1,0.0,0.0,0.0]
[1777707567916,66.59,78257.75,66.1,0.0,0.0,0.0]
[1777707571944,66.59,78257.91,66.1,0.0,0.0,0.0]
[1777707576979,66.59,78259.01,66.1,0.0,0.0,0.0]
[1777707580303,66.59,78261.47,66.1,0.0,0.0,0.0]
[1777707586041,66.59,78261.47,66.1,0.0,0.0,0.0]
[1777707591077,66.59,78261.59,66.1,0.0,0.0,0.0]
[1777707596157,66.59,78262.53,66.1,0.0,0.0,0.0]
[1777707601192,66.59,78262.31,66.1,0.0,0.0,0.0]
[1777707606228,66.59,78262.44,66.1,0.0,0.0,0.0]
[1777707611263,66.59,78262.53,66.1,0.0,0.0,0.0]
[1777707616299,66.59,78260.86,66.1,0.0,0.0,0.0]
[1777707621334,66.59,78259.5,66.1,0.0,0.0,0.0]
[1777707626369,66.59,78258.56,66.1,0.0,0.0,0.0]
[1777707631404,66.59,78257.48,66.1,0.0,0.0,0.0]
[1777707636439,66.59,78257.19,66.1,0.0,0.0,0.0]
[1777707641474,66.59,78257.15,66.1,0.0,0.0,0.0]
[1777707646509,66.59,78256.99,66.1,0.0,0.0,0.0]
[1777707652551,66.59,78254.18,66.1,0.0,0.0,0.0]
[1777707657586,66.59,78254.29,66.1,0.0,0.0,0.0]
[1777707662621,66.59,78253.98,66.1,0.0,0.0,0.0]
[1777707667657,66.59,78254.24,66.1,0.0,0.0,0.0]
[1777707672692,66.59,78254.51,66.1,0.0,0.0,0.0]
[1777707677729,66.59,78255.15,66.1,0.0,0.0,0.0]
[1777707683771,66.59,78254.5,66.1,0.0,0.0,0.0]
[1777707690821,66.59,78254.86,66.1,0.0,0.0,0.0]
[1777707696419,66.59,78254.96,66.1,0.0,0.0,0.0]
[1777707702905,66.59,78254.98,66.1,0.0,0.0,0.0]
[1777707707940,66.59,78254.93,66.1,0.0,0.0,0.0]
[1777707712975,66.59,78254.22,66.1,0.0,0.0,0.0]
[1777707718011,66.59,78254.28,66.1,0.0,0.0,0.0]
[1777707723045,66.59,78249.06,66.1,0.0,0.0,0.0]
[1777707728080,66.59,78248.69,66.1,0.0,0.0,0.0]
[1777707733116,66.59,78247.68,66.1,0.0,0.0,0.0]
[1777707738150,66.59,78247.62,66.1,0.0,0.0,0.0]
[1777707743186,66.59,78246.17,66.1,0.0,0.0,0.0]
[1777707748221,66.59,78246.06,66.1,0.0,0.0,0.0]
[1777707755270,66.59,78245.8,66.1,0.0,0.0,0.0]
[1777707760305,66.59,78245.52,66.1,0.0,0.0,0.0]
[1777707765340,66.59,78245.4,66.1,0.0,0.0,0.0]
[1777707770376,66.59,78245.35,66.1,0.0,0.0,0.0]
[1777707775411,66.59,78245.45,66.1,0.0,0.0,0.0]
[1777707780446,66.59,78244.97,66.1,0.0,0.0,0.0]
[1777707785483,66.59,78244.96,66.1,0.0,0.0,0.0]
[1777707790518,66.59,78244.27,66.1,0.0,0.0,0.0]
[1777707795554,66.59,78244.21,66.1,0.0,0.0,0.0]
[1777707800589,66.59,78244.37,66.1,0.0,0.0,0.0]
[1777707805624,66.59,78244.38,66.1,0.0,0.0,0.0]
[1777707810660,66.59,78244.35,66.1,0.0,0.0,0.0]
[1777707815694,66.59,78243.77,66.1,0.0,0.0,0.0]
[1777707820730,66.59,78243.86,66.1,0.0,0.0,0.0]
[1777707826773,66.59,78240.51,66.1,0.0,0.0,0.0]
[1777707831808,66.59,78240.25,66.1,0.0,0.0,0.0]
[1777707836843,66.59,78239.5,66.1,0.0,0.0,0.0]
[1777707841878,66.59,78239.54,66.1,0.0,0.0,0.0]
[1777707846913,66.59,78239.79,66.1,0.0,0.0,0.0]
[1777707851948,66.59,78239.7,66.1,0.0,0.0,0.0]
