{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72452,"rows_kept":72452,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,137.95,73431.26,0.0,0.24446,3e-05,24.13686]
[1780041632905,137.95,73455.99,0.0,0.24517,3e-05,24.18061]
[1780041637939,137.95,73476.48,0.0,0.24578,3e-05,24.21955]
[1780041642975,137.95,73498.83,0.0,0.24644,3e-05,24.26199]
[1780041648014,137.95,73510.92,0.0,0.2468,3e-05,24.28492]
[1780041653074,137.95,73510.04,0.0,0.24677,3e-05,24.28325]
[1780041658109,137.95,73515.62,0.0,0.24694,3e-05,24.29383]
[1780041663900,45.0,73566.275,0.0,0.01129,1e-05,2.28072]
[1780041668905,44.98,73563.4275,0.0,0.01124,1e-05,2.27189]
[1780041673910,44.97,73579.565,0.0,0.01135,1e-05,2.29252]
[1780041678915,44.95,73605.0275,0.0,0.01155,1e-05,2.32815]
[1780041683920,44.94,73604.6725,0.0,0.01153,1e-05,2.32407]
[1780041688925,44.93,73604.2825,0.0,0.01151,1e-05,2.3202]
[1780041693930,44.92,73611.28,0.0,0.01154,1e-05,2.32681]
[1780041699400,44.91,73621.305,0.0,0.01161,1e-05,2.33913]
[1780041704435,44.9,73638.895,0.0,0.01175,1e-05,2.36401]
[1780041709470,44.88,73621.7825,0.0,0.01158,1e-05,2.33414]
[1780041714505,44.87,73634.395,0.0,0.01168,1e-05,2.35115]
[1780041718533,44.86,73660.21,0.0,0.01189,1e-05,2.38918]
[1780041723568,44.85,73669.3975,0.0,0.01195,1e-05,2.3995]
[1780041728603,44.83,73650.4525,0.0,0.01175,1e-05,2.36478]
[1780041733638,44.82,73647.7475,0.0,0.01171,1e-05,2.35624]
[1780041737666,44.81,73671.67,0.0,0.0119,1e-05,2.39101]
[1780041742701,44.79,73666.6225,0.0,0.01183,1e-05,2.37918]
[1780041747737,44.78,73655.0825,0.0,0.01171,1e-05,2.35735]
[1780041752771,44.77,73650.07,0.0,0.01164,1e-05,2.34487]
[1780041757807,44.76,73646.365,0.0,0.01159,1e-05,2.33596]
[1780041762842,44.74,73642.005,0.0,0.01153,1e-05,2.32608]
[1780041767877,44.73,73633.7925,0.0,0.01145,1e-05,2.31021]
[1780041772912,44.72,73646.1625,0.0,0.01154,1e-05,2.32662]
[1780041777947,44.71,73650.975,0.0,0.01156,1e-05,2.33132]
[1780041782982,44.7,73651.3125,0.0,0.01155,1e-05,2.32915]
[1780041788020,44.69,73646.8575,0.0,0.0115,1e-05,2.31965]
[1780041793042,44.68,73644.3275,0.0,0.01146,1e-05,2.31333]
[1780041798047,44.68,73642.3725,0.0,0.01143,1e-05,2.30804]
[1780041803052,44.67,73641.3525,0.0,0.01141,1e-05,2.30432]
[1780041808057,44.66,73636.655,0.0,0.01136,1e-05,2.29499]
[1780041813062,44.65,73634.72,0.0,0.01132,1e-05,2.28878]
[1780041818067,44.65,73630.695,0.0,0.01128,1e-05,2.28067]
[1780041823072,44.64,73626.0975,0.0,0.01123,1e-05,2.27174]
[1780041828077,44.63,73625.75,0.0,0.01122,1e-05,2.2694]
[1780041833082,44.63,73629.9625,0.0,0.01124,1e-05,2.2741]
[1780041838087,44.62,73633.4975,0.0,0.01126,1e-05,2.27776]
[1780041843092,44.61,73635.3125,0.0,0.01127,1e-05,2.27882]
[1780041848097,44.61,73627.76,0.0,0.01119,1e-05,2.26559]
[1780041853102,44.6,73634.1375,0.0,0.01124,1e-05,2.27377]
[1780041858107,44.6,73645.4125,0.0,0.01133,1e-05,2.2894]
[1780041864113,44.59,73654.8125,0.0,0.0114,1e-05,2.30194]
[1780041869587,44.58,73657.76,0.0,0.01141,1e-05,2.30466]
[1780041874622,44.58,73658.7125,0.0,0.01141,1e-05,2.30346]
[1780041879657,44.57,73656.19,0.0,0.01137,1e-05,2.29804]
[1780041884692,44.56,73651.0125,0.0,0.01132,1e-05,2.28827]
[1780041889727,44.56,73650.57,0.0,0.01131,1e-05,2.28567]
[1780041894762,44.55,73647.5275,0.0,0.01127,1e-05,2.27901]
[1780041899797,44.54,73636.58,0.0,0.01116,1e-05,2.26025]
[1780041904832,44.54,73622.8775,0.0,0.01104,1e-05,2.23745]
[1780041909867,44.53,73622.77,0.0,0.01103,1e-05,2.23549]
[1780041914902,44.52,73622.4375,0.0,0.01101,1e-05,2.23323]
[1780041919937,44.52,73625.1675,0.0,0.01103,1e-05,2.23566]
[1780041924972,44.51,73624.5375,0.0,0.01101,1e-05,2.23301]
[1780041930007,44.5,73625.0575,0.0,0.01101,1e-05,2.23214]
[1780041935042,44.5,73624.715,0.0,0.01099,1e-05,2.22875]
[1780041941084,44.49,73625.0525,0.0,0.01098,1e-05,2.22734]
[1780041946119,44.48,73625.9,0.0,0.01098,1e-05,2.22706]
[1780041951154,44.48,73626.075,0.0,0.01097,1e-05,2.2258]
[1780041956206,44.47,73623.4875,0.0,0.01094,1e-05,2.22039]
[1780041961211,44.47,73622.9175,0.0,0.01093,1e-05,2.21809]
[1780041966216,44.46,73622.63,0.0,0.01092,1e-05,2.21625]
[1780041971221,44.46,73612.8325,0.0,0.01083,1e-05,2.20009]
[1780041976227,44.45,73601.0075,0.0,0.01072,1e-05,2.18103]
[1780041981233,44.45,73600.14,0.0,0.01071,1e-05,2.17846]
[1780041986238,44.44,73592.5175,0.0,0.01064,1e-05,2.16587]
[1780041991243,44.44,73586.28,0.0,0.01057,1e-05,2.15424]
[1780041996248,44.43,73593.6625,0.0,0.01063,1e-05,2.16406]
[1780042001253,44.43,73593.2675,0.0,0.01062,1e-05,2.16238]
[1780042006258,44.43,73592.73,0.0,0.01061,1e-05,2.1605]
[1780042011263,44.42,73597.3075,0.0,0.01064,1e-05,2.16624]
[1780042016268,44.42,73598.9775,0.0,0.01065,1e-05,2.1677]
[1780042021273,44.41,73600.035,0.0,0.01065,1e-05,2.16829]
[1780042026278,44.41,73603.415,0.0,0.01067,1e-05,2.17237]
[1780042031727,44.41,73601.885,0.0,0.01065,1e-05,2.16898]
[1780042036762,44.4,73600.8125,0.0,0.01064,1e-05,2.16648]
[1780042041797,44.4,73603.08,0.0,0.01065,1e-05,2.16899]
[1780042046832,44.4,73612.0475,0.0,0.01072,1e-05,2.18153]
[1780042051867,44.39,73610.095,0.0,0.0107,1e-05,2.17621]
[1780042056902,44.39,73610.2675,0.0,0.01069,1e-05,2.17511]
[1780042061937,44.38,73617.33,0.0,0.01074,1e-05,2.1844]
[1780042066972,44.38,73620.7925,0.0,0.01076,1e-05,2.18834]
[1780042072009,44.37,73625.13,0.0,0.01079,1e-05,2.19321]
[1780042077042,44.36,73625.465,0.0,0.01078,1e-05,2.19183]
[1780042082080,44.36,73615.9025,0.0,0.01069,1e-05,2.17574]
[1780042087115,44.35,73622.5575,0.0,0.01074,1e-05,2.18407]
[1780042091143,44.35,73651.2925,0.0,0.01097,1e-05,2.22625]
[1780042096178,44.34,73656.005,0.0,0.011,1e-05,2.23193]
[1780042101214,44.34,73658.43,0.0,0.01101,1e-05,2.23419]
[1780042106248,44.33,73658.7025,0.0,0.01101,1e-05,2.23322]
[1780042111283,44.33,73653.17,0.0,0.01095,1e-05,2.22222]
[1780042116318,44.32,73656.835,0.0,0.01097,1e-05,2.22652]
[1780042121353,44.32,73657.245,0.0,0.01097,1e-05,2.22591]
[1780042126380,44.31,73664.6775,0.0,0.01102,1e-05,2.23595]
[1780042131385,44.31,73668.8175,0.0,0.01105,1e-05,2.24061]
[1780042136390,44.3,73667.7475,0.0,0.01103,1e-05,2.23721]
[1780042141395,44.29,73667.5175,0.0,0.01102,1e-05,2.23519]
[1780042146400,44.29,73669.8125,0.0,0.01103,1e-05,2.23713]
[1780042151405,44.28,73668.305,0.0,0.01101,1e-05,2.23332]
[1780042156410,44.28,73668.4725,0.0,0.011,1e-05,2.23214]
[1780042161414,44.27,73682.855,0.0,0.01112,1e-05,2.25284]
[1780042166419,44.27,73685.9125,0.0,0.01114,1e-05,2.25623]
[1780042171424,44.26,73679.135,0.0,0.01107,1e-05,2.24329]
[1780042176429,44.26,73676.81,0.0,0.01104,1e-05,2.23849]
[1780042181434,44.25,73678.3125,0.0,0.01104,1e-05,2.23961]
[1780042186439,44.25,73670.2975,0.0,0.01097,1e-05,2.22621]
[1780042191444,44.24,73669.9125,0.0,0.01096,1e-05,2.22452]
[1780042196449,44.24,73668.695,0.0,0.01094,1e-05,2.22162]
[1780042202455,44.24,73666.51,0.0,0.01092,1e-05,2.21719]
[1780042207968,44.23,73666.3675,0.0,0.01091,1e-05,2.21602]
[1780042213467,44.23,73667.8625,0.0,0.01092,1e-05,2.2175]
[1780042219052,44.22,73673.44,0.0,0.01096,1e-05,2.22418]
[1780042224083,44.22,73673.9825,0.0,0.01095,1e-05,2.22325]
[1780042229483,44.21,73669.4775,0.0,0.0109,1e-05,2.21469]
[1780042235160,44.2,73670.355,0.0,0.0109,1e-05,2.21289]
[1780042240196,44.2,73661.93,0.0,0.01082,1e-05,2.1986]
[1780042245231,44.19,73667.8875,0.0,0.01086,1e-05,2.20619]
[1780042250266,44.19,73675.52,0.0,0.01091,1e-05,2.21641]
[1780042255301,44.18,73674.2575,0.0,0.0109,1e-05,2.21315]
[1780042260337,44.18,73674.77,0.0,0.01089,1e-05,2.21264]
[1780042265373,44.17,73672.6075,0.0,0.01087,1e-05,2.2081]
[1780042270408,44.17,73668.575,0.0,0.01083,1e-05,2.20078]
[1780042275443,44.16,73664.5175,0.0,0.01079,1e-05,2.19347]
[1780042280479,44.16,73665.4425,0.0,0.01079,1e-05,2.19373]
[1780042285514,44.16,73670.335,0.0,0.01082,1e-05,2.20004]
[1780042290544,44.15,73664.2525,0.0,0.01077,1e-05,2.18977]
[1780042295548,44.15,73662.18,0.0,0.01074,1e-05,2.18438]
[1780042300553,44.14,73662.6975,0.0,0.01074,1e-05,2.18415]
[1780042305558,44.14,73663.0025,0.0,0.01073,1e-05,2.18362]
[1780042310563,44.14,73664.3275,0.0,0.01074,1e-05,2.18465]
[1780042315568,44.13,73664.615,0.0,0.01074,1e-05,2.18414]
[1780042320573,44.13,73665.055,0.0,0.01073,1e-05,2.18388]
[1780042325578,44.13,73662.9,0.0,0.01071,1e-05,2.17974]
[1780042328039,44.12,73657.7275,0.0,0.01067,1e-05,2.17161]
[1780042328173,44.12,73657.7275,0.0,0.01067,1e-05,2.17161]
[1780042335588,44.12,73657.0525,0.0,0.01065,1e-05,2.1692]
[1780042340593,44.12,73657.1125,0.0,0.01065,1e-05,2.16843]
[1780042345598,44.11,73652.285,0.0,0.0106,1e-05,2.15994]
[1780042350603,44.1,73651.4925,0.0,0.01058,1e-05,2.15708]
[1780042355608,44.1,73651.31,0.0,0.01057,1e-05,2.15368]
[1780042360613,44.09,73655.3625,0.0,0.01059,1e-05,2.15763]
[1780042366085,44.08,73656.975,0.0,0.01059,1e-05,2.15745]
[1780042371122,44.07,73655.9475,0.0,0.01057,1e-05,2.15393]
[1780042375155,44.07,73666.495,0.0,0.01065,1e-05,2.1686]
[1780042375257,44.07,73666.495,0.0,0.01065,1e-05,2.16824]
[1780042381190,44.06,73664.5975,0.0,0.01062,1e-05,2.16332]
[1780042386639,44.05,73662.525,0.0,0.01059,1e-05,2.15865]
[1780042390186,44.05,73662.23,0.0,0.01059,1e-05,2.15733]
[1780042390253,44.05,73662.23,0.0,0.01058,1e-05,2.15705]
[1780042395288,44.04,73659.1825,0.0,0.01055,1e-05,2.15116]
[1780042398404,44.04,73658.8075,0.0,0.01055,1e-05,2.15008]
[1780042398407,44.04,73658.8075,0.0,0.01054,1e-05,2.14983]
[1780042404351,44.04,73650.525,0.0,0.01047,1e-05,2.13609]
[1780042409386,44.03,73647.375,0.0,0.01043,1e-05,2.13011]
[1780042414421,44.03,73645.8675,0.0,0.01041,1e-05,2.12531]
[1780042419672,44.02,73639.5225,0.0,0.01035,1e-05,2.11458]
[1780042425498,44.01,73637.3975,0.0,0.01032,1e-05,2.10982]
[1780042429380,44.01,73633.02,0.0,0.01028,1e-05,2.10259]
[1780042429527,44.01,73633.02,0.0,0.01028,1e-05,2.10232]
[1780042434562,44.0,73632.25,0.0,0.01027,1e-05,2.09985]
[1780042439597,44.0,73633.7075,0.0,0.01027,1e-05,2.10066]
[1780042444696,43.99,73635.5225,0.0,0.01028,1e-05,2.102]
[1780042446298,43.99,73635.5475,0.0,0.01028,1e-05,2.10177]
[1780042446449,43.99,73635.5475,0.0,0.01028,1e-05,2.10177]
[1780042455707,43.98,73630.7625,0.0,0.01023,1e-05,2.09219]
[1780042460713,43.98,73630.7925,0.0,0.01022,1e-05,2.09096]
[1780042465718,43.97,73630.5075,0.0,0.01021,1e-05,2.08931]
[1780042470723,43.97,73630.365,0.0,0.0102,1e-05,2.08787]
[1780042475390,43.97,73628.3375,0.0,0.01017,1e-05,2.08277]
[1780042475484,43.96,73628.3375,0.0,0.01017,1e-05,2.08252]
[1780042480734,43.96,73634.425,0.0,0.01021,1e-05,2.09021]
[1780042485739,43.96,73645.81,0.0,0.0103,1e-05,2.10574]
[1780042490744,43.95,73659.2875,0.0,0.0104,1e-05,2.1245]
[1780042495749,43.95,73673.66,0.0,0.01051,1e-05,2.14476]
[1780042500754,43.94,73673.5375,0.0,0.01051,1e-05,2.14351]
[1780042506760,43.94,73669.6575,0.0,0.01047,1e-05,2.13646]
[1780042511766,43.93,73668.825,0.0,0.01046,1e-05,2.13419]
[1780042517772,43.93,73667.3525,0.0,0.01044,1e-05,2.13079]
[1780042522298,43.93,73667.6675,0.0,0.01044,1e-05,2.13046]
[1780042522400,43.93,73667.6675,0.0,0.01043,1e-05,2.13027]
[1780042527167,43.92,73666.3125,0.0,0.01042,1e-05,2.12748]
[1780042527782,43.92,73665.665,0.0,0.01041,1e-05,2.12632]
[1780042532787,43.92,73661.7975,0.0,0.01037,1e-05,2.11843]
[1780042535377,43.92,73662.295,0.0,0.01037,1e-05,2.11879]
[1780042535478,43.92,73662.295,0.0,0.01037,1e-05,2.1186]
[1780042540795,43.91,73654.8675,0.0,0.01031,1e-05,2.1067]
[1780042546371,43.91,73652.0575,0.0,0.01028,1e-05,2.10144]
[1780042551364,43.91,73652.1,0.0,0.01027,1e-05,2.10096]
[1780042551422,43.91,73652.1,0.0,0.01027,1e-05,2.1006]
[1780042556441,43.9,73652.58,0.0,0.01027,1e-05,2.10041]
[1780042559377,43.9,73653.1775,0.0,0.01027,1e-05,2.10092]
[1780042559462,43.9,73653.1775,0.0,0.01027,1e-05,2.10073]
[1780042564497,43.9,73653.015,0.0,0.01027,1e-05,2.09957]
[1780042569532,43.89,73661.6375,0.0,0.01033,1e-05,2.11138]
[1780042574567,43.89,73663.395,0.0,0.01034,1e-05,2.11314]
[1780042579602,43.89,73663.5175,0.0,0.01034,1e-05,2.11252]
[1780042584637,43.88,73664.575,0.0,0.01034,1e-05,2.11331]
[1780042589844,43.88,73665.44,0.0,0.01034,1e-05,2.11384]
[1780042592406,43.88,73665.44,0.0,0.01034,1e-05,2.11236]
[1780042592693,43.88,73665.44,0.0,0.01034,1e-05,2.11222]
[1780042597729,43.88,73671.97,0.0,0.01038,1e-05,2.12112]
[1780042600539,43.88,73673.9725,0.0,0.0104,1e-05,2.12376]
[1780042600752,43.87,73673.9725,0.0,0.0104,1e-05,2.12359]
[1780042605787,43.87,73677.0875,0.0,0.01042,1e-05,2.12741]
[1780042610530,43.87,73675.9975,0.0,0.01041,1e-05,2.12519]
[1780042610823,43.87,73675.9975,0.0,0.01041,1e-05,2.12505]
[1780042615857,43.87,73677.56,0.0,0.01041,1e-05,2.12665]
[1780042620876,43.86,73686.6575,0.0,0.01048,1e-05,2.13941]
[1780042625881,43.86,73689.38,0.0,0.0105,1e-05,2.14259]
[1780042631887,43.86,73690.3125,0.0,0.0105,1e-05,2.14286]
[1780042636892,43.85,73685.11,0.0,0.01046,1e-05,2.1342]
[1780042641897,43.85,73686.3675,0.0,0.01046,1e-05,2.13521]
[1780042646902,43.85,73688.65,0.0,0.01048,1e-05,2.13779]
[1780042651907,43.84,73688.7975,0.0,0.01047,1e-05,2.13601]
[1780042656912,43.84,73688.135,0.0,0.01046,1e-05,2.13425]
[1780042661917,43.84,73688.26,0.0,0.01045,1e-05,2.1337]
[1780042666922,43.83,73688.53,0.0,0.01045,1e-05,2.13339]
[1780042671927,43.83,73689.8775,0.0,0.01046,1e-05,2.1347]
[1780042676932,43.83,73684.25,0.0,0.01041,1e-05,2.12567]
[1780042681937,43.83,73677.69,0.0,0.01035,1e-05,2.11531]
[1780042686942,43.82,73675.9675,0.0,0.01033,1e-05,2.11216]
[1780042691947,43.82,73683.8175,0.0,0.0104,1e-05,2.12319]
[1780042696952,43.82,73680.61,0.0,0.01037,1e-05,2.11787]
[1780042702461,43.82,73678.335,0.0,0.01034,1e-05,2.11385]
[1780042707496,43.82,73678.115,0.0,0.01034,1e-05,2.11299]
[1780042712535,43.81,73678.1775,0.0,0.01033,1e-05,2.11139]
[1780042717571,43.81,73678.1025,0.0,0.01033,1e-05,2.11078]
[1780042722924,43.81,73677.54,0.0,0.01032,1e-05,2.10948]
[1780042722980,43.81,73676.2775,0.0,0.01031,1e-05,2.1075]
[1780042728652,43.81,73674.9375,0.0,0.01029,1e-05,2.10486]
[1780042733706,43.8,73674.64,0.0,0.01029,1e-05,2.1039]
[1780042738741,43.8,73679.5325,0.0,0.01033,1e-05,2.11063]
[1780042743776,43.8,73679.195,0.0,0.01032,1e-05,2.10966]
[1780042748811,43.8,73679.39,0.0,0.01032,1e-05,2.1095]
[1780042753846,43.8,73677.0725,0.0,0.0103,1e-05,2.10566]
[1780042758881,43.8,73676.805,0.0,0.01029,1e-05,2.10488]
[1780042763916,43.8,73668.1,0.0,0.01022,1e-05,2.09172]
[1780042769029,43.79,73668.985,0.0,0.01023,1e-05,2.09268]
[1780042769702,43.79,73668.985,0.0,0.01023,1e-05,2.09268]
[1780042769803,43.79,73668.985,0.0,0.01023,1e-05,2.09261]
[1780042775035,43.79,73668.785,0.0,0.01022,1e-05,2.09082]
[1780042781036,43.79,73671.49,0.0,0.01024,1e-05,2.09442]
[1780042786046,43.79,73674.055,0.0,0.01026,1e-05,2.09789]
[1780042791051,43.79,73665.975,0.0,0.01019,1e-05,2.08574]
[1780042791963,43.79,73665.975,0.0,0.01019,1e-05,2.08574]
[1780042792052,43.79,73666.38,0.0,0.01019,1e-05,2.08627]
[1780042792777,43.79,73666.38,0.0,0.01019,1e-05,2.08627]
[1780042792853,43.79,73666.38,0.0,0.01019,1e-05,2.08622]
[1780042798058,43.79,73654.8425,0.0,0.0101,1e-05,2.06907]
[1780042803064,43.79,73656.2275,0.0,0.01011,1e-05,2.07077]
[1780042808069,43.78,73650.57,0.0,0.01006,1e-05,2.06226]
[1780042813074,43.78,73660.705,0.0,0.01014,1e-05,2.07672]
[1780042818079,43.78,73671.1525,0.0,0.01022,1e-05,2.09174]
[1780042820419,43.78,73671.7175,0.0,0.01023,1e-05,2.09247]
[1780042821082,43.78,73673.1625,0.0,0.01024,1e-05,2.09454]
[1780042826086,43.78,73675.3425,0.0,0.01025,1e-05,2.09749]
[1780042831091,43.78,73681.72,0.0,0.0103,1e-05,2.10544]
[1780042836096,43.78,73683.9075,0.0,0.01032,1e-05,2.1084]
[1780042836638,43.78,73683.9075,0.0,0.01032,1e-05,2.1084]
[1780042836740,43.78,73683.9075,0.0,0.01031,1e-05,2.10835]
[1780042842102,43.78,73683.7875,0.0,0.01031,1e-05,2.10793]
[1780042847107,43.78,73684.8675,0.0,0.01032,1e-05,2.10929]
[1780042852112,43.78,73686.65,0.0,0.01033,1e-05,2.1117]
[1780042857117,43.78,73685.655,0.0,0.01032,1e-05,2.11001]
[1780042862122,43.77,73685.5125,0.0,0.01032,1e-05,2.10958]
[1780042867640,43.77,73694.14,0.0,0.01039,1e-05,2.12211]
[1780042872675,43.77,73700.4625,0.0,0.01044,1e-05,2.1313]
[1780042876070,43.77,73700.575,0.0,0.01044,1e-05,2.13139]
[1780042876138,43.77,73701.405,0.0,0.01045,1e-05,2.13258]
[1780042881745,43.77,73711.5175,0.0,0.01053,1e-05,2.14739]
[1780042885156,43.77,73713.735,0.0,0.01055,1e-05,2.15052]
[1780042885773,43.77,73713.735,0.0,0.01055,1e-05,2.15045]
[1780042890808,43.77,73730.8075,0.0,0.01069,1e-05,2.17581]
[1780042895843,43.77,73735.935,0.0,0.01072,1e-05,2.18189]
[1780042901163,43.77,73724.7175,0.0,0.01062,1e-05,2.16437]
[1780042906920,43.76,73726.235,0.0,0.01063,1e-05,2.166]
[1780042911955,43.76,73729.8375,0.0,0.01066,1e-05,2.17089]
[1780042916989,43.76,73730.015,0.0,0.01066,1e-05,2.17059]
[1780042922044,43.76,73728.0825,0.0,0.01064,1e-05,2.1671]
[1780042927079,43.75,73734.02,0.0,0.01069,1e-05,2.1755]
[1780042932209,43.75,73738.28,0.0,0.01072,1e-05,2.18138]
[1780042938156,43.75,73740.7175,0.0,0.01073,1e-05,2.18436]
[1780042943191,43.75,73738.9,0.0,0.01072,1e-05,2.18099]
[1780042944551,43.75,73738.7875,0.0,0.01071,1e-05,2.18069]
[1780042945205,43.75,73738.7875,0.0,0.01071,1e-05,2.18057]
[1780042950227,43.74,73740.78,0.0,0.01073,1e-05,2.18298]
[1780042952382,43.74,73745.905,0.0,0.01076,1e-05,2.18932]
[1780042953230,43.74,73747.79,0.0,0.01078,1e-05,2.19208]
[1780042958234,43.74,73749.6825,0.0,0.01079,1e-05,2.19436]
[1780042959599,43.74,73751.6425,0.0,0.01081,1e-05,2.19723]
[1780042960236,43.74,73752.315,0.0,0.01081,1e-05,2.19814]
[1780042965241,43.74,73758.255,0.0,0.01086,1e-05,2.2066]
[1780042970246,43.73,73764.34,0.0,0.01091,1e-05,2.21529]
[1780042975251,43.73,73759.935,0.0,0.01086,1e-05,2.20785]
[1780042980256,43.73,73762.74,0.0,0.01088,1e-05,2.21146]
[1780042985268,43.73,73762.1875,0.0,0.01088,1e-05,2.2099]
[1780042990273,43.72,73766.82,0.0,0.01091,1e-05,2.21629]
[1780042995278,43.72,73768.4775,0.0,0.01092,1e-05,2.21809]
[1780042995285,43.72,73768.4775,0.0,0.01092,1e-05,2.21809]
[1780043001284,43.72,73770.0175,0.0,0.01093,1e-05,2.21955]
[1780043006289,43.71,73769.445,0.0,0.01092,1e-05,2.2175]
[1780043011294,43.71,73767.6925,0.0,0.01089,1e-05,2.2122]
[1780043016299,43.7,73761.655,0.0,0.01083,1e-05,2.20162]
[1780043021304,43.7,73762.625,0.0,0.01083,1e-05,2.20186]
[1780043026309,43.7,73764.5675,0.0,0.01084,1e-05,2.20367]
[1780043031818,43.69,73769.405,0.0,0.01088,1e-05,2.20979]
[1780043036861,43.69,73773.46,0.0,0.0109,1e-05,2.21501]
[1780043041896,43.68,73773.47,0.0,0.0109,1e-05,2.21407]
[1780043046931,43.68,73766.615,0.0,0.01084,1e-05,2.20264]
[1780043051966,43.68,73765.555,0.0,0.01082,1e-05,2.20016]
[1780043057001,43.67,73760.9625,0.0,0.01078,1e-05,2.19233]
[1780043062036,43.67,73760.865,0.0,0.01077,1e-05,2.19142]
[1780043067071,43.67,73761.1225,0.0,0.01077,1e-05,2.19108]
[1780043072106,43.67,73757.79,0.0,0.01073,1e-05,2.18405]
[1780043077141,43.66,73745.43,0.0,0.01063,1e-05,2.16459]
[1780043082176,43.66,73742.115,0.0,0.01059,1e-05,2.15867]
[1780043087211,43.66,73739.6625,0.0,0.01057,1e-05,2.1539]
[1780043092246,43.65,73736.345,0.0,0.01053,1e-05,2.14789]
[1780043097281,43.65,73734.805,0.0,0.01051,1e-05,2.14459]
[1780043102316,43.64,73730.9675,0.0,0.01048,1e-05,2.1377]
[1780043107351,43.64,73732.85,0.0,0.01049,1e-05,2.13943]
[1780043112388,43.64,73738.115,0.0,0.01052,1e-05,2.14627]
[1780043117403,43.63,73737.8725,0.0,0.01052,1e-05,2.14483]
[1780043122409,43.63,73744.68,0.0,0.01057,1e-05,2.15396]
[1780043127414,43.62,73750.825,0.0,0.01061,1e-05,2.16205]
[1780043132419,43.62,73751.105,0.0,0.0106,1e-05,2.16008]
[1780043137423,43.61,73756.24,0.0,0.01064,1e-05,2.16668]
[1780043142428,43.61,73768.5425,0.0,0.01073,1e-05,2.18409]
[1780043147433,43.6,73766.4325,0.0,0.01071,1e-05,2.17943]
[1780043153439,43.6,73766.75,0.0,0.0107,1e-05,2.1783]
[1780043158444,43.59,73766.59,0.0,0.01069,1e-05,2.17683]
[1780043163449,43.59,73768.93,0.0,0.01071,1e-05,2.17924]
[1780043168454,43.59,73771.315,0.0,0.01072,1e-05,2.18181]
[1780043173459,43.58,73773.3925,0.0,0.01073,1e-05,2.18399]
[1780043178464,43.58,73773.135,0.0,0.01072,1e-05,2.18267]
[1780043183468,43.57,73775.1375,0.0,0.01074,1e-05,2.18486]
[1780043188472,43.57,73776.47,0.0,0.01074,1e-05,2.18608]
[1780043193477,43.57,73779.0525,0.0,0.01075,1e-05,2.18802]
[1780043198994,43.57,73779.21,0.0,0.01075,1e-05,2.18719]
[1780043204029,43.56,73777.295,0.0,0.01073,1e-05,2.1831]
[1780043209065,43.56,73771.8925,0.0,0.01067,1e-05,2.17348]
[1780043214100,43.55,73767.185,0.0,0.01063,1e-05,2.16481]
[1780043219135,43.54,73752.2325,0.0,0.01049,1e-05,2.14077]
[1780043224170,43.54,73743.7825,0.0,0.01041,1e-05,2.12677]
[1780043229205,43.53,73742.7075,0.0,0.0104,1e-05,2.12394]
[1780043234240,43.53,73741.945,0.0,0.01039,1e-05,2.12168]
[1780043239275,43.53,73752.4175,0.0,0.01047,1e-05,2.13633]
[1780043244311,43.52,73757.195,0.0,0.0105,1e-05,2.14255]
[1780043249346,43.52,73757.175,0.0,0.0105,1e-05,2.14164]
[1780043254539,43.52,73757.6725,0.0,0.01049,1e-05,2.14037]
[1780043260423,43.51,73757.7075,0.0,0.01049,1e-05,2.13951]
[1780043265458,43.51,73754.5625,0.0,0.01046,1e-05,2.13409]
[1780043270493,43.51,73748.54,0.0,0.0104,1e-05,2.12442]
[1780043275532,43.51,73745.39,0.0,0.01037,1e-05,2.11911]
[1780043280568,43.5,73748.61,0.0,0.0104,1e-05,2.12336]
[1780043285575,43.5,73760.135,0.0,0.01049,1e-05,2.14011]
[1780043290584,43.5,73762.9225,0.0,0.01051,1e-05,2.14377]
[1780043295589,43.5,73767.685,0.0,0.01055,1e-05,2.15043]
[1780043300595,43.5,73777.1725,0.0,0.01062,1e-05,2.16428]
[1780043305600,43.49,73770.73,0.0,0.01056,1e-05,2.15389]
[1780043310605,43.49,73772.5,0.0,0.01058,1e-05,2.15596]
[1780043315610,43.49,73764.305,0.0,0.0105,1e-05,2.14181]
[1780043321616,43.49,73751.16,0.0,0.01039,1e-05,2.12145]
[1780043326620,43.49,73749.7725,0.0,0.01037,1e-05,2.11889]
[1780043331625,43.48,73750.425,0.0,0.01037,1e-05,2.1194]
[1780043336630,43.48,73750.8875,0.0,0.01038,1e-05,2.11967]
[1780043341635,43.48,73753.085,0.0,0.01039,1e-05,2.12256]
[1780043346640,43.48,73748.16,0.0,0.01035,1e-05,2.11485]
[1780043352646,43.48,73745.22,0.0,0.01032,1e-05,2.11007]
[1780043357651,43.48,73741.3075,0.0,0.01029,1e-05,2.10395]
[1780043363657,43.48,73741.2,0.0,0.01029,1e-05,2.10346]
[1780043369219,43.47,73736.1075,0.0,0.01024,1e-05,2.09562]
[1780043374254,43.47,73735.8575,0.0,0.01023,1e-05,2.09386]
[1780043379289,43.47,73736.8075,0.0,0.01024,1e-05,2.09507]
[1780043384324,43.47,73732.02,0.0,0.0102,1e-05,2.08783]
[1780043389360,43.47,73733.7375,0.0,0.01021,1e-05,2.09022]
[1780043394394,43.47,73735.415,0.0,0.01023,1e-05,2.09257]
[1780043399693,43.47,73734.6675,0.0,0.01022,1e-05,2.09135]
[1780043405471,43.47,73721.7375,0.0,0.01012,1e-05,2.07222]
[1780043410506,43.47,73720.8875,0.0,0.01011,1e-05,2.0709]
[1780043415541,43.47,73726.5675,0.0,0.01015,1e-05,2.07919]
[1780043420578,43.47,73725.3625,0.0,0.01014,1e-05,2.07738]
[1780043425613,43.47,73724.4325,0.0,0.01014,1e-05,2.07599]
[1780043430648,43.47,73722.625,0.0,0.01012,1e-05,2.07333]
[1780043435683,43.47,73722.8675,0.0,0.01012,1e-05,2.07252]
[1780043440733,43.47,73723.0525,0.0,0.01012,1e-05,2.0728]
[1780043445738,43.47,73720.295,0.0,0.0101,1e-05,2.06879]
[1780043450743,43.47,73721.6375,0.0,0.01011,1e-05,2.07079]
[1780043455749,43.47,73722.5925,0.0,0.01012,1e-05,2.07224]
[1780043460754,43.47,73722.2525,0.0,0.01011,1e-05,2.07179]
[1780043465759,43.47,73722.74,0.0,0.01012,1e-05,2.07257]
[1780043471765,43.47,73722.785,0.0,0.01012,1e-05,2.07272]
[1780043476770,43.47,73722.83,0.0,0.01012,1e-05,2.07286]
[1780043481775,43.47,73722.4425,0.0,0.01012,1e-05,2.07237]
[1780043486780,43.47,73721.8225,0.0,0.01011,1e-05,2.07154]
[1780043491785,43.47,73722.6825,0.0,0.01011,1e-05,2.07172]
[1780043496790,43.47,73719.5375,0.0,0.01009,1e-05,2.0672]
[1780043501795,43.47,73720.4275,0.0,0.0101,1e-05,2.0686]
[1780043506800,43.47,73720.16,0.0,0.0101,1e-05,2.06831]
[1780043511805,43.47,73713.8725,0.0,0.01005,1e-05,2.05923]
[1780043516810,43.47,73703.4725,0.0,0.00996,1e-05,2.04422]
[1780043522816,43.47,73697.9575,0.0,0.00992,1e-05,2.03638]
[1780043527821,43.47,73704.0475,0.0,0.00997,1e-05,2.04535]
[1780043533387,43.48,73699.625,0.0,0.00994,1e-05,2.03913]
[1780043538423,43.48,73696.09,0.0,0.00991,1e-05,2.03418]
[1780043543837,43.48,73696.505,0.0,0.00991,1e-05,2.03497]
[1780043549500,43.48,73701.0325,0.0,0.00995,1e-05,2.04175]
[1780043554535,43.48,73699.85,0.0,0.00994,1e-05,2.03907]
[1780043559571,43.48,73694.315,0.0,0.00989,1e-05,2.03128]
[1780043564606,43.48,73684.1475,0.0,0.00982,1e-05,2.01687]
[1780043569641,43.48,73679.8825,0.0,0.00978,1e-05,2.01099]
[1780043574676,43.48,73675.3425,0.0,0.00975,1e-05,2.00474]
[1780043579711,43.48,73671.5725,0.0,0.00972,1e-05,1.99962]
[1780043584746,43.48,73676.38,0.0,0.00976,1e-05,2.00676]
[1780043589781,43.49,73679.915,0.0,0.00979,1e-05,2.0121]
[1780043594816,43.49,73688.3875,0.0,0.00986,1e-05,2.02455]
[1780043599851,43.49,73687.97,0.0,0.00986,1e-05,2.02424]
[1780043604886,43.49,73692.9375,0.0,0.0099,1e-05,2.03169]
[1780043609902,43.49,73701.6725,0.0,0.00997,1e-05,2.04461]
[1780043614907,43.49,73699.245,0.0,0.00994,1e-05,2.0402]
[1780043619912,43.49,73695.3125,0.0,0.00991,1e-05,2.03478]
[1780043624917,43.49,73695.745,0.0,0.00992,1e-05,2.03566]
[1780043629922,43.49,73693.6675,0.0,0.0099,1e-05,2.03292]
[1780043634927,43.49,73692.6125,0.0,0.0099,1e-05,2.03164]
[1780043639932,43.5,73691.1475,0.0,0.00989,1e-05,2.02975]
[1780043644937,43.5,73692.735,0.0,0.0099,1e-05,2.03222]
[1780043649941,43.5,73692.4925,0.0,0.0099,1e-05,2.03202]
[1780043654946,43.5,73690.77,0.0,0.00989,1e-05,2.0297]
[1780043659951,43.5,73689.03,0.0,0.00987,1e-05,2.02737]
[1780043664956,43.5,73708.6425,0.0,0.01003,1e-05,2.05595]
[1780043669961,43.5,73710.65,0.0,0.01005,1e-05,2.05907]
[1780043674966,43.5,73725.8225,0.0,0.01017,1e-05,2.08029]
[1780043678030,43.5,73746.5425,0.0,0.01033,1e-05,2.111]
[1780043683474,43.5,73750.395,0.0,0.01037,1e-05,2.11692]
[1780043688509,43.5,73750.9875,0.0,0.01037,1e-05,2.11792]
[1780043693544,43.5,73752.0175,0.0,0.01038,1e-05,2.11956]
[1780043698580,43.5,73752.375,0.0,0.01038,1e-05,2.12016]
[1780043703615,43.5,73752.7075,0.0,0.01039,1e-05,2.12071]
[1780043708650,43.5,73746.6425,0.0,0.01034,1e-05,2.11171]
[1780043713685,43.5,73743.8625,0.0,0.01032,1e-05,2.10761]
[1780043719071,43.5,73740.635,0.0,0.01029,1e-05,2.10284]
[1780043724762,43.5,73739.3275,0.0,0.01028,1e-05,2.10093]
[1780043729797,43.5,73738.2625,0.0,0.01027,1e-05,2.09937]
[1780043734832,43.5,73740.8525,0.0,0.01029,1e-05,2.10204]
[1780043739867,43.5,73744.0525,0.0,0.01031,1e-05,2.1068]
[1780043744902,43.5,73745.2925,0.0,0.01032,1e-05,2.10866]
[1780043749937,43.5,73748.6325,0.0,0.01035,1e-05,2.11363]
[1780043754972,43.5,73759.215,0.0,0.01044,1e-05,2.12943]
[1780043760013,43.5,73759.9925,0.0,0.01044,1e-05,2.13058]
[1780043765060,43.5,73760.34,0.0,0.01045,1e-05,2.13106]
[1780043770095,43.5,73764.5725,0.0,0.01048,1e-05,2.13735]
[1780043775130,43.5,73769.6,0.0,0.01052,1e-05,2.14484]
[1780043780146,43.5,73771.3775,0.0,0.01054,1e-05,2.14743]
[1780043785152,43.5,73774.28,0.0,0.01056,1e-05,2.15169]
[1780043790157,43.5,73769.13,0.0,0.01052,1e-05,2.14379]
[1780043795163,43.5,73769.46,0.0,0.01051,1e-05,2.14294]
[1780043800311,43.5,73769.44,0.0,0.01051,1e-05,2.14271]
[1780043805345,43.5,73772.205,0.0,0.01053,1e-05,2.1467]
[1780043810382,43.5,73761.4775,0.0,0.01044,1e-05,2.13039]
[1780043815417,43.5,73761.875,0.0,0.01045,1e-05,2.1308]
[1780043820452,43.5,73756.9775,0.0,0.0104,1e-05,2.12329]
[1780043825487,43.5,73757.405,0.0,0.01041,1e-05,2.12375]
[1780043830522,43.5,73762.08,0.0,0.01044,1e-05,2.13057]
[1780043836204,43.5,73760.3025,0.0,0.01043,1e-05,2.12773]
[1780043841599,43.49,73761.74,0.0,0.01044,1e-05,2.12968]
[1780043846634,43.49,73760.6675,0.0,0.01043,1e-05,2.1279]
[1780043851669,43.49,73762.065,0.0,0.01043,1e-05,2.12862]
[1780043856704,43.49,73755.18,0.0,0.01038,1e-05,2.11816]
[1780043861739,43.49,73751.875,0.0,0.01035,1e-05,2.11308]
[1780043866774,43.49,73752.6225,0.0,0.01035,1e-05,2.11405]
[1780043871809,43.49,73752.1725,0.0,0.01035,1e-05,2.11324]
[1780043877281,43.49,73752.8475,0.0,0.01035,1e-05,2.11412]
[1780043882886,43.49,73753.535,0.0,0.01036,1e-05,2.11499]
[1780043887921,43.49,73756.65,0.0,0.01038,1e-05,2.11952]
[1780043892956,43.49,73748.73,0.0,0.01032,1e-05,2.10761]
[1780043897991,43.49,73747.96,0.0,0.01031,1e-05,2.10636]
[1780043903027,43.49,73746.8675,0.0,0.0103,1e-05,2.10464]
[1780043909069,43.49,73746.8875,0.0,0.0103,1e-05,2.10455]
[1780043914104,43.49,73747.85,0.0,0.0103,1e-05,2.10471]
[1780043919139,43.49,73747.455,0.0,0.0103,1e-05,2.10404]
[1780043924329,43.49,73746.955,0.0,0.01029,1e-05,2.10322]
[1780043929334,43.49,73746.6075,0.0,0.01029,1e-05,2.10264]
[1780043935251,43.49,73746.34,0.0,0.01029,1e-05,2.10216]
[1780043940288,43.49,73746.0525,0.0,0.01029,1e-05,2.10167]
[1780043945323,43.49,73751.1475,0.0,0.01033,1e-05,2.10918]
[1780043950355,43.49,73751.0875,0.0,0.01033,1e-05,2.10904]