[1777707856983,66.59,78238.64,66.1,0.0,0.0,0.0]
[1777707862018,66.59,78238.6,66.1,0.0,0.0,0.0]
[1777707867053,66.59,78238.72,66.1,0.0,0.0,0.0]
[1777707872088,66.59,78238.38,66.1,0.0,0.0,0.0]
[1777707879137,66.59,78240.21,66.1,0.0,0.0,0.0]
[1777707884171,66.59,78240.11,66.1,0.0,0.0,0.0]
[1777707889206,66.59,78239.99,66.1,0.0,0.0,0.0]
[1777707896257,66.59,78239.89,66.1,0.0,0.0,0.0]
[1777707901292,66.59,78242.93,66.1,0.0,0.0,0.0]
[1777707906327,66.59,78255.08,66.1,0.0,0.0,0.0]
[1777707911362,66.59,78252.44,66.1,0.0,0.0,0.0]
[1777707916397,66.59,78251.45,66.1,0.0,0.0,0.0]
[1777707922439,66.59,78251.49,66.1,0.0,0.0,0.0]
[1777707927474,66.59,78248.89,66.1,0.0,0.0,0.0]
[1777707932509,66.59,78248.77,66.1,0.0,0.0,0.0]
[1777707938551,66.59,78248.79,66.1,0.0,0.0,0.0]
[1777707943586,66.59,78248.85,66.1,0.0,0.0,0.0]
[1777707948622,66.59,78248.39,66.1,0.0,0.0,0.0]
[1777707953656,66.59,78248.25,66.1,0.0,0.0,0.0]
[1777707958691,66.59,78248.17,66.1,0.0,0.0,0.0]
[1777707963725,66.59,78248.18,66.1,0.0,0.0,0.0]
[1777707969768,66.59,78247.8,66.1,0.0,0.0,0.0]
[1777707974803,66.59,78247.83,66.1,0.0,0.0,0.0]
[1777707979839,66.59,78247.65,66.1,0.0,0.0,0.0]
[1777707985881,66.59,78247.55,66.1,0.0,0.0,0.0]
[1777707990916,66.59,78246.92,66.1,0.0,0.0,0.0]
[1777707996957,66.59,78246.14,66.1,0.0,0.0,0.0]
[1777708003000,66.59,78246.12,66.1,0.0,0.0,0.0]
[1777708009046,66.59,78245.82,66.1,0.0,0.0,0.0]
[1777708017102,66.59,78245.8,66.1,0.0,0.0,0.0]
[1777708022137,66.59,78245.22,66.1,0.0,0.0,0.0]
[1777708027172,66.59,78245.1,66.1,0.0,0.0,0.0]
[1777708032726,66.59,78245.07,66.1,0.0,0.0,0.0]
[1777708038249,66.59,78245.06,66.1,0.0,0.0,0.0]
[1777708043284,66.59,78245.12,66.1,0.0,0.0,0.0]
[1777708048320,66.59,78245.22,66.1,0.0,0.0,0.0]
[1777708054361,66.59,78245.02,66.1,0.0,0.0,0.0]
[1777708059396,66.59,78244.98,66.1,0.0,0.0,0.0]
[1777708064737,66.59,78244.97,66.1,0.0,0.0,0.0]
[1777708070473,66.59,78244.97,66.1,0.0,0.0,0.0]
[1777708075508,66.59,78245.01,66.1,0.0,0.0,0.0]
[1777708080543,66.59,78245.01,66.1,0.0,0.0,0.0]
[1777708085578,66.59,78244.91,66.1,0.0,0.0,0.0]
[1777708092818,66.59,78244.94,66.1,0.0,0.0,0.0]
[1777708099676,66.59,78244.88,66.1,0.0,0.0,0.0]
[1777708104711,66.59,78244.78,66.1,0.0,0.0,0.0]
[1777708109746,66.59,78243.63,66.1,0.0,0.0,0.0]
[1777708114781,66.59,78243.44,66.1,0.0,0.0,0.0]
[1777708119815,66.59,78242.75,66.1,0.0,0.0,0.0]
[1777708124851,66.59,78243.11,66.1,0.0,0.0,0.0]
[1777708129886,66.59,78242.9,66.1,0.0,0.0,0.0]
[1777708134921,66.59,78242.92,66.1,0.0,0.0,0.0]
[1777708139955,66.59,78245.87,66.1,0.0,0.0,0.0]
[1777708144991,66.59,78245.88,66.1,0.0,0.0,0.0]
[1777708150026,66.59,78245.45,66.1,0.0,0.0,0.0]
[1777708155062,66.59,78245.58,66.1,0.0,0.0,0.0]
[1777708161104,66.59,78245.48,66.1,0.0,0.0,0.0]
[1777708166139,66.59,78245.35,66.1,0.0,0.0,0.0]
[1777708171174,66.59,78245.24,66.1,0.0,0.0,0.0]
[1777708176209,66.59,78244.36,66.1,0.0,0.0,0.0]
[1777708181243,66.59,78243.12,66.1,0.0,0.0,0.0]
[1777708187286,66.59,78242.16,66.1,0.0,0.0,0.0]
[1777708192321,66.59,78241.82,66.1,0.0,0.0,0.0]
[1777708197356,66.59,78241.21,66.1,0.0,0.0,0.0]
[1777708202394,66.59,78241.18,66.1,0.0,0.0,0.0]
[1777708207429,66.59,78240.93,66.1,0.0,0.0,0.0]
[1777708213471,66.59,78240.9,66.1,0.0,0.0,0.0]
[1777708220520,66.59,78240.43,66.1,0.0,0.0,0.0]
[1777708225555,66.59,78240.45,66.1,0.0,0.0,0.0]
[1777708230590,66.59,78240.33,66.1,0.0,0.0,0.0]
[1777708237640,66.59,78240.37,66.1,0.0,0.0,0.0]
[1777708243682,66.59,78240.34,66.1,0.0,0.0,0.0]
[1777708248717,66.59,78240.36,66.1,0.0,0.0,0.0]
[1777708256774,66.59,78240.3,66.1,0.0,0.0,0.0]
[1777708261808,66.59,78240.32,66.1,0.0,0.0,0.0]
[1777708266843,66.59,78239.9,66.1,0.0,0.0,0.0]
[1777708271878,66.59,78239.57,66.1,0.0,0.0,0.0]
[1777708276913,66.59,78239.31,66.1,0.0,0.0,0.0]
[1777708281948,66.59,78239.44,66.1,0.0,0.0,0.0]
[1777708286983,66.59,78239.34,66.1,0.0,0.0,0.0]
[1777708293018,66.59,78238.97,66.1,0.0,0.0,0.0]
[1777708298060,66.59,78238.99,66.1,0.0,0.0,0.0]
[1777708303095,66.59,78238.94,66.1,0.0,0.0,0.0]
[1777708308130,66.59,78238.96,66.1,0.0,0.0,0.0]
[1777708313165,66.59,78238.91,66.1,0.0,0.0,0.0]
[1777708318199,66.59,78238.56,66.1,0.0,0.0,0.0]
[1777708325049,66.59,78238.49,66.1,0.0,0.0,0.0]
[1777708330284,66.59,78238.41,66.1,0.0,0.0,0.0]
[1777708337334,66.59,78239.17,66.1,0.0,0.0,0.0]
[1777708345071,66.59,78239.11,66.1,0.0,0.0,0.0]
[1777708350427,66.59,78239.11,66.1,0.0,0.0,0.0]
[1777708356469,66.59,78239.01,66.1,0.0,0.0,0.0]
[1777708361504,66.59,78239.11,66.1,0.0,0.0,0.0]
[1777708366539,66.59,78238.82,66.1,0.0,0.0,0.0]
[1777708371574,66.59,78238.83,66.1,0.0,0.0,0.0]
[1777708376609,66.59,78238.82,66.1,0.0,0.0,0.0]
[1777708383658,66.59,78238.79,66.1,0.0,0.0,0.0]
[1777708388693,66.59,78238.65,66.1,0.0,0.0,0.0]
[1777708393728,66.59,78238.65,66.1,0.0,0.0,0.0]
[1777708398763,66.59,78238.7,66.1,0.0,0.0,0.0]
[1777708403798,66.59,78238.7,66.1,0.0,0.0,0.0]
[1777708408833,66.59,78238.68,66.1,0.0,0.0,0.0]
[1777708415882,66.59,78238.6,66.1,0.0,0.0,0.0]
[1777708420917,66.59,78238.67,66.1,0.0,0.0,0.0]
[1777708425952,66.59,78238.66,66.1,0.0,0.0,0.0]
[1777708430986,66.59,78238.31,66.1,0.0,0.0,0.0]
[1777708436022,66.59,78237.57,66.1,0.0,0.0,0.0]
[1777708444078,66.59,78237.73,66.1,0.0,0.0,0.0]
[1777708468246,66.59,78238.25,66.1,0.0,0.0,0.0]
[1777708473281,66.59,78238.2,66.1,0.0,0.0,0.0]
[1777708478316,66.59,78238.1,66.1,0.0,0.0,0.0]
[1777708483351,66.59,78238.04,66.1,0.0,0.0,0.0]
[1777708488386,66.59,78239.76,66.1,0.0,0.0,0.0]
[1777708494428,66.59,78239.77,66.1,0.0,0.0,0.0]