[1780043955360,43.49,73753.615,0.0,0.01035,1e-05,2.11274]
[1780043960365,43.49,73753.6425,0.0,0.01035,1e-05,2.11272]
[1780043965370,43.48,73753.2275,0.0,0.01034,1e-05,2.11203]
[1780043970375,43.48,73753.3425,0.0,0.01034,1e-05,2.11214]
[1780043976381,43.48,73753.29,0.0,0.01034,1e-05,2.11079]
[1780043981386,43.48,73753.005,0.0,0.01033,1e-05,2.1103]
[1780043986611,43.48,73756.535,0.0,0.01036,1e-05,2.11548]
[1780043991646,43.48,73756.89,0.0,0.01037,1e-05,2.11594]
[1780043996681,43.48,73756.5525,0.0,0.01036,1e-05,2.11537]
[1780044001716,43.48,73757.3275,0.0,0.01037,1e-05,2.11645]
[1780044006751,43.48,73756.9525,0.0,0.01036,1e-05,2.11582]
[1780044011786,43.48,73756.46,0.0,0.01036,1e-05,2.11501]
[1780044016823,43.48,73756.0625,0.0,0.01036,1e-05,2.11434]
[1780044021858,43.48,73756.2225,0.0,0.01036,1e-05,2.1145]
[1780044026893,43.48,73761.6875,0.0,0.0104,1e-05,2.12258]
[1780044032436,43.48,73762.0025,0.0,0.0104,1e-05,2.12177]
[1780044037441,43.48,73763.875,0.0,0.01041,1e-05,2.12448]
[1780044042446,43.48,73763.745,0.0,0.01041,1e-05,2.12419]
[1780044047451,43.48,73763.6825,0.0,0.01041,1e-05,2.124]
[1780044053077,43.48,73763.9125,0.0,0.01041,1e-05,2.12422]
[1780044058112,43.48,73764.11,0.0,0.01041,1e-05,2.12441]
[1780044064468,43.48,73763.755,0.0,0.01041,1e-05,2.12374]
[1780044070474,43.48,73763.5825,0.0,0.01041,1e-05,2.12335]
[1780044076238,43.48,73766.5,0.0,0.01043,1e-05,2.12758]
[1780044081273,43.48,73776.55,0.0,0.01051,1e-05,2.14256]
[1780044086308,43.48,73776.79,0.0,0.01051,1e-05,2.14279]
[1780044091344,43.48,73776.1725,0.0,0.0105,1e-05,2.14052]
[1780044096379,43.48,73775.5025,0.0,0.0105,1e-05,2.13934]
[1780044097888,43.48,73774.085,0.0,0.01048,1e-05,2.13717]
[1780044103429,43.47,73767.83,0.0,0.01043,1e-05,2.12755]
[1780044108464,43.47,73760.655,0.0,0.01037,1e-05,2.11664]
[1780044115513,43.47,73756.64,0.0,0.01034,1e-05,2.11043]
[1780044120526,43.47,73757.4925,0.0,0.01034,1e-05,2.11156]
[1780044125531,43.47,73754.655,0.0,0.01032,1e-05,2.1072]
[1780044130536,43.47,73744.19,0.0,0.01023,1e-05,2.09157]
[1780044135543,43.47,73743.475,0.0,0.01023,1e-05,2.09041]
[1780044140548,43.47,73737.045,0.0,0.01017,1e-05,2.08084]
[1780044145729,43.47,73735.16,0.0,0.01016,1e-05,2.07798]
[1780044151559,43.47,73733.2925,0.0,0.01014,1e-05,2.07401]
[1780044156807,43.47,73733.4075,0.0,0.01014,1e-05,2.07414]
[1780044161844,43.47,73735.9,0.0,0.01016,1e-05,2.07778]
[1780044167575,43.47,73738.03,0.0,0.01017,1e-05,2.08091]
[1780044172920,43.47,73738.3925,0.0,0.01018,1e-05,2.08145]
[1780044177955,43.47,73738.98,0.0,0.01018,1e-05,2.08233]
[1780044182990,43.47,73739.4975,0.0,0.01019,1e-05,2.08311]
[1780044188027,43.47,73737.0375,0.0,0.01017,1e-05,2.07951]
[1780044193061,43.47,73740.5475,0.0,0.0102,1e-05,2.08471]
[1780044198097,43.47,73741.0075,0.0,0.0102,1e-05,2.08543]
[1780044203611,43.47,73735.8325,0.0,0.01016,1e-05,2.07785]
[1780044209617,43.47,73737.575,0.0,0.01017,1e-05,2.08047]
[1780044215216,43.47,73742.8975,0.0,0.01021,1e-05,2.0872]
[1780044220251,43.47,73741.4675,0.0,0.0102,1e-05,2.08515]
[1780044225633,43.47,73742.055,0.0,0.0102,1e-05,2.08608]
[1780044231329,43.47,73741.965,0.0,0.0102,1e-05,2.08602]
[1780044236644,43.47,73742.125,0.0,0.01021,1e-05,2.08632]
[1780044242407,43.47,73735.71,0.0,0.01015,1e-05,2.07695]
[1780044247443,43.47,73731.5,0.0,0.01012,1e-05,2.07084]
[1780044252478,43.47,73729.8525,0.0,0.01011,1e-05,2.0685]
[1780044257513,43.47,73727.8625,0.0,0.01009,1e-05,2.06566]
[1780044262549,43.47,73722.5025,0.0,0.01005,1e-05,2.05791]
[1780044267583,43.47,73714.2975,0.0,0.00998,1e-05,2.04606]
[1780044272619,43.47,73712.16,0.0,0.00996,1e-05,2.04188]
[1780044277654,43.47,73717.015,0.0,0.01,1e-05,2.04904]
[1780044282689,43.48,73726.49,0.0,0.01008,1e-05,2.06297]
[1780044287696,43.48,73730.305,0.0,0.01011,1e-05,2.06867]
[1780044292701,43.48,73737.29,0.0,0.01017,1e-05,2.07903]
[1780044297706,43.48,73741.18,0.0,0.0102,1e-05,2.08486]
[1780044300709,43.48,73761.81,0.0,0.01037,1e-05,2.11551]
[1780044305714,43.48,73765.3775,0.0,0.0104,1e-05,2.12092]
[1780044310719,43.48,73759.1075,0.0,0.01035,1e-05,2.11162]
[1780044315935,43.48,73758.3,0.0,0.01034,1e-05,2.11046]
[1780044320969,43.48,73750.4325,0.0,0.01028,1e-05,2.09879]
[1780044326004,43.48,73746.1625,0.0,0.01024,1e-05,2.09247]
[1780044331741,43.48,73746.5375,0.0,0.01024,1e-05,2.09185]
[1780044336746,43.48,73745.135,0.0,0.01023,1e-05,2.08977]
[1780044341751,43.48,73745.67,0.0,0.01023,1e-05,2.09057]
[1780044347151,43.48,73746.09,0.0,0.01023,1e-05,2.09119]
[1780044352186,43.48,73743.66,0.0,0.01021,1e-05,2.08761]
[1780044357221,43.48,73742.56,0.0,0.01021,1e-05,2.08599]
[1780044362256,43.48,73742.705,0.0,0.01021,1e-05,2.08621]
[1780044367291,43.48,73730.6475,0.0,0.01011,1e-05,2.0685]
[1780044372326,43.48,73730.2625,0.0,0.01011,1e-05,2.06796]
[1780044377361,43.48,73727.5875,0.0,0.01009,1e-05,2.06409]
[1780044382396,43.48,73726.3225,0.0,0.01008,1e-05,2.06228]
[1780044387431,43.48,73727.035,0.0,0.01008,1e-05,2.06332]
[1780044392466,43.48,73729.215,0.0,0.01009,1e-05,2.06531]
[1780044397502,43.48,73725.8125,0.0,0.01007,1e-05,2.06032]
[1780044403544,43.48,73726.28,0.0,0.01007,1e-05,2.061]
[1780044408578,43.48,73733.1125,0.0,0.01012,1e-05,2.07101]
[1780044413614,43.48,73734.91,0.0,0.01014,1e-05,2.07367]
[1780044418827,43.48,73735.81,0.0,0.01015,1e-05,2.07501]
[1780044423833,43.48,73734.2875,0.0,0.01013,1e-05,2.07279]
[1780044429727,43.48,73734.29,0.0,0.01013,1e-05,2.07283]
[1780044434843,43.48,73733.99,0.0,0.01013,1e-05,2.07242]
[1780044440804,43.48,73734.0525,0.0,0.01013,1e-05,2.07255]
[1780044445840,43.48,73733.765,0.0,0.01013,1e-05,2.07216]
[1780044450859,43.48,73734.3675,0.0,0.01014,1e-05,2.07309]
[1780044455864,43.48,73734.755,0.0,0.01013,1e-05,2.07252]
[1780044460869,43.48,73734.3925,0.0,0.01013,1e-05,2.07204]
[1780044465874,43.48,73734.4675,0.0,0.01013,1e-05,2.0722]
[1780044470879,43.48,73734.325,0.0,0.01013,1e-05,2.07205]
[1780044474884,43.48,73713.4925,0.0,0.00996,1e-05,2.04171]
[1780044480890,43.48,73704.9125,0.0,0.0099,1e-05,2.02938]
[1780044486122,43.48,73707.575,0.0,0.00992,1e-05,2.03334]
[1780044491157,43.48,73702.0775,0.0,0.00988,1e-05,2.02552]
[1780044496192,43.48,73704.16,0.0,0.00989,1e-05,2.02866]
[1780044501584,43.48,73707.48,0.0,0.00992,1e-05,2.03357]
[1780044507269,43.48,73701.3875,0.0,0.00987,1e-05,2.025]
[1780044512923,43.48,73700.085,0.0,0.00986,1e-05,2.02215]
[1780044518347,43.48,73700.375,0.0,0.00986,1e-05,2.02279]
[1780044523382,43.49,73699.35,0.0,0.00985,1e-05,2.02153]
[1780044528417,43.49,73698.6175,0.0,0.00985,1e-05,2.0207]
[1780044534946,43.49,73698.5025,0.0,0.00985,1e-05,2.02081]
[1780044540501,43.49,73698.505,0.0,0.00985,1e-05,2.02111]
[1780044545957,43.49,73696.3425,0.0,0.00984,1e-05,2.01825]
[1780044551578,43.49,73694.445,0.0,0.00982,1e-05,2.01585]
[1780044556613,43.49,73702.42,0.0,0.00989,1e-05,2.02759]
[1780044561648,43.49,73707.3375,0.0,0.00993,1e-05,2.03496]
[1780044566684,43.49,73709.3875,0.0,0.00995,1e-05,2.0382]
[1780044571719,43.49,73709.94,0.0,0.00995,1e-05,2.03811]
[1780044576754,43.5,73707.5075,0.0,0.00993,1e-05,2.03485]
[1780044581789,43.5,73708.035,0.0,0.00993,1e-05,2.03588]
[1780044586826,43.5,73707.8675,0.0,0.00993,1e-05,2.0359]
[1780044591863,43.5,73682.48,0.0,0.00974,1e-05,1.9997]
[1780044596898,43.5,73672.955,0.0,0.00966,1e-05,1.98643]
[1780044601933,43.5,73667.71,0.0,0.00963,1e-05,1.97929]
[1780044606968,43.5,73677.2075,0.0,0.0097,1e-05,1.99306]
[1780044612007,43.5,73686.9475,0.0,0.00978,1e-05,2.00726]
[1780044617039,43.5,73686.6525,0.0,0.00978,1e-05,2.00716]
[1780044623053,43.51,73685.945,0.0,0.00977,1e-05,2.00654]
[1780044629059,43.51,73688.555,0.0,0.0098,1e-05,2.01067]
[1780044634065,43.51,73688.885,0.0,0.0098,1e-05,2.01032]
[1780044639073,43.51,73689.025,0.0,0.0098,1e-05,2.01085]
[1780044644078,43.51,73688.8225,0.0,0.0098,1e-05,2.01089]
[1780044649083,43.51,73688.6325,0.0,0.0098,1e-05,2.01094]
[1780044654301,43.51,73688.5225,0.0,0.0098,1e-05,2.01118]
[1780044659336,43.52,73688.395,0.0,0.0098,1e-05,2.01133]
[1780044664371,43.52,73677.35,0.0,0.00972,1e-05,1.99589]
[1780044669412,43.52,73669.215,0.0,0.00966,1e-05,1.98468]
[1780044674447,43.52,73663.525,0.0,0.00961,1e-05,1.97697]
[1780044679482,43.52,73665.4625,0.0,0.00963,1e-05,1.98006]
[1780044684517,43.52,73663.8325,0.0,0.00962,1e-05,1.97813]
[1780044686531,43.52,73641.975,0.0,0.00945,1e-05,1.94759]
[1780044691566,43.52,73641.665,0.0,0.00945,1e-05,1.94641]
[1780044696601,43.53,73641.4375,0.0,0.00945,1e-05,1.9465]
[1780044701637,43.53,73652.825,0.0,0.00954,1e-05,1.96286]
[1780044706672,43.53,73652.6925,0.0,0.00954,1e-05,1.96311]
[1780044711707,43.53,73651.5475,0.0,0.00953,1e-05,1.96194]
[1780044716742,43.53,73644.5675,0.0,0.00948,1e-05,1.95262]
[1780044721777,43.53,73643.4475,0.0,0.00948,1e-05,1.95152]
[1780044726812,43.54,73657.1375,0.0,0.00958,1e-05,1.97119]
[1780044731847,43.54,73657.855,0.0,0.00959,1e-05,1.97267]
[1780044737187,43.54,73658.55,0.0,0.0096,1e-05,1.97412]
[1780044742924,43.54,73658.8,0.0,0.0096,1e-05,1.97503]
[1780044747959,43.54,73662.1375,0.0,0.00963,1e-05,1.98021]
[1780044752994,43.55,73661.7475,0.0,0.00963,1e-05,1.97898]
[1780044758030,43.55,73661.4525,0.0,0.00963,1e-05,1.97902]
[1780044763065,43.55,73661.685,0.0,0.00963,1e-05,1.9798]
[1780044768100,43.55,73661.395,0.0,0.00963,1e-05,1.97984]
[1780044773135,43.55,73661.4675,0.0,0.00964,1e-05,1.98039]
[1780044778171,43.56,73663.605,0.0,0.00965,1e-05,1.98385]
[1780044783213,43.56,73663.3875,0.0,0.00965,1e-05,1.98398]
[1780044788237,43.56,73663.625,0.0,0.00966,1e-05,1.98475]
[1780044793242,43.56,73661.0275,0.0,0.00964,1e-05,1.9815]
[1780044798246,43.56,73655.945,0.0,0.0096,1e-05,1.97475]
[1780044803253,43.56,73656.0675,0.0,0.00961,1e-05,1.97535]
[1780044808258,43.57,73652.73,0.0,0.00958,1e-05,1.97107]
[1780044813429,43.57,73654.305,0.0,0.00959,1e-05,1.97266]
[1780044818464,43.57,73660.8775,0.0,0.00965,1e-05,1.98236]
[1780044823499,43.57,73661.0,0.0,0.00965,1e-05,1.98296]
[1780044828535,43.57,73661.305,0.0,0.00966,1e-05,1.98382]
[1780044834288,43.57,73659.64,0.0,0.00964,1e-05,1.98188]
[1780044839612,43.58,73659.66,0.0,0.00965,1e-05,1.98241]
[1780044844647,43.58,73650.9325,0.0,0.00958,1e-05,1.97051]
[1780044849682,43.58,73651.605,0.0,0.00959,1e-05,1.97187]
[1780044855309,43.58,73652.325,0.0,0.0096,1e-05,1.9733]
[1780044860758,43.58,73648.1225,0.0,0.00957,1e-05,1.96788]
[1780044865794,43.58,73640.2525,0.0,0.00951,1e-05,1.95727]
[1780044870829,43.59,73642.0875,0.0,0.00953,1e-05,1.96026]
[1780044875865,43.59,73647.195,0.0,0.00956,1e-05,1.96669]
[1780044880900,43.59,73646.31,0.0,0.00956,1e-05,1.96581]
[1780044885935,43.59,73650.3375,0.0,0.00959,1e-05,1.9718]
[1780044890970,43.59,73656.29,0.0,0.00964,1e-05,1.98048]
[1780044895327,43.59,73657.5125,0.0,0.00965,1e-05,1.98236]
[1780044895349,43.59,73657.4375,0.0,0.00965,1e-05,1.9823]
[1780044901048,43.59,73658.27,0.0,0.00966,1e-05,1.98376]
[1780044906360,43.59,73658.465,0.0,0.00966,1e-05,1.98428]
[1780044911365,43.6,73657.6225,0.0,0.00965,1e-05,1.98335]
[1780044911370,43.6,73657.6225,0.0,0.00965,1e-05,1.98335]
[1780044913132,43.6,73657.6225,0.0,0.00965,1e-05,1.98346]
[1780044918372,43.6,73657.3425,0.0,0.00965,1e-05,1.98333]
[1780044924209,43.6,73655.2725,0.0,0.00964,1e-05,1.98074]
[1780044929244,43.6,73627.23,0.0,0.00943,1e-05,1.94174]
[1780044934279,43.6,73614.675,0.0,0.00933,1e-05,1.92351]
[1780044939314,43.6,73615.41,0.0,0.00934,1e-05,1.92477]
[1780044944349,43.6,73615.0725,0.0,0.00933,1e-05,1.92455]
[1780044949403,43.6,73622.1725,0.0,0.00939,1e-05,1.93459]
[1780044954408,43.6,73621.0075,0.0,0.00938,1e-05,1.93319]
[1780044959413,43.61,73617.3125,0.0,0.00935,1e-05,1.92827]
[1780044964419,43.61,73605.5275,0.0,0.00927,1e-05,1.91222]
[1780044969424,43.61,73595.73,0.0,0.0092,1e-05,1.89898]
[1780044974429,43.61,73594.2575,0.0,0.00919,1e-05,1.89715]
[1780044979433,43.61,73598.7925,0.0,0.00922,1e-05,1.90353]
[1780044985439,43.61,73605.0725,0.0,0.00927,1e-05,1.91235]
[1780044990684,43.61,73606.8,0.0,0.00928,1e-05,1.91495]
[1780044996450,43.61,73606.1425,0.0,0.00927,1e-05,1.91311]
[1780045001764,43.61,73608.8125,0.0,0.00929,1e-05,1.91699]
[1780045006799,43.61,73614.8125,0.0,0.00934,1e-05,1.92543]
[1780045011836,43.61,73615.24,0.0,0.00934,1e-05,1.92621]
[1780045016871,43.61,73616.26,0.0,0.00935,1e-05,1.92785]
[1780045021907,43.61,73616.6775,0.0,0.00936,1e-05,1.9287]
[1780045026942,43.62,73616.9275,0.0,0.00936,1e-05,1.92935]
[1780045031977,43.62,73616.295,0.0,0.00936,1e-05,1.92881]
[1780045037013,43.62,73616.675,0.0,0.00936,1e-05,1.92969]
[1780045042498,43.62,73617.905,0.0,0.00938,1e-05,1.93177]
[1780045047503,43.62,73616.475,0.0,0.00937,1e-05,1.93019]
[1780045056512,43.63,73616.3775,0.0,0.00936,1e-05,1.92969]
[1780045062190,43.63,73616.41,0.0,0.00937,1e-05,1.93027]
[1780045067225,43.63,73622.11,0.0,0.00941,1e-05,1.93862]
[1780045072260,43.63,73631.045,0.0,0.00948,1e-05,1.95151]
[1780045077295,43.63,73628.9725,0.0,0.00947,1e-05,1.94909]
[1780045082479,43.63,73631.715,0.0,0.00949,1e-05,1.95329]
[1780045088544,43.64,73627.12,0.0,0.00946,1e-05,1.94753]
[1780045094421,43.64,73618.8375,0.0,0.0094,1e-05,1.93657]
[1780045099456,43.64,73617.7625,0.0,0.0094,1e-05,1.93554]
[1780045104491,43.64,73616.47,0.0,0.00939,1e-05,1.93421]
[1780045109526,43.64,73616.29,0.0,0.00939,1e-05,1.93443]
[1780045114563,43.65,73615.855,0.0,0.00939,1e-05,1.93317]
[1780045116573,43.65,73591.0875,0.0,0.0092,1e-05,1.89932]
[1780045122579,43.65,73591.405,0.0,0.00921,1e-05,1.90033]
[1780045127584,43.65,73592.265,0.0,0.00922,1e-05,1.90199]
[1780045132589,43.65,73593.85,0.0,0.00923,1e-05,1.90466]
[1780045137594,43.66,73602.245,0.0,0.0093,1e-05,1.91669]
[1780045144601,43.66,73603.95,0.0,0.00931,1e-05,1.91976]
[1780045150818,43.66,73603.5325,0.0,0.00931,1e-05,1.91992]
[1780045155852,43.66,73601.6375,0.0,0.0093,1e-05,1.91784]
[1780045160887,43.67,73604.96,0.0,0.00933,1e-05,1.92293]
[1780045165924,43.67,73605.85,0.0,0.00934,1e-05,1.92468]
[1780045171628,43.67,73606.3,0.0,0.00934,1e-05,1.9247]
[1780045177001,43.67,73605.92,0.0,0.00934,1e-05,1.9248]
[1780045182644,43.67,73604.7425,0.0,0.00934,1e-05,1.9237]
[1780045187651,43.68,73603.925,0.0,0.00933,1e-05,1.92309]
[1780045192656,43.68,73603.385,0.0,0.00933,1e-05,1.92285]
[1780045198162,43.68,73605.565,0.0,0.00935,1e-05,1.92647]
[1780045203197,43.68,73606.2225,0.0,0.00936,1e-05,1.92789]
[1780045208232,43.69,73615.3675,0.0,0.00943,1e-05,1.94104]
[1780045213267,43.69,73616.09,0.0,0.00944,1e-05,1.94254]
[1780045218683,43.69,73614.415,0.0,0.00943,1e-05,1.9407]
[1780045224352,43.69,73613.9975,0.0,0.00943,1e-05,1.94031]
[1780045229387,43.69,73613.88,0.0,0.00943,1e-05,1.94015]
[1780045234423,43.69,73614.145,0.0,0.00942,1e-05,1.93939]
[1780045239458,43.69,73614.1725,0.0,0.00942,1e-05,1.93943]
[1780045244493,43.69,73614.375,0.0,0.00942,1e-05,1.93971]
[1780045249528,43.69,73613.08,0.0,0.00941,1e-05,1.93791]
[1780045254563,43.69,73612.195,0.0,0.00941,1e-05,1.93669]
[1780045259598,43.69,73610.6,0.0,0.0094,1e-05,1.93448]
[1780045264635,43.69,73603.7675,0.0,0.00934,1e-05,1.92504]
[1780045269669,43.69,73602.1725,0.0,0.00933,1e-05,1.92285]
[1780045274703,43.69,73601.8575,0.0,0.00933,1e-05,1.92241]
[1780045279739,43.69,73603.3475,0.0,0.00934,1e-05,1.92446]
[1780045284749,43.69,73602.7025,0.0,0.00934,1e-05,1.92358]
[1780045289754,43.69,73599.835,0.0,0.00931,1e-05,1.91963]
[1780045294759,43.69,73601.21,0.0,0.00932,1e-05,1.9204]
[1780045299764,43.69,73601.1875,0.0,0.00932,1e-05,1.92037]
[1780045304769,43.69,73601.8025,0.0,0.00932,1e-05,1.92122]
[1780045309774,43.69,73602.895,0.0,0.00933,1e-05,1.92272]
[1780045314993,43.69,73604.01,0.0,0.00934,1e-05,1.92426]
[1780045320028,43.69,73606.925,0.0,0.00936,1e-05,1.92828]
[1780045325063,43.69,73606.2175,0.0,0.00936,1e-05,1.9273]
[1780045330098,43.69,73607.4125,0.0,0.00937,1e-05,1.92895]
[1780045335800,43.69,73607.615,0.0,0.00937,1e-05,1.92923]
[1780045340805,43.69,73607.995,0.0,0.00937,1e-05,1.92975]
[1780045345810,43.69,73608.205,0.0,0.00937,1e-05,1.93004]
[1780045351265,43.69,73614.885,0.0,0.00942,1e-05,1.93816]
[1780045356300,43.69,73615.1525,0.0,0.00942,1e-05,1.93853]
[1780045361335,43.69,73618.6325,0.0,0.00945,1e-05,1.94336]
[1780045366370,43.69,73619.4475,0.0,0.00945,1e-05,1.94449]
[1780045371405,43.69,73620.375,0.0,0.00946,1e-05,1.94578]
[1780045376440,43.69,73625.4575,0.0,0.0095,1e-05,1.95286]
[1780045381474,43.69,73627.6675,0.0,0.00951,1e-05,1.95594]
[1780045386510,43.69,73628.3525,0.0,0.00952,1e-05,1.9569]
[1780045391545,43.69,73630.41,0.0,0.00953,1e-05,1.95977]
[1780045396861,43.69,73631.675,0.0,0.00954,1e-05,1.96154]
[1780045402622,43.69,73631.455,0.0,0.00954,1e-05,1.96123]
[1780045407657,43.69,73632.4925,0.0,0.00955,1e-05,1.96269]
[1780045412692,43.69,73633.025,0.0,0.00955,1e-05,1.96229]
[1780045417882,43.69,73653.1675,0.0,0.0097,1e-05,1.99066]
[1780045422887,43.69,73653.3125,0.0,0.00971,1e-05,1.99086]
[1780045428893,43.69,73653.0675,0.0,0.0097,1e-05,1.99051]
[1780045434846,43.69,73655.3525,0.0,0.00972,1e-05,1.99375]
[1780045439881,43.69,73656.755,0.0,0.00973,1e-05,1.99574]
[1780045444916,43.69,73657.6925,0.0,0.00974,1e-05,1.99707]
[1780045449921,43.69,73657.955,0.0,0.00974,1e-05,1.99744]
[1780045454926,43.69,73657.6975,0.0,0.00974,1e-05,1.99708]
[1780045460932,43.69,73658.2125,0.0,0.00974,1e-05,1.99781]
[1780045465937,43.69,73648.1775,0.0,0.00967,1e-05,1.9836]
[1780045470942,43.69,73643.56,0.0,0.00963,1e-05,1.97709]
[1780045475946,43.69,73639.4875,0.0,0.00959,1e-05,1.97022]
[1780045480951,43.69,73632.8525,0.0,0.00954,1e-05,1.96092]
[1780045486209,43.69,73641.5325,0.0,0.00961,1e-05,1.97309]
[1780045491244,43.69,73642.435,0.0,0.00962,1e-05,1.97436]
[1780045496279,43.69,73632.635,0.0,0.00954,1e-05,1.96061]
[1780045501316,43.69,73621.495,0.0,0.00946,1e-05,1.94508]
[1780045506349,43.69,73628.63,0.0,0.00951,1e-05,1.95502]
[1780045511384,43.69,73635.9925,0.0,0.00957,1e-05,1.96531]
[1780045516419,43.69,73637.8475,0.0,0.00958,1e-05,1.96792]
[1780045521460,43.69,73642.0475,0.0,0.00961,1e-05,1.97382]
[1780045526495,43.69,73643.2,0.0,0.00962,1e-05,1.97544]
[1780045531530,43.69,73646.945,0.0,0.00965,1e-05,1.97957]
[1780045536565,43.69,73653.8825,0.0,0.0097,1e-05,1.98937]
[1780045541600,43.69,73657.44,0.0,0.00973,1e-05,1.99441]
[1780045546635,43.69,73656.7175,0.0,0.00972,1e-05,1.99339]
[1780045551670,43.69,73660.09,0.0,0.00975,1e-05,1.99817]
[1780045556705,43.69,73660.575,0.0,0.00975,1e-05,1.99886]
[1780045561740,43.69,73660.15,0.0,0.00975,1e-05,1.99826]
[1780045566775,43.69,73660.3775,0.0,0.00975,1e-05,1.99858]
[1780045571810,43.69,73660.4525,0.0,0.00975,1e-05,1.99869]
[1780045576847,43.69,73659.88,0.0,0.00975,1e-05,1.99788]
[1780045581882,43.69,73662.33,0.0,0.00976,1e-05,2.00136]
[1780045587067,43.69,73668.8225,0.0,0.00982,1e-05,2.01061]
[1780045592968,43.69,73669.61,0.0,0.00982,1e-05,2.01058]
[1780045598078,43.69,73673.7675,0.0,0.00985,1e-05,2.01652]
[1780045604084,43.69,73673.94,0.0,0.00985,1e-05,2.01677]
[1780045610088,43.69,73673.8325,0.0,0.00985,1e-05,2.01661]
[1780045615095,43.69,73675.7225,0.0,0.00986,1e-05,2.01932]
[1780045620100,43.69,73675.8625,0.0,0.00987,1e-05,2.01952]
[1780045625105,43.69,73667.6175,0.0,0.0098,1e-05,2.00774]
[1780045630110,43.69,73669.5025,0.0,0.00982,1e-05,2.01042]
[1780045635115,43.69,73671.0025,0.0,0.00983,1e-05,2.01257]
[1780045640119,43.69,73654.55,0.0,0.0097,1e-05,1.98917]
[1780045645338,43.69,73655.2725,0.0,0.0097,1e-05,1.99019]
[1780045651380,43.69,73655.7075,0.0,0.0097,1e-05,1.98966]
[1780045657422,43.69,73658.545,0.0,0.00972,1e-05,1.99368]
[1780045662457,43.69,73660.9475,0.0,0.00974,1e-05,1.99709]
[1780045667492,43.69,73661.8475,0.0,0.00975,1e-05,1.99837]
[1780045672527,43.69,73662.63,0.0,0.00976,1e-05,1.99948]
[1780045677562,43.69,73664.4075,0.0,0.00977,1e-05,2.00201]
[1780045682597,43.69,73664.055,0.0,0.00977,1e-05,2.00151]
[1780045687632,43.69,73663.7225,0.0,0.00976,1e-05,2.00103]
[1780045692667,43.69,73665.355,0.0,0.00978,1e-05,2.00336]
[1780045697702,43.69,73666.03,0.0,0.00978,1e-05,2.00432]
[1780045702737,43.69,73670.46,0.0,0.00982,1e-05,2.01064]
[1780045708186,43.69,73671.1475,0.0,0.00982,1e-05,2.01162]
[1780045713814,43.69,73671.58,0.0,0.00982,1e-05,2.01108]
[1780045719197,43.69,73674.775,0.0,0.00985,1e-05,2.01565]
[1780045724891,43.69,73676.255,0.0,0.00986,1e-05,2.01776]
[1780045729926,43.69,73676.795,0.0,0.00986,1e-05,2.01854]
[1780045734961,43.69,73672.44,0.0,0.00983,1e-05,2.01231]
[1780045740218,43.69,73672.655,0.0,0.00983,1e-05,2.01261]
[1780045746052,43.69,73677.215,0.0,0.00986,1e-05,2.01914]
[1780045751087,43.69,73679.4975,0.0,0.00988,1e-05,2.02241]
[1780045756234,43.69,73678.765,0.0,0.00988,1e-05,2.02136]
[1780045761239,43.69,73678.155,0.0,0.00987,1e-05,2.02049]
[1780045767199,43.69,73678.395,0.0,0.00987,1e-05,2.02083]
[1780045772236,43.69,73685.3925,0.0,0.00992,1e-05,2.02972]
[1780045777255,43.69,73688.1125,0.0,0.00995,1e-05,2.03364]
[1780045782260,43.69,73694.9775,0.0,0.01,1e-05,2.04355]
[1780045787265,43.69,73697.3775,0.0,0.01002,1e-05,2.04702]
[1780045792270,43.69,73698.155,0.0,0.01002,1e-05,2.04815]
[1780045797275,43.69,73698.3775,0.0,0.01003,1e-05,2.04847]
[1780045802280,43.69,73708.2175,0.0,0.01011,1e-05,2.06278]
[1780045807289,43.69,73709.5275,0.0,0.01012,1e-05,2.06469]
[1780045812522,43.69,73725.38,0.0,0.01024,1e-05,2.08792]
[1780045817557,43.69,73730.7575,0.0,0.01029,1e-05,2.09585]
[1780045822592,43.69,73744.9075,0.0,0.0104,1e-05,2.11682]
[1780045827627,43.69,73745.73,0.0,0.01041,1e-05,2.11805]
[1780045832663,43.69,73748.025,0.0,0.01042,1e-05,2.12026]
[1780045837698,43.69,73759.9675,0.0,0.01052,1e-05,2.13812]
[1780045842733,43.69,73759.7775,0.0,0.01052,1e-05,2.13784]
[1780045847768,43.69,73757.9125,0.0,0.01051,1e-05,2.13504]
[1780045852803,43.69,73770.3075,0.0,0.01061,1e-05,2.15368]
[1780045857838,43.69,73772.9025,0.0,0.01063,1e-05,2.1576]
[1780045862876,43.69,73773.1875,0.0,0.01063,1e-05,2.15803]
[1780045867911,43.69,73773.565,0.0,0.01064,1e-05,2.1586]
[1780045872946,43.69,73777.7225,0.0,0.01067,1e-05,2.16489]
[1780045877981,43.69,73782.835,0.0,0.01071,1e-05,2.17265]
[1780045883016,43.69,73783.0325,0.0,0.01072,1e-05,2.17295]
[1780045888051,43.69,73783.545,0.0,0.01072,1e-05,2.17373]
[1780045893086,43.69,73783.6975,0.0,0.01072,1e-05,2.17274]
[1780045898121,43.69,73783.1425,0.0,0.01071,1e-05,2.1719]
[1780045903156,43.69,73785.2375,0.0,0.01073,1e-05,2.17508]
[1780045908191,43.69,73787.095,0.0,0.01074,1e-05,2.17791]
[1780045913227,43.69,73791.26,0.0,0.01078,1e-05,2.18426]
[1780045918262,43.69,73787.415,0.0,0.01075,1e-05,2.1784]
[1780045923297,43.69,73787.2325,0.0,0.01075,1e-05,2.17812]
[1780045928332,43.69,73777.83,0.0,0.01067,1e-05,2.16384]
[1780045933369,43.69,73782.2775,0.0,0.0107,1e-05,2.17058]
[1780045938409,43.69,73790.9225,0.0,0.01078,1e-05,2.18374]
[1780045940423,43.69,73819.485,0.0,0.01102,1e-05,2.22768]
[1780045945441,43.69,73823.4525,0.0,0.01106,1e-05,2.23384]
[1780045950450,43.69,73813.345,0.0,0.01097,1e-05,2.21818]
[1780045955455,43.69,73804.7625,0.0,0.01089,1e-05,2.20371]
[1780045960460,43.69,73798.185,0.0,0.01083,1e-05,2.19362]
[1780045965465,43.69,73797.8425,0.0,0.01083,1e-05,2.19309]
[1780045970470,43.69,73800.315,0.0,0.01085,1e-05,2.19688]
[1780045975475,43.69,73797.5325,0.0,0.01083,1e-05,2.19262]
[1780045980480,43.69,73797.6,0.0,0.01083,1e-05,2.19272]
[1780045985485,43.69,73799.12,0.0,0.01084,1e-05,2.19505]
[1780045990490,43.69,73799.3125,0.0,0.01084,1e-05,2.19535]
[1780045996496,43.69,73796.275,0.0,0.01082,1e-05,2.1907]
[1780046001501,43.69,73795.515,0.0,0.01081,1e-05,2.18953]
[1780046006507,43.69,73783.97,0.0,0.01071,1e-05,2.17193]
[1780046011512,43.69,73780.7725,0.0,0.01068,1e-05,2.16586]
[1780046016517,43.69,73788.3825,0.0,0.01074,1e-05,2.17742]
[1780046021522,43.69,73792.0775,0.0,0.01077,1e-05,2.18305]
[1780046026527,43.69,73793.7975,0.0,0.01079,1e-05,2.18568]
[1780046031531,43.69,73799.1125,0.0,0.01083,1e-05,2.19381]
[1780046036536,43.69,73790.775,0.0,0.01076,1e-05,2.18107]
[1780046041541,43.69,73782.7275,0.0,0.0107,1e-05,2.16883]
[1780046046546,43.69,73777.3175,0.0,0.01065,1e-05,2.16063]
[1780046051551,43.69,73776.615,0.0,0.01064,1e-05,2.15956]
[1780046056557,43.69,73770.765,0.0,0.0106,1e-05,2.15073]
[1780046061562,43.69,73776.185,0.0,0.01064,1e-05,2.15891]
[1780046066567,43.69,73776.2025,0.0,0.01064,1e-05,2.15894]
[1780046071572,43.69,73776.2775,0.0,0.01064,1e-05,2.15784]
[1780046076577,43.69,73777.6875,0.0,0.01065,1e-05,2.15997]
[1780046081582,43.69,73777.245,0.0,0.01064,1e-05,2.1593]
[1780046086587,43.69,73773.1375,0.0,0.01061,1e-05,2.15309]
[1780046092488,43.69,73772.51,0.0,0.0106,1e-05,2.15215]
[1780046097523,43.69,73772.6225,0.0,0.0106,1e-05,2.15232]
[1780046102558,43.69,73772.74,0.0,0.01061,1e-05,2.15249]
[1780046107592,43.69,73770.1075,0.0,0.01058,1e-05,2.14853]
[1780046112613,43.69,73770.0375,0.0,0.01058,1e-05,2.14842]
[1780046117618,43.69,73762.275,0.0,0.01052,1e-05,2.13675]
[1780046122624,43.69,73765.3725,0.0,0.01054,1e-05,2.1414]
[1780046127629,43.69,73766.005,0.0,0.01055,1e-05,2.14235]
[1780046132634,43.69,73771.3475,0.0,0.01059,1e-05,2.14918]
[1780046137640,43.69,73770.71,0.0,0.01058,1e-05,2.14822]
[1780046142645,43.69,73772.7675,0.0,0.0106,1e-05,2.15132]
[1780046147652,43.69,73781.8075,0.0,0.01068,1e-05,2.16499]
[1780046152657,43.69,73780.11,0.0,0.01066,1e-05,2.16242]
[1780046157662,43.69,73779.865,0.0,0.01066,1e-05,2.16205]
[1780046162667,43.69,73779.8375,0.0,0.01066,1e-05,2.16201]
[1780046167671,43.69,73779.265,0.0,0.01065,1e-05,2.16114]
[1780046172676,43.69,73780.2925,0.0,0.01066,1e-05,2.16269]
[1780046177681,43.69,73795.515,0.0,0.01079,1e-05,2.18585]
[1780046182686,43.69,73796.185,0.0,0.0108,1e-05,2.18687]
[1780046187691,43.69,73795.55,0.0,0.01079,1e-05,2.1859]
[1780046192696,43.69,73801.6525,0.0,0.01084,1e-05,2.19401]
[1780046197701,43.69,73800.66,0.0,0.01083,1e-05,2.19249]
[1780046202706,43.69,73802.91,0.0,0.01085,1e-05,2.19594]
[1780046207711,43.69,73806.2375,0.0,0.01088,1e-05,2.20104]
[1780046212716,43.69,73806.2725,0.0,0.01088,1e-05,2.2011]
[1780046217721,43.69,73808.2325,0.0,0.01089,1e-05,2.20411]
[1780046222726,43.69,73809.51,0.0,0.01091,1e-05,2.20608]
[1780046227732,43.69,73798.675,0.0,0.01081,1e-05,2.18945]
[1780046232737,43.69,73796.125,0.0,0.01079,1e-05,2.18555]
[1780046237742,43.69,73792.055,0.0,0.01076,1e-05,2.17934]
[1780046242747,43.69,73798.09,0.0,0.01081,1e-05,2.18856]
[1780046247752,43.69,73803.6075,0.0,0.01086,1e-05,2.19701]
[1780046252757,43.69,73802.74,0.0,0.01084,1e-05,2.19445]
[1780046258657,43.69,73801.475,0.0,0.01083,1e-05,2.19251]
[1780046263693,43.69,73804.59,0.0,0.01086,1e-05,2.19728]
[1780046268773,43.69,73806.2175,0.0,0.01087,1e-05,2.19978]
[1780046274779,43.69,73804.99,0.0,0.01086,1e-05,2.1979]
[1780046274783,43.69,73804.99,0.0,0.01086,1e-05,2.1979]
[1780046279784,43.69,73804.615,0.0,0.01086,1e-05,2.19732]
[1780046284789,43.69,73804.035,0.0,0.01085,1e-05,2.19643]
[1780046289794,43.69,73807.02,0.0,0.01088,1e-05,2.20101]
[1780046294799,43.69,73805.08,0.0,0.01086,1e-05,2.19803]
[1780046299804,43.69,73802.78,0.0,0.01084,1e-05,2.19451]
[1780046304809,43.69,73789.4525,0.0,0.01073,1e-05,2.17416]
[1780046309814,43.69,73787.225,0.0,0.01071,1e-05,2.17077]
[1780046315869,43.69,73790.48,0.0,0.01073,1e-05,2.1745]
[1780046320874,43.69,73792.0725,0.0,0.01075,1e-05,2.17692]
[1780046326880,43.69,73793.515,0.0,0.01076,1e-05,2.17912]
[1780046331885,43.69,73792.65,0.0,0.01075,1e-05,2.1778]
[1780046336890,43.69,73792.5775,0.0,0.01075,1e-05,2.17769]
[1780046341895,43.69,73791.6775,0.0,0.01074,1e-05,2.17632]
[1780046346900,43.69,73800.0375,0.0,0.01081,1e-05,2.18908]
[1780046351905,43.69,73800.2425,0.0,0.01081,1e-05,2.18939]
[1780046356910,43.69,73804.1775,0.0,0.01085,1e-05,2.19542]
[1780046361915,43.69,73805.4,0.0,0.01086,1e-05,2.19729]
[1780046366920,43.69,73805.87,0.0,0.01086,1e-05,2.19801]
[1780046371925,43.69,73810.02,0.0,0.01089,1e-05,2.20315]
[1780046378932,43.69,73811.1725,0.0,0.0109,1e-05,2.20493]
[1780046383937,43.69,73808.8275,0.0,0.01088,1e-05,2.20132]
[1780046388942,43.69,73807.935,0.0,0.01087,1e-05,2.19995]
[1780046393947,43.69,73808.5725,0.0,0.01088,1e-05,2.20093]
[1780046398952,43.69,73807.2175,0.0,0.01087,1e-05,2.19885]
[1780046403957,43.69,73807.3975,0.0,0.01087,1e-05,2.19912]
[1780046408962,43.69,73807.34,0.0,0.01087,1e-05,2.19904]
[1780046408983,43.69,73807.34,0.0,0.01087,1e-05,2.19904]
[1780046409963,43.69,73806.8625,0.0,0.01087,1e-05,2.1983]
[1780046414968,43.69,73806.565,0.0,0.01086,1e-05,2.19785]
[1780046419973,43.69,73807.3025,0.0,0.01087,1e-05,2.19898]
[1780046419976,43.69,73807.3025,0.0,0.01087,1e-05,2.19898]
[1780046420974,43.69,73805.08,0.0,0.01085,1e-05,2.19557]
[1780046425984,43.69,73793.8025,0.0,0.01075,1e-05,2.17833]
[1780046430989,43.69,73816.8575,0.0,0.01095,1e-05,2.21369]
[1780046430993,43.69,73816.8575,0.0,0.01095,1e-05,2.21369]
[1780046436921,43.69,73817.9125,0.0,0.01095,1e-05,2.21408]
[1780046441956,43.69,73811.1975,0.0,0.0109,1e-05,2.20373]
[1780046446991,43.69,73811.505,0.0,0.0109,1e-05,2.2042]
[1780046452011,43.69,73810.7175,0.0,0.01089,1e-05,2.20299]
[1780046457016,43.69,73820.155,0.0,0.01097,1e-05,2.21754]
[1780046462021,43.69,73820.3825,0.0,0.01098,1e-05,2.21789]
[1780046467026,43.69,73820.315,0.0,0.01097,1e-05,2.21779]
[1780046472031,43.69,73822.095,0.0,0.01099,1e-05,2.22054]
[1780046477036,43.69,73822.835,0.0,0.011,1e-05,2.22169]
[1780046482041,43.69,73823.1425,0.0,0.011,1e-05,2.22216]
[1780046487046,43.69,73823.5725,0.0,0.011,1e-05,2.22283]
[1780046492051,43.69,73814.72,0.0,0.01092,1e-05,2.20792]
[1780046497057,43.69,73816.2625,0.0,0.01093,1e-05,2.21029]
[1780046502065,43.69,73813.495,0.0,0.01091,1e-05,2.20603]
[1780046507070,43.69,73811.285,0.0,0.01089,1e-05,2.20263]
[1780046513076,43.69,73811.7275,0.0,0.0109,1e-05,2.20331]
[1780046518081,43.69,73811.505,0.0,0.01089,1e-05,2.20297]
[1780046523086,43.69,73810.3375,0.0,0.01088,1e-05,2.20117]
[1780046528091,43.69,73810.5325,0.0,0.01088,1e-05,2.20147]
[1780046533096,43.69,73809.975,0.0,0.01088,1e-05,2.20062]
[1780046538102,43.69,73810.725,0.0,0.01089,1e-05,2.20177]
[1780046543106,43.69,73800.9925,0.0,0.0108,1e-05,2.18685]
[1780046548111,43.69,73797.225,0.0,0.01077,1e-05,2.1811]
[1780046553116,43.69,73796.8925,0.0,0.01076,1e-05,2.17936]
[1780046558127,43.69,73803.6425,0.0,0.01082,1e-05,2.18967]
[1780046563132,43.69,73804.9225,0.0,0.01083,1e-05,2.19163]
[1780046568137,43.69,73802.52,0.0,0.01081,1e-05,2.18796]
[1780046573142,43.69,73804.565,0.0,0.01083,1e-05,2.19109]
[1780046578147,43.69,73801.375,0.0,0.0108,1e-05,2.18621]
[1780046583152,43.69,73801.8675,0.0,0.0108,1e-05,2.18696]
[1780046588157,43.69,73801.6925,0.0,0.0108,1e-05,2.18669]
[1780046594062,43.69,73801.87,0.0,0.0108,1e-05,2.18696]
[1780046599097,43.69,73803.2525,0.0,0.01082,1e-05,2.18908]
[1780046604132,43.69,73802.66,0.0,0.01081,1e-05,2.18817]
[1780046609167,43.69,73802.665,0.0,0.01081,1e-05,2.18818]
[1780046614183,43.69,73802.025,0.0,0.0108,1e-05,2.18597]
[1780046619188,43.69,73798.525,0.0,0.01077,1e-05,2.18063]
[1780046624193,43.69,73798.715,0.0,0.01077,1e-05,2.18092]
[1780046629198,43.69,73799.87,0.0,0.01078,1e-05,2.18268]
[1780046634203,43.69,73800.165,0.0,0.01078,1e-05,2.18313]
[1780046639208,43.69,73800.4925,0.0,0.01079,1e-05,2.18363]
[1780046644213,43.69,73799.32,0.0,0.01078,1e-05,2.18184]
[1780046649218,43.69,73796.82,0.0,0.01076,1e-05,2.17803]
[1780046654223,43.69,73800.655,0.0,0.01079,1e-05,2.18388]
[1780046659228,43.69,73799.19,0.0,0.01078,1e-05,2.18164]
[1780046664233,43.69,73804.105,0.0,0.01082,1e-05,2.18915]
[1780046669238,43.69,73803.755,0.0,0.01082,1e-05,2.18862]
[1780046674243,43.69,73805.415,0.0,0.01082,1e-05,2.18993]
[1780046679248,43.69,73805.5375,0.0,0.01082,1e-05,2.19011]
[1780046686255,43.69,73805.5,0.0,0.01082,1e-05,2.19006]
[1780046691260,43.69,73818.3,0.0,0.01093,1e-05,2.20972]
[1780046696297,43.69,73824.285,0.0,0.01099,1e-05,2.21896]
[1780046701302,43.69,73830.4,0.0,0.01104,1e-05,2.22844]
[1780046706311,43.69,73833.665,0.0,0.01107,1e-05,2.23351]
[1780046711316,43.69,73834.1675,0.0,0.01107,1e-05,2.23429]
[1780046716322,43.69,73833.1625,0.0,0.01106,1e-05,2.23273]
[1780046721327,43.69,73846.33,0.0,0.01118,1e-05,2.25327]
[1780046726332,43.69,73844.4375,0.0,0.01116,1e-05,2.25031]
[1780046731337,43.69,73840.8025,0.0,0.01112,1e-05,2.24338]
[1780046736342,43.69,73834.87,0.0,0.01107,1e-05,2.23413]
[1780046741347,43.69,73833.9025,0.0,0.01106,1e-05,2.23263]
[1780046746352,43.69,73839.17,0.0,0.01111,1e-05,2.24083]
[1780046752358,43.69,73839.2575,0.0,0.01111,1e-05,2.24097]
[1780046758234,43.69,73836.975,0.0,0.01109,1e-05,2.23741]
[1780046763269,43.69,73835.025,0.0,0.01107,1e-05,2.23438]
[1780046768304,43.69,73834.965,0.0,0.01107,1e-05,2.23428]
[1780046773339,43.69,73834.84,0.0,0.01107,1e-05,2.23409]
[1780046778384,43.69,73834.93,0.0,0.01107,1e-05,2.23423]
[1780046783390,43.69,73835.0275,0.0,0.01107,1e-05,2.23438]
[1780046788395,43.69,73823.0275,0.0,0.01097,1e-05,2.21578]
[1780046793400,43.69,73820.0225,0.0,0.01094,1e-05,2.2099]
[1780046798405,43.69,73815.7825,0.0,0.0109,1e-05,2.20337]
[1780046803409,43.69,73814.24,0.0,0.01089,1e-05,2.201]
[1780046808414,43.69,73811.9475,0.0,0.01087,1e-05,2.19747]
[1780046813419,43.69,73802.5775,0.0,0.01079,1e-05,2.18313]
[1780046818424,43.69,73801.905,0.0,0.01078,1e-05,2.1821]
[1780046823429,43.69,73800.8825,0.0,0.01077,1e-05,2.18054]
[1780046828434,43.69,73799.795,0.0,0.01076,1e-05,2.17888]
[1780046833439,43.69,73800.3925,0.0,0.01077,1e-05,2.17979]
[1780046838444,43.69,73800.7825,0.0,0.01077,1e-05,2.18039]
[1780046843449,43.69,73801.2875,0.0,0.01078,1e-05,2.18116]
[1780046848454,43.69,73802.21,0.0,0.01078,1e-05,2.18257]
[1780046853459,43.69,73805.6075,0.0,0.01081,1e-05,2.18653]
[1780046858464,43.69,73806.33,0.0,0.01081,1e-05,2.18763]
[1780046865471,43.69,73806.3825,0.0,0.01081,1e-05,2.18771]
[1780046870476,43.69,73806.1975,0.0,0.01081,1e-05,2.18743]
[1780046875481,43.69,73806.775,0.0,0.01082,1e-05,2.18832]
[1780046880486,43.69,73805.3625,0.0,0.01081,1e-05,2.18616]
[1780046885491,43.69,73805.5925,0.0,0.01081,1e-05,2.18651]
[1780046890496,43.69,73808.855,0.0,0.01084,1e-05,2.1915]
[1780046896502,43.69,73809.21,0.0,0.01084,1e-05,2.19204]
[1780046901507,43.69,73809.2525,0.0,0.01084,1e-05,2.19211]
[1780046906512,43.69,73810.875,0.0,0.01085,1e-05,2.1946]
[1780046911517,43.69,73815.0925,0.0,0.01088,1e-05,2.19984]
[1780046916522,43.69,73814.065,0.0,0.01087,1e-05,2.19826]
[1780046921527,43.69,73813.6125,0.0,0.01087,1e-05,2.19756]
[1780046927418,43.69,73812.91,0.0,0.01086,1e-05,2.19648]
[1780046932453,43.69,73812.71,0.0,0.01086,1e-05,2.19618]
[1780046937488,43.69,73811.61,0.0,0.01085,1e-05,2.19449]
[1780046942524,43.69,73812.4225,0.0,0.01086,1e-05,2.19574]
[1780046947555,43.69,73812.6325,0.0,0.01086,1e-05,2.19606]
[1780046952560,43.69,73812.795,0.0,0.01086,1e-05,2.19631]
[1780046957565,43.69,73826.35,0.0,0.01098,1e-05,2.21719]
[1780046962570,43.69,73830.1725,0.0,0.01101,1e-05,2.2231]
[1780046967575,43.69,73836.0575,0.0,0.01106,1e-05,2.23224]
[1780046972580,43.69,73839.5475,0.0,0.01109,1e-05,2.23642]
[1780046977585,43.69,73839.33,0.0,0.01109,1e-05,2.23608]
[1780046984592,43.69,73839.7675,0.0,0.01109,1e-05,2.23676]
[1780046989597,43.69,73834.6325,0.0,0.01104,1e-05,2.22878]
[1780046994602,43.69,73833.205,0.0,0.01103,1e-05,2.22656]
[1780046999607,43.69,73829.7075,0.0,0.011,1e-05,2.22114]
[1780047004612,43.69,73828.825,0.0,0.01099,1e-05,2.21977]
[1780047009617,43.69,73826.1925,0.0,0.01097,1e-05,2.2157]
[1780047014622,43.69,73820.6125,0.0,0.01092,1e-05,2.20709]
[1780047019628,43.69,73834.71,0.0,0.01105,1e-05,2.2289]
[1780047024633,43.69,73827.43,0.0,0.01098,1e-05,2.21762]
[1780047029638,43.69,73823.4,0.0,0.01095,1e-05,2.21139]
[1780047034643,43.69,73825.855,0.0,0.01096,1e-05,2.21394]
[1780047039648,43.69,73826.585,0.0,0.01097,1e-05,2.21507]
[1780047044653,43.69,73826.155,0.0,0.01097,1e-05,2.2144]
[1780047049658,43.69,73821.42,0.0,0.01092,1e-05,2.2071]
[1780047054663,43.69,73817.96,0.0,0.0109,1e-05,2.20177]
[1780047059668,43.69,73816.7825,0.0,0.01089,1e-05,2.19996]
[1780047064673,43.69,73817.1775,0.0,0.01089,1e-05,2.20057]
[1780047070329,43.69,73816.255,0.0,0.01088,1e-05,2.19915]
[1780047075683,43.69,73808.685,0.0,0.01082,1e-05,2.18755]
[1780047080688,43.69,73808.7225,0.0,0.01082,1e-05,2.1876]
[1780047085693,43.69,73808.68,0.0,0.01082,1e-05,2.18754]
[1780047091568,43.69,73808.9425,0.0,0.01081,1e-05,2.18671]
[1780047096603,43.69,73812.0425,0.0,0.01084,1e-05,2.19145]
[1780047101638,43.69,73813.7525,0.0,0.01085,1e-05,2.19408]
[1780047106673,43.69,73813.5125,0.0,0.01085,1e-05,2.19371]
[1780047111709,43.69,73807.465,0.0,0.0108,1e-05,2.18445]
[1780047116723,43.69,73804.11,0.0,0.01077,1e-05,2.17933]
[1780047121728,43.69,73801.9375,0.0,0.01075,1e-05,2.17602]
[1780047127734,43.69,73799.72,0.0,0.01073,1e-05,2.17264]
[1780047132739,43.69,73798.3275,0.0,0.01072,1e-05,2.17052]
[1780047137744,43.69,73798.265,0.0,0.01072,1e-05,2.17043]
[1780047142749,43.69,73798.575,0.0,0.01072,1e-05,2.1709]
[1780047148755,43.69,73798.375,0.0,0.01072,1e-05,2.17059]
[1780047153760,43.69,73793.9875,0.0,0.01068,1e-05,2.16271]
[1780047158765,43.69,73795.3625,0.0,0.01069,1e-05,2.16479]
[1780047163770,43.69,73796.72,0.0,0.0107,1e-05,2.16685]
[1780047169776,43.69,73797.93,0.0,0.01071,1e-05,2.16869]
[1780047174786,43.69,73785.7275,0.0,0.01061,1e-05,2.15021]
[1780047179791,43.69,73783.8525,0.0,0.01059,1e-05,2.14739]
[1780047185797,43.69,73791.505,0.0,0.01066,1e-05,2.15895]
[1780047190802,43.69,73798.8225,0.0,0.01072,1e-05,2.17005]
[1780047195807,43.69,73802.415,0.0,0.01075,1e-05,2.17552]
[1780047200812,43.69,73802.5975,0.0,0.01075,1e-05,2.17579]
[1780047205817,43.69,73802.8075,0.0,0.01075,1e-05,2.17611]
[1780047210822,43.69,73799.315,0.0,0.01072,1e-05,2.1708]
[1780047215827,43.69,73793.0725,0.0,0.01067,1e-05,2.1601]
[1780047220832,43.69,73793.5275,0.0,0.01067,1e-05,2.16079]
[1780047225837,43.69,73792.8275,0.0,0.01066,1e-05,2.15973]
[1780047231843,43.69,73788.445,0.0,0.01063,1e-05,2.1531]
[1780047236848,43.69,73787.9,0.0,0.01062,1e-05,2.15228]
[1780047241853,43.69,73786.33,0.0,0.01061,1e-05,2.14991]
[1780047246858,43.69,73786.33,0.0,0.01061,1e-05,2.14991]
[1780047251863,43.69,73786.095,0.0,0.01061,1e-05,2.14955]
[1780047256868,43.69,73781.3325,0.0,0.01057,1e-05,2.14238]
[1780047262770,43.69,73781.5125,0.0,0.01057,1e-05,2.14265]
[1780047267806,43.69,73780.9525,0.0,0.01056,1e-05,2.1418]
[1780047272841,43.69,73785.19,0.0,0.01059,1e-05,2.14697]
[1780047277876,43.69,73786.0975,0.0,0.0106,1e-05,2.14834]
[1780047282893,43.69,73786.815,0.0,0.01061,1e-05,2.14942]
[1780047287898,43.69,73798.015,0.0,0.0107,1e-05,2.16637]
[1780047292903,43.69,73799.475,0.0,0.01071,1e-05,2.16859]
[1780047297908,43.69,73800.0925,0.0,0.01072,1e-05,2.16953]
[1780047302913,43.69,73798.6225,0.0,0.01071,1e-05,2.1673]
[1780047307918,43.69,73798.34,0.0,0.0107,1e-05,2.16687]
[1780047313924,43.69,73794.6025,0.0,0.01067,1e-05,2.1612]
[1780047318929,43.69,73795.1475,0.0,0.01068,1e-05,2.16202]
[1780047323934,43.69,73789.5825,0.0,0.01063,1e-05,2.1536]
[1780047328939,43.69,73777.7975,0.0,0.01053,1e-05,2.13585]
[1780047333944,43.69,73778.1925,0.0,0.01053,1e-05,2.13523]
[1780047338949,43.69,73775.9375,0.0,0.01051,1e-05,2.13185]
[1780047343954,43.69,73772.39,0.0,0.01048,1e-05,2.12654]
[1780047348959,43.69,73770.13,0.0,0.01046,1e-05,2.12316]
[1780047353964,43.69,73766.43,0.0,0.01043,1e-05,2.11763]
[1780047358969,43.69,73765.615,0.0,0.01043,1e-05,2.11642]
[1780047363974,43.69,73783.875,0.0,0.01058,1e-05,2.14377]
[1780047368979,43.69,73792.8,0.0,0.01065,1e-05,2.15725]
[1780047373984,43.69,73793.13,0.0,0.01065,1e-05,2.15775]
[1780047378989,43.69,73791.3125,0.0,0.01064,1e-05,2.155]
[1780047383994,43.69,73788.46,0.0,0.01062,1e-05,2.15069]
[1780047388999,43.69,73789.3025,0.0,0.01062,1e-05,2.15196]
[1780047394005,43.69,73792.2125,0.0,0.01064,1e-05,2.15514]
[1780047400013,43.69,73792.655,0.0,0.01065,1e-05,2.15581]
[1780047405019,43.69,73793.81,0.0,0.01065,1e-05,2.15756]
[1780047410024,43.69,73793.865,0.0,0.01066,1e-05,2.15764]
[1780047415029,43.69,73797.7775,0.0,0.01069,1e-05,2.16357]
[1780047420034,43.69,73797.1275,0.0,0.01068,1e-05,2.16258]
[1780047425040,43.69,73797.865,0.0,0.01069,1e-05,2.1637]
[1780047430944,43.69,73797.995,0.0,0.01069,1e-05,2.1639]
[1780047435979,43.69,73798.9525,0.0,0.0107,1e-05,2.16535]
[1780047441015,43.69,73799.1075,0.0,0.0107,1e-05,2.16559]
[1780047446053,43.69,73799.48,0.0,0.0107,1e-05,2.16615]
[1780047451072,43.69,73799.485,0.0,0.0107,1e-05,2.16494]
[1780047458079,43.69,73799.4875,0.0,0.0107,1e-05,2.16494]
[1780047463084,43.69,73799.3975,0.0,0.0107,1e-05,2.1648]
[1780047468089,43.69,73799.505,0.0,0.0107,1e-05,2.16497]
[1780047473094,43.69,73796.065,0.0,0.01067,1e-05,2.15975]
[1780047479100,43.69,73792.9025,0.0,0.01064,1e-05,2.15496]
[1780047484106,43.69,73788.4625,0.0,0.0106,1e-05,2.14826]
[1780047489111,43.69,73788.25,0.0,0.0106,1e-05,2.14794]
[1780047495117,43.69,73787.9525,0.0,0.0106,1e-05,2.14749]
[1780047500122,43.69,73787.875,0.0,0.0106,1e-05,2.14737]
[1780047505127,43.69,73788.1375,0.0,0.0106,1e-05,2.14777]
[1780047511133,43.69,73788.2225,0.0,0.0106,1e-05,2.14668]
[1780047516139,43.69,73787.955,0.0,0.01059,1e-05,2.14628]
[1780047521144,43.69,73785.23,0.0,0.01057,1e-05,2.14217]
[1780047526149,43.69,73787.5525,0.0,0.01059,1e-05,2.14567]
[1780047531155,43.69,73787.97,0.0,0.01059,1e-05,2.1463]
[1780047538162,43.69,73787.5775,0.0,0.01059,1e-05,2.14571]
[1780047543167,43.69,73788.3125,0.0,0.0106,1e-05,2.14681]
[1780047548172,43.69,73787.475,0.0,0.01059,1e-05,2.14555]
[1780047553177,43.69,73787.4075,0.0,0.01059,1e-05,2.14545]
[1780047558182,43.69,73787.575,0.0,0.01059,1e-05,2.1457]
[1780047563187,43.69,73787.325,0.0,0.01059,1e-05,2.14533]
[1780047568192,43.69,73787.135,0.0,0.01059,1e-05,2.14504]
[1780047573197,43.69,73786.3825,0.0,0.01057,1e-05,2.14269]
[1780047580204,43.69,73785.8175,0.0,0.01057,1e-05,2.14184]
[1780047585209,43.69,73785.4125,0.0,0.01057,1e-05,2.14123]
[1780047590214,43.69,73786.715,0.0,0.01058,1e-05,2.14319]
[1780047595220,43.69,73787.8775,0.0,0.01059,1e-05,2.14494]
[1780047600225,43.69,73798.2275,0.0,0.01067,1e-05,2.16058]
[1780047606178,43.69,73795.2225,0.0,0.01065,1e-05,2.15603]
[1780047611213,43.69,73795.1325,0.0,0.01065,1e-05,2.1559]
[1780047616241,43.69,73794.445,0.0,0.01064,1e-05,2.15486]
[1780047621246,43.69,73796.4025,0.0,0.01066,1e-05,2.15782]
[1780047626251,43.69,73796.1475,0.0,0.01066,1e-05,2.15743]
[1780047631257,43.69,73796.74,0.0,0.01066,1e-05,2.15711]
[1780047636262,43.69,73797.56,0.0,0.01066,1e-05,2.15835]
[1780047642268,43.69,73797.8375,0.0,0.01067,1e-05,2.15877]
[1780047647273,43.69,73798.85,0.0,0.01067,1e-05,2.16031]
[1780047652278,43.69,73798.3625,0.0,0.01067,1e-05,2.15957]
[1780047657283,43.69,73798.11,0.0,0.01067,1e-05,2.15918]
[1780047662288,43.69,73797.5975,0.0,0.01066,1e-05,2.15841]
[1780047667293,43.69,73796.5325,0.0,0.01065,1e-05,2.15679]
[1780047672298,43.69,73795.2025,0.0,0.01064,1e-05,2.15478]
[1780047677303,43.69,73792.3375,0.0,0.01062,1e-05,2.15045]
[1780047682308,43.69,73790.7525,0.0,0.01061,1e-05,2.14806]
[1780047687313,43.69,73791.1525,0.0,0.01061,1e-05,2.14866]
[1780047692318,43.69,73793.4825,0.0,0.01062,1e-05,2.15096]
[1780047697323,43.69,73796.46,0.0,0.01065,1e-05,2.15546]
[1780047702328,43.69,73796.385,0.0,0.01065,1e-05,2.15535]
[1780047708334,43.69,73797.5525,0.0,0.01066,1e-05,2.15712]
[1780047716342,43.69,73798.9825,0.0,0.01067,1e-05,2.15928]
[1780047721347,43.69,73797.1025,0.0,0.01065,1e-05,2.15644]
[1780047726352,43.69,73789.3925,0.0,0.01059,1e-05,2.14479]
[1780047731357,43.69,73787.14,0.0,0.01057,1e-05,2.1414]
[1780047736363,43.69,73787.0025,0.0,0.01057,1e-05,2.14119]
[1780047741368,43.69,73788.0675,0.0,0.01058,1e-05,2.1428]
[1780047746373,43.69,73788.8575,0.0,0.01058,1e-05,2.14399]
[1780047751378,43.69,73783.6175,0.0,0.01053,1e-05,2.13489]
[1780047756383,43.69,73781.1125,0.0,0.01051,1e-05,2.13113]
[1780047761387,43.69,73781.42,0.0,0.01052,1e-05,2.13159]
[1780047767341,43.69,73779.25,0.0,0.0105,1e-05,2.12834]
[1780047772376,43.69,73778.655,0.0,0.01049,1e-05,2.12745]
[1780047777403,43.69,73778.74,0.0,0.01049,1e-05,2.12758]
[1780047782408,43.69,73775.9675,0.0,0.01047,1e-05,2.12343]
[1780047787413,43.69,73777.0075,0.0,0.01048,1e-05,2.12499]
[1780047792418,43.69,73778.9,0.0,0.0105,1e-05,2.12782]
[1780047797423,43.69,73781.685,0.0,0.01052,1e-05,2.13199]
[1780047803429,43.69,73782.6475,0.0,0.01053,1e-05,2.13344]
[1780047808434,43.69,73784.585,0.0,0.01054,1e-05,2.13635]
[1780047813438,43.69,73782.2125,0.0,0.01052,1e-05,2.13157]
[1780047818443,43.69,73781.25,0.0,0.01051,1e-05,2.13013]
[1780047823448,43.69,73781.5,0.0,0.01051,1e-05,2.1305]
[1780047828453,43.69,73781.955,0.0,0.01051,1e-05,2.13119]
[1780047833458,43.69,73782.2475,0.0,0.01052,1e-05,2.13162]
[1780047838463,43.69,73782.47,0.0,0.01052,1e-05,2.13196]
[1780047843468,43.69,73783.1475,0.0,0.01052,1e-05,2.13297]
[1780047848473,43.69,73780.5025,0.0,0.0105,1e-05,2.12901]
[1780047853478,43.69,73781.43,0.0,0.01051,1e-05,2.1304]
[1780047858483,43.69,73781.395,0.0,0.01051,1e-05,2.13035]
[1780047863488,43.69,73780.825,0.0,0.01051,1e-05,2.12949]
[1780047868493,43.69,73781.0375,0.0,0.01051,1e-05,2.12981]
[1780047873498,43.69,73781.0025,0.0,0.0105,1e-05,2.12855]
[1780047879504,43.69,73780.66,0.0,0.0105,1e-05,2.12803]
[1780047885510,43.69,73780.7375,0.0,0.0105,1e-05,2.12815]
[1780047890515,43.69,73780.8975,0.0,0.0105,1e-05,2.12839]
[1780047895520,43.69,73780.455,0.0,0.0105,1e-05,2.12773]
[1780047901526,43.69,73779.7425,0.0,0.01049,1e-05,2.12666]
[1780047906531,43.69,73773.985,0.0,0.01044,1e-05,2.11805]
[1780047911536,43.69,73772.695,0.0,0.01043,1e-05,2.11613]
[1780047916541,43.69,73772.425,0.0,0.01043,1e-05,2.11573]
[1780047922498,43.69,73772.005,0.0,0.01043,1e-05,2.1151]
[1780047927552,43.69,73771.7125,0.0,0.01042,1e-05,2.11467]
[1780047932558,43.69,73770.465,0.0,0.01041,1e-05,2.1116]
[1780047937562,43.69,73769.245,0.0,0.0104,1e-05,2.10979]
[1780047942567,43.69,73764.345,0.0,0.01036,1e-05,2.10251]
[1780047947572,43.69,73758.1075,0.0,0.01031,1e-05,2.09327]
[1780047952577,43.69,73763.705,0.0,0.01035,1e-05,2.10156]
[1780047957582,43.69,73766.2825,0.0,0.01037,1e-05,2.10538]
[1780047962587,43.69,73769.4225,0.0,0.0104,1e-05,2.11005]
[1780047967592,43.69,73771.585,0.0,0.01042,1e-05,2.11327]
[1780047972597,43.69,73772.21,0.0,0.01042,1e-05,2.1142]
[1780047978603,43.69,73772.5275,0.0,0.01043,1e-05,2.11468]
[1780047983608,43.69,73770.5375,0.0,0.01041,1e-05,2.11171]
[1780047988613,43.69,73768.19,0.0,0.01039,1e-05,2.10822]
[1780047993618,43.69,73767.405,0.0,0.01038,1e-05,2.10585]
[1780047998623,43.69,73771.1225,0.0,0.01041,1e-05,2.11138]
[1780048003631,43.69,73771.545,0.0,0.01041,1e-05,2.11201]
[1780048008637,43.69,73771.2475,0.0,0.01041,1e-05,2.11156]
[1780048013644,43.69,73771.625,0.0,0.01041,1e-05,2.11213]
[1780048018649,43.69,73771.495,0.0,0.01041,1e-05,2.11193]
[1780048023654,43.69,73768.1325,0.0,0.01038,1e-05,2.10693]
[1780048029660,43.69,73766.81,0.0,0.01037,1e-05,2.10497]
[1780048034665,43.69,73767.035,0.0,0.01037,1e-05,2.1053]
[1780048039670,43.69,73767.175,0.0,0.01038,1e-05,2.10551]
[1780048044675,43.69,73767.9775,0.0,0.01038,1e-05,2.1067]
[1780048049680,43.69,73769.1025,0.0,0.01039,1e-05,2.10837]
[1780048054685,43.69,73769.725,0.0,0.01039,1e-05,2.1081]
[1780048059690,43.69,73769.945,0.0,0.01039,1e-05,2.10842]
[1780048064695,43.69,73771.23,0.0,0.0104,1e-05,2.11033]
[1780048069700,43.69,73776.6575,0.0,0.01045,1e-05,2.11842]
[1780048074705,43.69,73776.9225,0.0,0.01045,1e-05,2.11882]
[1780048080711,43.69,73776.6975,0.0,0.01045,1e-05,2.11848]
[1780048085716,43.69,73769.1825,0.0,0.01039,1e-05,2.10729]
[1780048091690,43.69,73768.94,0.0,0.01038,1e-05,2.10693]
[1780048096727,43.69,73748.855,0.0,0.01022,1e-05,2.07725]
[1780048101732,43.69,73748.7825,0.0,0.01022,1e-05,2.07714]
[1780048106737,43.69,73749.725,0.0,0.01023,1e-05,2.07853]
[1780048111744,43.69,73745.7025,0.0,0.01019,1e-05,2.07143]
[1780048116749,43.69,73733.67,0.0,0.01009,1e-05,2.05385]
[1780048120410,43.69,73733.36,0.0,0.01009,1e-05,2.0534]
[1780048125757,43.69,73733.0475,0.0,0.01009,1e-05,2.05294]
[1780048130762,43.69,73732.8975,0.0,0.01008,1e-05,2.05273]
[1780048135767,43.69,73731.71,0.0,0.01008,1e-05,2.051]
[1780048141773,43.69,73731.91,0.0,0.01008,1e-05,2.05129]
[1780048146778,43.69,73732.17,0.0,0.01008,1e-05,2.05167]
[1780048151783,43.69,73733.6675,0.0,0.01009,1e-05,2.05385]
[1780048156788,43.69,73732.44,0.0,0.01008,1e-05,2.05206]
[1780048161793,43.69,73720.7725,0.0,0.00999,1e-05,2.03514]
[1780048166798,43.69,73719.4175,0.0,0.00998,1e-05,2.03318]
[1780048171803,43.69,73718.2125,0.0,0.00996,1e-05,2.03027]
[1780048176808,43.69,73709.595,0.0,0.00989,1e-05,2.01786]
[1780048182504,43.69,73709.99,0.0,0.0099,1e-05,2.01843]
[1780048187819,43.69,73712.35,0.0,0.00992,1e-05,2.02182]
[1780048192824,43.69,73714.405,0.0,0.00993,1e-05,2.02478]
[1780048198438,43.69,73713.2375,0.0,0.00992,1e-05,2.0231]
[1780048203474,43.69,73699.975,0.0,0.00982,1e-05,2.00409]
[1780048208509,43.69,73695.7,0.0,0.00978,1e-05,1.99799]
[1780048213544,43.69,73696.98,0.0,0.00979,1e-05,1.99982]
[1780048218853,43.69,73697.8025,0.0,0.0098,1e-05,2.00099]
[1780048223858,43.69,73696.6875,0.0,0.00979,1e-05,1.9994]
[1780048229864,43.69,73694.955,0.0,0.00978,1e-05,1.99693]
[1780048234869,43.69,73695.1625,0.0,0.00977,1e-05,1.99607]
[1780048239874,43.69,73695.045,0.0,0.00977,1e-05,1.9959]
[1780048245769,43.69,73696.59,0.0,0.00979,1e-05,1.9981]
[1780048250805,43.69,73696.92,0.0,0.00979,1e-05,1.99857]
[1780048255840,43.69,73697.6175,0.0,0.00979,1e-05,1.99957]
[1780048260875,43.69,73698.87,0.0,0.0098,1e-05,2.00135]
[1780048265900,43.69,73699.4625,0.0,0.00981,1e-05,2.0022]
[1780048271906,43.69,73699.0275,0.0,0.0098,1e-05,2.00158]
[1780048276911,43.69,73696.49,0.0,0.00978,1e-05,1.99796]
[1780048281916,43.69,73694.8975,0.0,0.00977,1e-05,1.99569]
[1780048287058,43.69,73696.1325,0.0,0.00978,1e-05,1.99745]
[1780048292093,43.69,73697.9125,0.0,0.00979,1e-05,1.99883]
[1780048297128,43.69,73697.6775,0.0,0.00979,1e-05,1.99849]
[1780048302937,43.69,73699.115,0.0,0.0098,1e-05,2.00054]
[1780048308943,43.69,73702.7175,0.0,0.00983,1e-05,2.00568]
[1780048314247,43.69,73702.18,0.0,0.00982,1e-05,2.00492]
[1780048319282,43.69,73699.665,0.0,0.0098,1e-05,2.00133]
[1780048324317,43.69,73697.04,0.0,0.00978,1e-05,1.99758]
[1780048329352,43.69,73695.45,0.0,0.00977,1e-05,1.99532]
[1780048334388,43.69,73695.5975,0.0,0.00977,1e-05,1.99553]
[1780048339423,43.69,73696.4225,0.0,0.00978,1e-05,1.9967]
[1780048344458,43.69,73696.505,0.0,0.00978,1e-05,1.99682]
[1780048349493,43.69,73696.7975,0.0,0.00978,1e-05,1.99724]
[1780048354529,43.69,73697.32,0.0,0.00978,1e-05,1.99682]
[1780048359563,43.69,73698.145,0.0,0.00979,1e-05,1.998]
[1780048364598,43.69,73697.9375,0.0,0.00979,1e-05,1.9977]
[1780048369632,43.69,73698.76,0.0,0.00979,1e-05,1.99888]
[1780048375009,43.69,73701.0,0.0,0.00981,1e-05,2.00207]
[1780048380711,43.69,73701.305,0.0,0.00981,1e-05,2.0025]
[1780048385746,43.69,73701.6075,0.0,0.00981,1e-05,2.00294]
[1780048390781,43.69,73701.41,0.0,0.00981,1e-05,2.00265]
[1780048395816,43.69,73701.6125,0.0,0.00981,1e-05,2.00294]
[1780048400851,43.69,73687.3825,0.0,0.0097,1e-05,1.98271]
[1780048405885,43.69,73688.1725,0.0,0.00971,1e-05,1.98383]
[1780048412935,43.69,73688.0275,0.0,0.0097,1e-05,1.98247]
[1780048417969,43.69,73687.89,0.0,0.0097,1e-05,1.98228]
[1780048423005,43.69,73687.8025,0.0,0.0097,1e-05,1.98215]
[1780048428048,43.69,73678.84,0.0,0.00963,1e-05,1.9695]
[1780048433070,43.69,73678.9175,0.0,0.00963,1e-05,1.96961]
[1780048438119,43.69,73678.5675,0.0,0.00963,1e-05,1.96912]
[1780048444081,43.69,73681.6075,0.0,0.00965,1e-05,1.9734]
[1780048449086,43.69,73683.755,0.0,0.00967,1e-05,1.97643]
[1780048454091,43.69,73685.4275,0.0,0.00968,1e-05,1.97879]
[1780048459265,43.69,73685.615,0.0,0.00968,1e-05,1.97906]
[1780048465102,43.69,73687.1475,0.0,0.0097,1e-05,1.98123]
[1780048470343,43.69,73688.285,0.0,0.0097,1e-05,1.98284]
[1780048475379,43.69,73694.915,0.0,0.00975,1e-05,1.99109]
[1780048480418,43.69,73691.0375,0.0,0.00972,1e-05,1.98558]
[1780048485453,43.69,73691.67,0.0,0.00973,1e-05,1.98648]
[1780048494131,43.69,73698.215,0.0,0.00978,1e-05,1.99578]
[1780048499551,43.69,73697.07,0.0,0.00977,1e-05,1.99415]
[1780048504586,43.69,73692.2225,0.0,0.00973,1e-05,1.98726]
[1780048509621,43.69,73690.265,0.0,0.00971,1e-05,1.98449]
[1780048515153,43.69,73688.5475,0.0,0.0097,1e-05,1.98206]
[1780048520386,43.69,73686.835,0.0,0.00969,1e-05,1.97963]
[1780048525735,43.69,73687.25,0.0,0.00969,1e-05,1.98022]
[1780048530770,43.69,73687.81,0.0,0.0097,1e-05,1.98101]
[1780048536175,43.69,73687.025,0.0,0.00968,1e-05,1.97875]
[1780048541180,43.69,73687.1425,0.0,0.00968,1e-05,1.97891]
[1780048546882,43.69,73687.16,0.0,0.00968,1e-05,1.97894]
[1780048552191,43.69,73687.27,0.0,0.00969,1e-05,1.9791]
[1780048557960,43.69,73685.85,0.0,0.00967,1e-05,1.97709]
[1780048562997,43.69,73679.0575,0.0,0.00962,1e-05,1.96751]
[1780048568033,43.69,73676.43,0.0,0.0096,1e-05,1.96381]
[1780048573068,43.69,73676.1825,0.0,0.0096,1e-05,1.96347]
[1780048578219,43.69,73676.34,0.0,0.0096,1e-05,1.96369]
[1780048584145,43.69,73675.905,0.0,0.0096,1e-05,1.96308]
[1780048589230,43.69,73675.255,0.0,0.00959,1e-05,1.96216]
[1780048595222,43.69,73675.705,0.0,0.00959,1e-05,1.96165]
[1780048600240,43.69,73675.895,0.0,0.00959,1e-05,1.96192]
[1780048605245,43.69,73675.99,0.0,0.00959,1e-05,1.96205]
[1780048610250,43.69,73676.11,0.0,0.00959,1e-05,1.96222]
[1780048615255,43.69,73676.5325,0.0,0.0096,1e-05,1.96281]
[1780048621261,43.69,73677.055,0.0,0.0096,1e-05,1.96355]
[1780048627449,43.69,73677.155,0.0,0.0096,1e-05,1.96369]
[1780048633093,43.69,73677.8225,0.0,0.00961,1e-05,1.96463]
[1780048638527,43.69,73674.925,0.0,0.00958,1e-05,1.96056]
[1780048643562,43.69,73675.5475,0.0,0.00959,1e-05,1.96143]
[1780048649289,43.69,73676.8925,0.0,0.0096,1e-05,1.96332]
[1780048654639,43.69,73677.5725,0.0,0.0096,1e-05,1.96313]
[1780048659674,43.69,73677.8375,0.0,0.0096,1e-05,1.9635]
[1780048668308,43.69,73679.2775,0.0,0.00961,1e-05,1.96552]
[1780048673772,43.69,73676.2775,0.0,0.00959,1e-05,1.96131]
[1780048678807,43.69,73669.8275,0.0,0.00954,1e-05,1.95227]
[1780048683842,43.69,73660.3475,0.0,0.00947,1e-05,1.93905]
[1780048688877,43.69,73665.1325,0.0,0.0095,1e-05,1.94571]
[1780048694334,43.69,73662.0275,0.0,0.00948,1e-05,1.94138]
[1780048699954,43.69,73664.6225,0.0,0.0095,1e-05,1.945]
[1780048704990,43.69,73676.7475,0.0,0.00959,1e-05,1.96197]
[1780048710038,43.69,73689.5675,0.0,0.00969,1e-05,1.98004]
[1780048715073,43.69,73695.0825,0.0,0.00973,1e-05,1.9867]
[1780048720108,43.69,73693.4325,0.0,0.00972,1e-05,1.98436]
[1780048725143,43.69,73693.88,0.0,0.00972,1e-05,1.98499]
[1780048730371,43.69,73687.5975,0.0,0.00967,1e-05,1.9761]
[1780048736220,43.69,73687.5575,0.0,0.00967,1e-05,1.97605]
[1780048741255,43.69,73689.8875,0.0,0.00969,1e-05,1.97934]
[1780048746290,43.69,73690.55,0.0,0.00969,1e-05,1.98028]
[1780048751325,43.69,73690.6,0.0,0.00969,1e-05,1.98035]
[1780048758399,43.69,73691.4025,0.0,0.0097,1e-05,1.98148]
[1780048763417,43.69,73691.3925,0.0,0.0097,1e-05,1.98147]
[1780048769410,43.69,73691.8425,0.0,0.0097,1e-05,1.98211]
[1780048774415,43.69,73692.1125,0.0,0.0097,1e-05,1.98133]
[1780048779420,43.69,73691.945,0.0,0.0097,1e-05,1.9811]
[1780048784567,43.69,73692.0025,0.0,0.0097,1e-05,1.98118]
[1780048790431,43.69,73691.4025,0.0,0.0097,1e-05,1.98033]
[1780048795644,43.69,73692.125,0.0,0.0097,1e-05,1.98135]
[1780048800679,43.69,73690.8625,0.0,0.00969,1e-05,1.97956]
[1780048805715,43.69,73690.9475,0.0,0.00969,1e-05,1.97968]
[1780048811452,43.69,73688.62,0.0,0.00967,1e-05,1.97639]
[1780048816791,43.69,73688.62,0.0,0.00967,1e-05,1.97639]
[1780048822463,43.69,73690.3725,0.0,0.00969,1e-05,1.97887]
[1780048827871,43.69,73689.6,0.0,0.00968,1e-05,1.97778]
[1780048833913,43.69,73689.905,0.0,0.00968,1e-05,1.97706]
[1780048839480,43.69,73689.5575,0.0,0.00968,1e-05,1.97657]
[1780048844990,43.69,73688.925,0.0,0.00967,1e-05,1.97567]
[1780048850026,43.69,73687.3325,0.0,0.00966,1e-05,1.97342]
[1780048855061,43.69,73686.965,0.0,0.00966,1e-05,1.97291]
[1780048860502,43.69,73685.465,0.0,0.00964,1e-05,1.97079]
[1780048866138,43.69,73684.4425,0.0,0.00964,1e-05,1.96935]
[1780048871173,43.69,73683.4,0.0,0.00963,1e-05,1.96788]
[1780048876516,43.69,73684.0325,0.0,0.00963,1e-05,1.96877]
[1780048882251,43.69,73684.505,0.0,0.00964,1e-05,1.96944]
[1780048887286,43.69,73685.235,0.0,0.00964,1e-05,1.97047]
[1780048892321,43.69,73685.0425,0.0,0.00964,1e-05,1.96905]
[1780048897541,43.69,73683.69,0.0,0.00962,1e-05,1.96714]
[1780048903149,43.69,73683.1925,0.0,0.00962,1e-05,1.96644]
[1780048908433,43.69,73680.97,0.0,0.0096,1e-05,1.96331]
[1780048913468,43.69,73679.5225,0.0,0.00959,1e-05,1.96128]
[1780048918504,43.69,73667.4275,0.0,0.0095,1e-05,1.94436]
[1780048923539,43.69,73665.92,0.0,0.00949,1e-05,1.94225]
[1780048928574,43.69,73663.4625,0.0,0.00947,1e-05,1.93883]
[1780048933589,43.69,73661.4775,0.0,0.00945,1e-05,1.93607]
[1780048938594,43.69,73661.025,0.0,0.00945,1e-05,1.93544]
[1780048943598,43.69,73661.6325,0.0,0.00946,1e-05,1.93629]
[1780048950612,43.69,73661.72,0.0,0.00946,1e-05,1.93641]
[1780048955766,43.69,73662.8375,0.0,0.00946,1e-05,1.93683]
[1780048960806,43.69,73663.0425,0.0,0.00946,1e-05,1.93711]
[1780048966628,43.69,73662.8025,0.0,0.00946,1e-05,1.93678]
[1780048971884,43.69,73663.37,0.0,0.00946,1e-05,1.93757]
[1780048976921,43.69,73658.69,0.0,0.00943,1e-05,1.93107]
[1780048981956,43.69,73657.4675,0.0,0.00942,1e-05,1.92937]
[1780048986991,43.69,73653.1525,0.0,0.00939,1e-05,1.9234]
[1780048992026,43.69,73649.8825,0.0,0.00936,1e-05,1.91888]
[1780048997061,43.69,73651.67,0.0,0.00937,1e-05,1.92135]
[1780049002096,43.69,73651.5975,0.0,0.00937,1e-05,1.92125]
[1780049007131,43.69,73649.8125,0.0,0.00936,1e-05,1.91879]
[1780049012423,43.69,73647.8475,0.0,0.00934,1e-05,1.91495]
[1780049018681,43.69,73644.395,0.0,0.00931,1e-05,1.9102]