[1777708500470,66.59,78240.7,66.1,0.0,0.0,0.0]
[1777708505504,66.59,78240.66,66.1,0.0,0.0,0.0]
[1777708510539,66.59,78240.66,66.1,0.0,0.0,0.0]
[1777708515574,66.59,78240.65,66.1,0.0,0.0,0.0]
[1777708520610,66.59,78240.68,66.1,0.0,0.0,0.0]
[1777708525645,66.59,78241.14,66.1,0.0,0.0,0.0]
[1777708530681,66.59,78241.31,66.1,0.0,0.0,0.0]
[1777708535717,66.59,78240.44,66.1,0.0,0.0,0.0]
[1777708540752,66.59,78240.35,66.1,0.0,0.0,0.0]
[1777708546794,66.59,78240.34,66.1,0.0,0.0,0.0]
[1777708552275,66.59,78240.36,66.1,0.0,0.0,0.0]
[1777708559885,66.59,78240.36,66.1,0.0,0.0,0.0]
[1777708564920,66.59,78240.37,66.1,0.0,0.0,0.0]
[1777708571969,66.59,78240.37,66.1,0.0,0.0,0.0]
[1777708578010,66.59,78240.38,66.1,0.0,0.0,0.0]
[1777708583046,66.59,78240.35,66.1,0.0,0.0,0.0]
[1777708588081,66.59,78240.37,66.1,0.0,0.0,0.0]
[1777708595130,66.59,78240.34,66.1,0.0,0.0,0.0]
[1777708600165,66.59,78240.32,66.1,0.0,0.0,0.0]
[1777708605200,66.59,78239.93,66.1,0.0,0.0,0.0]
[1777708610235,66.59,78239.91,66.1,0.0,0.0,0.0]
[1777708616277,66.59,78239.85,66.1,0.0,0.0,0.0]
[1777708621311,66.59,78239.85,66.1,0.0,0.0,0.0]
[1777708626347,66.59,78239.81,66.1,0.0,0.0,0.0]
[1777708631382,66.59,78239.71,66.1,0.0,0.0,0.0]
[1777708636416,66.59,78239.64,66.1,0.0,0.0,0.0]
[1777708641452,66.59,78239.62,66.1,0.0,0.0,0.0]
[1777708646488,66.59,78239.52,66.1,0.0,0.0,0.0]
[1777708651522,66.59,78239.51,66.1,0.0,0.0,0.0]
[1777708656558,66.59,78239.4,66.1,0.0,0.0,0.0]
[1777708663607,66.59,78239.37,66.1,0.0,0.0,0.0]
[1777708668642,66.59,78239.35,66.1,0.0,0.0,0.0]
[1777708675691,66.59,78239.3,66.1,0.0,0.0,0.0]
[1777708680726,66.59,78239.28,66.1,0.0,0.0,0.0]
[1777708686767,66.59,78239.23,66.1,0.0,0.0,0.0]
[1777708691803,66.59,78239.27,66.1,0.0,0.0,0.0]
[1777708697845,66.59,78239.26,66.1,0.0,0.0,0.0]
[1777708703886,66.59,78239.22,66.1,0.0,0.0,0.0]
[1777708708922,66.59,78239.2,66.1,0.0,0.0,0.0]
[1777708713957,66.59,78239.21,66.1,0.0,0.0,0.0]
[1777708718996,66.59,78239.48,66.1,0.0,0.0,0.0]
[1777708724026,66.59,78239.48,66.1,0.0,0.0,0.0]
[1777708731076,66.59,78239.45,66.1,0.0,0.0,0.0]
[1777708737118,66.59,78239.42,66.1,0.0,0.0,0.0]
[1777708742161,66.59,78239.4,66.1,0.0,0.0,0.0]
[1777708747195,66.59,78239.39,66.1,0.0,0.0,0.0]
[1777708752231,66.59,78239.4,66.1,0.0,0.0,0.0]
[1777708757265,66.59,78239.39,66.1,0.0,0.0,0.0]
[1777708763309,66.59,78239.4,66.1,0.0,0.0,0.0]
[1777708768344,66.59,78239.39,66.1,0.0,0.0,0.0]
[1777708773379,66.59,78239.4,66.1,0.0,0.0,0.0]
[1777708779421,66.59,78239.39,66.1,0.0,0.0,0.0]
[1777708784457,66.59,78239.39,66.1,0.0,0.0,0.0]
[1777708792514,66.59,78239.39,66.1,0.0,0.0,0.0]
[1777708797549,66.59,78239.39,66.1,0.0,0.0,0.0]
[1777708800649,66.59,78239.39,66.1,0.0,0.0,0.0]
[1777708811499,66.59,78239.39,0.0,0.0,0.0,0.0]