[1780049024250,43.69,73645.095,0.0,0.00932,1e-05,1.91116]
[1780049029692,43.69,73645.5475,0.0,0.00932,1e-05,1.91178]
[1780049036699,43.69,73645.7225,0.0,0.00932,1e-05,1.91202]
[1780049041704,43.69,73645.8275,0.0,0.00933,1e-05,1.91217]
[1780049047411,43.69,73644.97,0.0,0.00932,1e-05,1.91099]
[1780049054460,43.69,73645.13,0.0,0.00932,1e-05,1.91121]
[1780049059722,43.69,73644.98,0.0,0.00932,1e-05,1.911]
[1780049065537,43.69,73644.67,0.0,0.00932,1e-05,1.91058]
[1780049070572,43.69,73641.6925,0.0,0.00929,1e-05,1.90648]
[1780049075607,43.69,73642.0125,0.0,0.00929,1e-05,1.9058]
[1780049080642,43.69,73642.625,0.0,0.0093,1e-05,1.90664]
[1780049085677,43.69,73642.6375,0.0,0.0093,1e-05,1.90666]
[1780049090712,43.69,73637.5,0.0,0.00926,1e-05,1.89961]
[1780049095749,43.69,73635.2875,0.0,0.00924,1e-05,1.89659]
[1780049100763,43.69,73629.99,0.0,0.0092,1e-05,1.88936]
[1780049105768,43.69,73625.92,0.0,0.00917,1e-05,1.88382]
[1780049110774,43.69,73623.9225,0.0,0.00916,1e-05,1.8811]
[1780049115780,43.69,73634.91,0.0,0.00924,1e-05,1.89607]
[1780049120929,43.69,73645.5175,0.0,0.00932,1e-05,1.91062]
[1780049125966,43.69,73646.4125,0.0,0.00932,1e-05,1.91185]
[1780049131001,43.69,73649.115,0.0,0.00934,1e-05,1.91444]
[1780049136036,43.69,73649.64,0.0,0.00934,1e-05,1.91516]
[1780049141805,43.69,73653.875,0.0,0.00938,1e-05,1.92101]
[1780049147128,43.69,73665.2475,0.0,0.00946,1e-05,1.93677]
[1780049152163,43.69,73666.015,0.0,0.00947,1e-05,1.93783]
[1780049157198,43.69,73666.405,0.0,0.00947,1e-05,1.93838]
[1780049162233,43.69,73665.855,0.0,0.00947,1e-05,1.93761]
[1780049167268,43.69,73662.7625,0.0,0.00944,1e-05,1.93331]
[1780049172303,43.69,73659.2475,0.0,0.00942,1e-05,1.92844]
[1780049177338,43.69,73656.5825,0.0,0.0094,1e-05,1.92475]
[1780049182374,43.69,73656.935,0.0,0.0094,1e-05,1.92524]
[1780049187409,43.69,73658.17,0.0,0.00941,1e-05,1.92695]
[1780049192856,43.69,73657.87,0.0,0.0094,1e-05,1.9254]
[1780049198862,43.69,73658.1725,0.0,0.0094,1e-05,1.92582]
[1780049204529,43.69,73658.0475,0.0,0.0094,1e-05,1.92564]
[1780049209873,43.69,73657.7075,0.0,0.0094,1e-05,1.92517]
[1780049215607,43.69,73658.23,0.0,0.0094,1e-05,1.9259]
[1780049220642,43.69,73658.1575,0.0,0.0094,1e-05,1.9258]
[1780049225677,43.69,73658.01,0.0,0.0094,1e-05,1.92559]
[1780049231895,43.69,73657.5975,0.0,0.0094,1e-05,1.92502]
[1780049237761,43.69,73657.5,0.0,0.0094,1e-05,1.92489]
[1780049247115,43.69,73657.105,0.0,0.00939,1e-05,1.92434]
[1780049254918,43.69,73656.855,0.0,0.00939,1e-05,1.92286]
[1780049259918,43.69,73656.6575,0.0,0.00939,1e-05,1.92259]
[1780049264934,43.69,73654.33,0.0,0.00937,1e-05,1.91937]
[1780049269939,43.69,73656.2025,0.0,0.00938,1e-05,1.92196]
[1780049272942,43.69,73635.375,0.0,0.00923,1e-05,1.89335]
[1780049277947,43.69,73633.2275,0.0,0.00921,1e-05,1.89042]
[1780049283083,43.69,73626.13,0.0,0.00916,1e-05,1.88076]
[1780049288126,43.69,73627.62,0.0,0.00917,1e-05,1.88278]
[1780049293161,43.69,73636.415,0.0,0.00923,1e-05,1.89477]
[1780049298196,43.69,73646.235,0.0,0.00931,1e-05,1.90822]
[1780049303231,43.69,73648.4125,0.0,0.00932,1e-05,1.91122]
[1780049308266,43.69,73650.5975,0.0,0.00934,1e-05,1.91423]
[1780049313301,43.69,73657.6275,0.0,0.00939,1e-05,1.9228]
[1780049318336,43.69,73661.0525,0.0,0.00941,1e-05,1.92754]
[1780049323371,43.69,73667.5325,0.0,0.00946,1e-05,1.93653]
[1780049328406,43.69,73664.5025,0.0,0.00944,1e-05,1.93232]
[1780049333441,43.69,73663.8175,0.0,0.00943,1e-05,1.93137]
[1780049338476,43.69,73665.185,0.0,0.00944,1e-05,1.93327]
[1780049343511,43.69,73664.3,0.0,0.00944,1e-05,1.93204]
[1780049348546,43.69,73661.71,0.0,0.00942,1e-05,1.92845]
[1780049353582,43.69,73661.37,0.0,0.00942,1e-05,1.92798]
[1780049357367,43.69,73660.835,0.0,0.00941,1e-05,1.92724]
[1780049362644,43.69,73651.3375,0.0,0.00934,1e-05,1.91412]
[1780049367679,43.69,73645.625,0.0,0.0093,1e-05,1.90626]
[1780049372714,43.69,73650.3175,0.0,0.00933,1e-05,1.91159]
[1780049373065,43.69,73650.3175,0.0,0.00933,1e-05,1.91159]
[1780049379763,43.69,73649.525,0.0,0.00932,1e-05,1.91049]
[1780049384933,43.69,73648.2625,0.0,0.00931,1e-05,1.90876]
[1780049390840,43.69,73638.625,0.0,0.00924,1e-05,1.89555]
[1780049395875,43.69,73622.3125,0.0,0.00912,1e-05,1.87336]
[1780049400910,43.69,73613.6725,0.0,0.00905,1e-05,1.86169]
[1780049405948,43.69,73630.685,0.0,0.00918,1e-05,1.88472]
[1780049410983,43.69,73632.63,0.0,0.00919,1e-05,1.88737]
[1780049416018,43.69,73633.01,0.0,0.0092,1e-05,1.88789]
[1780049421108,43.69,73633.0675,0.0,0.0092,1e-05,1.88796]
[1780049427095,43.69,73637.41,0.0,0.00923,1e-05,1.89389]
[1780049432121,43.69,73642.01,0.0,0.00926,1e-05,1.89906]
[1780049437230,43.69,73639.5025,0.0,0.00924,1e-05,1.89563]
[1780049443132,43.69,73639.6725,0.0,0.00924,1e-05,1.89586]
[1780049448137,43.69,73640.0875,0.0,0.00924,1e-05,1.89643]
[1780049453143,43.69,73639.77,0.0,0.00924,1e-05,1.89599]
[1780049458313,43.69,73639.385,0.0,0.00924,1e-05,1.89547]
[1780049463348,43.69,73638.8675,0.0,0.00924,1e-05,1.89476]
[1780049468383,43.69,73638.795,0.0,0.00924,1e-05,1.89466]
[1780049473419,43.69,73638.035,0.0,0.00923,1e-05,1.89362]
[1780049479171,43.69,73636.88,0.0,0.00922,1e-05,1.89205]
[1780049484176,43.69,73636.3125,0.0,0.00922,1e-05,1.89127]
[1780049489530,43.69,73635.685,0.0,0.00921,1e-05,1.89041]
[1780049494565,43.69,73634.8025,0.0,0.0092,1e-05,1.88809]
[1780049500192,43.69,73634.035,0.0,0.00919,1e-05,1.88705]
[1780049505197,43.69,73631.19,0.0,0.00917,1e-05,1.88318]
[1780049510681,43.69,73631.165,0.0,0.00917,1e-05,1.88314]
[1780049516721,43.69,73631.1275,0.0,0.00917,1e-05,1.88309]
[1780049521756,43.69,73631.525,0.0,0.00918,1e-05,1.88363]
[1780049526791,43.69,73634.3,0.0,0.0092,1e-05,1.88741]
[1780049531826,43.69,73634.7975,0.0,0.0092,1e-05,1.88809]
[1780049536861,43.69,73637.1275,0.0,0.00922,1e-05,1.89126]
[1780049541896,43.69,73638.21,0.0,0.00923,1e-05,1.89274]
[1780049546931,43.69,73647.3925,0.0,0.00929,1e-05,1.90531]
[1780049551965,43.69,73658.3,0.0,0.00937,1e-05,1.9192]
[1780049557010,43.69,73646.4375,0.0,0.00928,1e-05,1.90288]
[1780049562042,43.69,73647.6175,0.0,0.00929,1e-05,1.9045]
[1780049567265,43.69,73646.72,0.0,0.00928,1e-05,1.90327]
[1780049573119,43.69,73647.1425,0.0,0.00929,1e-05,1.90384]
[1780049580278,43.69,73647.73,0.0,0.00929,1e-05,1.90465]
[1780049586284,43.69,73647.9025,0.0,0.00929,1e-05,1.90489]
[1780049591289,43.69,73647.4075,0.0,0.00929,1e-05,1.90421]
[1780049597288,43.69,73647.4075,0.0,0.00929,1e-05,1.90421]
[1780049602301,43.69,73642.7075,0.0,0.00925,1e-05,1.89777]
[1780049607306,43.69,73643.75,0.0,0.00926,1e-05,1.8992]
[1780049612311,43.69,73646.1075,0.0,0.00927,1e-05,1.9013]
[1780049618317,43.69,73650.6225,0.0,0.00931,1e-05,1.9075]
[1780049623471,43.69,73651.385,0.0,0.00931,1e-05,1.90855]
[1780049629328,43.69,73648.83,0.0,0.00929,1e-05,1.90504]
[1780049635334,43.69,73647.3275,0.0,0.00928,1e-05,1.90297]
[1780049640339,43.69,73647.32,0.0,0.00928,1e-05,1.90296]
[1780049645344,43.69,73646.06,0.0,0.00927,1e-05,1.90124]
[1780049650660,43.69,73643.05,0.0,0.00925,1e-05,1.89711]
[1780049656355,43.69,73641.98,0.0,0.00924,1e-05,1.89565]
[1780049661737,43.69,73641.3025,0.0,0.00924,1e-05,1.89473]
[1780049666773,43.69,73637.3225,0.0,0.00921,1e-05,1.88929]
[1780049671807,43.69,73639.3275,0.0,0.00922,1e-05,1.89091]
[1780049676842,43.69,73641.445,0.0,0.00923,1e-05,1.8938]
[1780049681877,43.69,73644.635,0.0,0.00926,1e-05,1.89816]
[1780049686912,43.69,73645.2525,0.0,0.00926,1e-05,1.89901]
[1780049691947,43.69,73644.305,0.0,0.00926,1e-05,1.89771]
[1780049696982,43.69,73644.08,0.0,0.00925,1e-05,1.8974]
[1780049702351,43.69,73643.9375,0.0,0.00925,1e-05,1.89721]
[1780049708088,43.69,73640.77,0.0,0.00923,1e-05,1.89288]
[1780049713123,43.69,73641.795,0.0,0.00924,1e-05,1.89428]
[1780049718159,43.69,73641.2425,0.0,0.00923,1e-05,1.89352]
[1780049723194,43.69,73641.485,0.0,0.00923,1e-05,1.89385]
[1780049728432,43.69,73641.135,0.0,0.00923,1e-05,1.89338]
[1780049734271,43.69,73641.31,0.0,0.00923,1e-05,1.89249]
[1780049739442,43.69,73640.1825,0.0,0.00922,1e-05,1.89095]
[1780049745349,43.69,73640.1225,0.0,0.00922,1e-05,1.89087]
[1780049750453,43.69,73641.1525,0.0,0.00923,1e-05,1.89228]
[1780049756459,43.69,73641.3325,0.0,0.00923,1e-05,1.89252]
[1780049761464,43.69,73641.76,0.0,0.00923,1e-05,1.89311]
[1780049766469,43.69,73643.07,0.0,0.00924,1e-05,1.8949]
[1780049771474,43.69,73643.76,0.0,0.00925,1e-05,1.89584]
[1780049777574,43.69,73643.76,0.0,0.00925,1e-05,1.89584]
[1780049782609,43.69,73644.2525,0.0,0.00925,1e-05,1.89652]
[1780049787644,43.69,73640.1825,0.0,0.00922,1e-05,1.89095]
[1780049792679,43.69,73642.0875,0.0,0.00923,1e-05,1.89244]
[1780049797714,43.69,73628.385,0.0,0.00913,1e-05,1.8738]
[1780049802749,43.69,73623.4875,0.0,0.00909,1e-05,1.86717]
[1780049807784,43.69,73624.43,0.0,0.0091,1e-05,1.86844]
[1780049812819,43.69,73625.2075,0.0,0.0091,1e-05,1.8695]
[1780049817854,43.69,73625.2,0.0,0.0091,1e-05,1.86949]
[1780049822888,43.69,73623.7875,0.0,0.00909,1e-05,1.86758]
[1780049827925,43.69,73624.3625,0.0,0.0091,1e-05,1.86835]
[1780049832958,43.69,73607.875,0.0,0.00898,1e-05,1.84618]
[1780049837997,43.69,73605.9075,0.0,0.00896,1e-05,1.84354]
[1780049843440,43.69,73606.025,0.0,0.00896,1e-05,1.8437]
[1780049849082,43.69,73597.565,0.0,0.0089,1e-05,1.83242]
[1780049854117,43.69,73597.1575,0.0,0.00889,1e-05,1.83078]
[1780049859576,43.69,73595.1475,0.0,0.00888,1e-05,1.82811]
[1780049865194,43.69,73595.175,0.0,0.00888,1e-05,1.82815]
[1780049870229,43.69,73595.4775,0.0,0.00888,1e-05,1.82855]
[1780049875264,43.69,73595.215,0.0,0.00888,1e-05,1.8282]
[1780049880299,43.69,73591.3475,0.0,0.00885,1e-05,1.82307]
[1780049885534,43.69,73586.07,0.0,0.00881,1e-05,1.81609]
[1780049890606,43.69,73587.74,0.0,0.00882,1e-05,1.81829]
[1780049896413,43.69,73599.855,0.0,0.00891,1e-05,1.83437]
[1780049901448,43.69,73602.7025,0.0,0.00893,1e-05,1.83816]
[1780049906483,43.69,73607.5025,0.0,0.00897,1e-05,1.84458]
[1780049911518,43.69,73599.3425,0.0,0.0089,1e-05,1.83259]
[1780049916553,43.69,73606.1025,0.0,0.00895,1e-05,1.84161]
[1780049921588,43.69,73601.26,0.0,0.00892,1e-05,1.83514]
[1780049927664,43.69,73600.8975,0.0,0.00891,1e-05,1.83466]
[1780049932665,43.69,73598.315,0.0,0.0089,1e-05,1.83122]
[1780049937678,43.69,73597.39,0.0,0.00889,1e-05,1.82999]
[1780049943684,43.69,73597.615,0.0,0.00889,1e-05,1.83029]
[1780049948777,43.69,73598.0125,0.0,0.00889,1e-05,1.83082]
[1780049954695,43.69,73598.3125,0.0,0.0089,1e-05,1.83122]
[1780049959700,43.69,73596.81,0.0,0.00888,1e-05,1.82922]
[1780049964705,43.69,73597.3025,0.0,0.00889,1e-05,1.82988]
[1780049969924,43.69,73597.095,0.0,0.00889,1e-05,1.8296]
[1780049974959,43.69,73595.995,0.0,0.00887,1e-05,1.82705]
[1780049979994,43.69,73597.335,0.0,0.00888,1e-05,1.82883]
[1780049985029,43.69,73602.5475,0.0,0.00892,1e-05,1.83576]
[1780049990064,43.69,73601.4425,0.0,0.00891,1e-05,1.83429]
[1780049995099,43.69,73601.1775,0.0,0.00891,1e-05,1.83394]
[1780050000135,43.69,73609.3825,0.0,0.00897,1e-05,1.84489]
[1780050005170,43.69,73611.1075,0.0,0.00898,1e-05,1.8472]
[1780050010205,43.69,73626.2775,0.0,0.00909,1e-05,1.86761]
[1780050015240,43.69,73628.3575,0.0,0.00911,1e-05,1.87042]
[1780050020276,43.69,73630.0425,0.0,0.00912,1e-05,1.8727]
[1780050025310,43.69,73627.5825,0.0,0.0091,1e-05,1.86937]
[1780050030542,43.69,73627.8325,0.0,0.00911,1e-05,1.86971]
[1780050036777,43.69,73628.03,0.0,0.0091,1e-05,1.86887]
[1780050042429,43.69,73628.7725,0.0,0.00911,1e-05,1.86987]
[1780050047464,43.69,73627.2325,0.0,0.0091,1e-05,1.86779]
[1780050052499,43.69,73624.8125,0.0,0.00908,1e-05,1.86452]
[1780050057535,43.69,73624.4625,0.0,0.00908,1e-05,1.86405]
[1780050062571,43.69,73624.4075,0.0,0.00908,1e-05,1.86397]
[1780050069618,43.69,73621.005,0.0,0.00905,1e-05,1.85939]
[1780050074653,43.69,73618.2175,0.0,0.00903,1e-05,1.85564]
[1780050079822,43.69,73617.99,0.0,0.00903,1e-05,1.85533]
[1780050085731,43.69,73615.8725,0.0,0.00901,1e-05,1.85249]
[1780050090767,43.69,73612.3725,0.0,0.00899,1e-05,1.84779]
[1780050095803,43.69,73602.4125,0.0,0.00891,1e-05,1.83339]
[1780050100842,43.69,73602.7175,0.0,0.00891,1e-05,1.8338]
[1780050106848,43.69,73603.0975,0.0,0.00892,1e-05,1.8343]
[1780050111853,43.69,73603.325,0.0,0.00892,1e-05,1.8346]
[1780050116858,43.69,73603.695,0.0,0.00892,1e-05,1.8351]
[1780050121988,43.69,73602.725,0.0,0.00891,1e-05,1.83381]
[1780050127023,43.69,73605.7075,0.0,0.00893,1e-05,1.83778]
[1780050132058,43.69,73607.5775,0.0,0.00895,1e-05,1.84028]
[1780050137094,43.69,73603.9875,0.0,0.00892,1e-05,1.83549]
[1780050142129,43.69,73607.0175,0.0,0.00894,1e-05,1.83953]
[1780050147164,43.69,73606.75,0.0,0.00894,1e-05,1.83917]
[1780050152199,43.69,73607.9,0.0,0.00894,1e-05,1.83961]
[1780050157234,43.69,73607.9275,0.0,0.00894,1e-05,1.83964]
[1780050162271,43.69,73610.7025,0.0,0.00897,1e-05,1.84335]
[1780050167305,43.69,73602.165,0.0,0.0089,1e-05,1.83196]
[1780050172339,43.69,73600.4325,0.0,0.00889,1e-05,1.82966]
[1780050177376,43.69,73601.11,0.0,0.0089,1e-05,1.83056]
[1780050182411,43.69,73605.385,0.0,0.00893,1e-05,1.83625]
[1780050187929,43.69,73599.125,0.0,0.00888,1e-05,1.82792]
[1780050193488,43.69,73599.175,0.0,0.00888,1e-05,1.82799]
[1780050198524,43.69,73598.9875,0.0,0.00888,1e-05,1.82774]
[1780050203945,43.69,73598.4225,0.0,0.00888,1e-05,1.82699]
[1780050209601,43.69,73598.2375,0.0,0.00887,1e-05,1.82674]
[1780050214636,43.69,73597.9375,0.0,0.00887,1e-05,1.82525]
[1780050219961,43.69,73597.4425,0.0,0.00886,1e-05,1.82459]
[1780050225967,43.69,73597.5675,0.0,0.00886,1e-05,1.82476]
[1780050231756,43.69,73597.4275,0.0,0.00886,1e-05,1.82457]
[1780050236978,43.69,73603.3425,0.0,0.00891,1e-05,1.83243]
[1780050242972,43.69,73588.315,0.0,0.0088,1e-05,1.81252]
[1780050248875,43.69,73587.1225,0.0,0.00879,1e-05,1.81095]
[1780050252272,43.69,73584.0525,0.0,0.00877,1e-05,1.8069]
[1780050256938,43.69,73560.8375,0.0,0.0086,1e-05,1.77656]
[1780050261973,43.69,73562.4175,0.0,0.00861,1e-05,1.77861]
[1780050262098,43.69,73562.4175,0.0,0.00861,1e-05,1.77861]
[1780050265784,43.69,73565.4225,0.0,0.00864,1e-05,1.78252]
[1780050270746,43.69,73569.79,0.0,0.00867,1e-05,1.78821]
[1780050277043,43.69,73586.6375,0.0,0.00878,1e-05,1.80922]
[1780050282125,43.69,73582.9725,0.0,0.00875,1e-05,1.8044]
[1780050287159,43.69,73584.1525,0.0,0.00876,1e-05,1.80595]
[1780050292194,43.69,73591.2675,0.0,0.00881,1e-05,1.81533]
[1780050297229,43.69,73594.8575,0.0,0.00884,1e-05,1.82008]
[1780050299959,43.69,73595.67,0.0,0.00885,1e-05,1.82115]
[1780050305393,43.69,73595.55,0.0,0.00884,1e-05,1.82099]
[1780050311327,43.69,73590.6,0.0,0.00881,1e-05,1.81445]
[1780050317082,43.69,73587.735,0.0,0.00879,1e-05,1.81067]
[1780050322087,43.69,73587.54,0.0,0.00879,1e-05,1.81041]
[1780050327440,43.69,73587.46,0.0,0.00879,1e-05,1.8103]
[1780050334101,43.69,73586.0925,0.0,0.00877,1e-05,1.80742]
[1780050339524,43.69,73586.7075,0.0,0.00878,1e-05,1.80822]
[1780050344559,43.69,73589.225,0.0,0.00879,1e-05,1.81154]
[1780050349594,43.69,73588.92,0.0,0.00879,1e-05,1.81114]
[1780050354629,43.69,73588.225,0.0,0.00879,1e-05,1.81022]
[1780050360671,43.69,73587.955,0.0,0.00879,1e-05,1.80987]
[1780050366132,43.69,73587.7675,0.0,0.00878,1e-05,1.80962]
[1780050371137,43.69,73589.3325,0.0,0.0088,1e-05,1.81168]
[1780050376783,43.69,73598.0325,0.0,0.00886,1e-05,1.82319]
[1780050381818,43.69,73598.0725,0.0,0.00886,1e-05,1.82324]
[1780050386853,43.69,73588.5575,0.0,0.00879,1e-05,1.81066]
[1780050391888,43.69,73586.97,0.0,0.00877,1e-05,1.80748]
[1780050398165,43.69,73585.505,0.0,0.00876,1e-05,1.80556]
[1780050404171,43.69,73584.555,0.0,0.00876,1e-05,1.80431]
[1780050409176,43.69,73584.76,0.0,0.00876,1e-05,1.80458]
[1780050415049,43.69,73583.425,0.0,0.00875,1e-05,1.80282]
[1780050420087,43.69,73583.145,0.0,0.00875,1e-05,1.80245]
[1780050425122,43.69,73579.8575,0.0,0.00872,1e-05,1.79814]
[1780050430205,43.69,73580.2425,0.0,0.00873,1e-05,1.79864]
[1780050436211,43.69,73580.7575,0.0,0.00873,1e-05,1.79932]
[1780050441217,43.69,73582.94,0.0,0.00874,1e-05,1.80218]
[1780050446222,43.69,73583.5425,0.0,0.00875,1e-05,1.80298]
[1780050451227,43.69,73583.1725,0.0,0.00874,1e-05,1.80141]
[1780050457347,43.69,73583.175,0.0,0.00874,1e-05,1.80141]
[1780050463239,43.69,73583.555,0.0,0.00874,1e-05,1.80191]
[1780050468424,43.69,73583.5575,0.0,0.00874,1e-05,1.80191]
[1780050474469,43.69,73583.465,0.0,0.00874,1e-05,1.80179]
[1780050479504,43.69,73575.0575,0.0,0.00868,1e-05,1.79077]
[1780050484539,43.69,73575.29,0.0,0.00868,1e-05,1.79108]
[1780050490266,43.69,73575.2,0.0,0.00868,1e-05,1.79096]
[1780050495616,43.69,73574.865,0.0,0.00868,1e-05,1.79052]
[1780050502278,43.69,73574.72,0.0,0.00868,1e-05,1.79033]
[1780050507283,43.69,73571.77,0.0,0.00866,1e-05,1.78648]
[1780050512735,43.69,73571.115,0.0,0.00865,1e-05,1.78455]
[1780050517771,43.69,73571.83,0.0,0.00866,1e-05,1.78548]
[1780050522806,43.69,73572.685,0.0,0.00866,1e-05,1.7866]
[1780050527841,43.69,73572.455,0.0,0.00866,1e-05,1.7863]
[1780050532876,43.69,73572.62,0.0,0.00866,1e-05,1.78651]
[1780050538320,43.69,73573.075,0.0,0.00866,1e-05,1.78711]
[1780050543954,43.69,73571.9125,0.0,0.00866,1e-05,1.78559]
[1780050548989,43.69,73561.8375,0.0,0.00858,1e-05,1.77249]
[1780050554024,43.69,73561.1675,0.0,0.00858,1e-05,1.77162]
[1780050559060,43.69,73561.3625,0.0,0.00858,1e-05,1.77188]
[1780050562090,43.69,73560.8475,0.0,0.00858,1e-05,1.77121]
[1780050562748,43.69,73560.8475,0.0,0.00858,1e-05,1.77121]
[1780050568123,43.69,73557.4225,0.0,0.00855,1e-05,1.76678]
[1780050573158,43.69,73563.9275,0.0,0.00859,1e-05,1.77413]
[1780050575273,43.69,73569.6525,0.0,0.00863,1e-05,1.78157]
[1780050576102,43.69,73570.3775,0.0,0.00864,1e-05,1.78251]
[1780050581214,43.69,73571.405,0.0,0.00865,1e-05,1.78385]
[1780050583079,43.69,73571.325,0.0,0.00865,1e-05,1.78375]
[1780050588263,43.69,73573.7925,0.0,0.00866,1e-05,1.78696]
[1780050593299,43.69,73573.9,0.0,0.00866,1e-05,1.78711]
[1780050600348,43.69,73573.5625,0.0,0.00866,1e-05,1.78666]
[1780050603375,43.69,73573.5625,0.0,0.00866,1e-05,1.78666]
[1780050608391,43.69,73563.0275,0.0,0.00859,1e-05,1.77296]
[1780050613396,43.69,73556.0075,0.0,0.00854,1e-05,1.76388]
[1780050618401,43.69,73555.1325,0.0,0.00853,1e-05,1.76275]
[1780050623406,43.69,73548.775,0.0,0.00849,1e-05,1.75456]
[1780050628544,43.69,73548.8425,0.0,0.00849,1e-05,1.75465]
[1780050633579,43.69,73550.7825,0.0,0.0085,1e-05,1.75608]
[1780050638614,43.69,73548.2,0.0,0.00848,1e-05,1.75276]
[1780050643649,43.69,73540.9775,0.0,0.00843,1e-05,1.7435]
[1780050648692,43.69,73540.255,0.0,0.00842,1e-05,1.74258]
[1780050653727,43.69,73546.1175,0.0,0.00846,1e-05,1.75009]
[1780050658762,43.69,73546.7875,0.0,0.00847,1e-05,1.75095]
[1780050660980,43.69,73546.8125,0.0,0.00847,1e-05,1.75098]
[1780050663377,43.69,73548.965,0.0,0.00848,1e-05,1.75374]
[1780050668453,43.69,73543.205,0.0,0.00844,1e-05,1.74635]
[1780050673867,43.69,73543.525,0.0,0.00845,1e-05,1.74676]
[1780050679464,43.69,73543.95,0.0,0.00845,1e-05,1.74731]
[1780050684944,43.69,73544.185,0.0,0.00845,1e-05,1.74761]
[1780050689979,43.69,73544.61,0.0,0.00845,1e-05,1.74815]
[1780050695014,43.69,73543.4375,0.0,0.00844,1e-05,1.74559]
[1780050700050,43.69,73541.775,0.0,0.00843,1e-05,1.74346]
[1780050705495,43.69,73542.4975,0.0,0.00843,1e-05,1.74439]
[1780050711127,43.69,73544.4275,0.0,0.00845,1e-05,1.74686]
[1780050716162,43.69,73550.3725,0.0,0.00849,1e-05,1.75449]
[1780050721197,43.69,73549.8,0.0,0.00849,1e-05,1.75375]
[1780050726232,43.69,73546.2625,0.0,0.00846,1e-05,1.74921]
[1780050731521,43.69,73544.355,0.0,0.00845,1e-05,1.74677]
[1780050737309,43.69,73544.115,0.0,0.00845,1e-05,1.74646]
[1780050742344,43.69,73545.93,0.0,0.00846,1e-05,1.74878]
[1780050747379,43.69,73542.765,0.0,0.00844,1e-05,1.74473]
[1780050752415,43.69,73545.2975,0.0,0.00845,1e-05,1.74691]
[1780050757547,43.69,73546.985,0.0,0.00846,1e-05,1.74907]
[1780050763492,43.69,73546.905,0.0,0.00846,1e-05,1.74897]
[1780050768558,43.69,73545.78,0.0,0.00845,1e-05,1.74753]
[1780050773561,43.69,73546.385,0.0,0.00846,1e-05,1.74831]
[1780050778568,43.69,73544.8825,0.0,0.00845,1e-05,1.74638]
[1780050783573,43.69,73546.28,0.0,0.00846,1e-05,1.74817]
[1780050788578,43.69,73535.895,0.0,0.00838,1e-05,1.7349]
[1780050792484,43.69,73535.3,0.0,0.00838,1e-05,1.73414]
[1780050793326,43.69,73535.3,0.0,0.00838,1e-05,1.73414]
[1780050797306,43.69,73534.945,0.0,0.00838,1e-05,1.73369]
[1780050802364,43.69,73536.415,0.0,0.00839,1e-05,1.73556]
[1780050807804,43.69,73531.1025,0.0,0.00835,1e-05,1.7288]
[1780050812839,43.69,73529.0525,0.0,0.00833,1e-05,1.72515]
[1780050817874,43.69,73532.72,0.0,0.00836,1e-05,1.7298]
[1780050822909,43.69,73534.9025,0.0,0.00837,1e-05,1.73258]
[1780050827944,43.69,73538.37,0.0,0.0084,1e-05,1.737]
[1780050832979,43.69,73539.405,0.0,0.0084,1e-05,1.73832]
[1780050839021,43.69,73539.0425,0.0,0.0084,1e-05,1.73785]
[1780050844056,43.69,73539.71,0.0,0.00841,1e-05,1.73871]
[1780050849091,43.69,73539.96,0.0,0.00841,1e-05,1.73903]
[1780050854126,43.69,73540.3125,0.0,0.00841,1e-05,1.73948]
[1780050859161,43.69,73555.805,0.0,0.00852,1e-05,1.75935]
[1780050864202,43.69,73559.3675,0.0,0.00854,1e-05,1.76394]
[1780050869237,43.69,73559.0775,0.0,0.00854,1e-05,1.76357]
[1780050874272,43.69,73561.3,0.0,0.00855,1e-05,1.76537]
[1780050879307,43.69,73565.8875,0.0,0.00858,1e-05,1.77131]
[1780050884342,43.69,73565.3825,0.0,0.00858,1e-05,1.77065]
[1780050890679,43.69,73565.02,0.0,0.00858,1e-05,1.77019]
[1780050895684,43.69,73564.2825,0.0,0.00857,1e-05,1.76923]
[1780050901461,43.69,73564.0175,0.0,0.00857,1e-05,1.76889]
[1780050906496,43.69,73566.07,0.0,0.00858,1e-05,1.77155]
[1780050911700,43.69,73562.8675,0.0,0.00856,1e-05,1.7674]
[1780050917573,43.69,73561.02,0.0,0.00855,1e-05,1.76501]
[1780050923615,43.69,73561.9725,0.0,0.00856,1e-05,1.76624]
[1780050928651,43.69,73563.6675,0.0,0.00857,1e-05,1.76843]
[1780050933686,43.69,73564.5125,0.0,0.00857,1e-05,1.76846]
[1780050937714,43.69,73586.1275,0.0,0.00872,1e-05,1.79661]
[1780050942730,43.69,73588.6025,0.0,0.00874,1e-05,1.79986]
[1780050947735,43.69,73597.25,0.0,0.0088,1e-05,1.81124]
[1780050952740,43.69,73617.055,0.0,0.00894,1e-05,1.83753]
[1780050957745,43.69,73620.8175,0.0,0.00897,1e-05,1.84256]
[1780050962654,43.69,73621.18,0.0,0.00897,1e-05,1.84304]
[1780050967927,43.69,73618.5,0.0,0.00895,1e-05,1.83946]
[1780050972962,43.69,73621.385,0.0,0.00898,1e-05,1.84332]
[1780050977998,43.69,73624.7,0.0,0.009,1e-05,1.84776]
[1780050983038,43.69,73630.7325,0.0,0.00904,1e-05,1.85587]
[1780050988073,43.69,73630.485,0.0,0.00904,1e-05,1.85553]
[1780050993108,43.69,73632.0175,0.0,0.00905,1e-05,1.85649]
[1780050996143,43.69,73632.9925,0.0,0.00906,1e-05,1.8578]
[1780051001303,43.69,73642.225,0.0,0.00912,1e-05,1.87027]
[1780051006203,43.69,73662.97,0.0,0.00928,1e-05,1.89854]
[1780051011238,43.69,73657.5325,0.0,0.00924,1e-05,1.8911]
[1780051016273,43.69,73658.7325,0.0,0.00925,1e-05,1.89274]
[1780051021308,43.69,73659.455,0.0,0.00925,1e-05,1.89372]
[1780051022961,43.69,73659.995,0.0,0.00926,1e-05,1.89446]
[1780051026028,43.69,73660.0025,0.0,0.00926,1e-05,1.89447]
[1780051027249,43.69,73660.0025,0.0,0.00926,1e-05,1.89447]
[1780051032386,43.69,73660.2375,0.0,0.00926,1e-05,1.8948]
[1780051033035,43.69,73660.2375,0.0,0.00926,1e-05,1.8948]
[1780051038828,43.69,73675.305,0.0,0.00937,1e-05,1.91551]
[1780051039115,43.69,73675.305,0.0,0.00937,1e-05,1.91551]
[1780051044470,43.69,73679.24,0.0,0.0094,1e-05,1.92095]
[1780051044839,43.69,73679.24,0.0,0.0094,1e-05,1.92095]
[1780051050512,43.69,73665.4875,0.0,0.0093,1e-05,1.90199]
[1780051052444,43.69,73665.06,0.0,0.00929,1e-05,1.90028]
[1780051054016,43.69,73664.51,0.0,0.00928,1e-05,1.89952]
[1780051059118,43.69,73666.2375,0.0,0.0093,1e-05,1.90189]
[1780051060208,43.69,73666.2375,0.0,0.0093,1e-05,1.90189]
[1780051065856,43.69,73665.22,0.0,0.00929,1e-05,1.9005]
[1780051071659,43.69,73664.56,0.0,0.00928,1e-05,1.89959]
[1780051076694,43.69,73661.315,0.0,0.00926,1e-05,1.89515]
[1780051078835,43.69,73661.6325,0.0,0.00926,1e-05,1.89558]
[1780051081016,43.69,73660.9225,0.0,0.00926,1e-05,1.89461]
[1780051086764,43.69,73648.6225,0.0,0.00917,1e-05,1.87783]
[1780051090311,43.69,73645.6775,0.0,0.00914,1e-05,1.87383]
[1780051095888,43.69,73645.3725,0.0,0.00914,1e-05,1.87342]
[1780051101869,43.69,73645.88,0.0,0.00915,1e-05,1.87411]
[1780051106901,43.69,73644.7875,0.0,0.00914,1e-05,1.87263]
[1780051112907,43.69,73644.555,0.0,0.00913,1e-05,1.8712]
[1780051117912,43.69,73644.8675,0.0,0.00913,1e-05,1.87162]
[1780051118244,43.69,73644.8675,0.0,0.00913,1e-05,1.87162]
[1780051123918,43.69,73645.465,0.0,0.00914,1e-05,1.87243]
[1780051129924,43.69,73647.69,0.0,0.00915,1e-05,1.87545]
[1780051131955,43.69,73648.1075,0.0,0.00916,1e-05,1.87602]
[1780051137116,43.69,73647.39,0.0,0.00915,1e-05,1.87504]
[1780051142925,43.69,73643.6125,0.0,0.00912,1e-05,1.86992]
[1780051148196,43.69,73641.05,0.0,0.0091,1e-05,1.86645]
[1780051153231,43.69,73643.195,0.0,0.00912,1e-05,1.86935]
[1780051158267,43.69,73641.0125,0.0,0.0091,1e-05,1.8664]
[1780051163960,43.69,73641.6275,0.0,0.00911,1e-05,1.86723]
[1780051169344,43.69,73641.83,0.0,0.00911,1e-05,1.86751]
[1780051174379,43.69,73646.415,0.0,0.00914,1e-05,1.8726]
[1780051179414,43.69,73641.355,0.0,0.0091,1e-05,1.86575]
[1780051184449,43.69,73633.3825,0.0,0.00904,1e-05,1.855]
[1780051189484,43.69,73633.5,0.0,0.00904,1e-05,1.85516]
[1780051194519,43.69,73633.25,0.0,0.00904,1e-05,1.85482]
[1780051199554,43.69,73634.7875,0.0,0.00905,1e-05,1.85689]
[1780051204589,43.69,73626.7425,0.0,0.00899,1e-05,1.84608]
[1780051209624,43.69,73622.4475,0.0,0.00896,1e-05,1.84033]
[1780051214660,43.69,73622.1525,0.0,0.00896,1e-05,1.83993]
[1780051219694,43.69,73624.5325,0.0,0.00898,1e-05,1.84312]
[1780051224730,43.69,73621.9625,0.0,0.00896,1e-05,1.83968]
[1780051229765,43.69,73622.985,0.0,0.00897,1e-05,1.84105]
[1780051234800,43.69,73610.0425,0.0,0.00887,1e-05,1.82271]
[1780051239835,43.69,73602.7625,0.0,0.00881,1e-05,1.81307]
[1780051244870,43.69,73605.0975,0.0,0.00883,1e-05,1.81616]
[1780051250079,43.69,73604.8375,0.0,0.00883,1e-05,1.81581]
[1780051255084,43.69,73604.4025,0.0,0.00883,1e-05,1.81524]
[1780051260982,43.69,73604.195,0.0,0.00882,1e-05,1.81496]
[1780051266019,43.69,73590.395,0.0,0.00873,1e-05,1.79679]
[1780051271057,43.69,73579.22,0.0,0.00865,1e-05,1.78218]
[1780051276092,43.69,73579.61,0.0,0.00865,1e-05,1.78269]
[1780051281113,43.69,73580.5925,0.0,0.00866,1e-05,1.78397]
[1780051286118,43.69,73579.8425,0.0,0.00865,1e-05,1.78299]
[1780051291124,43.69,73580.78,0.0,0.00865,1e-05,1.78314]
[1780051296129,43.69,73581.1225,0.0,0.00865,1e-05,1.78358]
[1780051301268,43.69,73581.37,0.0,0.00866,1e-05,1.78391]
[1780051306303,43.69,73585.2525,0.0,0.00868,1e-05,1.78897]
[1780051311338,43.69,73579.4875,0.0,0.00864,1e-05,1.78145]
[1780051317150,43.69,73581.2275,0.0,0.00866,1e-05,1.78372]
[1780051322415,43.69,73581.7425,0.0,0.00866,1e-05,1.78439]
[1780051327450,43.69,73583.3225,0.0,0.00867,1e-05,1.78645]
[1780051332485,43.69,73582.6475,0.0,0.00867,1e-05,1.78557]
[1780051337520,43.69,73583.2975,0.0,0.00867,1e-05,1.78642]
[1780051341159,43.69,73582.5725,0.0,0.00867,1e-05,1.78547]
[1780051346913,43.69,73581.03,0.0,0.00865,1e-05,1.78346]
[1780051352625,43.69,73579.0825,0.0,0.00864,1e-05,1.77985]
[1780051357660,43.69,73581.17,0.0,0.00865,1e-05,1.78257]
[1780051362696,43.69,73581.0375,0.0,0.00865,1e-05,1.78239]
[1780051368201,43.69,73581.0975,0.0,0.00865,1e-05,1.78247]
[1780051373773,43.69,73561.735,0.0,0.00851,1e-05,1.75738]
[1780051378808,43.69,73563.8975,0.0,0.00853,1e-05,1.76017]
[1780051383843,43.69,73572.33,0.0,0.00859,1e-05,1.77108]
[1780051388878,43.69,73585.3775,0.0,0.00868,1e-05,1.78806]
[1780051393913,43.69,73586.87,0.0,0.00869,1e-05,1.79001]
[1780051398952,43.69,73588.065,0.0,0.0087,1e-05,1.79157]
[1780051403987,43.69,73586.955,0.0,0.00869,1e-05,1.79012]
[1780051409023,43.69,73578.24,0.0,0.00863,1e-05,1.77875]
[1780051414061,43.69,73575.4875,0.0,0.0086,1e-05,1.7741]
[1780051419096,43.69,73580.4825,0.0,0.00864,1e-05,1.78059]
[1780051424258,43.69,73588.11,0.0,0.00869,1e-05,1.79055]
[1780051430173,43.69,73588.0025,0.0,0.00869,1e-05,1.79041]
[1780051435208,43.69,73586.9775,0.0,0.00869,1e-05,1.78907]
[1780051440243,43.69,73588.64,0.0,0.0087,1e-05,1.79124]
[1780051445278,43.69,73578.51,0.0,0.00863,1e-05,1.77802]
[1780051450287,43.69,73577.7225,0.0,0.00862,1e-05,1.777]
[1780051456293,43.69,73578.64,0.0,0.00863,1e-05,1.77819]
[1780051461298,43.69,73580.4175,0.0,0.00864,1e-05,1.78051]
[1780051466425,43.69,73580.77,0.0,0.00864,1e-05,1.78097]
[1780051471460,43.69,73574.5225,0.0,0.00859,1e-05,1.77177]
[1780051476495,43.69,73576.4375,0.0,0.00861,1e-05,1.77426]
[1780051481530,43.69,73576.96,0.0,0.00861,1e-05,1.77493]
[1780051486565,43.69,73577.02,0.0,0.00861,1e-05,1.77501]
[1780051491600,43.69,73561.455,0.0,0.0085,1e-05,1.75489]
[1780051496635,43.69,73560.6125,0.0,0.0085,1e-05,1.7538]
[1780051501672,43.69,73556.43,0.0,0.00847,1e-05,1.74843]
[1780051505700,43.69,73536.1075,0.0,0.00833,1e-05,1.72251]
[1780051510735,43.69,73533.55,0.0,0.00831,1e-05,1.71927]
[1780051516258,43.69,73533.775,0.0,0.00831,1e-05,1.71956]
[1780051521813,43.69,73537.6625,0.0,0.00834,1e-05,1.72448]
[1780051526966,43.69,73538.79,0.0,0.00834,1e-05,1.72592]
[1780051532890,43.69,73542.315,0.0,0.00836,1e-05,1.72934]
[1780051538374,43.69,73544.68,0.0,0.00838,1e-05,1.73235]
[1780051543968,43.69,73542.795,0.0,0.00837,1e-05,1.72995]
[1780051549393,43.69,73547.59,0.0,0.0084,1e-05,1.73606]
[1780051555046,43.69,73544.9675,0.0,0.00838,1e-05,1.73272]
[1780051560080,43.69,73544.645,0.0,0.00838,1e-05,1.7323]
[1780051565115,43.69,73544.1725,0.0,0.00838,1e-05,1.7317]
[1780051570150,43.69,73544.1,0.0,0.00838,1e-05,1.73161]
[1780051575185,43.69,73544.165,0.0,0.00838,1e-05,1.73169]
[1780051580220,43.69,73545.2925,0.0,0.00838,1e-05,1.73313]
[1780051585255,43.69,73545.9325,0.0,0.00839,1e-05,1.73395]
[1780051590290,43.69,73548.5025,0.0,0.00841,1e-05,1.73722]
[1780051595439,43.69,73555.5775,0.0,0.00845,1e-05,1.74521]
[1780051601368,43.69,73559.1375,0.0,0.00848,1e-05,1.74978]
[1780051606402,43.69,73558.475,0.0,0.00847,1e-05,1.74893]
[1780051611437,43.69,73555.1175,0.0,0.00845,1e-05,1.74462]
[1780051616460,43.69,73547.8675,0.0,0.0084,1e-05,1.73535]
[1780051621465,43.69,73550.29,0.0,0.00841,1e-05,1.73845]
[1780051626470,43.69,73550.8275,0.0,0.00842,1e-05,1.73913]
[1780051631475,43.69,73550.3225,0.0,0.00841,1e-05,1.73849]
[1780051636480,43.69,73550.98,0.0,0.00842,1e-05,1.73933]
[1780051641647,43.69,73556.14,0.0,0.00845,1e-05,1.74593]
[1780051646682,43.69,73556.8375,0.0,0.00846,1e-05,1.74683]
[1780051651717,43.69,73556.41,0.0,0.00845,1e-05,1.74521]
[1780051656752,43.69,73556.0,0.0,0.00845,1e-05,1.74469]
[1780051661787,43.69,73555.6225,0.0,0.00845,1e-05,1.7442]
[1780051666822,43.69,73556.5,0.0,0.00845,1e-05,1.74533]
[1780051671857,43.69,73552.75,0.0,0.00843,1e-05,1.74053]
[1780051676892,43.69,73552.4125,0.0,0.00842,1e-05,1.7401]
[1780051681927,43.69,73552.3775,0.0,0.00842,1e-05,1.74005]
[1780051686961,43.69,73549.79,0.0,0.00841,1e-05,1.73675]
[1780051691997,43.69,73551.965,0.0,0.00842,1e-05,1.73953]
[1780051697032,43.69,73553.045,0.0,0.00843,1e-05,1.74091]
[1780051702067,43.69,73550.53,0.0,0.00841,1e-05,1.73769]
[1780051707549,43.69,73553.5275,0.0,0.00843,1e-05,1.74152]
[1780051713144,43.69,73549.03,0.0,0.0084,1e-05,1.73472]
[1780051718179,43.69,73545.7075,0.0,0.00837,1e-05,1.73049]
[1780051723565,43.69,73543.75,0.0,0.00836,1e-05,1.728]
[1780051729256,43.69,73543.705,0.0,0.00836,1e-05,1.72794]
[1780051734291,43.69,73543.97,0.0,0.00836,1e-05,1.72828]
[1780051739326,43.69,73543.7075,0.0,0.00836,1e-05,1.72794]
[1780051744361,43.69,73542.94,0.0,0.00835,1e-05,1.72697]
[1780051749396,43.69,73540.545,0.0,0.00834,1e-05,1.72393]
[1780051754431,43.69,73543.7575,0.0,0.00836,1e-05,1.72801]
[1780051759466,43.69,73544.9375,0.0,0.00837,1e-05,1.72951]
[1780051764501,43.69,73545.4075,0.0,0.00837,1e-05,1.7301]
[1780051769536,43.69,73545.215,0.0,0.00837,1e-05,1.72986]
[1780051774571,43.69,73561.685,0.0,0.00848,1e-05,1.74985]
[1780051779609,43.69,73563.7425,0.0,0.00849,1e-05,1.7525]
[1780051784626,43.69,73574.5725,0.0,0.00857,1e-05,1.76647]
[1780051789631,43.69,73577.78,0.0,0.00859,1e-05,1.77062]
[1780051794636,43.69,73581.0725,0.0,0.00861,1e-05,1.7749]
[1780051799641,43.69,73579.875,0.0,0.00861,1e-05,1.77334]
[1780051804787,43.69,73577.805,0.0,0.00859,1e-05,1.77066]
[1780051810656,43.69,73578.2275,0.0,0.00859,1e-05,1.7712]
[1780051815864,43.69,73578.195,0.0,0.00859,1e-05,1.77116]
[1780051820903,43.69,73579.93,0.0,0.00861,1e-05,1.77341]
[1780051825935,43.69,73586.75,0.0,0.00865,1e-05,1.78229]
[1780051831677,43.69,73588.545,0.0,0.00866,1e-05,1.78355]
[1780051837014,43.69,73590.465,0.0,0.00868,1e-05,1.78605]
[1780051842690,43.69,73590.66,0.0,0.00868,1e-05,1.78631]
[1780051848091,43.69,73587.0175,0.0,0.00865,1e-05,1.78155]
[1780051853126,43.69,73586.5225,0.0,0.00865,1e-05,1.78091]
[1780051859168,43.69,73588.125,0.0,0.00866,1e-05,1.783]
[1780051864204,43.69,73587.955,0.0,0.00866,1e-05,1.78278]
[1780051872720,43.69,73587.8575,0.0,0.00866,1e-05,1.78265]
[1780051877725,43.69,73587.7725,0.0,0.00866,1e-05,1.78254]
[1780051883338,43.69,73587.7475,0.0,0.00866,1e-05,1.78251]
[1780051890387,43.69,73588.1225,0.0,0.00866,1e-05,1.783]
[1780051895422,43.69,73580.85,0.0,0.0086,1e-05,1.77246]
[1780051900457,43.69,73577.88,0.0,0.00858,1e-05,1.7686]
[1780051906500,43.69,73580.68,0.0,0.0086,1e-05,1.77223]
[1780051914556,43.69,73581.2825,0.0,0.00861,1e-05,1.77302]
[1780051919591,43.69,73581.9475,0.0,0.00861,1e-05,1.77388]
[1780051924626,43.69,73581.5075,0.0,0.00861,1e-05,1.77331]
[1780051930013,43.69,73582.055,0.0,0.00861,1e-05,1.77402]
[1780051936710,43.69,73582.235,0.0,0.00861,1e-05,1.77425]
[1780051942752,43.69,73582.5025,0.0,0.00861,1e-05,1.7746]
[1780051947795,43.69,73583.0525,0.0,0.00862,1e-05,1.77532]
[1780051952802,43.69,73589.215,0.0,0.00866,1e-05,1.78226]
[1780051957991,43.69,73588.79,0.0,0.00865,1e-05,1.78171]
[1780051963815,43.69,73586.05,0.0,0.00863,1e-05,1.77814]
[1780051968820,43.69,73586.805,0.0,0.00864,1e-05,1.77912]
[1780051973980,43.69,73579.7375,0.0,0.00859,1e-05,1.76994]
[1780051979831,43.69,73581.43,0.0,0.0086,1e-05,1.77213]
[1780051985059,43.69,73581.6125,0.0,0.0086,1e-05,1.77237]
[1780051990094,43.69,73582.125,0.0,0.00861,1e-05,1.77303]
[1780051996848,43.69,73582.335,0.0,0.00861,1e-05,1.77331]
[1780052002179,43.69,73582.465,0.0,0.00861,1e-05,1.77348]
[1780052007214,43.69,73585.1575,0.0,0.00863,1e-05,1.77698]
[1780052012249,43.69,73589.34,0.0,0.00865,1e-05,1.78134]
[1780052017284,43.69,73591.625,0.0,0.00867,1e-05,1.78432]
[1780052022319,43.69,73596.0025,0.0,0.0087,1e-05,1.79004]
[1780052027354,43.69,73595.5475,0.0,0.0087,1e-05,1.78945]
[1780052032389,43.69,73595.3375,0.0,0.00869,1e-05,1.78917]
[1780052037424,43.69,73596.5,0.0,0.0087,1e-05,1.79069]
[1780052042483,43.69,73596.3825,0.0,0.0087,1e-05,1.79054]
[1780052048501,43.69,73593.3575,0.0,0.00868,1e-05,1.78659]
[1780052053905,43.69,73592.24,0.0,0.00867,1e-05,1.78513]
[1780052059912,43.69,73592.195,0.0,0.00867,1e-05,1.78507]
[1780052065620,43.69,73592.21,0.0,0.00867,1e-05,1.78509]
[1780052070655,43.69,73593.8625,0.0,0.00868,1e-05,1.78725]
[1780052075690,43.69,73595.575,0.0,0.00869,1e-05,1.7884]
[1780052080725,43.69,73596.1425,0.0,0.0087,1e-05,1.78914]
[1780052085760,43.69,73597.685,0.0,0.00871,1e-05,1.79116]
[1780052090795,43.69,73592.8925,0.0,0.00867,1e-05,1.7849]
[1780052095831,43.69,73589.76,0.0,0.00865,1e-05,1.78081]
[1780052100866,43.69,73590.9525,0.0,0.00866,1e-05,1.78236]
[1780052105958,43.69,73588.015,0.0,0.00864,1e-05,1.77854]
[1780052111943,43.69,73587.95,0.0,0.00864,1e-05,1.77845]
[1780052116969,43.69,73588.8425,0.0,0.00864,1e-05,1.77961]
[1780052121974,43.69,73599.7375,0.0,0.00872,1e-05,1.79385]
[1780052126979,43.69,73600.65,0.0,0.00873,1e-05,1.79505]
[1780052131984,43.69,73600.2675,0.0,0.00872,1e-05,1.79346]
[1780052137990,43.69,73600.9025,0.0,0.00872,1e-05,1.79429]
[1780052143162,43.69,73605.385,0.0,0.00876,1e-05,1.80018]
[1780052149001,43.69,73605.3975,0.0,0.00876,1e-05,1.8002]
[1780052155009,43.69,73625.095,0.0,0.0089,1e-05,1.82624]
[1780052160290,43.69,73622.88,0.0,0.00888,1e-05,1.8233]
[1780052165326,43.69,73612.84,0.0,0.00881,1e-05,1.81]
[1780052170360,43.69,73615.895,0.0,0.00883,1e-05,1.81404]
[1780052175395,43.69,73615.33,0.0,0.00883,1e-05,1.81329]
[1780052180430,43.69,73616.96,0.0,0.00884,1e-05,1.81545]
[1780052185465,43.69,73616.16,0.0,0.00883,1e-05,1.81439]
[1780052190500,43.69,73618.2775,0.0,0.00885,1e-05,1.81719]
[1780052195535,43.69,73618.945,0.0,0.00885,1e-05,1.81698]
[1780052200570,43.69,73623.6175,0.0,0.00888,1e-05,1.82318]
[1780052205606,43.69,73626.1575,0.0,0.0089,1e-05,1.82656]
[1780052210641,43.69,73626.02,0.0,0.0089,1e-05,1.82637]
[1780052215676,43.69,73625.5775,0.0,0.0089,1e-05,1.82579]
[1780052220946,43.69,73625.145,0.0,0.00889,1e-05,1.82521]
[1780052226756,43.69,73610.5475,0.0,0.00879,1e-05,1.80589]
[1780052231791,43.69,73615.165,0.0,0.00882,1e-05,1.81198]
[1780052236826,43.69,73625.33,0.0,0.00889,1e-05,1.82546]
[1780052242102,43.69,73628.295,0.0,0.00892,1e-05,1.8294]
[1780052247904,43.69,73628.105,0.0,0.00891,1e-05,1.82915]
[1780052252939,43.69,73630.115,0.0,0.00892,1e-05,1.83073]
[1780052257975,43.69,73629.4725,0.0,0.00892,1e-05,1.82987]
[1780052263009,43.69,73617.13,0.0,0.00883,1e-05,1.81349]
[1780052268044,43.69,73617.1425,0.0,0.00883,1e-05,1.8135]
[1780052273079,43.69,73617.625,0.0,0.00883,1e-05,1.81414]
[1780052278137,43.69,73618.135,0.0,0.00884,1e-05,1.81481]
[1780052284143,43.69,73617.6875,0.0,0.00883,1e-05,1.81422]
[1780052289148,43.69,73618.1425,0.0,0.00884,1e-05,1.81482]
[1780052295154,43.69,73620.8275,0.0,0.00886,1e-05,1.81838]
[1780052300159,43.69,73621.3675,0.0,0.00886,1e-05,1.8191]
[1780052305304,43.69,73623.01,0.0,0.00887,1e-05,1.82128]
[1780052310981,43.69,73621.6375,0.0,0.00886,1e-05,1.81946]
[1780052316033,43.69,73622.075,0.0,0.00886,1e-05,1.81894]
[1780052321180,43.69,73622.515,0.0,0.00886,1e-05,1.81952]
[1780052326452,43.69,73617.87,0.0,0.00883,1e-05,1.81337]
[1780052331488,43.69,73605.5125,0.0,0.00874,1e-05,1.79708]
[1780052336524,43.69,73599.2725,0.0,0.0087,1e-05,1.7889]
[1780052341559,43.69,73600.8475,0.0,0.00871,1e-05,1.79097]
[1780052346594,43.69,73598.485,0.0,0.00869,1e-05,1.78787]
[1780052353213,43.69,73600.0225,0.0,0.0087,1e-05,1.78989]
[1780052358678,43.69,73601.14,0.0,0.00871,1e-05,1.79135]
[1780052363713,43.69,73601.7775,0.0,0.00871,1e-05,1.79218]
[1780052368748,43.69,73600.975,0.0,0.00871,1e-05,1.79113]
[1780052373784,43.69,73602.37,0.0,0.00871,1e-05,1.79187]
[1780052380125,43.69,73603.0775,0.0,0.00872,1e-05,1.7928]
[1780052385868,43.69,73600.5625,0.0,0.0087,1e-05,1.78951]
[1780052390903,43.69,73592.845,0.0,0.00865,1e-05,1.77943]
[1780052395939,43.69,73583.06,0.0,0.00858,1e-05,1.76672]
[1780052400974,43.69,73574.545,0.0,0.00852,1e-05,1.75572]
[1780052406120,43.69,73570.605,0.0,0.00849,1e-05,1.75065]
[1780052412056,43.69,73568.3625,0.0,0.00847,1e-05,1.74777]
[1780052417090,43.69,73553.7425,0.0,0.00837,1e-05,1.72908]
[1780052422125,43.69,73548.955,0.0,0.00834,1e-05,1.72299]
[1780052427160,43.69,73545.275,0.0,0.00831,1e-05,1.71833]
[1780052432195,43.69,73545.7375,0.0,0.00831,1e-05,1.71786]
[1780052437230,43.69,73534.76,0.0,0.00824,1e-05,1.70401]
[1780052442265,43.69,73539.4875,0.0,0.00827,1e-05,1.70996]
[1780052447312,43.69,73550.5375,0.0,0.00835,1e-05,1.72395]
[1780052452317,43.69,73549.7575,0.0,0.00834,1e-05,1.72296]
[1780052457322,43.69,73560.8775,0.0,0.00842,1e-05,1.73712]
[1780052462327,43.69,73558.0475,0.0,0.0084,1e-05,1.7335]
[1780052467332,43.69,73559.0375,0.0,0.0084,1e-05,1.73477]
[1780052472337,43.69,73558.9625,0.0,0.0084,1e-05,1.73467]
[1780052477342,43.69,73560.3475,0.0,0.00841,1e-05,1.73644]
[1780052482548,43.69,73559.595,0.0,0.00841,1e-05,1.73548]
[1780052487585,43.69,73550.165,0.0,0.00834,1e-05,1.72347]
[1780052492621,43.69,73550.4275,0.0,0.00834,1e-05,1.72275]
[1780052497658,43.69,73549.675,0.0,0.00834,1e-05,1.7218]
[1780052503370,43.69,73550.0525,0.0,0.00834,1e-05,1.72227]
[1780052508735,43.69,73550.0825,0.0,0.00834,1e-05,1.72231]
[1780052513770,43.69,73550.6875,0.0,0.00834,1e-05,1.72308]
[1780052518805,43.69,73558.265,0.0,0.00839,1e-05,1.73272]
[1780052523840,43.69,73561.0625,0.0,0.00841,1e-05,1.73629]
[1780052528875,43.69,73563.3475,0.0,0.00843,1e-05,1.73921]
[1780052533948,43.69,73562.0275,0.0,0.00842,1e-05,1.73752]
[1780052540409,43.69,73561.96,0.0,0.00842,1e-05,1.73744]
[1780052546000,43.69,73561.9375,0.0,0.00842,1e-05,1.73741]
[1780052551035,43.69,73562.8175,0.0,0.00842,1e-05,1.73747]
[1780052556070,43.69,73563.15,0.0,0.00842,1e-05,1.7379]
[1780052561105,43.69,73562.8825,0.0,0.00842,1e-05,1.73755]
[1780052566140,43.69,73558.995,0.0,0.00839,1e-05,1.73259]
[1780052571445,43.69,73559.3375,0.0,0.0084,1e-05,1.73303]
[1780052576517,43.69,73557.6875,0.0,0.00839,1e-05,1.73092]
[1780052582254,43.69,73566.27,0.0,0.00844,1e-05,1.74189]
[1780052587289,43.69,73570.655,0.0,0.00848,1e-05,1.74751]
[1780052592325,43.69,73570.1525,0.0,0.00847,1e-05,1.74687]
[1780052597360,43.69,73569.965,0.0,0.00847,1e-05,1.74662]
[1780052602483,43.69,73568.9325,0.0,0.00846,1e-05,1.7453]
[1780052609444,43.69,73568.7825,0.0,0.00846,1e-05,1.74511]
[1780052614495,43.69,73573.6675,0.0,0.00849,1e-05,1.75031]
[1780052619501,43.69,73574.88,0.0,0.0085,1e-05,1.75187]
[1780052624506,43.69,73576.53,0.0,0.00851,1e-05,1.754]
[1780052629511,43.69,73575.8625,0.0,0.00851,1e-05,1.75314]
[1780052634516,43.69,73575.2675,0.0,0.0085,1e-05,1.75237]
[1780052639521,43.69,73579.605,0.0,0.00853,1e-05,1.75796]
[1780052644708,43.69,73577.7425,0.0,0.00852,1e-05,1.75556]
[1780052649745,43.69,73588.225,0.0,0.00859,1e-05,1.76911]
[1780052654780,43.69,73590.84,0.0,0.00861,1e-05,1.77251]
[1780052659817,43.69,73572.095,0.0,0.00848,1e-05,1.74829]
[1780052664852,43.69,73573.605,0.0,0.00849,1e-05,1.75023]
[1780052669887,43.69,73574.3675,0.0,0.0085,1e-05,1.75121]
[1780052674922,43.69,73575.025,0.0,0.0085,1e-05,1.75099]
[1780052679957,43.69,73576.06,0.0,0.0085,1e-05,1.75232]
[1780052684992,43.69,73575.9,0.0,0.0085,1e-05,1.75212]
[1780052690027,43.69,73573.915,0.0,0.00849,1e-05,1.74956]
[1780052695062,43.69,73574.3075,0.0,0.00849,1e-05,1.75007]
[1780052700100,43.69,73575.5825,0.0,0.0085,1e-05,1.75171]
[1780052705134,43.69,73572.9125,0.0,0.00848,1e-05,1.74828]
[1780052710169,43.69,73576.5825,0.0,0.00851,1e-05,1.753]
[1780052715204,43.69,73587.005,0.0,0.00858,1e-05,1.76646]
[1780052720239,43.69,73596.4675,0.0,0.00865,1e-05,1.77875]
[1780052725274,43.69,73595.5875,0.0,0.00864,1e-05,1.7776]
[1780052730309,43.69,73595.1325,0.0,0.00864,1e-05,1.77701]
[1780052735347,43.69,73596.055,0.0,0.00864,1e-05,1.77713]
[1780052740382,43.69,73596.89,0.0,0.00864,1e-05,1.77822]
[1780052745418,43.69,73603.7325,0.0,0.00869,1e-05,1.78715]
[1780052750454,43.69,73603.185,0.0,0.00869,1e-05,1.78643]
[1780052755488,43.69,73609.9925,0.0,0.00874,1e-05,1.79535]
[1780052760523,43.69,73611.7225,0.0,0.00875,1e-05,1.79762]
[1780052765558,43.69,73606.9625,0.0,0.00872,1e-05,1.79138]
[1780052770668,43.69,73606.91,0.0,0.00872,1e-05,1.79131]
[1780052776635,43.69,73606.2975,0.0,0.00871,1e-05,1.79051]
[1780052781679,43.69,73605.8075,0.0,0.00871,1e-05,1.78986]
[1780052786684,43.69,73604.515,0.0,0.0087,1e-05,1.78817]
[1780052791689,43.69,73605.2875,0.0,0.0087,1e-05,1.7881]
[1780052796694,43.69,73604.53,0.0,0.00869,1e-05,1.78711]
[1780052801699,43.69,73604.32,0.0,0.00869,1e-05,1.78683]
[1780052806847,43.69,73603.735,0.0,0.00869,1e-05,1.78607]
[1780052813206,43.69,73603.41,0.0,0.00869,1e-05,1.78564]
[1780052819938,43.69,73602.575,0.0,0.00868,1e-05,1.78455]
[1780052824974,43.69,73602.6525,0.0,0.00868,1e-05,1.78465]
[1780052830730,43.69,73602.4075,0.0,0.00868,1e-05,1.78433]
[1780052835735,43.69,73587.3775,0.0,0.00857,1e-05,1.76479]
[1780052840740,43.69,73583.8125,0.0,0.00855,1e-05,1.76018]
[1780052846746,43.69,73585.6475,0.0,0.00856,1e-05,1.76255]
[1780052852166,43.69,73586.0825,0.0,0.00856,1e-05,1.76204]
[1780052857201,43.69,73585.2375,0.0,0.00855,1e-05,1.76095]
[1780052862236,43.69,73587.6225,0.0,0.00857,1e-05,1.76403]
[1780052863417,43.69,73587.6225,0.0,0.00857,1e-05,1.76403]
[1780052865619,43.69,73594.025,0.0,0.00861,1e-05,1.77233]
[1780052866302,43.69,73594.025,0.0,0.00861,1e-05,1.77233]
[1780052870791,43.69,73595.375,0.0,0.00862,1e-05,1.77409]
[1780052876334,43.69,73598.98,0.0,0.00865,1e-05,1.77878]
[1780052879575,43.69,73600.4525,0.0,0.00866,1e-05,1.7807]
[1780052881472,43.69,73600.95,0.0,0.00866,1e-05,1.78135]
[1780052882730,43.69,73600.95,0.0,0.00866,1e-05,1.78135]
[1780052887787,43.69,73601.9275,0.0,0.00867,1e-05,1.78262]
[1780052890100,43.69,73601.9275,0.0,0.00867,1e-05,1.78262]
[1780052890592,43.69,73601.9275,0.0,0.00867,1e-05,1.78262]
[1780052891296,43.69,73601.9275,0.0,0.00867,1e-05,1.78262]
[1780052896474,43.69,73605.8925,0.0,0.0087,1e-05,1.78781]
[1780052901509,43.69,73604.285,0.0,0.00869,1e-05,1.7857]
[1780052906545,43.69,73603.8825,0.0,0.00868,1e-05,1.78518]
[1780052911581,43.69,73594.995,0.0,0.00862,1e-05,1.77251]
[1780052916616,43.69,73594.31,0.0,0.00861,1e-05,1.77162]
[1780052921809,43.69,73592.6325,0.0,0.0086,1e-05,1.76945]
[1780052927693,43.69,73592.825,0.0,0.0086,1e-05,1.7697]
[1780052932729,43.69,73594.18,0.0,0.00861,1e-05,1.77146]
[1780052937763,43.69,73595.605,0.0,0.00862,1e-05,1.77331]
[1780052942798,43.69,73595.9075,0.0,0.00862,1e-05,1.7737]
[1780052947833,43.69,73596.8425,0.0,0.00863,1e-05,1.77492]
[1780052952860,43.69,73597.2275,0.0,0.00863,1e-05,1.77542]
[1780052960868,43.69,73597.76,0.0,0.00864,1e-05,1.77611]
[1780052965873,43.69,73596.4125,0.0,0.00863,1e-05,1.77436]
[1780052974017,43.69,73596.29,0.0,0.00862,1e-05,1.77312]
[1780052981899,43.69,73594.71,0.0,0.00861,1e-05,1.77107]
[1780052987113,43.69,73582.64,0.0,0.00852,1e-05,1.75545]
[1780052992148,43.69,73572.845,0.0,0.00846,1e-05,1.74286]
[1780052997184,43.69,73569.83,0.0,0.00843,1e-05,1.73899]
[1780053002219,43.69,73571.7525,0.0,0.00845,1e-05,1.74146]
[1780053007915,43.69,73572.8275,0.0,0.00846,1e-05,1.74283]
[1780053013299,43.69,73573.2625,0.0,0.00846,1e-05,1.74339]
[1780053018511,43.69,73574.0475,0.0,0.00846,1e-05,1.7444]
[1780053024376,43.69,73583.8475,0.0,0.00853,1e-05,1.757]
[1780053029412,43.69,73584.705,0.0,0.00854,1e-05,1.75811]
[1780053034447,43.69,73584.8425,0.0,0.00853,1e-05,1.75722]
[1780053039482,43.69,73585.345,0.0,0.00854,1e-05,1.75787]
[1780053044952,43.69,73585.6275,0.0,0.00854,1e-05,1.75823]
[1780053050958,43.69,73585.92,0.0,0.00854,1e-05,1.75861]
[1780053056965,43.69,73588.1625,0.0,0.00856,1e-05,1.76151]
[1780053062647,43.69,73587.755,0.0,0.00855,1e-05,1.76098]
[1780053067684,43.69,73578.94,0.0,0.00849,1e-05,1.74961]
[1780053073982,43.69,73577.965,0.0,0.00849,1e-05,1.74836]
[1780053079768,43.69,73578.0275,0.0,0.00849,1e-05,1.74844]
[1780053084803,43.69,73577.6,0.0,0.00848,1e-05,1.74789]
[1780053089814,43.69,73577.6625,0.0,0.00848,1e-05,1.74797]
[1780053093259,43.69,73576.9625,0.0,0.00847,1e-05,1.746]
[1780053097394,43.69,73577.745,0.0,0.00848,1e-05,1.74701]
[1780053102940,43.69,73580.7125,0.0,0.0085,1e-05,1.75082]
[1780053107975,43.69,73581.065,0.0,0.0085,1e-05,1.75128]
[1780053113010,43.69,73582.0325,0.0,0.00851,1e-05,1.75252]
[1780053118041,43.69,73585.655,0.0,0.00853,1e-05,1.75719]
[1780053123051,43.69,73584.1925,0.0,0.00852,1e-05,1.75531]
[1780053128056,43.69,73580.2525,0.0,0.0085,1e-05,1.75023]
[1780053134062,43.69,73583.485,0.0,0.00852,1e-05,1.75439]
[1780053139067,43.69,73585.4325,0.0,0.00853,1e-05,1.75691]
[1780053144507,43.69,73585.6075,0.0,0.00853,1e-05,1.75713]
[1780053150271,43.69,73586.2525,0.0,0.00854,1e-05,1.75796]
[1780053156085,43.69,73587.3075,0.0,0.00854,1e-05,1.75825]
[1780053161348,43.69,73586.9825,0.0,0.00854,1e-05,1.75783]
[1780053167097,43.69,73581.4625,0.0,0.0085,1e-05,1.75072]
[1780053172425,43.69,73581.2625,0.0,0.0085,1e-05,1.75046]
[1780053177460,43.69,73581.175,0.0,0.0085,1e-05,1.75035]
[1780053178956,43.69,73581.175,0.0,0.0085,1e-05,1.75035]
[1780053180027,43.69,73581.175,0.0,0.0085,1e-05,1.75035]
[1780053185516,43.69,73581.1875,0.0,0.0085,1e-05,1.75037]
[1780053190551,43.69,73581.1,0.0,0.0085,1e-05,1.75025]
[1780053195587,43.69,73583.9625,0.0,0.00852,1e-05,1.75394]
[1780053200622,43.69,73584.885,0.0,0.00852,1e-05,1.75513]
[1780053205657,43.69,73585.3275,0.0,0.00853,1e-05,1.7557]
[1780053210692,43.69,73585.71,0.0,0.00853,1e-05,1.75619]
[1780053217149,43.69,73585.945,0.0,0.00853,1e-05,1.75542]
[1780053223155,43.69,73585.9875,0.0,0.00853,1e-05,1.75548]
[1780053228160,43.69,73586.11,0.0,0.00853,1e-05,1.75564]
[1780053233853,43.69,73585.805,0.0,0.00853,1e-05,1.75524]
[1780053237786,43.69,73585.8275,0.0,0.00853,1e-05,1.75527]
[1780053242977,43.69,73595.63,0.0,0.00859,1e-05,1.76795]
[1780053243181,43.69,73624.4975,0.0,0.0088,1e-05,1.80572]
[1780053248965,43.69,73631.2,0.0,0.00885,1e-05,1.81458]
[1780053254000,43.69,73624.6975,0.0,0.0088,1e-05,1.80598]
[1780053259035,43.69,73615.815,0.0,0.00874,1e-05,1.79429]
[1780053264070,43.69,73601.2725,0.0,0.00863,1e-05,1.77528]
[1780053269105,43.69,73601.275,0.0,0.00863,1e-05,1.77528]
[1780053274140,43.69,73596.4325,0.0,0.0086,1e-05,1.76791]
[1780053279175,43.69,73593.39,0.0,0.00857,1e-05,1.76397]
[1780053284210,43.69,73592.6525,0.0,0.00857,1e-05,1.76301]
[1780053289231,43.69,73593.8325,0.0,0.00858,1e-05,1.76454]
[1780053294236,43.69,73595.395,0.0,0.00859,1e-05,1.76657]
[1780053299241,43.69,73595.9275,0.0,0.00859,1e-05,1.76726]
[1780053304248,43.69,73596.4775,0.0,0.0086,1e-05,1.76797]
[1780053309386,43.69,73597.155,0.0,0.0086,1e-05,1.76885]
[1780053314421,43.69,73597.5425,0.0,0.0086,1e-05,1.76935]
[1780053319456,43.69,73597.445,0.0,0.0086,1e-05,1.76923]
[1780053324491,43.69,73604.7325,0.0,0.00865,1e-05,1.7787]
[1780053329526,43.69,73605.885,0.0,0.00866,1e-05,1.78021]
[1780053334561,43.69,73605.495,0.0,0.00865,1e-05,1.77862]
[1780053340285,43.69,73607.51,0.0,0.00867,1e-05,1.78124]
[1780053346291,43.69,73609.33,0.0,0.00868,1e-05,1.78362]
[1780053351680,43.69,73608.5275,0.0,0.00868,1e-05,1.78257]
[1780053356716,43.69,73608.8975,0.0,0.00868,1e-05,1.78306]
[1780053361752,43.69,73609.955,0.0,0.00869,1e-05,1.78444]
[1780053366786,43.69,73608.9675,0.0,0.00868,1e-05,1.78315]
[1780053371821,43.69,73608.68,0.0,0.00868,1e-05,1.78277]
[1780053376857,43.69,73608.135,0.0,0.00867,1e-05,1.78206]
[1780053381892,43.69,73608.7,0.0,0.00868,1e-05,1.7828]
[1780053386927,43.69,73608.0125,0.0,0.00867,1e-05,1.7819]
[1780053391962,43.69,73605.61,0.0,0.00865,1e-05,1.77768]
[1780053397023,43.69,73605.69,0.0,0.00865,1e-05,1.77779]
[1780053402058,43.69,73606.0025,0.0,0.00865,1e-05,1.7782]
[1780053407093,43.69,73606.05,0.0,0.00865,1e-05,1.77826]
[1780053412128,43.69,73607.105,0.0,0.00866,1e-05,1.77963]
[1780053422198,43.69,73606.6075,0.0,0.00866,1e-05,1.77898]
[1780053427233,43.69,73606.4975,0.0,0.00866,1e-05,1.77884]
[1780053432268,43.69,73612.435,0.0,0.0087,1e-05,1.7866]
[1780053437383,43.69,73613.38,0.0,0.00871,1e-05,1.78783]
[1780053443345,43.69,73613.2775,0.0,0.0087,1e-05,1.7877]
[1780053448380,43.69,73613.5975,0.0,0.00871,1e-05,1.78812]
[1780053453398,43.69,73605.225,0.0,0.00864,1e-05,1.7761]
[1780053459404,43.69,73604.2425,0.0,0.00864,1e-05,1.77482]
[1780053465410,43.69,73604.4875,0.0,0.00864,1e-05,1.77514]
[1780053470537,43.69,73604.39,0.0,0.00864,1e-05,1.77501]
[1780053476421,43.69,73603.935,0.0,0.00863,1e-05,1.77442]
[1780053481614,43.69,73603.9825,0.0,0.00863,1e-05,1.77448]
[1780053486649,43.69,73604.5775,0.0,0.00864,1e-05,1.77526]
[1780053491684,43.69,73604.4925,0.0,0.00864,1e-05,1.77515]
[1780053496054,43.69,73604.5675,0.0,0.00864,1e-05,1.77524]
[1780053501561,43.69,73605.065,0.0,0.00864,1e-05,1.77589]
[1780053506789,43.69,73612.59,0.0,0.00869,1e-05,1.78571]
[1780053512067,43.69,73613.125,0.0,0.0087,1e-05,1.78641]
[1780053518463,43.69,73615.5725,0.0,0.00871,1e-05,1.78853]
[1780053521385,43.69,73615.5725,0.0,0.00871,1e-05,1.78853]
[1780053526933,43.69,73615.1925,0.0,0.00871,1e-05,1.78803]
[1780053528329,43.69,73615.1925,0.0,0.00871,1e-05,1.78803]
[1780053530307,43.69,73614.59,0.0,0.0087,1e-05,1.78724]
[1780053535996,43.69,73614.49,0.0,0.0087,1e-05,1.78711]
[1780053541171,43.69,73603.815,0.0,0.00863,1e-05,1.77318]
[1780053546395,43.69,73602.5025,0.0,0.00862,1e-05,1.77148]
[1780053552497,43.69,73603.63,0.0,0.00863,1e-05,1.77294]
[1780053557549,43.69,73605.5225,0.0,0.00864,1e-05,1.77541]
[1780053559337,43.69,73605.5225,0.0,0.00864,1e-05,1.77541]
[1780053565200,43.69,73605.1925,0.0,0.00864,1e-05,1.77498]
[1780053569521,43.69,73604.3725,0.0,0.00863,1e-05,1.77391]
[1780053573062,43.69,73605.3525,0.0,0.00863,1e-05,1.7741]
[1780053578227,43.69,73605.3925,0.0,0.00863,1e-05,1.77416]
[1780053579066,43.69,73605.3925,0.0,0.00863,1e-05,1.77416]
[1780053579676,43.69,73605.3925,0.0,0.00863,1e-05,1.77416]
[1780053582008,43.69,73609.145,0.0,0.00866,1e-05,1.77904]
[1780053585897,43.69,73613.1775,0.0,0.00869,1e-05,1.78431]
[1780053590359,43.69,73613.865,0.0,0.00869,1e-05,1.78521]
[1780053595410,43.69,73612.5925,0.0,0.00868,1e-05,1.78355]
[1780053600445,43.69,73613.2025,0.0,0.00869,1e-05,1.78434]
[1780053605480,43.69,73616.065,0.0,0.00871,1e-05,1.78809]
[1780053610514,43.69,73626.24,0.0,0.00878,1e-05,1.80145]
[1780053615550,43.69,73626.16,0.0,0.00878,1e-05,1.80135]
[1780053620565,43.69,73626.3275,0.0,0.00878,1e-05,1.80157]
[1780053625570,43.69,73628.0575,0.0,0.00879,1e-05,1.80385]
[1780053630575,43.69,73627.35,0.0,0.00879,1e-05,1.80292]
[1780053635580,43.69,73626.8275,0.0,0.00878,1e-05,1.80113]
[1780053640728,43.69,73627.4975,0.0,0.00879,1e-05,1.80202]
[1780053645763,43.69,73626.435,0.0,0.00878,1e-05,1.80062]
[1780053651596,43.69,73626.4,0.0,0.00878,1e-05,1.80057]
[1780053656842,43.69,73626.7,0.0,0.00878,1e-05,1.80097]
[1780053662607,43.69,73629.3575,0.0,0.0088,1e-05,1.80447]
[1780053664696,43.69,73628.805,0.0,0.0088,1e-05,1.80374]
[1780053666764,43.69,73629.8725,0.0,0.0088,1e-05,1.80515]
[1780053671949,43.69,73644.79,0.0,0.00891,1e-05,1.82492]
[1780053676984,43.69,73644.275,0.0,0.00891,1e-05,1.82424]
[1780053682025,43.69,73639.1125,0.0,0.00887,1e-05,1.81738]
[1780053687061,43.69,73639.3825,0.0,0.00887,1e-05,1.81774]
[1780053692637,43.69,73640.0375,0.0,0.00887,1e-05,1.81751]
[1780053698154,43.69,73639.8525,0.0,0.00887,1e-05,1.81726]
[1780053703190,43.69,73634.7175,0.0,0.00883,1e-05,1.81046]
[1780053709232,43.69,73634.52,0.0,0.00883,1e-05,1.81019]
[1780053714659,43.69,73634.04,0.0,0.00883,1e-05,1.80956]
[1780053720309,43.69,73634.085,0.0,0.00883,1e-05,1.80962]
[1780053725344,43.69,73632.9625,0.0,0.00882,1e-05,1.80814]
[1780053730379,43.69,73633.735,0.0,0.00883,1e-05,1.80916]
[1780053735414,43.69,73631.51,0.0,0.00881,1e-05,1.80622]
[1780053740449,43.69,73628.9075,0.0,0.00879,1e-05,1.80278]
[1780053745484,43.69,73628.6375,0.0,0.00879,1e-05,1.80243]
[1780053747769,43.69,73628.355,0.0,0.00879,1e-05,1.80205]
[1780053753539,43.69,73627.995,0.0,0.00878,1e-05,1.80049]
[1780053758575,43.69,73628.27,0.0,0.00878,1e-05,1.80085]
[1780053758724,43.69,73628.27,0.0,0.00878,1e-05,1.80085]
[1780053761039,43.69,73628.27,0.0,0.00878,1e-05,1.80085]
[1780053766631,43.69,73627.5375,0.0,0.00878,1e-05,1.79988]
[1780053769261,43.69,73627.26,0.0,0.00877,1e-05,1.79952]
[1780053773950,43.69,73627.04,0.0,0.00877,1e-05,1.79923]
[1780053778016,43.69,73626.5875,0.0,0.00877,1e-05,1.79863]
[1780053783730,43.69,73626.805,0.0,0.00877,1e-05,1.79892]
[1780053788735,43.69,73625.6325,0.0,0.00876,1e-05,1.79738]
[1780053789962,43.69,73625.6425,0.0,0.00876,1e-05,1.79739]
[1780053790786,43.69,73625.6425,0.0,0.00876,1e-05,1.79739]
[1780053796743,43.69,73625.825,0.0,0.00876,1e-05,1.79763]
[1780053802884,43.69,73625.835,0.0,0.00876,1e-05,1.79764]
[1780053808755,43.69,73626.3625,0.0,0.00877,1e-05,1.79834]
[1780053811947,43.69,73606.705,0.0,0.00862,1e-05,1.77154]
[1780053817765,43.69,73609.0575,0.0,0.00864,1e-05,1.7746]
[1780053822032,43.69,73587.6175,0.0,0.00849,1e-05,1.74687]
[1780053827067,43.69,73587.015,0.0,0.00848,1e-05,1.74609]
[1780053832101,43.69,73588.28,0.0,0.00849,1e-05,1.74772]
[1780053837137,43.69,73596.17,0.0,0.00855,1e-05,1.75789]
[1780053842172,43.69,73597.265,0.0,0.00856,1e-05,1.7593]
[1780053847207,43.69,73598.705,0.0,0.00857,1e-05,1.76116]
[1780053852257,43.69,73596.8425,0.0,0.00855,1e-05,1.75876]
[1780053857292,43.69,73597.185,0.0,0.00855,1e-05,1.7592]
[1780053862327,43.69,73597.195,0.0,0.00855,1e-05,1.75921]
[1780053867815,43.69,73589.5275,0.0,0.0085,1e-05,1.74932]
[1780053872820,43.69,73585.4575,0.0,0.00847,1e-05,1.74302]
[1780053878439,43.69,73588.3075,0.0,0.00849,1e-05,1.74668]
[1780053883474,43.69,73590.9475,0.0,0.00851,1e-05,1.75008]
[1780053888509,43.69,73603.925,0.0,0.0086,1e-05,1.76685]
[1780053893544,43.69,73612.6175,0.0,0.00866,1e-05,1.77816]
[1780053898578,43.69,73627.475,0.0,0.00876,1e-05,1.79762]
[1780053903614,43.69,73626.475,0.0,0.00876,1e-05,1.7963]
[1780053908649,43.69,73623.04,0.0,0.00873,1e-05,1.79179]
[1780053913684,43.69,73615.965,0.0,0.00868,1e-05,1.78253]
[1780053918719,43.69,73614.08,0.0,0.00867,1e-05,1.78006]
[1780053923754,43.69,73612.665,0.0,0.00866,1e-05,1.77822]
[1780053928789,43.69,73606.27,0.0,0.00861,1e-05,1.76989]
[1780053933824,43.69,73607.1625,0.0,0.00861,1e-05,1.76997]
[1780053938859,43.69,73604.0,0.0,0.00859,1e-05,1.76587]
[1780053944128,43.69,73604.41,0.0,0.0086,1e-05,1.7664]
[1780053949899,43.69,73600.5475,0.0,0.00857,1e-05,1.7614]
[1780053954904,43.69,73600.4125,0.0,0.00857,1e-05,1.76122]
[1780053959972,43.69,73600.2875,0.0,0.00857,1e-05,1.76106]
[1780053966296,43.69,73600.0375,0.0,0.00856,1e-05,1.76074]
[1780053966975,43.69,73600.0375,0.0,0.00856,1e-05,1.76074]
[1780053973105,43.69,73577.6675,0.0,0.00841,1e-05,1.73199]
[1780053978160,43.69,73557.2525,0.0,0.00827,1e-05,1.70608]
[1780053983937,43.69,73550.01,0.0,0.00822,1e-05,1.69697]
[1780053989237,43.69,73547.2625,0.0,0.0082,1e-05,1.69352]
[1780053994285,43.69,73548.6125,0.0,0.0082,1e-05,1.69417]
[1780053999312,43.69,73537.7975,0.0,0.00813,1e-05,1.68065]
[1780054004347,43.69,73536.7925,0.0,0.00812,1e-05,1.6794]
[1780054009383,43.69,73538.755,0.0,0.00814,1e-05,1.68185]
[1780054014417,43.69,73539.815,0.0,0.00814,1e-05,1.68317]
[1780054019452,43.69,73540.8325,0.0,0.00815,1e-05,1.68444]
[1780054024487,43.69,73542.5425,0.0,0.00816,1e-05,1.68657]
[1780054029522,43.69,73555.19,0.0,0.00825,1e-05,1.70243]
[1780054034557,43.69,73556.375,0.0,0.00826,1e-05,1.70393]
[1780054039601,43.69,73557.9725,0.0,0.00827,1e-05,1.70594]
[1780054043249,43.69,73558.6375,0.0,0.00827,1e-05,1.70678]
[1780054046121,43.69,73557.6325,0.0,0.00827,1e-05,1.70551]
[1780054051686,43.69,73556.745,0.0,0.00825,1e-05,1.70334]
[1780054056721,43.69,73551.7925,0.0,0.00822,1e-05,1.69711]
[1780054061756,43.69,73553.2225,0.0,0.00823,1e-05,1.69891]
[1780054066791,43.69,73553.2625,0.0,0.00823,1e-05,1.69896]
[1780054071826,43.69,73553.4975,0.0,0.00823,1e-05,1.69925]
[1780054076861,43.69,73551.9475,0.0,0.00822,1e-05,1.69731]
[1780054081896,43.69,73552.5475,0.0,0.00823,1e-05,1.69806]
[1780054086931,43.69,73545.8375,0.0,0.00818,1e-05,1.68965]
[1780054091296,43.69,73544.8675,0.0,0.00817,1e-05,1.68843]
[1780054093039,43.69,73544.8675,0.0,0.00817,1e-05,1.68843]
[1780054099017,43.69,73545.64,0.0,0.00818,1e-05,1.6894]
[1780054104069,43.69,73545.805,0.0,0.00818,1e-05,1.68961]
[1780054109074,43.69,73543.3025,0.0,0.00816,1e-05,1.68648]
[1780054114083,43.69,73539.4025,0.0,0.00813,1e-05,1.68057]
[1780054119088,43.69,73540.2875,0.0,0.00814,1e-05,1.68167]
[1780054121257,43.69,73540.5525,0.0,0.00814,1e-05,1.682]
[1780054125097,43.69,73516.4925,0.0,0.00798,1e-05,1.65222]
[1780054130102,43.69,73508.23,0.0,0.00792,1e-05,1.64209]
[1780054132118,43.69,73508.19,0.0,0.00792,1e-05,1.64205]
[1780054138304,43.69,73506.9,0.0,0.00792,1e-05,1.64047]
[1780054143339,43.69,73507.0,0.0,0.00792,1e-05,1.64059]
[1780054148374,43.69,73507.4175,0.0,0.00792,1e-05,1.6411]
[1780054153409,43.69,73507.205,0.0,0.00792,1e-05,1.64084]
[1780054158444,43.69,73508.1725,0.0,0.00792,1e-05,1.64202]
[1780054163479,43.69,73509.7425,0.0,0.00793,1e-05,1.64394]
[1780054168514,43.69,73514.1975,0.0,0.00796,1e-05,1.6494]
[1780054174150,43.69,73515.46,0.0,0.00797,1e-05,1.64993]
[1780054179591,43.69,73515.29,0.0,0.00797,1e-05,1.64972]
[1780054184626,43.69,73514.9925,0.0,0.00796,1e-05,1.64935]
[1780054189661,43.69,73515.655,0.0,0.00797,1e-05,1.65016]
[1780054194696,43.69,73515.35,0.0,0.00797,1e-05,1.64979]
[1780054199961,43.69,73515.9,0.0,0.00797,1e-05,1.65047]
[1780054202061,43.69,73514.8125,0.0,0.00796,1e-05,1.64913]
[1780054207182,43.69,73512.1325,0.0,0.00795,1e-05,1.64585]
[1780054212823,43.69,73505.835,0.0,0.0079,1e-05,1.63815]
[1780054213243,43.69,73505.835,0.0,0.0079,1e-05,1.63815]
[1780054213886,43.69,73505.835,0.0,0.0079,1e-05,1.63815]
[1780054215918,43.69,73512.0225,0.0,0.00794,1e-05,1.64571]
[1780054216846,43.69,73512.0225,0.0,0.00794,1e-05,1.64571]
[1780054221886,43.69,73517.435,0.0,0.00798,1e-05,1.65235]
[1780054223400,43.69,73517.45,0.0,0.00798,1e-05,1.65237]
[1780054226834,43.69,73518.8,0.0,0.00799,1e-05,1.65403]
[1780054227953,43.69,73518.8,0.0,0.00799,1e-05,1.65403]
[1780054232354,43.69,73518.2825,0.0,0.00798,1e-05,1.65236]
[1780054236414,43.69,73510.18,0.0,0.00793,1e-05,1.64243]
[1780054242082,43.69,73508.1275,0.0,0.00791,1e-05,1.63992]
[1780054248083,43.69,73501.155,0.0,0.00787,1e-05,1.63142]
[1780054253118,43.69,73498.11,0.0,0.00785,1e-05,1.62772]
[1780054258153,43.69,73493.1825,0.0,0.00782,1e-05,1.62175]
[1780054263194,43.69,73474.4775,0.0,0.0077,1e-05,1.59924]
[1780054268229,43.69,73464.83,0.0,0.00763,1e-05,1.58773]
[1780054273264,43.69,73466.3375,0.0,0.00764,1e-05,1.58952]
[1780054278269,43.69,73469.8775,0.0,0.00767,1e-05,1.59374]
[1780054283276,43.69,73469.965,0.0,0.00767,1e-05,1.59385]
[1780054289280,43.69,73471.9725,0.0,0.00768,1e-05,1.59624]
[1780054294286,43.69,73472.185,0.0,0.00768,1e-05,1.59549]
[1780054299446,43.69,73470.645,0.0,0.00767,1e-05,1.59365]
[1780054305298,43.69,73471.0825,0.0,0.00767,1e-05,1.59418]
[1780054310303,43.69,73471.29,0.0,0.00767,1e-05,1.59442]
[1780054316309,43.69,73471.245,0.0,0.00767,1e-05,1.59437]
[1780054321314,43.69,73470.49,0.0,0.00767,1e-05,1.59347]
[1780054326319,43.69,73470.98,0.0,0.00767,1e-05,1.59405]
[1780054330077,43.69,73470.955,0.0,0.00767,1e-05,1.59402]
[1780054333065,43.69,73470.93,0.0,0.00767,1e-05,1.59399]
[1780054338718,43.69,73468.4375,0.0,0.00765,1e-05,1.59102]
[1780054344338,43.69,73469.29,0.0,0.00766,1e-05,1.59204]
[1780054349343,43.69,73469.2525,0.0,0.00766,1e-05,1.59199]
[1780054352643,43.69,73469.2275,0.0,0.00765,1e-05,1.59096]
[1780054353669,43.69,73469.2275,0.0,0.00765,1e-05,1.59096]
[1780054358865,43.69,73477.6,0.0,0.00771,1e-05,1.60096]
[1780054363900,43.69,73479.685,0.0,0.00772,1e-05,1.60346]
[1780054366638,43.69,73479.55,0.0,0.00772,1e-05,1.6033]
[1780054367914,43.69,73479.55,0.0,0.00772,1e-05,1.6033]
[1780054372963,43.69,73478.585,0.0,0.00771,1e-05,1.60214]
[1780054374100,43.69,73478.585,0.0,0.00771,1e-05,1.60214]
[1780054380375,43.69,73477.0475,0.0,0.0077,1e-05,1.6003]
[1780054386058,43.69,73479.165,0.0,0.00772,1e-05,1.60284]
[1780054391093,43.69,73479.0525,0.0,0.00772,1e-05,1.6027]
[1780054396128,43.69,73479.005,0.0,0.00771,1e-05,1.60265]
[1780054402021,43.69,73479.1275,0.0,0.00772,1e-05,1.60279]
[1780054408212,43.69,73480.1725,0.0,0.00772,1e-05,1.60405]
[1780054413408,43.69,73479.735,0.0,0.00771,1e-05,1.60252]
[1780054419289,43.69,73481.99,0.0,0.00773,1e-05,1.60522]
[1780054424324,43.69,73477.26,0.0,0.0077,1e-05,1.59955]
[1780054430366,43.69,73479.405,0.0,0.00771,1e-05,1.60212]
[1780054435402,43.69,73482.055,0.0,0.00773,1e-05,1.6053]
[1780054440435,43.69,73482.5425,0.0,0.00773,1e-05,1.60588]
[1780054445440,43.69,73492.195,0.0,0.0078,1e-05,1.61751]
[1780054450445,43.69,73499.495,0.0,0.00784,1e-05,1.62635]
[1780054455450,43.69,73501.375,0.0,0.00786,1e-05,1.62863]
[1780054460455,43.69,73507.72,0.0,0.0079,1e-05,1.63635]
[1780054465615,43.69,73503.645,0.0,0.00787,1e-05,1.63139]
[1780054470650,43.69,73499.4325,0.0,0.00784,1e-05,1.62627]
[1780054475685,43.69,73499.1075,0.0,0.00784,1e-05,1.62486]
[1780054480720,43.69,73499.4925,0.0,0.00784,1e-05,1.62533]
[1780054485755,43.69,73498.8475,0.0,0.00783,1e-05,1.62454]
[1780054490790,43.69,73500.6725,0.0,0.00785,1e-05,1.62676]
[1780054495825,43.69,73511.0275,0.0,0.00791,1e-05,1.63937]
[1780054498696,43.69,73510.67,0.0,0.00791,1e-05,1.63893]
[1780054499853,43.69,73530.6925,0.0,0.00804,1e-05,1.66353]
[1780054504888,43.69,73529.7275,0.0,0.00804,1e-05,1.66234]
[1780054509923,43.69,73532.47,0.0,0.00806,1e-05,1.66573]
[1780054514958,43.69,73527.25,0.0,0.00802,1e-05,1.65928]
[1780054519993,43.69,73516.7575,0.0,0.00795,1e-05,1.64638]
[1780054525028,43.69,73515.2575,0.0,0.00794,1e-05,1.64454]
[1780054530532,43.69,73514.2825,0.0,0.00794,1e-05,1.64335]
[1780054536105,43.69,73513.545,0.0,0.00793,1e-05,1.64142]
[1780054541543,43.69,73512.2475,0.0,0.00792,1e-05,1.63983]
[1780054547123,43.69,73513.3275,0.0,0.00792,1e-05,1.64115]
[1780054552554,43.69,73514.305,0.0,0.00793,1e-05,1.64235]
[1780054558560,43.69,73514.4925,0.0,0.00793,1e-05,1.64258]
[1780054564301,43.69,73512.0425,0.0,0.00792,1e-05,1.63958]
[1780054569571,43.69,73507.0725,0.0,0.00788,1e-05,1.63352]
[1780054575378,43.69,73507.6375,0.0,0.00789,1e-05,1.63421]
[1780054580413,43.69,73508.015,0.0,0.00789,1e-05,1.63467]
[1780054585448,43.69,73504.6,0.0,0.00787,1e-05,1.63051]
[1780054590486,43.69,73504.54,0.0,0.00787,1e-05,1.63044]
[1780054595521,43.69,73499.0575,0.0,0.00783,1e-05,1.62276]
[1780054600602,43.69,73499.8225,0.0,0.00783,1e-05,1.62369]
[1780054606598,43.69,73500.1025,0.0,0.00783,1e-05,1.62403]
[1780054611613,43.69,73500.54,0.0,0.00784,1e-05,1.62456]
[1780054616618,43.69,73495.6675,0.0,0.0078,1e-05,1.61866]
[1780054621623,43.69,73482.92,0.0,0.00772,1e-05,1.60331]
[1780054622848,43.69,73482.0025,0.0,0.00772,1e-05,1.60221]
[1780054625627,43.69,73461.2725,0.0,0.00758,1e-05,1.57751]
[1780054630632,43.69,73460.845,0.0,0.00758,1e-05,1.57701]
[1780054635817,43.69,73456.4975,0.0,0.00755,1e-05,1.57187]
[1780054637470,43.69,73456.4975,0.0,0.00755,1e-05,1.57187]
[1780054640261,43.69,73456.2125,0.0,0.00755,1e-05,1.57153]
[1780054645894,43.69,73443.7575,0.0,0.00747,1e-05,1.55689]
[1780054648636,43.69,73441.845,0.0,0.00746,1e-05,1.55465]
[1780054654020,43.69,73437.2,0.0,0.00743,1e-05,1.54824]
[1780054657978,43.69,73458.045,0.0,0.00756,1e-05,1.5727]
[1780054663013,43.69,73458.0,0.0,0.00756,1e-05,1.57265]
[1780054668048,43.69,73449.0075,0.0,0.0075,1e-05,1.56206]
[1780054673083,43.69,73452.465,0.0,0.00752,1e-05,1.56612]
[1780054678118,43.69,73456.325,0.0,0.00755,1e-05,1.57067]
[1780054683153,43.69,73456.4775,0.0,0.00755,1e-05,1.57085]
[1780054688188,43.69,73454.845,0.0,0.00754,1e-05,1.56893]
[1780054693223,43.69,73457.0375,0.0,0.00755,1e-05,1.57151]
[1780054698258,43.69,73457.03,0.0,0.00755,1e-05,1.5715]
[1780054703293,43.69,73456.915,0.0,0.00755,1e-05,1.57137]
[1780054708328,43.69,73457.615,0.0,0.00756,1e-05,1.57219]
[1780054713363,43.69,73458.7625,0.0,0.00756,1e-05,1.57255]
[1780054718398,43.69,73459.1725,0.0,0.00756,1e-05,1.57304]
[1780054723433,43.69,73458.53,0.0,0.00756,1e-05,1.57228]
[1780054728468,43.69,73462.2075,0.0,0.00758,1e-05,1.57663]
[1780054733502,43.69,73450.1025,0.0,0.0075,1e-05,1.56236]
[1780054738538,43.69,73449.505,0.0,0.0075,1e-05,1.56165]
[1780054743574,43.69,73457.26,0.0,0.00755,1e-05,1.57078]
[1780054748609,43.69,73456.2175,0.0,0.00754,1e-05,1.56955]
[1780054754651,43.69,73456.39,0.0,0.00754,1e-05,1.56976]
[1780054759687,43.69,73444.6,0.0,0.00747,1e-05,1.5559]
[1780054764722,43.69,73440.9275,0.0,0.00745,1e-05,1.55161]
[1780054769757,43.69,73431.865,0.0,0.00739,1e-05,1.54105]
[1780054774781,43.69,73438.1275,0.0,0.00742,1e-05,1.54736]
[1780054779786,43.69,73438.82,0.0,0.00743,1e-05,1.54817]
[1780054784791,43.69,73439.2725,0.0,0.00743,1e-05,1.54869]
[1780054789796,43.69,73441.35,0.0,0.00744,1e-05,1.55112]
[1780054795802,43.69,73443.9625,0.0,0.00746,1e-05,1.55417]
[1780054801808,43.69,73444.715,0.0,0.00746,1e-05,1.55505]
[1780054807017,43.69,73444.9175,0.0,0.00747,1e-05,1.55529]
[1780054812052,43.69,73454.415,0.0,0.00753,1e-05,1.56644]
[1780054817087,43.69,73445.35,0.0,0.00747,1e-05,1.55579]
[1780054822122,43.69,73437.14,0.0,0.00742,1e-05,1.54621]
[1780054827158,43.69,73430.965,0.0,0.00738,1e-05,1.53903]
[1780054832193,43.69,73424.815,0.0,0.00734,1e-05,1.53093]
[1780054837228,43.69,73432.4475,0.0,0.00738,1e-05,1.53977]
[1780054842264,43.69,73436.0725,0.0,0.00741,1e-05,1.54398]
[1780054847854,43.69,73435.48,0.0,0.0074,1e-05,1.54329]
[1780054853343,43.69,73446.9825,0.0,0.00747,1e-05,1.55672]
[1780054858378,43.69,73448.59,0.0,0.00748,1e-05,1.5586]
[1780054863413,43.69,73448.0475,0.0,0.00748,1e-05,1.55797]
[1780054868448,43.69,73441.825,0.0,0.00744,1e-05,1.55069]
[1780054873483,43.69,73441.0275,0.0,0.00744,1e-05,1.54976]
[1780054878518,43.69,73441.0625,0.0,0.00744,1e-05,1.5498]
[1780054883553,43.69,73440.385,0.0,0.00743,1e-05,1.54901]
[1780054888588,43.69,73442.525,0.0,0.00745,1e-05,1.5515]
[1780054894908,43.69,73441.5275,0.0,0.00744,1e-05,1.54935]
[1780054900672,43.69,73444.3775,0.0,0.00745,1e-05,1.55268]
[1780054905919,43.69,73446.0,0.0,0.00746,1e-05,1.55458]
[1780054911749,43.69,73439.865,0.0,0.00743,1e-05,1.54742]
[1780054915210,43.69,73443.1025,0.0,0.00745,1e-05,1.55119]
[1780054920935,43.69,73428.595,0.0,0.00736,1e-05,1.53432]
[1780054925061,43.69,73432.265,0.0,0.00738,1e-05,1.53858]
[1780054930882,43.69,73432.7075,0.0,0.00738,1e-05,1.53909]
[1780054935917,43.69,73435.825,0.0,0.0074,1e-05,1.54271]
[1780054940952,43.69,73437.765,0.0,0.00741,1e-05,1.54497]
[1780054945959,43.69,73438.4575,0.0,0.00742,1e-05,1.54578]
[1780054948140,43.69,73437.9875,0.0,0.00741,1e-05,1.54523]
[1780054953967,43.69,73432.8075,0.0,0.00738,1e-05,1.53823]
[1780054958972,43.69,73432.6775,0.0,0.00738,1e-05,1.53808]
[1780054963977,43.69,73432.165,0.0,0.00737,1e-05,1.53748]
[1780054969982,43.69,73432.16,0.0,0.00737,1e-05,1.53748]
[1780054975190,43.69,73432.92,0.0,0.00738,1e-05,1.53836]
[1780054980999,43.69,73432.23,0.0,0.00737,1e-05,1.53756]
[1780054986004,43.69,73438.715,0.0,0.00741,1e-05,1.54509]
[1780054991010,43.69,73455.0,0.0,0.00752,1e-05,1.56415]
[1780054996015,43.69,73458.31,0.0,0.00754,1e-05,1.56804]
[1780054997278,43.69,73458.28,0.0,0.00754,1e-05,1.56801]
[1780055003022,43.69,73462.055,0.0,0.00756,1e-05,1.57246]
[1780055008027,43.69,73471.4175,0.0,0.00762,1e-05,1.58355]
[1780055011958,43.69,73471.1125,0.0,0.00762,1e-05,1.58319]
[1780055012268,43.69,73471.1125,0.0,0.00761,1e-05,1.58219]
[1780055019040,43.69,73464.3875,0.0,0.00757,1e-05,1.57422]
[1780055024045,43.69,73462.82,0.0,0.00756,1e-05,1.57237]
[1780055029050,43.69,73463.0625,0.0,0.00756,1e-05,1.57266]
[1780055034055,43.69,73462.435,0.0,0.00756,1e-05,1.57191]
[1780055039060,43.69,73460.94,0.0,0.00755,1e-05,1.57015]
[1780055044065,43.69,73456.81,0.0,0.00752,1e-05,1.56528]
[1780055049070,43.69,73452.9025,0.0,0.0075,1e-05,1.56069]
[1780055054075,43.69,73452.4525,0.0,0.00749,1e-05,1.56016]
[1780055059080,43.69,73453.895,0.0,0.0075,1e-05,1.56186]
[1780055064085,43.69,73457.705,0.0,0.00753,1e-05,1.56634]
[1780055069089,43.69,73457.955,0.0,0.00753,1e-05,1.56663]
[1780055074094,43.69,73458.3175,0.0,0.00753,1e-05,1.56607]
[1780055080100,43.69,73459.2325,0.0,0.00753,1e-05,1.56714]
[1780055086009,43.69,73456.855,0.0,0.00752,1e-05,1.56434]
[1780055091046,43.69,73441.9,0.0,0.00742,1e-05,1.54683]
[1780055096082,43.69,73436.135,0.0,0.00739,1e-05,1.54013]
[1780055101117,43.69,73429.07,0.0,0.00734,1e-05,1.53194]
[1780055106126,43.69,73436.7175,0.0,0.00739,1e-05,1.5408]
[1780055111131,43.69,73440.99,0.0,0.00742,1e-05,1.54577]
[1780055116136,43.69,73437.9475,0.0,0.0074,1e-05,1.54223]
[1780055121141,43.69,73434.6225,0.0,0.00738,1e-05,1.53837]
[1780055126146,43.69,73433.6075,0.0,0.00737,1e-05,1.53719]
[1780055126149,43.69,73433.6075,0.0,0.00737,1e-05,1.53719]
[1780055131151,43.69,73433.805,0.0,0.00737,1e-05,1.53644]
[1780055136156,43.69,73435.225,0.0,0.00738,1e-05,1.53809]
[1780055141161,43.69,73434.6075,0.0,0.00737,1e-05,1.53737]
[1780055144261,43.69,73443.4725,0.0,0.00743,1e-05,1.54768]
[1780055145199,43.69,73446.3475,0.0,0.00745,1e-05,1.55104]
[1780055151171,43.69,73454.9175,0.0,0.0075,1e-05,1.56108]
[1780055156176,43.69,73454.7325,0.0,0.0075,1e-05,1.56086]
[1780055161181,43.69,73454.065,0.0,0.0075,1e-05,1.56008]
[1780055166185,43.69,73452.925,0.0,0.00749,1e-05,1.55874]
[1780055171191,43.69,73452.72,0.0,0.00749,1e-05,1.5585]
[1780055176196,43.69,73452.71,0.0,0.00749,1e-05,1.55849]
[1780055181201,43.69,73452.945,0.0,0.00749,1e-05,1.55876]
[1780055186206,43.69,73452.0225,0.0,0.00748,1e-05,1.55768]
[1780055191211,43.69,73450.2325,0.0,0.00747,1e-05,1.55459]
[1780055196216,43.69,73451.94,0.0,0.00748,1e-05,1.55659]
[1780055201221,43.69,73453.865,0.0,0.00749,1e-05,1.55885]
[1780055208228,43.69,73455.205,0.0,0.0075,1e-05,1.56042]
[1780055214233,43.69,73455.135,0.0,0.0075,1e-05,1.56034]
[1780055220239,43.69,73455.2125,0.0,0.0075,1e-05,1.56043]
[1780055225244,43.69,73455.5675,0.0,0.0075,1e-05,1.56085]
[1780055230249,43.69,73455.8025,0.0,0.0075,1e-05,1.56112]
[1780055235254,43.69,73456.325,0.0,0.00751,1e-05,1.56174]
[1780055240259,43.69,73459.015,0.0,0.00752,1e-05,1.5649]
[1780055246133,43.69,73460.0875,0.0,0.00753,1e-05,1.56616]
[1780055251168,43.69,73464.31,0.0,0.00755,1e-05,1.57015]
[1780055256203,43.69,73460.93,0.0,0.00753,1e-05,1.56616]
[1780055261238,43.69,73459.38,0.0,0.00752,1e-05,1.56434]
[1780055266273,43.69,73454.11,0.0,0.00749,1e-05,1.55815]
[1780055271292,43.69,73448.835,0.0,0.00745,1e-05,1.55197]
[1780055276297,43.69,73446.82,0.0,0.00744,1e-05,1.54962]
[1780055281302,43.69,73452.1525,0.0,0.00747,1e-05,1.55585]
[1780055286307,43.69,73449.67,0.0,0.00746,1e-05,1.55295]
[1780055291312,43.69,73450.33,0.0,0.00746,1e-05,1.55372]
[1780055296317,43.69,73451.9775,0.0,0.00747,1e-05,1.55565]
[1780055301322,43.69,73454.165,0.0,0.00749,1e-05,1.55821]
[1780055306327,43.69,73457.5125,0.0,0.00751,1e-05,1.56214]
[1780055311331,43.69,73457.09,0.0,0.0075,1e-05,1.56065]
[1780055316336,43.69,73448.415,0.0,0.00745,1e-05,1.55049]
[1780055321341,43.69,73443.0425,0.0,0.00741,1e-05,1.54423]
[1780055326346,43.69,73443.075,0.0,0.00741,1e-05,1.54427]
[1780055331351,43.69,73443.0325,0.0,0.00741,1e-05,1.54422]
[1780055336356,43.69,73443.3625,0.0,0.00741,1e-05,1.5446]
[1780055341361,43.69,73447.3275,0.0,0.00744,1e-05,1.54922]
[1780055346366,43.69,73429.295,0.0,0.00733,1e-05,1.52829]
[1780055351371,43.69,73430.25,0.0,0.00733,1e-05,1.5294]
[1780055356404,43.69,73422.41,0.0,0.00729,1e-05,1.52036]
[1780055361413,43.69,73415.145,0.0,0.00724,1e-05,1.51203]
[1780055366418,43.69,73408.9375,0.0,0.0072,1e-05,1.50494]
[1780055371431,43.69,73408.9925,0.0,0.0072,1e-05,1.50404]
[1780055376436,43.69,73407.5825,0.0,0.00719,1e-05,1.50243]
[1780055381441,43.69,73397.05,0.0,0.00713,1e-05,1.49048]
[1780055386446,43.69,73395.285,0.0,0.00712,1e-05,1.48849]
[1780055391453,43.69,73395.4925,0.0,0.00712,1e-05,1.48872]
[1780055396458,43.69,73398.73,0.0,0.00714,1e-05,1.49238]
[1780055401463,43.69,73395.0125,0.0,0.00711,1e-05,1.48818]
[1780055407288,43.69,73397.0425,0.0,0.00713,1e-05,1.49048]
[1780055412324,43.69,73398.0225,0.0,0.00713,1e-05,1.49158]
[1780055417359,43.69,73397.675,0.0,0.00713,1e-05,1.49119]
[1780055422394,43.69,73394.9625,0.0,0.00711,1e-05,1.48812]
[1780055427429,43.69,73390.0375,0.0,0.00708,1e-05,1.48257]
[1780055432464,43.69,73407.835,0.0,0.00719,1e-05,1.50176]
[1780055437499,43.69,73404.93,0.0,0.00717,1e-05,1.49845]
[1780055442506,43.69,73402.7725,0.0,0.00716,1e-05,1.49601]
[1780055447511,43.69,73402.0025,0.0,0.00715,1e-05,1.49513]
[1780055452516,43.69,73403.1975,0.0,0.00716,1e-05,1.49649]
[1780055457520,43.69,73404.79,0.0,0.00717,1e-05,1.4983]
[1780055462525,43.69,73404.0325,0.0,0.00716,1e-05,1.49744]
[1780055467530,43.69,73406.455,0.0,0.00718,1e-05,1.50019]
[1780055472535,43.69,73405.8575,0.0,0.00718,1e-05,1.49951]
[1780055477540,43.69,73405.265,0.0,0.00717,1e-05,1.49883]
[1780055482545,43.69,73407.1,0.0,0.00718,1e-05,1.50092]
[1780055487550,43.69,73409.8075,0.0,0.0072,1e-05,1.504]
[1780055492555,43.69,73408.22,0.0,0.00719,1e-05,1.50123]
[1780055497560,43.69,73403.7725,0.0,0.00716,1e-05,1.49618]
[1780055500565,43.69,73383.105,0.0,0.00703,1e-05,1.47288]
[1780055505569,43.69,73381.5725,0.0,0.00703,1e-05,1.47116]
[1780055510574,43.69,73380.4225,0.0,0.00702,1e-05,1.46988]
[1780055515579,43.69,73380.485,0.0,0.00702,1e-05,1.46995]
[1780055520587,43.69,73370.0,0.0,0.00696,1e-05,1.45826]
[1780055525592,43.69,73370.1025,0.0,0.00696,1e-05,1.45838]
[1780055530597,43.69,73374.6425,0.0,0.00698,1e-05,1.46343]
[1780055535602,43.69,73377.4875,0.0,0.007,1e-05,1.4666]
[1780055540607,43.69,73378.21,0.0,0.00701,1e-05,1.46741]
[1780055545612,43.69,73379.06,0.0,0.00701,1e-05,1.46835]
[1780055550617,43.69,73382.2475,0.0,0.00703,1e-05,1.47192]
[1780055555622,43.69,73383.92,0.0,0.00703,1e-05,1.47284]
[1780055560627,43.69,73381.395,0.0,0.00702,1e-05,1.47002]
[1780055563630,43.69,73351.64,0.0,0.00684,1e-05,1.43705]
[1780055564294,43.69,73351.64,0.0,0.00684,1e-05,1.43705]
[1780055564889,43.69,73333.065,0.0,0.00674,1e-05,1.41678]
[1780055570578,43.69,73331.27,0.0,0.00673,1e-05,1.41483]
[1780055576526,43.69,73313.6525,0.0,0.00663,1e-05,1.39585]
[1780055580596,43.69,73292.3525,0.0,0.00651,1e-05,1.37318]
[1780055586624,43.69,73292.015,0.0,0.00651,1e-05,1.37282]
[1780055592610,43.69,73279.2775,0.0,0.00644,1e-05,1.35941]
[1780055595633,43.69,73300.5,0.0,0.00655,1e-05,1.38181]
[1780055600669,43.69,73312.3625,0.0,0.00662,1e-05,1.39447]
[1780055605677,43.69,73320.125,0.0,0.00666,1e-05,1.4028]
[1780055610682,43.69,73330.76,0.0,0.00672,1e-05,1.41428]
[1780055615692,43.69,73337.4525,0.0,0.00676,1e-05,1.42062]
[1780055620698,43.69,73355.0475,0.0,0.00686,1e-05,1.43986]
[1780055622961,43.69,73355.7075,0.0,0.00686,1e-05,1.44058]
[1780055623399,43.69,73355.7075,0.0,0.00686,1e-05,1.44058]
[1780055630708,43.69,73350.74,0.0,0.00684,1e-05,1.43513]
[1780055635713,43.69,73363.405,0.0,0.00691,1e-05,1.44907]
[1780055640718,43.69,73368.175,0.0,0.00694,1e-05,1.45435]
[1780055645726,43.69,73363.325,0.0,0.00691,1e-05,1.44898]
[1780055650731,43.69,73364.0075,0.0,0.00691,1e-05,1.44974]
[1780055655736,43.69,73363.28,0.0,0.00691,1e-05,1.44893]
[1780055660741,43.69,73358.69,0.0,0.00688,1e-05,1.44387]
[1780055665746,43.69,73356.57,0.0,0.00687,1e-05,1.44153]
[1780055670751,43.69,73358.44,0.0,0.00688,1e-05,1.44359]
[1780055675756,43.69,73359.01,0.0,0.00688,1e-05,1.44328]
[1780055680761,43.69,73358.7,0.0,0.00688,1e-05,1.44294]
[1780055685766,43.69,73368.0725,0.0,0.00693,1e-05,1.45329]
[1780055690771,43.69,73362.8625,0.0,0.0069,1e-05,1.44753]
[1780055695776,43.69,73360.3775,0.0,0.00689,1e-05,1.44479]
[1780055700782,43.69,73360.82,0.0,0.00689,1e-05,1.44528]
[1780055705787,43.69,73353.35,0.0,0.00685,1e-05,1.43706]
[1780055710792,43.69,73362.725,0.0,0.0069,1e-05,1.44738]
[1780055715797,43.69,73365.8725,0.0,0.00692,1e-05,1.45086]
[1780055720802,43.69,73374.69,0.0,0.00697,1e-05,1.46064]
[1780055725807,43.69,73383.4925,0.0,0.00702,1e-05,1.47046]
[1780055730812,43.69,73384.54,0.0,0.00703,1e-05,1.47163]
[1780055735817,43.69,73384.49,0.0,0.00702,1e-05,1.47063]
[1780055741666,43.69,73387.605,0.0,0.00704,1e-05,1.47412]
[1780055746701,43.69,73396.3125,0.0,0.0071,1e-05,1.4839]
[1780055751736,43.69,73399.295,0.0,0.00711,1e-05,1.48727]
[1780055756771,43.69,73401.57,0.0,0.00713,1e-05,1.48984]
[1780055761806,43.69,73391.9,0.0,0.00707,1e-05,1.47894]
[1780055766841,43.69,73389.5625,0.0,0.00706,1e-05,1.47631]
[1780055771857,43.69,73385.1975,0.0,0.00703,1e-05,1.47142]
[1780055776862,43.69,73381.56,0.0,0.00701,1e-05,1.46735]
[1780055779889,43.69,73381.735,0.0,0.00701,1e-05,1.46755]
[1780055785876,43.69,73383.57,0.0,0.00702,1e-05,1.4696]
[1780055790881,43.69,73385.8625,0.0,0.00703,1e-05,1.47216]
[1780055790887,43.69,73385.8625,0.0,0.00703,1e-05,1.47216]
[1780055796887,43.69,73396.6525,0.0,0.00709,1e-05,1.48333]
[1780055801892,43.69,73398.48,0.0,0.0071,1e-05,1.48539]
[1780055806897,43.69,73398.1775,0.0,0.0071,1e-05,1.48505]
[1780055811902,43.69,73397.735,0.0,0.0071,1e-05,1.48455]
[1780055816907,43.69,73398.915,0.0,0.00711,1e-05,1.48588]
[1780055821912,43.69,73395.3375,0.0,0.00709,1e-05,1.48185]
[1780055826917,43.69,73395.8425,0.0,0.00709,1e-05,1.48242]
[1780055831922,43.69,73396.84,0.0,0.00709,1e-05,1.48354]
[1780055836927,43.69,73393.275,0.0,0.00707,1e-05,1.47953]
[1780055841932,43.69,73398.41,0.0,0.0071,1e-05,1.48531]
[1780055846937,43.69,73402.74,0.0,0.00713,1e-05,1.4902]
[1780055851942,43.69,73403.015,0.0,0.00713,1e-05,1.48955]
[1780055856947,43.69,73401.7375,0.0,0.00712,1e-05,1.48811]
[1780055861952,43.69,73403.05,0.0,0.00713,1e-05,1.48959]
[1780055866957,43.69,73400.675,0.0,0.00711,1e-05,1.48691]
[1780055871963,43.69,73391.81,0.0,0.00706,1e-05,1.47693]
[1780055876968,43.69,73391.54,0.0,0.00706,1e-05,1.47662]
[1780055881973,43.69,73390.86,0.0,0.00705,1e-05,1.47586]
[1780055886979,43.69,73390.495,0.0,0.00705,1e-05,1.47545]
[1780055891984,43.69,73393.255,0.0,0.00707,1e-05,1.47855]
[1780055896989,43.69,73396.04,0.0,0.00708,1e-05,1.48168]
[1780055901994,43.69,73396.1725,0.0,0.00709,1e-05,1.48183]
[1780055906999,43.69,73397.9575,0.0,0.0071,1e-05,1.48384]
[1780055913005,43.69,73395.7625,0.0,0.00708,1e-05,1.48042]
[1780055918906,43.69,73397.43,0.0,0.00709,1e-05,1.48229]
[1780055923941,43.69,73393.18,0.0,0.00706,1e-05,1.47751]
[1780055928976,43.69,73394.0275,0.0,0.00707,1e-05,1.47846]
[1780055934011,43.69,73394.17,0.0,0.00707,1e-05,1.47862]
[1780055939035,43.69,73393.4825,0.0,0.00707,1e-05,1.47785]
[1780055944040,43.69,73396.055,0.0,0.00708,1e-05,1.48074]
[1780055949045,43.69,73404.475,0.0,0.00713,1e-05,1.49025]
[1780055954050,43.69,73410.0325,0.0,0.00716,1e-05,1.49654]
[1780055959055,43.69,73413.0975,0.0,0.00718,1e-05,1.50003]
[1780055964060,43.69,73407.6975,0.0,0.00715,1e-05,1.4939]
[1780055969065,43.69,73407.3975,0.0,0.00715,1e-05,1.49356]
[1780055974070,43.69,73407.2325,0.0,0.00714,1e-05,1.49241]
[1780055979075,43.69,73406.5025,0.0,0.00714,1e-05,1.49158]
[1780055986082,43.69,73406.8025,0.0,0.00714,1e-05,1.49192]
[1780055991087,43.69,73407.38,0.0,0.00714,1e-05,1.49257]
[1780055996092,43.69,73412.915,0.0,0.00718,1e-05,1.49886]
[1780056001097,43.69,73413.08,0.0,0.00718,1e-05,1.49904]
[1780056006102,43.69,73405.165,0.0,0.00713,1e-05,1.49007]
[1780056011107,43.69,73403.97,0.0,0.00712,1e-05,1.48871]
[1780056016114,43.69,73405.91,0.0,0.00714,1e-05,1.49091]
[1780056019117,43.69,73374.36,0.0,0.00695,1e-05,1.45555]
[1780056025657,43.69,73374.05,0.0,0.00695,1e-05,1.4552]
[1780056030690,43.69,73376.15,0.0,0.00696,1e-05,1.45754]
[1780056037739,43.69,73374.33,0.0,0.00694,1e-05,1.45457]
[1780056042779,43.69,73374.08,0.0,0.00694,1e-05,1.45429]
[1780056049828,43.69,73373.77,0.0,0.00694,1e-05,1.45395]
[1780056051299,43.69,73373.73,0.0,0.00694,1e-05,1.45391]
[1780056056877,43.69,73374.13,0.0,0.00694,1e-05,1.45435]
[1780056061912,43.69,73374.18,0.0,0.00694,1e-05,1.4544]
[1780056066947,43.69,73374.22,0.0,0.00694,1e-05,1.45445]
[1780056071982,43.69,73373.81,0.0,0.00694,1e-05,1.45399]
[1780056077019,43.69,73367.27,0.0,0.0069,1e-05,1.44676]
[1780056082054,43.69,73360.63,0.0,0.00686,1e-05,1.43944]
[1780056088096,43.69,73368.73,0.0,0.00691,1e-05,1.44837]
[1780056093131,43.69,73367.88,0.0,0.0069,1e-05,1.44649]
[1780056097782,43.69,73367.6,0.0,0.0069,1e-05,1.44618]
[1780056104209,43.69,73367.13,0.0,0.0069,1e-05,1.44566]
[1780056109244,43.69,73368.31,0.0,0.0069,1e-05,1.44697]
[1780056112466,43.69,73347.81,0.0,0.00678,1e-05,1.42447]
[1780056118309,43.69,73333.81,0.0,0.0067,1e-05,1.40927]
[1780056123344,43.69,73332.64,0.0,0.0067,1e-05,1.40801]
[1780056128379,43.69,73335.89,0.0,0.00672,1e-05,1.41152]
[1780056133414,43.69,73332.39,0.0,0.0067,1e-05,1.40774]
[1780056138450,43.69,73329.33,0.0,0.00668,1e-05,1.40444]
[1780056143485,43.69,73326.75,0.0,0.00666,1e-05,1.40166]
[1780056148520,43.69,73318.41,0.0,0.00662,1e-05,1.39271]
[1780056153560,43.69,73307.2,0.0,0.00655,1e-05,1.37984]
[1780056158628,43.69,73310.24,0.0,0.00657,1e-05,1.38308]
[1780056163663,43.69,73313.96,0.0,0.00659,1e-05,1.38704]
[1780056168698,43.69,73318.1,0.0,0.00661,1e-05,1.39146]
[1780056173733,43.69,73326.86,0.0,0.00666,1e-05,1.40086]
[1780056178768,43.69,73330.12,0.0,0.00668,1e-05,1.40437]
[1780056183803,43.69,73326.93,0.0,0.00666,1e-05,1.40093]
[1780056192866,43.69,73326.91,0.0,0.00666,1e-05,1.40091]
[1780056197902,43.69,73354.13,0.0,0.00682,1e-05,1.43044]
[1780056202936,43.69,73356.36,0.0,0.00683,1e-05,1.43288]
[1780056207971,43.69,73350.23,0.0,0.00679,1e-05,1.42618]
[1780056212000,43.69,73329.41,0.0,0.00667,1e-05,1.40268]
[1780056217035,43.69,73327.33,0.0,0.00666,1e-05,1.40044]
[1780056222070,43.69,73331.1,0.0,0.00668,1e-05,1.4045]
[1780056227107,43.69,73329.79,0.0,0.00667,1e-05,1.40309]
[1780056232142,43.69,73326.32,0.0,0.00665,1e-05,1.39936]
[1780056233961,43.69,73326.28,0.0,0.00665,1e-05,1.39932]
[1780056235075,43.69,73326.26,0.0,0.00665,1e-05,1.39929]
[1780056240200,43.69,73336.98,0.0,0.00671,1e-05,1.41085]
[1780056245235,43.69,73331.47,0.0,0.00668,1e-05,1.4049]
[1780056250270,43.69,73337.94,0.0,0.00672,1e-05,1.41189]
[1780056255305,43.69,73338.19,0.0,0.00672,1e-05,1.41216]
[1780056260340,43.69,73341.12,0.0,0.00674,1e-05,1.41534]
[1780056265375,43.69,73333.77,0.0,0.00669,1e-05,1.40738]
[1780056270410,43.69,73334.28,0.0,0.0067,1e-05,1.40793]
[1780056275446,43.69,73335.28,0.0,0.0067,1e-05,1.40809]
[1780056280485,43.69,73328.09,0.0,0.00666,1e-05,1.40034]
[1780056285521,43.69,73329.03,0.0,0.00666,1e-05,1.40135]
[1780056290556,43.69,73326.02,0.0,0.00665,1e-05,1.39812]
[1780056295591,43.69,73321.76,0.0,0.00662,1e-05,1.39355]
[1780056300626,43.69,73320.79,0.0,0.00662,1e-05,1.39251]
[1780056304667,43.69,73298.74,0.0,0.00649,1e-05,1.36907]
[1780056311383,43.69,73296.94,0.0,0.00648,1e-05,1.36718]
[1780056317758,43.69,73296.39,0.0,0.00648,1e-05,1.3666]
[1780056320150,43.69,73296.11,0.0,0.00648,1e-05,1.3663]
[1780056325814,43.69,73295.23,0.0,0.00647,1e-05,1.36537]
[1780056330849,43.69,73295.96,0.0,0.00648,1e-05,1.36614]
[1780056335888,43.69,73283.46,0.0,0.0064,1e-05,1.35213]
[1780056340923,43.69,73282.5,0.0,0.0064,1e-05,1.35113]
[1780056344858,43.69,73282.58,0.0,0.0064,1e-05,1.35121]
[1780056349989,43.69,73286.73,0.0,0.00642,1e-05,1.35555]
[1780056355024,43.69,73282.94,0.0,0.0064,1e-05,1.35159]
[1780056355597,43.69,73282.94,0.0,0.0064,1e-05,1.35159]
[1780056361073,43.69,73276.82,0.0,0.00637,1e-05,1.34521]
[1780056366107,43.69,73271.62,0.0,0.00634,1e-05,1.33981]
[1780056371142,43.69,73274.73,0.0,0.00636,1e-05,1.34303]
[1780056376177,43.69,73275.6,0.0,0.00636,1e-05,1.34394]
[1780056381213,43.69,73273.84,0.0,0.00635,1e-05,1.34211]
[1780056386248,43.69,73276.39,0.0,0.00637,1e-05,1.34476]
[1780056393308,43.69,73276.13,0.0,0.00636,1e-05,1.3436]
[1780056398343,43.69,73283.48,0.0,0.0064,1e-05,1.35125]
[1780056403378,43.69,73268.62,0.0,0.00632,1e-05,1.33581]
[1780056408413,43.69,73274.07,0.0,0.00635,1e-05,1.34146]
[1780056413448,43.69,73274.1,0.0,0.00635,1e-05,1.34149]
[1780056418483,43.69,73267.86,0.0,0.00632,1e-05,1.33502]
[1780056423522,43.69,73272.61,0.0,0.00634,1e-05,1.33994]
[1780056428559,43.69,73273.22,0.0,0.00634,1e-05,1.34058]
[1780056433594,43.69,73278.08,0.0,0.00637,1e-05,1.34563]
[1780056439636,43.69,73280.49,0.0,0.00638,1e-05,1.34814]
[1780056444671,43.69,73280.98,0.0,0.00639,1e-05,1.34865]
[1780056449705,43.69,73281.08,0.0,0.00639,1e-05,1.34875]
[1780056454741,43.69,73281.98,0.0,0.00639,1e-05,1.34879]
[1780056461790,43.69,73281.42,0.0,0.00638,1e-05,1.34821]
[1780056468839,43.69,73281.08,0.0,0.00638,1e-05,1.34786]
[1780056473874,43.69,73280.83,0.0,0.00638,1e-05,1.3476]
[1780056478909,43.69,73280.64,0.0,0.00638,1e-05,1.3474]
[1780056483944,43.69,73282.27,0.0,0.00639,1e-05,1.3491]
[1780056488979,43.69,73282.36,0.0,0.00639,1e-05,1.34919]
[1780056494014,43.69,73290.58,0.0,0.00644,1e-05,1.35779]
[1780056499049,43.69,73290.87,0.0,0.00644,1e-05,1.35809]
[1780056504084,43.69,73289.91,0.0,0.00643,1e-05,1.35708]
[1780056509119,43.69,73290.33,0.0,0.00643,1e-05,1.35752]
[1780056514155,43.69,73290.59,0.0,0.00643,1e-05,1.3569]
[1780056520197,43.69,73292.22,0.0,0.00644,1e-05,1.35861]
[1780056525232,43.69,73294.52,0.0,0.00645,1e-05,1.36102]
[1780056530267,43.69,73295.16,0.0,0.00646,1e-05,1.36169]
[1780056536309,43.69,73294.89,0.0,0.00645,1e-05,1.36141]
[1780056541344,43.69,73289.86,0.0,0.00643,1e-05,1.35613]
[1780056546379,43.69,73284.49,0.0,0.0064,1e-05,1.35052]
[1780056551414,43.69,73285.41,0.0,0.0064,1e-05,1.35148]
[1780056557456,43.69,73285.42,0.0,0.0064,1e-05,1.35149]
[1780056563499,43.69,73288.18,0.0,0.00642,1e-05,1.35437]
[1780056568534,43.69,73289.12,0.0,0.00642,1e-05,1.35536]
[1780056573569,43.69,73289.02,0.0,0.00642,1e-05,1.35436]
[1780056578604,43.69,73275.5,0.0,0.00634,1e-05,1.34027]
[1780056583639,43.69,73276.68,0.0,0.00635,1e-05,1.34149]
[1780056588674,43.69,73276.91,0.0,0.00635,1e-05,1.34173]
[1780056593708,43.69,73276.62,0.0,0.00635,1e-05,1.34143]
[1780056598744,43.69,73276.19,0.0,0.00635,1e-05,1.34099]
[1780056603779,43.69,73277.14,0.0,0.00635,1e-05,1.34197]
[1780056608814,43.69,73277.0,0.0,0.00635,1e-05,1.34183]
[1780056614856,43.69,73277.41,0.0,0.00635,1e-05,1.34225]
[1780056619896,43.69,73275.68,0.0,0.00635,1e-05,1.34046]
[1780056624930,43.69,73275.87,0.0,0.00635,1e-05,1.34065]
[1780056629966,43.69,73274.81,0.0,0.00634,1e-05,1.33955]
[1780056635009,43.69,73274.55,0.0,0.00633,1e-05,1.33839]
[1780056640040,43.69,73273.85,0.0,0.00633,1e-05,1.33767]
[1780056645075,43.69,73283.07,0.0,0.00638,1e-05,1.34725]
[1780056650110,43.69,73282.69,0.0,0.00638,1e-05,1.34685]
[1780056655145,43.69,73282.34,0.0,0.00638,1e-05,1.34649]
[1780056660180,43.69,73282.97,0.0,0.00638,1e-05,1.34714]
[1780056665215,43.69,73281.03,0.0,0.00637,1e-05,1.34512]
[1780056670250,43.69,73282.33,0.0,0.00638,1e-05,1.34648]
[1780056675285,43.69,73282.17,0.0,0.00638,1e-05,1.34631]
[1780056680330,43.69,73281.06,0.0,0.00637,1e-05,1.34515]
[1780056685365,43.69,73270.8,0.0,0.00631,1e-05,1.33451]
[1780056690400,43.69,73270.21,0.0,0.00631,1e-05,1.3339]
[1780056695435,43.69,73273.2,0.0,0.00632,1e-05,1.33611]
[1780056700473,43.69,73274.6,0.0,0.00633,1e-05,1.33756]
[1780056705518,43.69,73277.07,0.0,0.00634,1e-05,1.34012]
[1780056710550,43.69,73280.78,0.0,0.00636,1e-05,1.34397]
[1780056715585,43.69,73281.66,0.0,0.00637,1e-05,1.34489]
[1780056721627,43.69,73285.43,0.0,0.00639,1e-05,1.34881]
[1780056726662,43.69,73285.75,0.0,0.00639,1e-05,1.34915]
[1780056731697,43.69,73283.32,0.0,0.00638,1e-05,1.34661]
[1780056736732,43.69,73281.47,0.0,0.00637,1e-05,1.34469]
[1780056741767,43.69,73278.16,0.0,0.00635,1e-05,1.34125]
[1780056746802,43.69,73277.05,0.0,0.00634,1e-05,1.3401]
[1780056751838,43.69,73272.95,0.0,0.00632,1e-05,1.33496]
[1780056756877,43.69,73270.83,0.0,0.00631,1e-05,1.33277]
[1780056757578,43.69,73270.83,0.0,0.00631,1e-05,1.33277]
[1780056762921,43.69,73268.91,0.0,0.0063,1e-05,1.33079]
[1780056769969,43.69,73268.36,0.0,0.00629,1e-05,1.33022]
[1780056775008,43.69,73267.2,0.0,0.00629,1e-05,1.32902]
[1780056780043,43.69,73265.19,0.0,0.00628,1e-05,1.32695]
[1780056785078,43.69,73262.88,0.0,0.00626,1e-05,1.32458]
[1780056790113,43.69,73262.93,0.0,0.00626,1e-05,1.32463]
[1780056795148,43.69,73263.03,0.0,0.00626,1e-05,1.32473]
[1780056800183,43.69,73259.09,0.0,0.00624,1e-05,1.32069]
[1780056805218,43.69,73251.48,0.0,0.0062,1e-05,1.31291]
[1780056810253,43.69,73251.64,0.0,0.0062,1e-05,1.31307]
[1780056815288,43.69,73250.77,0.0,0.00619,1e-05,1.31131]
[1780056821330,43.69,73256.45,0.0,0.00622,1e-05,1.3171]
[1780056827372,43.69,73255.93,0.0,0.00622,1e-05,1.31657]
[1780056832407,43.69,73255.83,0.0,0.00622,1e-05,1.31647]
[1780056836895,43.69,73255.8,0.0,0.00622,1e-05,1.31644]
[1780056842478,43.69,73267.18,0.0,0.00628,1e-05,1.32812]
[1780056844958,43.69,73265.86,0.0,0.00628,1e-05,1.32676]
[1780056846115,43.69,73265.51,0.0,0.00627,1e-05,1.3264]
[1780056853555,43.69,73262.04,0.0,0.00625,1e-05,1.32283]
[1780056857058,43.69,73260.61,0.0,0.00625,1e-05,1.32137]
[1780056863101,43.69,73255.17,0.0,0.00622,1e-05,1.3158]
[1780056868668,43.69,73256.79,0.0,0.00623,1e-05,1.31745]
[1780056874725,43.69,73250.23,0.0,0.00619,1e-05,1.30988]
[1780056879761,43.69,73265.14,0.0,0.00627,1e-05,1.32513]
[1780056884796,43.69,73266.22,0.0,0.00627,1e-05,1.32624]
[1780056889831,43.69,73273.51,0.0,0.00631,1e-05,1.33376]
[1780056894866,43.69,73270.39,0.0,0.0063,1e-05,1.33054]
[1780056899901,43.69,73270.29,0.0,0.0063,1e-05,1.33044]
[1780056902925,43.69,73242.52,0.0,0.00615,1e-05,1.30205]
[1780056907976,43.69,73230.04,0.0,0.00608,1e-05,1.28945]
[1780056913000,43.69,73226.43,0.0,0.00606,1e-05,1.28583]
[1780056918036,43.69,73223.39,0.0,0.00605,1e-05,1.28278]
[1780056923071,43.69,73226.39,0.0,0.00606,1e-05,1.28579]
[1780056926092,43.69,73252.04,0.0,0.0062,1e-05,1.31172]
[1780056931127,43.69,73260.66,0.0,0.00624,1e-05,1.31965]
[1780056936161,43.69,73261.05,0.0,0.00624,1e-05,1.32005]
[1780056940195,43.69,73287.32,0.0,0.00638,1e-05,1.3472]
[1780056945230,43.69,73290.31,0.0,0.0064,1e-05,1.35032]
[1780056950265,43.69,73282.25,0.0,0.00636,1e-05,1.34193]
[1780056955300,43.69,73281.21,0.0,0.00635,1e-05,1.34085]
[1780056958389,43.69,73281.17,0.0,0.00635,1e-05,1.34081]
[1780056959722,43.69,73280.92,0.0,0.00635,1e-05,1.34055]
[1780056965376,43.69,73285.4,0.0,0.00637,1e-05,1.3452]
[1780056970411,43.69,73290.63,0.0,0.0064,1e-05,1.35066]
[1780056975446,43.69,73304.58,0.0,0.00648,1e-05,1.36529]
[1780056980481,43.69,73307.99,0.0,0.0065,1e-05,1.36889]
[1780056985516,43.69,73310.07,0.0,0.00651,1e-05,1.37109]
[1780056990551,43.69,73305.97,0.0,0.00649,1e-05,1.36676]
[1780056995588,43.69,73297.54,0.0,0.00644,1e-05,1.35699]
[1780057000623,43.69,73299.57,0.0,0.00645,1e-05,1.35912]
[1780057005658,43.69,73297.81,0.0,0.00644,1e-05,1.35727]
[1780057010693,43.69,73299.69,0.0,0.00645,1e-05,1.35925]
[1780057015728,43.69,73301.39,0.0,0.00646,1e-05,1.36103]
[1780057020765,43.69,73302.89,0.0,0.00647,1e-05,1.36261]
[1780057025798,43.69,73317.51,0.0,0.00655,1e-05,1.37806]
[1780057030833,43.69,73318.63,0.0,0.00655,1e-05,1.37925]
[1780057035869,43.69,73318.6,0.0,0.00655,1e-05,1.37922]
[1780057036654,43.69,73318.6,0.0,0.00655,1e-05,1.37922]
[1780057037114,43.69,73318.6,0.0,0.00655,1e-05,1.37922]
[1780057045941,43.69,73306.93,0.0,0.00649,1e-05,1.36687]
[1780057050976,43.69,73294.96,0.0,0.00642,1e-05,1.35429]
[1780057056016,43.69,73303.95,0.0,0.00647,1e-05,1.36282]
[1780057061058,43.69,73305.76,0.0,0.00648,1e-05,1.36473]
[1780057066093,43.69,73308.04,0.0,0.00649,1e-05,1.36713]
[1780057071131,43.69,73305.4,0.0,0.00648,1e-05,1.36435]
[1780057077173,43.69,73305.62,0.0,0.00648,1e-05,1.36458]
[1780057082208,43.69,73301.49,0.0,0.00645,1e-05,1.36024]
[1780057087243,43.69,73301.43,0.0,0.00645,1e-05,1.36017]
[1780057092278,43.69,73302.1,0.0,0.00646,1e-05,1.36088]
[1780057097313,43.69,73302.6,0.0,0.00646,1e-05,1.3614]
[1780057102348,43.69,73302.71,0.0,0.00646,1e-05,1.36152]
[1780057107385,43.69,73302.64,0.0,0.00646,1e-05,1.36144]
[1780057112420,43.69,73303.55,0.0,0.00646,1e-05,1.3615]
[1780057117466,43.69,73305.52,0.0,0.00647,1e-05,1.36357]
[1780057122499,43.69,73305.58,0.0,0.00647,1e-05,1.36363]
[1780057130555,43.69,73300.84,0.0,0.00645,1e-05,1.35865]
[1780057136597,43.69,73299.76,0.0,0.00644,1e-05,1.35752]
[1780057143646,43.69,73299.59,0.0,0.00644,1e-05,1.35734]
[1780057148682,43.69,73301.91,0.0,0.00645,1e-05,1.35978]
[1780057153717,43.69,73301.79,0.0,0.00645,1e-05,1.35965]
[1780057158752,43.69,73301.73,0.0,0.00645,1e-05,1.35959]
[1780057164794,43.69,73302.02,0.0,0.00645,1e-05,1.35989]
[1780057170837,43.69,73300.47,0.0,0.00644,1e-05,1.35826]
[1780057175872,43.69,73297.21,0.0,0.00642,1e-05,1.35395]
[1780057180907,43.69,73291.89,0.0,0.00639,1e-05,1.34839]
[1780057186949,43.69,73286.25,0.0,0.00636,1e-05,1.34251]
[1780057191987,43.69,73287.87,0.0,0.00637,1e-05,1.3442]
[1780057197024,43.69,73289.3,0.0,0.00638,1e-05,1.34569]
[1780057202068,43.69,73289.87,0.0,0.00638,1e-05,1.34628]
[1780057207100,43.69,73276.04,0.0,0.00631,1e-05,1.33193]
[1780057212136,43.69,73260.37,0.0,0.00622,1e-05,1.31583]
[1780057217171,43.69,73256.0,0.0,0.0062,1e-05,1.31137]
[1780057223226,43.69,73256.78,0.0,0.0062,1e-05,1.31217]
[1780057228260,43.69,73265.7,0.0,0.00625,1e-05,1.32129]
[1780057233295,43.69,73265.14,0.0,0.00624,1e-05,1.31983]
[1780057238333,43.69,73273.51,0.0,0.00629,1e-05,1.32844]
[1780057245394,43.69,73271.43,0.0,0.00628,1e-05,1.3263]
[1780057250429,43.69,73281.92,0.0,0.00633,1e-05,1.33713]
[1780057255464,43.69,73287.25,0.0,0.00636,1e-05,1.34266]
[1780057260499,43.69,73287.43,0.0,0.00636,1e-05,1.34285]
[1780057265534,43.69,73287.36,0.0,0.00636,1e-05,1.34277]
[1780057270570,43.69,73277.72,0.0,0.00631,1e-05,1.33278]
[1780057275607,43.69,73275.13,0.0,0.0063,1e-05,1.33011]
[1780057281649,43.69,73276.11,0.0,0.0063,1e-05,1.33112]
[1780057286684,43.69,73275.93,0.0,0.0063,1e-05,1.33093]
[1780057291719,43.69,73257.74,0.0,0.0062,1e-05,1.31139]
[1780057296754,43.69,73262.89,0.0,0.00623,1e-05,1.31665]
[1780057301789,43.69,73247.53,0.0,0.00615,1e-05,1.30101]
[1780057306824,43.69,73247.86,0.0,0.00615,1e-05,1.30135]
[1780057311859,43.69,73252.72,0.0,0.00617,1e-05,1.30628]
[1780057316894,43.69,73252.21,0.0,0.00617,1e-05,1.30576]
[1780057321929,43.69,73252.49,0.0,0.00617,1e-05,1.30604]
[1780057326964,43.69,73252.75,0.0,0.00617,1e-05,1.30631]
[1780057331999,43.69,73249.89,0.0,0.00616,1e-05,1.3034]
[1780057337035,43.69,73249.39,0.0,0.00615,1e-05,1.3029]
[1780057342070,43.69,73255.06,0.0,0.00619,1e-05,1.30866]
[1780057347105,43.69,73249.92,0.0,0.00616,1e-05,1.30344]
[1780057352318,43.69,73250.01,0.0,0.00615,1e-05,1.30265]
[1780057358182,43.69,73250.45,0.0,0.00616,1e-05,1.3031]
[1780057363219,43.69,73251.43,0.0,0.00616,1e-05,1.30409]
[1780057370268,43.69,73251.84,0.0,0.00616,1e-05,1.30451]
[1780057375304,43.69,73261.57,0.0,0.00622,1e-05,1.31442]
[1780057380339,43.69,73269.63,0.0,0.00626,1e-05,1.32268]
[1780057385374,43.69,73269.82,0.0,0.00626,1e-05,1.32287]
[1780057390409,43.69,73269.4,0.0,0.00626,1e-05,1.32244]
[1780057395444,43.69,73251.64,0.0,0.00616,1e-05,1.30431]
[1780057400479,43.69,73253.09,0.0,0.00617,1e-05,1.30578]
[1780057405514,43.69,73252.91,0.0,0.00617,1e-05,1.3056]
[1780057410616,43.69,73252.86,0.0,0.00617,1e-05,1.30554]
[1780057415584,43.69,73233.65,0.0,0.00606,1e-05,1.28528]
[1780057420619,43.69,73227.59,0.0,0.00603,1e-05,1.27922]
[1780057425654,43.69,73224.05,0.0,0.00601,1e-05,1.27568]
[1780057430689,43.69,73223.67,0.0,0.00601,1e-05,1.27531]
[1780057435724,43.69,73222.8,0.0,0.00601,1e-05,1.27444]
[1780057440760,43.69,73222.78,0.0,0.00601,1e-05,1.27442]
[1780057445795,43.69,73227.81,0.0,0.00603,1e-05,1.27944]
[1780057451301,43.69,73241.15,0.0,0.0061,1e-05,1.29282]
[1780057455959,43.69,73241.56,0.0,0.00611,1e-05,1.29324]
[1780057456841,43.69,73241.19,0.0,0.0061,1e-05,1.29286]
[1780057461908,43.69,73228.85,0.0,0.00604,1e-05,1.28048]
[1780057466943,43.69,73225.7,0.0,0.00602,1e-05,1.27733]
[1780057471978,43.69,73222.62,0.0,0.006,1e-05,1.2734]
[1780057477013,43.69,73224.16,0.0,0.00601,1e-05,1.27493]
[1780057482048,43.69,73223.98,0.0,0.00601,1e-05,1.27475]
[1780057487083,43.69,73224.42,0.0,0.00601,1e-05,1.27519]
[1780057492121,43.69,73225.29,0.0,0.00602,1e-05,1.27606]
[1780057497163,43.69,73225.78,0.0,0.00602,1e-05,1.27655]
[1780057502198,43.69,73221.44,0.0,0.006,1e-05,1.27223]
[1780057508240,43.69,73223.73,0.0,0.00601,1e-05,1.2745]
[1780057513275,43.69,73226.8,0.0,0.00602,1e-05,1.27757]
[1780057518310,43.69,73227.39,0.0,0.00603,1e-05,1.27815]
[1780057523344,43.69,73224.13,0.0,0.00601,1e-05,1.2749]
[1780057528380,43.69,73222.76,0.0,0.006,1e-05,1.27354]
[1780057533416,43.69,73222.49,0.0,0.006,1e-05,1.27241]
[1780057538451,43.69,73220.41,0.0,0.00599,1e-05,1.27034]
[1780057543486,43.69,73216.85,0.0,0.00597,1e-05,1.26681]
[1780057548522,43.69,73218.79,0.0,0.00598,1e-05,1.26873]
[1780057553557,43.69,73221.84,0.0,0.00599,1e-05,1.27176]
[1780057558592,43.69,73222.71,0.0,0.006,1e-05,1.27263]
[1780057563627,43.69,73222.52,0.0,0.006,1e-05,1.27244]
[1780057568662,43.69,73222.65,0.0,0.006,1e-05,1.27257]
[1780057573697,43.69,73223.94,0.0,0.00601,1e-05,1.27385]
[1780057578737,43.69,73220.97,0.0,0.00599,1e-05,1.2709]
[1780057583772,43.69,73220.41,0.0,0.00599,1e-05,1.27034]
[1780057588807,43.69,73221.07,0.0,0.00599,1e-05,1.271]
[1780057593842,43.69,73220.78,0.0,0.00598,1e-05,1.26985]
[1780057598878,43.69,73218.98,0.0,0.00598,1e-05,1.26807]
[1780057603913,43.69,73216.51,0.0,0.00596,1e-05,1.26562]
[1780057608948,43.69,73218.48,0.0,0.00597,1e-05,1.26757]
[1780057613984,43.69,73218.11,0.0,0.00597,1e-05,1.2672]
[1780057619020,43.69,73220.85,0.0,0.00599,1e-05,1.26992]
[1780057624061,43.69,73218.04,0.0,0.00597,1e-05,1.26713]
[1780057629097,43.69,73218.12,0.0,0.00597,1e-05,1.26721]
[1780057634132,43.69,73216.96,0.0,0.00596,1e-05,1.26606]
[1780057639167,43.69,73215.16,0.0,0.00596,1e-05,1.26428]
[1780057644202,43.69,73214.55,0.0,0.00595,1e-05,1.26368]
[1780057649237,43.69,73214.62,0.0,0.00595,1e-05,1.26375]
[1780057654272,43.69,73214.92,0.0,0.00595,1e-05,1.26319]
[1780057659307,43.69,73214.89,0.0,0.00595,1e-05,1.26316]
[1780057664343,43.69,73213.58,0.0,0.00594,1e-05,1.26186]
[1780057669379,43.69,73212.33,0.0,0.00594,1e-05,1.26063]
[1780057674414,43.69,73215.97,0.0,0.00596,1e-05,1.26423]
[1780057679450,43.69,73215.75,0.0,0.00595,1e-05,1.26401]
[1780057684486,43.69,73223.66,0.0,0.006,1e-05,1.27185]
[1780057689521,43.69,73224.32,0.0,0.006,1e-05,1.27251]
[1780057694556,43.69,73225.15,0.0,0.006,1e-05,1.27334]
[1780057699591,43.69,73222.46,0.0,0.00599,1e-05,1.27066]
[1780057704626,43.69,73216.41,0.0,0.00596,1e-05,1.26466]
[1780057709661,43.69,73220.98,0.0,0.00598,1e-05,1.26919]
[1780057714696,43.69,73218.99,0.0,0.00597,1e-05,1.26636]
[1780057721745,43.69,73210.79,0.0,0.00593,1e-05,1.25826]
[1780057726780,43.69,73210.36,0.0,0.00592,1e-05,1.25783]
[1780057732821,43.69,73209.65,0.0,0.00592,1e-05,1.25713]
[1780057737858,43.69,73209.58,0.0,0.00592,1e-05,1.25706]
[1780057742892,43.69,73211.9,0.0,0.00593,1e-05,1.25935]
[1780057747927,43.69,73212.3,0.0,0.00593,1e-05,1.25974]
[1780057752962,43.69,73214.77,0.0,0.00595,1e-05,1.26218]
[1780057760014,43.69,73215.34,0.0,0.00595,1e-05,1.26275]
[1780057765049,43.69,73213.21,0.0,0.00594,1e-05,1.26064]
[1780057772098,43.69,73213.22,0.0,0.00593,1e-05,1.2598]
[1780057777133,43.69,73213.1,0.0,0.00593,1e-05,1.25968]
[1780057782168,43.69,73213.24,0.0,0.00593,1e-05,1.25982]
[1780057787203,43.69,73220.33,0.0,0.00597,1e-05,1.26683]
[1780057792238,43.69,73220.32,0.0,0.00597,1e-05,1.26682]
[1780057797273,43.69,73224.64,0.0,0.00599,1e-05,1.27111]
[1780057802322,43.69,73224.1,0.0,0.00599,1e-05,1.27057]
[1780057807370,43.69,73222.46,0.0,0.00598,1e-05,1.26894]
[1780057812405,43.69,73212.62,0.0,0.00593,1e-05,1.25921]
[1780057817441,43.69,73213.08,0.0,0.00593,1e-05,1.25966]
[1780057822476,43.69,73213.87,0.0,0.00594,1e-05,1.26044]
[1780057827511,43.69,73214.08,0.0,0.00594,1e-05,1.26065]
[1780057832546,43.69,73213.63,0.0,0.00593,1e-05,1.25935]
[1780057838588,43.69,73213.96,0.0,0.00593,1e-05,1.25967]
[1780057844630,43.69,73213.92,0.0,0.00593,1e-05,1.25964]
[1780057849665,43.69,73211.2,0.0,0.00592,1e-05,1.25695]
[1780057851679,43.69,73233.98,0.0,0.00604,1e-05,1.27956]
[1780057856714,43.69,73229.93,0.0,0.00602,1e-05,1.27552]
[1780057861755,43.69,73224.81,0.0,0.00599,1e-05,1.27042]
[1780057865309,43.69,73222.69,0.0,0.00598,1e-05,1.26831]
[1780057866317,43.69,73223.24,0.0,0.00598,1e-05,1.26886]
[1780057871824,43.69,73223.3,0.0,0.00598,1e-05,1.26892]
[1780057876859,43.69,73224.01,0.0,0.00599,1e-05,1.26962]
[1780057881894,43.69,73228.64,0.0,0.00601,1e-05,1.27423]
[1780057886929,43.69,73228.65,0.0,0.00601,1e-05,1.27424]
[1780057891964,43.69,73234.41,0.0,0.00604,1e-05,1.27913]
[1780057896999,43.69,73226.3,0.0,0.00599,1e-05,1.27104]
[1780057902034,43.69,73226.47,0.0,0.00599,1e-05,1.27121]
[1780057907069,43.69,73235.52,0.0,0.00604,1e-05,1.28024]
[1780057912105,43.69,73232.44,0.0,0.00603,1e-05,1.27716]
[1780057917141,43.69,73228.25,0.0,0.006,1e-05,1.27298]
[1780057922179,43.69,73224.02,0.0,0.00598,1e-05,1.26878]
[1780057927226,43.69,73224.8,0.0,0.00599,1e-05,1.26955]
[1780057932261,43.69,73223.63,0.0,0.00598,1e-05,1.26839]
[1780057937296,43.69,73224.94,0.0,0.00599,1e-05,1.26969]
[1780057942331,43.69,73224.18,0.0,0.00598,1e-05,1.26893]
[1780057948373,43.69,73224.38,0.0,0.00598,1e-05,1.26913]
[1780057953411,43.69,73222.24,0.0,0.00597,1e-05,1.26615]
[1780057958445,43.69,73221.76,0.0,0.00597,1e-05,1.26568]
[1780057963481,43.69,73221.9,0.0,0.00597,1e-05,1.26581]
[1780057968516,43.69,73229.59,0.0,0.00601,1e-05,1.27345]
[1780057973551,43.69,73224.42,0.0,0.00598,1e-05,1.26831]
[1780057979593,43.69,73223.4,0.0,0.00597,1e-05,1.2673]
[1780057984628,43.69,73212.21,0.0,0.00592,1e-05,1.25624]
[1780057989666,43.69,73211.97,0.0,0.00592,1e-05,1.25601]
[1780057994701,43.69,73212.46,0.0,0.00592,1e-05,1.25649]
[1780057999738,43.69,73211.15,0.0,0.00591,1e-05,1.2552]
[1780058004773,43.69,73209.33,0.0,0.0059,1e-05,1.25341]
[1780058009808,43.69,73209.83,0.0,0.0059,1e-05,1.2539]
[1780058014860,43.69,73203.03,0.0,0.00587,1e-05,1.24638]
[1780058015948,43.69,73203.03,0.0,0.00587,1e-05,1.24638]
[1780058016319,43.69,73203.03,0.0,0.00587,1e-05,1.24638]
[1780058016049,43.69,73174.51,0.0,0.00572,0.0,1.21874]
[1780058017342,43.69,73154.67,0.0,0.00562,0.0,1.19981]
[1780058017734,43.69,73154.67,0.0,0.00562,0.0,1.19981]
[1780058018482,43.69,73158.19,0.0,0.00564,0.0,1.20315]
[1780058022120,43.69,73188.97,0.0,0.00579,1e-05,1.23269]
[1780058025981,43.69,73216.9,0.0,0.00594,1e-05,1.26001]
[1780058031008,43.69,73211.77,0.0,0.00591,1e-05,1.25496]
[1780058032847,43.69,73209.89,0.0,0.0059,1e-05,1.25311]
[1780058038057,43.69,73205.05,0.0,0.00588,1e-05,1.24836]
[1780058043104,43.69,73197.57,0.0,0.00584,1e-05,1.24105]
[1780058048140,43.69,73181.09,0.0,0.00575,1e-05,1.22507]
[1780058053176,43.69,73180.56,0.0,0.00575,1e-05,1.22456]
[1780058058211,43.69,73181.18,0.0,0.00576,1e-05,1.22516]
[1780058062802,43.69,73184.86,0.0,0.00577,1e-05,1.22871]
[1780058066954,43.69,73180.31,0.0,0.00575,1e-05,1.22432]
[1780058068232,43.69,73177.64,0.0,0.00574,1e-05,1.22175]
[1780058069502,43.69,73149.93,0.0,0.0056,0.0,1.19533]
[1780058075538,43.69,73174.27,0.0,0.00572,0.0,1.21767]
[1780058083398,43.69,73178.98,0.0,0.00574,1e-05,1.2222]
[1780058088433,43.69,73182.82,0.0,0.00576,1e-05,1.2259]
[1780058093468,43.69,73185.32,0.0,0.00577,1e-05,1.22832]
[1780058098503,43.69,73187.76,0.0,0.00578,1e-05,1.23068]
[1780058103537,43.69,73170.85,0.0,0.0057,0.0,1.2144]
[1780058108574,43.69,73156.47,0.0,0.00563,0.0,1.20069]
[1780058113609,43.69,73149.45,0.0,0.00559,0.0,1.19405]
[1780058119054,43.69,73149.19,0.0,0.00559,0.0,1.1938]
[1780058124482,43.69,73139.49,0.0,0.00555,0.0,1.18468]
[1780058129721,43.69,73142.06,0.0,0.00556,0.0,1.18709]
[1780058134756,43.69,73140.2,0.0,0.00555,0.0,1.18453]
[1780058139791,43.69,73143.57,0.0,0.00556,0.0,1.18769]
[1780058144826,43.69,73142.94,0.0,0.00556,0.0,1.1871]
[1780058149861,43.69,73153.42,0.0,0.00561,0.0,1.19698]
[1780058154898,43.69,73152.14,0.0,0.0056,0.0,1.19577]
[1780058159931,43.69,73150.36,0.0,0.0056,0.0,1.19409]
[1780058164966,43.69,73151.06,0.0,0.0056,0.0,1.19475]
[1780058170008,43.69,73149.05,0.0,0.00559,0.0,1.19285]
[1780058175037,43.69,73143.38,0.0,0.00556,0.0,1.18751]
[1780058180072,43.69,73141.29,0.0,0.00555,0.0,1.18555]
[1780058185111,43.69,73145.88,0.0,0.00557,0.0,1.18986]
[1780058190148,43.69,73153.09,0.0,0.00561,0.0,1.19667]
[1780058195183,43.69,73154.17,0.0,0.00561,0.0,1.19687]
[1780058201226,43.69,73152.16,0.0,0.0056,0.0,1.19497]
[1780058206261,43.69,73160.66,0.0,0.00564,0.0,1.20302]
[1780058211296,43.69,73167.22,0.0,0.00567,0.0,1.20927]
[1780058216332,43.69,73169.09,0.0,0.00568,0.0,1.21105]
[1780058221368,43.69,73174.06,0.0,0.00571,0.0,1.21581]
[1780058226403,43.69,73190.69,0.0,0.00579,1e-05,1.23183]
[1780058231438,43.69,73191.48,0.0,0.0058,1e-05,1.2326]
[1780058236474,43.69,73197.83,0.0,0.00583,1e-05,1.23877]
[1780058237026,43.69,73197.83,0.0,0.00583,1e-05,1.23877]
[1780058242516,43.69,73203.72,0.0,0.00586,1e-05,1.24451]
[1780058247551,43.69,73211.82,0.0,0.0059,1e-05,1.25245]
[1780058252588,43.69,73212.34,0.0,0.0059,1e-05,1.25211]
[1780058259637,43.69,73204.7,0.0,0.00586,1e-05,1.24463]
[1780058264672,43.69,73204.13,0.0,0.00586,1e-05,1.24407]
[1780058269707,43.69,73199.57,0.0,0.00583,1e-05,1.23962]
[1780058274744,43.69,73192.51,0.0,0.0058,1e-05,1.23276]
[1780058279779,43.69,73195.53,0.0,0.00581,1e-05,1.23569]
[1780058284814,43.69,73200.03,0.0,0.00584,1e-05,1.24007]
[1780058289849,43.69,73199.94,0.0,0.00583,1e-05,1.23998]
[1780058294884,43.69,73200.82,0.0,0.00584,1e-05,1.24084]
[1780058298369,43.69,73201.09,0.0,0.00584,1e-05,1.2411]
[1780058303947,43.69,73208.9,0.0,0.00588,1e-05,1.24874]
[1780058308982,43.69,73210.24,0.0,0.00589,1e-05,1.25005]
[1780058314021,43.69,73205.22,0.0,0.00586,1e-05,1.24429]
[1780058319056,43.69,73201.44,0.0,0.00584,1e-05,1.2406]
[1780058324100,43.69,73186.21,0.0,0.00576,1e-05,1.22582]
[1780058329135,43.69,73186.1,0.0,0.00576,1e-05,1.22572]
[1780058334170,43.69,73182.81,0.0,0.00574,1e-05,1.22254]
[1780058339205,43.69,73181.34,0.0,0.00574,1e-05,1.22113]
[1780058339714,43.69,73181.34,0.0,0.00574,1e-05,1.22113]
[1780058345247,43.69,73164.72,0.0,0.00565,0.0,1.20523]
[1780058350282,43.69,73163.98,0.0,0.00565,0.0,1.20452]
[1780058355317,43.69,73165.09,0.0,0.00566,0.0,1.20558]
[1780058361359,43.69,73165.49,0.0,0.00566,0.0,1.20596]
[1780058366394,43.69,73169.6,0.0,0.00568,0.0,1.20988]
[1780058371429,43.69,73167.62,0.0,0.00566,0.0,1.20716]
[1780058376467,43.69,73163.49,0.0,0.00564,0.0,1.20323]
[1780058381502,43.69,73161.89,0.0,0.00564,0.0,1.20171]
[1780058386538,43.69,73162.09,0.0,0.00564,0.0,1.2019]
[1780058391573,43.69,73161.98,0.0,0.00564,0.0,1.20179]
[1780058396608,43.69,73152.51,0.0,0.00559,0.0,1.19283]
[1780058401658,43.69,73145.98,0.0,0.00556,0.0,1.18668]
[1780058406694,43.69,73136.81,0.0,0.00551,0.0,1.17809]
[1780058411733,43.69,73135.26,0.0,0.00551,0.0,1.17664]
[1780058416781,43.69,73146.33,0.0,0.00556,0.0,1.18701]
[1780058421817,43.69,73143.89,0.0,0.00555,0.0,1.18472]
[1780058426855,43.69,73137.7,0.0,0.00552,0.0,1.17892]
[1780058431890,43.69,73139.12,0.0,0.00552,0.0,1.17944]
[1780058436929,43.69,73150.11,0.0,0.00558,0.0,1.18975]
[1780058441964,43.69,73159.67,0.0,0.00562,0.0,1.19878]
[1780058446999,43.69,73161.21,0.0,0.00563,0.0,1.20024]
[1780058452037,43.69,73167.88,0.0,0.00566,0.0,1.20658]
[1780058457074,43.69,73169.09,0.0,0.00567,0.0,1.20773]
[1780058462109,43.69,73169.55,0.0,0.00567,0.0,1.20817]
[1780058467144,43.69,73174.66,0.0,0.0057,0.0,1.21305]
[1780058472179,43.69,73176.92,0.0,0.00571,0.0,1.21522]
[1780058477215,43.69,73173.86,0.0,0.00569,0.0,1.21229]
[1780058482250,43.69,73175.36,0.0,0.0057,0.0,1.21372]
[1780058487286,43.69,73176.4,0.0,0.0057,0.0,1.21472]
[1780058492323,43.69,73174.21,0.0,0.00569,0.0,1.21179]
[1780058497358,43.69,73171.28,0.0,0.00568,0.0,1.20899]
[1780058502393,43.69,73170.86,0.0,0.00567,0.0,1.20859]
[1780058507429,43.69,73169.95,0.0,0.00567,0.0,1.20772]
[1780058512464,43.69,73173.48,0.0,0.00569,0.0,1.21109]
[1780058517499,43.69,73165.95,0.0,0.00565,0.0,1.20391]
[1780058522534,43.69,73166.3,0.0,0.00565,0.0,1.20425]
[1780058528576,43.69,73158.38,0.0,0.00561,0.0,1.19673]
[1780058533611,43.69,73158.4,0.0,0.00561,0.0,1.19675]
[1780058538646,43.69,73155.77,0.0,0.0056,0.0,1.19426]
[1780058543681,43.69,73153.78,0.0,0.00559,0.0,1.19238]
[1780058549723,43.69,73152.75,0.0,0.00558,0.0,1.19141]
[1780058554758,43.69,73150.64,0.0,0.00557,0.0,1.18861]
[1780058559793,43.69,73149.92,0.0,0.00557,0.0,1.18793]
[1780058564828,43.69,73146.35,0.0,0.00555,0.0,1.18457]
[1780058570870,43.69,73146.24,0.0,0.00555,0.0,1.18447]
[1780058575905,43.69,73146.0,0.0,0.00555,0.0,1.18425]
[1780058580943,43.69,73145.4,0.0,0.00554,0.0,1.18368]
[1780058586985,43.69,73144.98,0.0,0.00554,0.0,1.18329]
[1780058592021,43.69,73145.22,0.0,0.00554,0.0,1.18351]
[1780058597056,43.69,73145.67,0.0,0.00555,0.0,1.18394]
[1780058603098,43.69,73145.61,0.0,0.00555,0.0,1.18388]
[1780058608133,43.69,73155.07,0.0,0.00559,0.0,1.19278]
[1780058613176,43.69,73152.42,0.0,0.00558,0.0,1.18946]
[1780058618211,43.69,73153.69,0.0,0.00558,0.0,1.19066]
[1780058623246,43.69,73162.9,0.0,0.00563,0.0,1.19936]
[1780058628281,43.69,73174.05,0.0,0.00568,0.0,1.20997]
[1780058633316,43.69,73171.58,0.0,0.00567,0.0,1.20762]
[1780058638351,43.69,73166.86,0.0,0.00565,0.0,1.20312]
[1780058643386,43.69,73166.56,0.0,0.00564,0.0,1.20284]
[1780058648420,43.69,73167.46,0.0,0.00565,0.0,1.20369]
[1780058653456,43.69,73175.02,0.0,0.00569,0.0,1.2109]
[1780058658491,43.69,73171.99,0.0,0.00567,0.0,1.20801]
[1780058663526,43.69,73174.42,0.0,0.00568,0.0,1.21033]
[1780058668561,43.69,73176.13,0.0,0.00569,0.0,1.21196]
[1780058673599,43.69,73175.69,0.0,0.00569,0.0,1.21071]
[1780058677954,43.69,73175.51,0.0,0.00569,0.0,1.21054]
[1780058678194,43.69,73175.68,0.0,0.00569,0.0,1.2107]
[1780058684676,43.69,73175.54,0.0,0.00569,0.0,1.21057]
[1780058689711,43.69,73177.73,0.0,0.0057,0.0,1.21266]
[1780058694746,43.69,73178.43,0.0,0.0057,0.0,1.21333]
[1780058699781,43.69,73179.23,0.0,0.0057,0.0,1.2141]
[1780058704816,43.69,73190.8,0.0,0.00576,1e-05,1.22522]
[1780058709852,43.69,73190.7,0.0,0.00576,1e-05,1.22513]
[1780058714887,43.69,73185.37,0.0,0.00573,1e-05,1.21999]
[1780058719922,43.69,73188.82,0.0,0.00575,1e-05,1.22331]
[1780058724957,43.69,73183.47,0.0,0.00572,0.0,1.21816]
[1780058729994,43.69,73183.85,0.0,0.00573,0.0,1.21853]
[1780058736039,43.69,73183.34,0.0,0.00572,0.0,1.2172]
[1780058741074,43.69,73182.58,0.0,0.00572,0.0,1.21648]
[1780058746109,43.69,73183.37,0.0,0.00572,0.0,1.21723]
[1780058751144,43.69,73186.29,0.0,0.00573,1e-05,1.22004]
[1780058756186,43.69,73173.51,0.0,0.00567,0.0,1.2078]
[1780058761222,43.69,73172.79,0.0,0.00567,0.0,1.20711]
[1780058767264,43.69,73167.54,0.0,0.00564,0.0,1.20211]
[1780058772262,43.69,73162.2,0.0,0.00562,0.0,1.19705]
[1780058773438,43.69,73157.7,0.0,0.00559,0.0,1.1928]
[1780058778342,43.69,73130.49,0.0,0.00546,0.0,1.16734]
[1780058783381,43.69,73113.57,0.0,0.00538,0.0,1.15174]
[1780058788416,43.69,73114.81,0.0,0.00539,0.0,1.15288]
[1780058793451,43.69,73115.17,0.0,0.00538,0.0,1.15241]
[1780058798486,43.69,73113.9,0.0,0.00538,0.0,1.15124]
[1780058803521,43.69,73121.89,0.0,0.00542,0.0,1.15858]
[1780058808556,43.69,73123.53,0.0,0.00542,0.0,1.1601]
[1780058813591,43.69,73135.28,0.0,0.00548,0.0,1.17098]
[1780058818626,43.69,73136.49,0.0,0.00549,0.0,1.1721]
[1780058823661,43.69,73140.39,0.0,0.00551,0.0,1.17574]
[1780058828696,43.69,73135.67,0.0,0.00548,0.0,1.17134]
[1780058833731,43.69,73131.16,0.0,0.00546,0.0,1.16715]
[1780058838766,43.69,73131.61,0.0,0.00546,0.0,1.16757]
[1780058843801,43.69,73138.67,0.0,0.0055,0.0,1.17413]
[1780058848836,43.69,73137.95,0.0,0.00549,0.0,1.17346]
[1780058853871,43.69,73138.13,0.0,0.00549,0.0,1.17282]
[1780058859913,43.69,73138.4,0.0,0.00549,0.0,1.17307]
[1780058864950,43.69,73154.72,0.0,0.00557,0.0,1.18834]
[1780058869985,43.69,73151.56,0.0,0.00556,0.0,1.18537]
[1780058875020,43.69,73152.6,0.0,0.00556,0.0,1.18635]
[1780058880055,43.69,73154.09,0.0,0.00557,0.0,1.18775]
[1780058885090,43.69,73159.15,0.0,0.00559,0.0,1.19252]
[1780058890125,43.69,73165.52,0.0,0.00562,0.0,1.19855]
[1780058895160,43.69,73167.77,0.0,0.00564,0.0,1.20068]
[1780058900197,43.69,73169.89,0.0,0.00565,0.0,1.20269]
[1780058905232,43.69,73172.18,0.0,0.00566,0.0,1.20487]
[1780058910267,43.69,73178.99,0.0,0.00569,0.0,1.21137]
[1780058915302,43.69,73181.04,0.0,0.0057,0.0,1.2125]
[1780058920337,43.69,73180.42,0.0,0.00569,0.0,1.21191]
[1780058925375,43.69,73182.95,0.0,0.00571,0.0,1.21433]
[1780058930408,43.69,73182.01,0.0,0.0057,0.0,1.21343]
[1780058936450,43.69,73181.93,0.0,0.0057,0.0,1.21335]
[1780058941489,43.69,73178.32,0.0,0.00568,0.0,1.2099]
[1780058946524,43.69,73170.59,0.0,0.00565,0.0,1.20253]
[1780058951559,43.69,73170.32,0.0,0.00564,0.0,1.20227]
[1780058956594,43.69,73168.76,0.0,0.00564,0.0,1.20079]
[1780058961629,43.69,73169.49,0.0,0.00564,0.0,1.20149]
[1780058966664,43.69,73159.54,0.0,0.00559,0.0,1.19207]
[1780058971699,43.69,73143.47,0.0,0.00551,0.0,1.17617]
[1780058976734,43.69,73138.97,0.0,0.00549,0.0,1.17197]
[1780058982776,43.69,73138.9,0.0,0.00549,0.0,1.17191]
[1780058987811,43.69,73139.48,0.0,0.00549,0.0,1.17245]
[1780058995867,43.69,73140.17,0.0,0.00549,0.0,1.17309]
[1780059000902,43.69,73149.6,0.0,0.00554,0.0,1.1819]
[1780059005937,43.69,73151.76,0.0,0.00555,0.0,1.18392]
[1780059015000,43.69,73151.67,0.0,0.00555,0.0,1.18384]
[1780059020053,43.69,73151.83,0.0,0.00555,0.0,1.18399]
[1780059025087,43.69,73154.07,0.0,0.00556,0.0,1.18609]
[1780059030125,43.69,73166.2,0.0,0.00562,0.0,1.19754]
[1780059035160,43.69,73179.32,0.0,0.00568,0.0,1.20919]
[1780059040195,43.69,73185.61,0.0,0.00571,0.0,1.21521]
[1780059045230,43.69,73192.77,0.0,0.00575,1e-05,1.22209]
[1780059050268,43.69,73198.25,0.0,0.00578,1e-05,1.22738]
[1780059055302,43.69,73202.99,0.0,0.0058,1e-05,1.23197]
[1780059061347,43.69,73202.16,0.0,0.0058,1e-05,1.23117]
[1780059066382,43.69,73214.49,0.0,0.00586,1e-05,1.24317]
[1780059071417,43.69,73204.17,0.0,0.00581,1e-05,1.23312]
[1780059076452,43.69,73204.25,0.0,0.00581,1e-05,1.2332]
[1780059081490,43.69,73204.41,0.0,0.00581,1e-05,1.23335]
[1780059086525,43.69,73209.21,0.0,0.00583,1e-05,1.23802]
[1780059091560,43.69,73221.13,0.0,0.00589,1e-05,1.24882]
[1780059096595,43.69,73235.27,0.0,0.00596,1e-05,1.26276]
[1780059101632,43.69,73228.07,0.0,0.00592,1e-05,1.25565]
[1780059106667,43.69,73229.33,0.0,0.00593,1e-05,1.25689]
[1780059111702,43.69,73227.76,0.0,0.00592,1e-05,1.25534]
[1780059116737,43.69,73240.89,0.0,0.00599,1e-05,1.26833]
[1780059122317,43.69,73250.18,0.0,0.00604,1e-05,1.27759]
[1780059127355,43.69,73249.2,0.0,0.00603,1e-05,1.27661]
[1780059133209,43.69,73251.14,0.0,0.00604,1e-05,1.27855]
[1780059135318,43.69,73243.61,0.0,0.006,1e-05,1.27104]
[1780059140918,43.69,73239.57,0.0,0.00598,1e-05,1.26702]
[1780059145953,43.69,73259.89,0.0,0.00609,1e-05,1.28733]
[1780059150988,43.69,73275.12,0.0,0.00617,1e-05,1.30273]
[1780059156029,43.69,73272.4,0.0,0.00615,1e-05,1.29909]
[1780059161065,43.69,73272.26,0.0,0.00615,1e-05,1.29895]
[1780059166100,43.69,73273.68,0.0,0.00616,1e-05,1.30039]
[1780059171135,43.69,73268.68,0.0,0.00613,1e-05,1.29533]
[1780059176170,43.69,73267.99,0.0,0.00613,1e-05,1.29463]
[1780059181206,43.69,73274.05,0.0,0.00616,1e-05,1.30077]
[1780059182028,43.69,73274.05,0.0,0.00616,1e-05,1.30077]
[1780059187249,43.69,73276.66,0.0,0.00617,1e-05,1.30342]
[1780059192286,43.69,73274.67,0.0,0.00616,1e-05,1.3014]
[1780059197321,43.69,73271.43,0.0,0.00615,1e-05,1.29811]
[1780059202356,43.69,73270.31,0.0,0.00614,1e-05,1.29698]
[1780059207391,43.69,73261.66,0.0,0.0061,1e-05,1.28824]
[1780059212426,43.69,73250.6,0.0,0.00603,1e-05,1.27628]
[1780059217461,43.69,73252.06,0.0,0.00604,1e-05,1.27774]
[1780059224510,43.69,73252.41,0.0,0.00604,1e-05,1.27809]
[1780059229545,43.69,73255.38,0.0,0.00606,1e-05,1.28106]
[1780059234580,43.69,73257.13,0.0,0.00607,1e-05,1.28282]
[1780059239615,43.69,73263.83,0.0,0.0061,1e-05,1.28956]
[1780059244650,43.69,73256.79,0.0,0.00607,1e-05,1.28248]
[1780059247967,43.69,73256.55,0.0,0.00606,1e-05,1.28224]
[1780059253713,43.69,73251.34,0.0,0.00604,1e-05,1.27702]
[1780059259451,43.69,73250.8,0.0,0.00603,1e-05,1.27648]
[1780059264790,43.69,73247.55,0.0,0.00602,1e-05,1.27324]
[1780059269826,43.69,73239.86,0.0,0.00598,1e-05,1.26559]
[1780059274861,43.69,73240.25,0.0,0.00597,1e-05,1.26512]
[1780059280903,43.69,73240.26,0.0,0.00598,1e-05,1.26513]
[1780059285938,43.69,73234.15,0.0,0.00594,1e-05,1.25908]
[1780059291407,43.69,73224.37,0.0,0.00589,1e-05,1.24945]
[1780059297015,43.69,73226.0,0.0,0.0059,1e-05,1.25105]
[1780059302050,43.69,73227.62,0.0,0.00591,1e-05,1.25264]
[1780059307085,43.69,73227.83,0.0,0.00591,1e-05,1.25285]
[1780059312120,43.69,73227.86,0.0,0.00591,1e-05,1.25288]
[1780059317155,43.69,73230.65,0.0,0.00593,1e-05,1.25562]
[1780059322192,43.69,73238.18,0.0,0.00596,1e-05,1.26306]
[1780059327227,43.69,73236.18,0.0,0.00595,1e-05,1.26108]
[1780059332261,43.69,73237.18,0.0,0.00596,1e-05,1.26122]
[1780059337299,43.69,73237.88,0.0,0.00596,1e-05,1.26191]
[1780059342331,43.69,73238.14,0.0,0.00596,1e-05,1.26217]
[1780059347367,43.69,73231.92,0.0,0.00593,1e-05,1.25602]
[1780059352402,43.69,73231.11,0.0,0.00592,1e-05,1.25522]
[1780059357437,43.69,73230.25,0.0,0.00592,1e-05,1.25437]
[1780059362473,43.69,73214.66,0.0,0.00584,1e-05,1.2391]
[1780059367508,43.69,73208.91,0.0,0.00581,1e-05,1.2335]
[1780059372543,43.69,73201.55,0.0,0.00577,1e-05,1.22637]
[1780059377578,43.69,73201.32,0.0,0.00577,1e-05,1.22615]
[1780059382613,43.69,73201.01,0.0,0.00577,1e-05,1.22585]
[1780059387650,43.69,73200.1,0.0,0.00577,1e-05,1.22497]
[1780059392685,43.69,73197.99,0.0,0.00575,1e-05,1.22209]
[1780059397720,43.69,73190.02,0.0,0.00571,0.0,1.21443]
[1780059402755,43.69,73190.35,0.0,0.00571,0.0,1.21475]
[1780059407790,43.69,73188.82,0.0,0.00571,0.0,1.21328]
[1780059412825,43.69,73186.75,0.0,0.0057,0.0,1.2113]
[1780059417862,43.69,73186.78,0.0,0.0057,0.0,1.21133]
[1780059422909,43.69,73200.06,0.0,0.00576,1e-05,1.22409]
[1780059427944,43.69,73198.81,0.0,0.00576,1e-05,1.22288]
[1780059432980,43.69,73197.96,0.0,0.00575,1e-05,1.22206]
[1780059438110,43.69,73196.7,0.0,0.00574,1e-05,1.22085]
[1780059444057,43.69,73197.68,0.0,0.00575,1e-05,1.22179]
[1780059450098,43.69,73198.58,0.0,0.00575,1e-05,1.22266]
[1780059455134,43.69,73198.59,0.0,0.00575,1e-05,1.22183]
[1780059460169,43.69,73200.62,0.0,0.00576,1e-05,1.22379]
[1780059465204,43.69,73199.98,0.0,0.00576,1e-05,1.22317]
[1780059470239,43.69,73202.62,0.0,0.00577,1e-05,1.22572]
[1780059476281,43.69,73202.29,0.0,0.00577,1e-05,1.2254]
[1780059481316,43.69,73197.95,0.0,0.00575,1e-05,1.22122]
[1780059486350,43.69,73199.17,0.0,0.00575,1e-05,1.22239]
[1780059491386,43.69,73204.0,0.0,0.00578,1e-05,1.22706]
[1780059496421,43.69,73201.06,0.0,0.00576,1e-05,1.22422]
[1780059501457,43.69,73203.67,0.0,0.00578,1e-05,1.22674]
[1780059506527,43.69,73210.07,0.0,0.00581,1e-05,1.23294]
[1780059511562,43.69,73209.48,0.0,0.0058,1e-05,1.23152]
[1780059517604,43.69,73207.89,0.0,0.00579,1e-05,1.22998]
[1780059522639,43.69,73207.2,0.0,0.00579,1e-05,1.22931]
[1780059527674,43.69,73202.03,0.0,0.00576,1e-05,1.22431]
[1780059532709,43.69,73202.64,0.0,0.00577,1e-05,1.2249]
[1780059537744,43.69,73196.62,0.0,0.00574,1e-05,1.2191]
[1780059542779,43.69,73195.62,0.0,0.00573,1e-05,1.21814]
[1780059547815,43.69,73197.15,0.0,0.00574,1e-05,1.21961]
[1780059552850,43.69,73198.69,0.0,0.00575,1e-05,1.22109]
[1780059557886,43.69,73198.49,0.0,0.00575,1e-05,1.2209]
[1780059562920,43.69,73198.36,0.0,0.00575,1e-05,1.22077]
[1780059568962,43.69,73198.76,0.0,0.00575,1e-05,1.22116]
[1780059573996,43.69,73199.3,0.0,0.00575,1e-05,1.22084]
[1780059579042,43.69,73198.51,0.0,0.00574,1e-05,1.22008]
[1780059584077,43.69,73195.87,0.0,0.00573,1e-05,1.21754]
[1780059589112,43.69,73196.16,0.0,0.00573,1e-05,1.21782]
[1780059594147,43.69,73196.57,0.0,0.00573,1e-05,1.21821]
[1780059599182,43.69,73196.73,0.0,0.00573,1e-05,1.21837]
[1780059604217,43.69,73194.86,0.0,0.00572,1e-05,1.21657]
[1780059609252,43.69,73197.71,0.0,0.00574,1e-05,1.21931]
[1780059614287,43.69,73199.35,0.0,0.00575,1e-05,1.22089]
[1780059619324,43.69,73187.5,0.0,0.00569,0.0,1.20952]
[1780059624360,43.69,73183.89,0.0,0.00567,0.0,1.20607]
[1780059629395,43.69,73182.76,0.0,0.00566,0.0,1.20499]
[1780059634430,43.69,73178.74,0.0,0.00564,0.0,1.20034]
[1780059639465,43.69,73162.75,0.0,0.00556,0.0,1.18523]
[1780059644500,43.69,73174.24,0.0,0.00562,0.0,1.19607]
[1780059650542,43.69,73174.97,0.0,0.00562,0.0,1.19676]
[1780059655577,43.69,73177.28,0.0,0.00563,0.0,1.19895]
[1780059660612,43.69,73177.37,0.0,0.00563,0.0,1.19904]
[1780059665648,43.69,73171.18,0.0,0.0056,0.0,1.19318]
[1780059670683,43.69,73172.06,0.0,0.00561,0.0,1.19401]
[1780059677732,43.69,73166.62,0.0,0.00558,0.0,1.18887]
[1780059682768,43.69,73167.15,0.0,0.00558,0.0,1.18937]
[1780059687803,43.69,73150.78,0.0,0.0055,0.0,1.17402]
[1780059692838,43.69,73151.15,0.0,0.0055,0.0,1.17355]
[1780059697875,43.69,73143.55,0.0,0.00546,0.0,1.16649]
[1780059702910,43.69,73142.32,0.0,0.00546,0.0,1.16535]
[1780059707946,43.69,73134.82,0.0,0.00542,0.0,1.15841]
[1780059712980,43.69,73125.69,0.0,0.00538,0.0,1.15002]
[1780059714558,43.69,73120.79,0.0,0.00536,0.0,1.14553]
[1780059714698,43.69,73120.79,0.0,0.00536,0.0,1.14553]
[1780059714996,43.69,73116.01,0.0,0.00533,0.0,1.14117]
[1780059716902,43.69,73108.64,0.0,0.0053,0.0,1.13448]
[1780059722046,43.69,73105.48,0.0,0.00528,0.0,1.13162]
[1780059727081,43.69,73101.4,0.0,0.00527,0.0,1.12793]
[1780059730102,43.69,73130.16,0.0,0.0054,0.0,1.15412]
[1780059731839,43.69,73141.01,0.0,0.00545,0.0,1.16413]
[1780059732116,43.69,73142.58,0.0,0.00546,0.0,1.16559]
[1780059737151,43.69,73143.19,0.0,0.00546,0.0,1.16615]
[1780059737222,43.69,73143.19,0.0,0.00546,0.0,1.16615]
[1780059743194,43.69,73146.36,0.0,0.00548,0.0,1.1691]
[1780059748229,43.69,73145.31,0.0,0.00547,0.0,1.16812]
[1780059753264,43.69,73131.05,0.0,0.0054,0.0,1.15414]
[1780059758299,43.69,73130.77,0.0,0.0054,0.0,1.15388]
[1780059763335,43.69,73140.98,0.0,0.00545,0.0,1.1633]
[1780059768370,43.69,73147.45,0.0,0.00548,0.0,1.1693]
[1780059773410,43.69,73131.68,0.0,0.0054,0.0,1.15472]
[1780059778445,43.69,73131.74,0.0,0.0054,0.0,1.15477]
[1780059783481,43.69,73134.17,0.0,0.00542,0.0,1.15701]
[1780059788516,43.69,73131.37,0.0,0.0054,0.0,1.15443]
[1780059793552,43.69,73131.28,0.0,0.0054,0.0,1.15435]
[1780059798587,43.69,73132.17,0.0,0.00541,0.0,1.15517]
[1780059803622,43.69,73128.36,0.0,0.00539,0.0,1.15166]
[1780059808657,43.69,73136.27,0.0,0.00543,0.0,1.15894]
[1780059813693,43.69,73147.87,0.0,0.00548,0.0,1.16887]
[1780059818728,43.69,73153.11,0.0,0.0055,0.0,1.17375]
[1780059823763,43.69,73152.06,0.0,0.0055,0.0,1.17277]
[1780059828798,43.69,73151.49,0.0,0.0055,0.0,1.17224]
[1780059833833,43.69,73153.84,0.0,0.00551,0.0,1.17443]
[1780059838868,43.69,73154.29,0.0,0.00551,0.0,1.17485]
[1780059843903,43.69,73151.64,0.0,0.0055,0.0,1.17238]
[1780059848938,43.69,73147.64,0.0,0.00548,0.0,1.16866]
[1780059853973,43.69,73147.77,0.0,0.00548,0.0,1.16878]
[1780059859008,43.69,73138.12,0.0,0.00543,0.0,1.15984]
[1780059864045,43.69,73138.78,0.0,0.00543,0.0,1.16045]
[1780059869080,43.69,73142.62,0.0,0.00545,0.0,1.164]
[1780059875133,43.69,73149.47,0.0,0.00548,0.0,1.16955]
[1780059880167,43.69,73138.5,0.0,0.00543,0.0,1.15939]
[1780059885218,43.69,73151.93,0.0,0.00549,0.0,1.17184]
[1780059890253,43.69,73141.64,0.0,0.00544,0.0,1.16229]
[1780059895288,43.69,73142.0,0.0,0.00545,0.0,1.16262]
[1780059900325,43.69,73146.7,0.0,0.00547,0.0,1.16698]
[1780059905360,43.69,73147.1,0.0,0.00547,0.0,1.16735]
[1780059910395,43.69,73138.65,0.0,0.00543,0.0,1.15952]
[1780059915430,43.69,73133.3,0.0,0.0054,0.0,1.15459]
[1780059920466,43.69,73131.38,0.0,0.0054,0.0,1.15283]
[1780059922701,43.69,73131.01,0.0,0.00539,0.0,1.15249]
[1780059928522,43.69,73131.81,0.0,0.0054,0.0,1.15322]
[1780059934564,43.69,73143.71,0.0,0.00545,0.0,1.16339]
[1780059939599,43.69,73143.85,0.0,0.00545,0.0,1.16352]
[1780059945641,43.69,73145.03,0.0,0.00546,0.0,1.16462]
[1780059950676,43.69,73146.4,0.0,0.00546,0.0,1.16589]
[1780059955712,43.69,73146.7,0.0,0.00547,0.0,1.16616]
[1780059961754,43.69,73150.5,0.0,0.00548,0.0,1.16969]
[1780059966789,43.69,73154.4,0.0,0.0055,0.0,1.17333]
[1780059971824,43.69,73152.13,0.0,0.00549,0.0,1.17121]
[1780059976859,43.69,73153.19,0.0,0.0055,0.0,1.1722]
[1780059981899,43.69,73150.0,0.0,0.00548,0.0,1.16923]
[1780059988947,43.69,73149.28,0.0,0.00548,0.0,1.16856]
[1780059993983,43.69,73147.43,0.0,0.00546,0.0,1.16603]
[1780059999018,43.69,73146.84,0.0,0.00546,0.0,1.16548]
[1780060004053,43.69,73148.09,0.0,0.00547,0.0,1.16664]
[1780060009088,43.69,73145.21,0.0,0.00545,0.0,1.16397]
[1780060014123,43.69,73141.22,0.0,0.00544,0.0,1.16028]
[1780060019158,43.69,73139.83,0.0,0.00543,0.0,1.159]
[1780060024195,43.69,73132.06,0.0,0.00539,0.0,1.15185]
[1780060029248,43.69,73139.35,0.0,0.00543,0.0,1.15856]
[1780060034275,43.69,73151.12,0.0,0.00548,0.0,1.16946]
[1780060039310,43.69,73147.09,0.0,0.00546,0.0,1.16571]
[1780060044345,43.69,73148.16,0.0,0.00547,0.0,1.16671]
[1780060049383,43.69,73147.15,0.0,0.00546,0.0,1.16577]
[1780060054419,43.69,73143.74,0.0,0.00544,0.0,1.1618]
[1780060059455,43.69,73143.26,0.0,0.00544,0.0,1.16136]
[1780060066506,43.69,73143.15,0.0,0.00544,0.0,1.16126]
[1780060071541,43.69,73142.36,0.0,0.00544,0.0,1.16053]
[1780060076576,43.69,73142.42,0.0,0.00544,0.0,1.16058]
[1780060083626,43.69,73139.96,0.0,0.00543,0.0,1.15831]
[1780060088661,43.69,73138.26,0.0,0.00542,0.0,1.15674]
[1780060094499,43.69,73120.28,0.0,0.00533,0.0,1.14027]
[1780060099739,43.69,73106.01,0.0,0.00527,0.0,1.12734]
[1780060104779,43.69,73099.98,0.0,0.00524,0.0,1.12192]
[1780060110261,43.69,73099.6,0.0,0.00524,0.0,1.12157]
[1780060113499,43.69,73105.74,0.0,0.00526,0.0,1.12631]
[1780060114507,43.69,73100.16,0.0,0.00523,0.0,1.12129]
[1780060119951,43.69,73096.26,0.0,0.00522,0.0,1.11779]
[1780060125937,43.69,73073.91,0.0,0.00511,0.0,1.09792]
[1780060130974,43.69,73078.42,0.0,0.00513,0.0,1.10191]
[1780060136039,43.69,73099.08,0.0,0.00523,0.0,1.12032]
[1780060141074,43.69,73093.66,0.0,0.0052,0.0,1.11546]
[1780060146109,43.69,73092.48,0.0,0.0052,0.0,1.11441]
[1780060151144,43.69,73104.08,0.0,0.00525,0.0,1.12481]
[1780060156180,43.69,73104.77,0.0,0.00526,0.0,1.12543]
[1780060161215,43.69,73114.11,0.0,0.0053,0.0,1.13387]
[1780060166250,43.69,73115.83,0.0,0.00531,0.0,1.13543]
[1780060171285,43.69,73114.74,0.0,0.0053,0.0,1.13365]
[1780060176320,43.69,73110.48,0.0,0.00528,0.0,1.12979]
[1780060181355,43.69,73109.51,0.0,0.00527,0.0,1.12892]
[1780060186390,43.69,73116.51,0.0,0.00531,0.0,1.13525]
[1780060191426,43.69,73118.22,0.0,0.00532,0.0,1.13681]
[1780060196465,43.69,73116.85,0.0,0.00531,0.0,1.13556]
[1780060201500,43.69,73109.8,0.0,0.00528,0.0,1.12918]
[1780060206538,43.69,73102.15,0.0,0.00524,0.0,1.12229]
[1780060211573,43.69,73104.56,0.0,0.00525,0.0,1.12445]
[1780060216610,43.69,73105.11,0.0,0.00525,0.0,1.12495]
[1780060221646,43.69,73105.67,0.0,0.00526,0.0,1.12545]
[1780060226681,43.69,73103.98,0.0,0.00525,0.0,1.12393]
[1780060231718,43.69,73097.9,0.0,0.00522,0.0,1.11769]
[1780060236754,43.69,73097.39,0.0,0.00521,0.0,1.11723]
[1780060241789,43.69,73102.75,0.0,0.00524,0.0,1.12204]
[1780060246824,43.69,73100.77,0.0,0.00523,0.0,1.12026]
[1780060251861,43.69,73098.71,0.0,0.00522,0.0,1.11841]
[1780060256978,43.69,73082.26,0.0,0.00515,0.0,1.10375]
[1780060262004,43.69,73078.22,0.0,0.00513,0.0,1.10018]
[1780060267979,43.69,73081.94,0.0,0.00514,0.0,1.10347]
[1780060273015,43.69,73080.25,0.0,0.00514,0.0,1.10197]
[1780060278052,43.69,73079.54,0.0,0.00513,0.0,1.10134]
[1780060283087,43.69,73079.12,0.0,0.00513,0.0,1.10097]
[1780060288122,43.69,73067.62,0.0,0.00508,0.0,1.09084]
[1780060293157,43.69,73064.59,0.0,0.00506,0.0,1.08741]
[1780060298192,43.69,73061.48,0.0,0.00505,0.0,1.08469]
[1780060303227,43.69,73056.98,0.0,0.00503,0.0,1.08077]
[1780060308262,43.69,73057.27,0.0,0.00503,0.0,1.08102]
[1780060313297,43.69,73057.91,0.0,0.00503,0.0,1.08158]
[1780060318332,43.69,73059.35,0.0,0.00504,0.0,1.08283]
[1780060324380,43.69,73061.74,0.0,0.00505,0.0,1.08492]
[1780060329417,43.69,73064.6,0.0,0.00506,0.0,1.08742]
[1780060334452,43.69,73060.54,0.0,0.00504,0.0,1.08387]
[1780060339487,43.69,73054.23,0.0,0.00502,0.0,1.07838]
[1780060344523,43.69,73059.61,0.0,0.00504,0.0,1.08306]
[1780060349558,43.69,73058.03,0.0,0.00503,0.0,1.08168]
[1780060354593,43.69,73053.25,0.0,0.00501,0.0,1.07676]
[1780060359702,43.69,73046.73,0.0,0.00498,0.0,1.07111]
[1780060361595,43.69,73027.72,0.0,0.00489,0.0,1.05478]
[1780060366682,43.69,73046.7,0.0,0.00498,0.0,1.07109]
[1780060371717,43.69,73043.03,0.0,0.00496,0.0,1.06792]
[1780060374254,43.69,73035.59,0.0,0.00493,0.0,1.06152]
[1780060378136,43.69,73011.18,0.0,0.00482,0.0,1.04075]
[1780060382191,43.69,72999.46,0.0,0.00477,0.0,1.0309]
[1780060382806,43.69,73022.21,0.0,0.00487,0.0,1.05009]
[1780060383519,43.69,73022.21,0.0,0.00487,0.0,1.05009]
[1780060388853,43.69,73019.92,0.0,0.00486,0.0,1.04815]
[1780060393891,43.69,73033.32,0.0,0.00492,0.0,1.05957]
[1780060398927,43.69,73040.35,0.0,0.00495,0.0,1.06561]
[1780060403962,43.69,73044.66,0.0,0.00497,0.0,1.06932]
[1780060408997,43.69,73043.8,0.0,0.00497,0.0,1.06858]
[1780060411081,43.69,73043.24,0.0,0.00496,0.0,1.0681]
[1780060412509,43.69,73043.37,0.0,0.00496,0.0,1.06745]
[1780060418060,43.69,73041.65,0.0,0.00495,0.0,1.06597]
[1780060423095,43.69,73044.82,0.0,0.00497,0.0,1.0687]
[1780060429137,43.69,73042.76,0.0,0.00496,0.0,1.06692]
[1780060434172,43.69,73030.08,0.0,0.0049,0.0,1.05605]
[1780060439207,43.69,73029.27,0.0,0.0049,0.0,1.05535]
[1780060444242,43.69,73028.61,0.0,0.0049,0.0,1.05479]
[1780060449277,43.69,73032.1,0.0,0.00491,0.0,1.05777]
[1780060454313,43.69,73024.4,0.0,0.00488,0.0,1.0512]
[1780060459348,43.69,73022.18,0.0,0.00487,0.0,1.04931]
[1780060463378,43.69,72999.79,0.0,0.00477,0.0,1.03043]
[1780060468417,43.69,73009.89,0.0,0.00481,0.0,1.03892]
[1780060473452,43.69,73009.37,0.0,0.00481,0.0,1.03773]
[1780060478489,43.69,73004.72,0.0,0.00479,0.0,1.03382]
[1780060483522,43.69,73007.61,0.0,0.0048,0.0,1.03625]
[1780060488557,43.69,73013.14,0.0,0.00482,0.0,1.04091]
[1780060493592,43.69,73019.2,0.0,0.00485,0.0,1.04604]
[1780060498627,43.69,73019.57,0.0,0.00485,0.0,1.04635]
[1780060503662,43.69,73027.16,0.0,0.00489,0.0,1.0528]
[1780060508707,43.69,73014.64,0.0,0.00483,0.0,1.04218]
[1780060513742,43.69,73013.09,0.0,0.00482,0.0,1.04087]
[1780060518777,43.69,73029.76,0.0,0.0049,0.0,1.05502]
[1780060523814,43.69,73035.24,0.0,0.00492,0.0,1.0597]
[1780060528849,43.69,73035.9,0.0,0.00492,0.0,1.06027]
[1780060533884,43.69,73027.05,0.0,0.00488,0.0,1.05195]
[1780060538920,43.69,73027.21,0.0,0.00488,0.0,1.05209]
[1780060543955,43.69,73027.92,0.0,0.00489,0.0,1.05269]
[1780060548990,43.69,73018.68,0.0,0.00485,0.0,1.04485]
[1780060554028,43.69,73019.9,0.0,0.00485,0.0,1.04588]
[1780060559064,43.69,73034.36,0.0,0.00491,0.0,1.05819]
[1780060564104,43.69,73017.66,0.0,0.00484,0.0,1.04398]
[1780060569139,43.69,73005.87,0.0,0.00479,0.0,1.03405]
[1780060574174,43.69,73004.07,0.0,0.00478,0.0,1.03254]
[1780060579209,43.69,73016.77,0.0,0.00484,0.0,1.04323]
[1780060584244,43.69,73015.6,0.0,0.00483,0.0,1.04224]
[1780060589279,43.69,73016.09,0.0,0.00483,0.0,1.04265]
[1780060594314,43.69,73015.71,0.0,0.00483,0.0,1.04159]
[1780060599349,43.69,73015.61,0.0,0.00483,0.0,1.0415]
[1780060604384,43.69,73010.83,0.0,0.00481,0.0,1.03747]
[1780060609419,43.69,73010.47,0.0,0.00481,0.0,1.03717]
[1780060614454,43.69,73020.48,0.0,0.00485,0.0,1.04562]
[1780060622510,43.69,73020.83,0.0,0.00485,0.0,1.04592]
[1780060627545,43.69,73015.23,0.0,0.00483,0.0,1.04118]
[1780060632580,43.69,73015.1,0.0,0.00483,0.0,1.04107]
[1780060637617,43.69,73015.47,0.0,0.00483,0.0,1.04138]
[1780060641650,43.69,73035.8,0.0,0.00492,0.0,1.05867]
[1780060646685,43.69,73036.91,0.0,0.00492,0.0,1.05962]
[1780060651720,43.69,73019.84,0.0,0.00484,0.0,1.04433]
[1780060656759,43.69,73031.86,0.0,0.0049,0.0,1.05455]
[1780060661794,43.69,73022.98,0.0,0.00486,0.0,1.04699]
[1780060666829,43.69,73023.14,0.0,0.00486,0.0,1.04713]
[1780060671865,43.69,73024.42,0.0,0.00486,0.0,1.04821]
[1780060676901,43.69,73029.04,0.0,0.00488,0.0,1.05214]
[1780060681936,43.69,73028.82,0.0,0.00488,0.0,1.05195]
[1780060686971,43.69,73029.8,0.0,0.00489,0.0,1.05279]
[1780060692008,43.69,73029.65,0.0,0.00489,0.0,1.05266]
[1780060697041,43.69,73029.7,0.0,0.00489,0.0,1.0527]
[1780060702076,43.69,73030.65,0.0,0.00489,0.0,1.05351]
[1780060707112,43.69,73024.55,0.0,0.00486,0.0,1.04832]
[1780060712147,43.69,73024.51,0.0,0.00486,0.0,1.04754]
[1780060717182,43.69,73025.02,0.0,0.00486,0.0,1.04797]
[1780060722217,43.69,73024.98,0.0,0.00486,0.0,1.04794]
[1780060724498,43.69,73024.58,0.0,0.00486,0.0,1.0476]
[1780060724869,43.69,73024.58,0.0,0.00486,0.0,1.0476]
[1780060732288,43.69,73031.43,0.0,0.00489,0.0,1.05343]
[1780060737323,43.69,73024.36,0.0,0.00486,0.0,1.04741]
[1780060742358,43.69,73018.16,0.0,0.00483,0.0,1.04216]
[1780060747393,43.69,73017.71,0.0,0.00483,0.0,1.04178]
[1780060752429,43.69,73016.61,0.0,0.00483,0.0,1.04085]
[1780060758471,43.69,73016.6,0.0,0.00483,0.0,1.04084]
[1780060763506,43.69,73020.63,0.0,0.00484,0.0,1.04425]
[1780060768542,43.69,73011.82,0.0,0.00481,0.0,1.03681]
[1780060773576,43.69,73010.87,0.0,0.0048,0.0,1.03527]
[1780060778611,43.69,73011.6,0.0,0.0048,0.0,1.03588]
[1780060783646,43.69,73014.09,0.0,0.00481,0.0,1.03798]
[1780060788681,43.69,73014.19,0.0,0.00481,0.0,1.03806]
[1780060794723,43.69,73013.1,0.0,0.00481,0.0,1.03715]
[1780060799758,43.69,73015.41,0.0,0.00482,0.0,1.03909]
[1780060804794,43.69,73015.31,0.0,0.00482,0.0,1.03901]
[1780060809829,43.69,73014.51,0.0,0.00481,0.0,1.03833]
[1780060814864,43.69,73014.11,0.0,0.00481,0.0,1.038]
[1780060819902,43.69,73013.52,0.0,0.00481,0.0,1.0375]
[1780060824939,43.69,73017.63,0.0,0.00483,0.0,1.04096]
[1780060829981,43.69,73023.33,0.0,0.00485,0.0,1.04579]
[1780060835014,43.69,73011.29,0.0,0.0048,0.0,1.03488]
[1780060840054,43.69,73013.07,0.0,0.0048,0.0,1.03638]
[1780060845089,43.69,73014.61,0.0,0.00481,0.0,1.03767]
[1780060850124,43.69,73013.45,0.0,0.00481,0.0,1.03669]
[1780060855159,43.69,73012.49,0.0,0.0048,0.0,1.03589]
[1780060860194,43.69,73013.42,0.0,0.00481,0.0,1.03667]
[1780060865229,43.69,73021.72,0.0,0.00484,0.0,1.04367]
[1780060870264,43.69,73021.33,0.0,0.00484,0.0,1.04334]
[1780060875299,43.69,73016.98,0.0,0.00482,0.0,1.03967]
[1780060880335,43.69,73016.32,0.0,0.00482,0.0,1.03911]
[1780060885370,43.69,73016.52,0.0,0.00482,0.0,1.03928]
[1780060890405,43.69,73013.19,0.0,0.0048,0.0,1.03648]
[1780060895441,43.69,73012.84,0.0,0.0048,0.0,1.03544]
[1780060900475,43.69,73011.59,0.0,0.00479,0.0,1.03439]
[1780060905510,43.69,73006.38,0.0,0.00477,0.0,1.03002]
[1780060910545,43.69,73005.94,0.0,0.00477,0.0,1.02965]
[1780060915580,43.69,73002.56,0.0,0.00476,0.0,1.02682]
[1780060920614,43.69,73001.51,0.0,0.00475,0.0,1.02595]
[1780060923636,43.69,72978.26,0.0,0.00465,0.0,1.00671]
[1780060928671,43.69,72967.29,0.0,0.00461,0.0,0.99773]
[1780060933706,43.69,72973.74,0.0,0.00463,0.0,1.003]
[1780060938746,43.69,72994.6,0.0,0.00472,0.0,1.0202]
[1780060943781,43.69,73000.63,0.0,0.00475,0.0,1.02521]
[1780060948816,43.69,72996.36,0.0,0.00473,0.0,1.02166]
[1780060950840,43.69,72974.09,0.0,0.00464,0.0,1.00329]
[1780060955875,43.69,72969.96,0.0,0.00462,0.0,0.99919]
[1780060960917,43.69,72968.45,0.0,0.00461,0.0,0.99795]
[1780060965958,43.69,72962.34,0.0,0.00458,0.0,0.99298]
[1780060970993,43.69,72973.11,0.0,0.00463,0.0,1.00176]
[1780060977038,43.69,72980.76,0.0,0.00466,0.0,1.00803]
[1780060982073,43.69,72974.26,0.0,0.00463,0.0,1.0027]
[1780060987108,43.69,72966.36,0.0,0.0046,0.0,0.99625]
[1780060992143,43.69,72964.37,0.0,0.00459,0.0,0.99463]
[1780060997179,43.69,72958.22,0.0,0.00457,0.0,0.98965]
[1780061002214,43.69,72957.86,0.0,0.00457,0.0,0.98935]
[1780061007250,43.69,72953.62,0.0,0.00455,0.0,0.98593]
[1780061012284,43.69,72954.16,0.0,0.00455,0.0,0.98565]
[1780061018332,43.69,72950.46,0.0,0.00453,0.0,0.98266]
[1780061023371,43.69,72951.21,0.0,0.00453,0.0,0.98327]
[1780061028406,43.69,72950.15,0.0,0.00453,0.0,0.98242]
[1780061033441,43.69,72946.43,0.0,0.00452,0.0,0.97943]
[1780061038476,43.69,72944.64,0.0,0.00451,0.0,0.97799]
[1780061043513,43.69,72945.03,0.0,0.00451,0.0,0.9783]
[1780061048548,43.69,72945.17,0.0,0.00451,0.0,0.97842]
[1780061053583,43.69,72945.19,0.0,0.00451,0.0,0.97843]
[1780061058618,43.69,72945.52,0.0,0.00451,0.0,0.9787]
[1780061060208,43.69,72945.53,0.0,0.00451,0.0,0.9787]
[1780061060975,43.69,72935.04,0.0,0.00447,0.0,0.97032]
[1780061061418,43.69,72935.04,0.0,0.00447,0.0,0.97032]
[1780061061642,43.69,72942.87,0.0,0.0045,0.0,0.97657]
[1780061062376,43.69,72942.87,0.0,0.0045,0.0,0.97657]
[1780061062649,43.69,72944.65,0.0,0.00451,0.0,0.978]
[1780061067687,43.69,72942.04,0.0,0.0045,0.0,0.97591]
[1780061070577,43.69,72936.92,0.0,0.00448,0.0,0.97182]
[1780061075743,43.69,72936.36,0.0,0.00447,0.0,0.97066]
[1780061080781,43.69,72929.4,0.0,0.00444,0.0,0.96513]
[1780061081742,43.69,72929.4,0.0,0.00444,0.0,0.96513]
[1780061086823,43.69,72921.16,0.0,0.00441,0.0,0.95862]
[1780061091858,43.69,72919.5,0.0,0.0044,0.0,0.95731]
[1780061096893,43.69,72928.26,0.0,0.00444,0.0,0.96423]
[1780061101934,43.69,72914.43,0.0,0.00438,0.0,0.95333]
[1780061104955,43.69,72893.66,0.0,0.0043,0.0,0.93715]
[1780061109990,43.69,72871.94,0.0,0.00422,0.0,0.92049]
[1780061115025,43.69,72877.41,0.0,0.00424,0.0,0.92466]
[1780061120065,43.69,72893.47,0.0,0.0043,0.0,0.93701]
[1780061125099,43.69,72905.83,0.0,0.00435,0.0,0.9466]
[1780061130135,43.69,72894.53,0.0,0.0043,0.0,0.93783]
[1780061135174,43.69,72888.98,0.0,0.00428,0.0,0.93285]
[1780061140209,43.69,72879.38,0.0,0.00424,0.0,0.92548]
[1780061142479,43.69,72878.26,0.0,0.00424,0.0,0.92463]
[1780061148265,43.69,72873.03,0.0,0.00422,0.0,0.92064]
[1780061149049,43.69,72873.03,0.0,0.00422,0.0,0.92064]
[1780061154312,43.69,72882.59,0.0,0.00426,0.0,0.92794]
[1780061159347,43.69,72891.08,0.0,0.00429,0.0,0.93447]
[1780061164386,43.69,72883.56,0.0,0.00426,0.0,0.92869]
[1780061169418,43.69,72887.79,0.0,0.00428,0.0,0.93194]
[1780061174453,43.69,72891.96,0.0,0.00429,0.0,0.93515]
[1780061179489,43.69,72893.1,0.0,0.0043,0.0,0.93603]
[1780061184524,43.69,72891.5,0.0,0.00429,0.0,0.9348]
[1780061189559,43.69,72888.58,0.0,0.00428,0.0,0.93254]
[1780061194594,43.69,72886.4,0.0,0.00427,0.0,0.93018]
[1780061196587,43.69,72887.37,0.0,0.00427,0.0,0.93093]
[1780061201643,43.69,72885.16,0.0,0.00426,0.0,0.92923]
[1780061206678,43.69,72884.98,0.0,0.00426,0.0,0.92909]
[1780061211714,43.69,72885.2,0.0,0.00426,0.0,0.92926]
[1780061216750,43.69,72897.11,0.0,0.00431,0.0,0.93844]
[1780061221785,43.69,72902.11,0.0,0.00433,0.0,0.94232]
[1780061226823,43.69,72907.44,0.0,0.00435,0.0,0.94647]
[1780061231859,43.69,72909.03,0.0,0.00436,0.0,0.94771]
[1780061236894,43.69,72921.31,0.0,0.0044,0.0,0.95733]
[1780061241929,43.69,72925.39,0.0,0.00442,0.0,0.96055]
[1780061246964,43.69,72929.08,0.0,0.00444,0.0,0.96347]
[1780061251999,43.69,72930.18,0.0,0.00444,0.0,0.96363]
[1780061257034,43.69,72935.23,0.0,0.00446,0.0,0.96764]
[1780061262819,43.69,72952.97,0.0,0.00453,0.0,0.98182]
[1780061267882,43.69,72964.48,0.0,0.00458,0.0,0.99111]
[1780061273883,43.69,72987.25,0.0,0.00467,0.0,1.00972]
[1780061284226,43.69,72976.34,0.0,0.00463,0.0,1.00077]
[1780061289261,43.69,72966.7,0.0,0.00459,0.0,0.99291]
[1780061294296,43.69,72979.06,0.0,0.00464,0.0,1.00299]
[1780061299332,43.69,72968.56,0.0,0.00459,0.0,0.99442]
[1780061304367,43.69,72968.99,0.0,0.00459,0.0,0.99477]
[1780061309401,43.69,72962.18,0.0,0.00457,0.0,0.98925]
[1780061314437,43.69,72961.9,0.0,0.00456,0.0,0.9883]
[1780061317831,43.69,72957.46,0.0,0.00454,0.0,0.98472]
[1780061319890,43.69,72960.62,0.0,0.00456,0.0,0.98727]
[1780061325515,43.69,72957.61,0.0,0.00454,0.0,0.98484]
[1780061330550,43.69,72954.32,0.0,0.00453,0.0,0.98219]
[1780061335501,43.69,72936.07,0.0,0.00446,0.0,0.9676]
[1780061335890,43.69,72936.07,0.0,0.00446,0.0,0.9676]
[1780061341635,43.69,72930.02,0.0,0.00443,0.0,0.9628]
[1780061346671,43.69,72930.45,0.0,0.00443,0.0,0.96314]
[1780061351711,43.69,72928.07,0.0,0.00443,0.0,0.96126]
[1780061356746,43.69,72929.36,0.0,0.00443,0.0,0.96228]
[1780061361781,43.69,72929.3,0.0,0.00443,0.0,0.96223]
[1780061367826,43.69,72929.12,0.0,0.00443,0.0,0.96209]
[1780061372862,43.69,72929.41,0.0,0.00443,0.0,0.96161]
[1780061377897,43.69,72931.7,0.0,0.00444,0.0,0.96342]
[1780061383021,43.69,72930.02,0.0,0.00443,0.0,0.96209]
[1780061383939,43.69,72960.97,0.0,0.00456,0.0,0.98683]
[1780061388977,43.69,72961.36,0.0,0.00456,0.0,0.98715]
[1780061394012,43.69,72958.88,0.0,0.00455,0.0,0.98514]
[1780061399052,43.69,72966.38,0.0,0.00458,0.0,0.99121]
[1780061404097,43.69,72950.48,0.0,0.00451,0.0,0.97839]
[1780061409870,43.69,72946.96,0.0,0.0045,0.0,0.97557]
[1780061412367,43.69,72925.68,0.0,0.00441,0.0,0.95867]
[1780061417368,43.69,72920.33,0.0,0.00439,0.0,0.95446]
[1780061420513,43.69,72897.55,0.0,0.0043,0.0,0.9367]
[1780061426262,43.69,72903.27,0.0,0.00432,0.0,0.94114]
[1780061431298,43.69,72907.12,0.0,0.00434,0.0,0.94343]
[1780061436333,43.69,72898.13,0.0,0.0043,0.0,0.93646]
[1780061441371,43.69,72894.12,0.0,0.00428,0.0,0.93337]
[1780061446407,43.69,72895.3,0.0,0.00429,0.0,0.93428]
[1780061451442,43.69,72895.88,0.0,0.00429,0.0,0.93472]
[1780061456477,43.69,72896.2,0.0,0.00429,0.0,0.93497]
[1780061462147,43.69,72898.18,0.0,0.0043,0.0,0.9365]
[1780061467366,43.69,72893.18,0.0,0.00428,0.0,0.93264]
[1780061472603,43.69,72891.51,0.0,0.00427,0.0,0.93136]
[1780061477639,43.69,72911.89,0.0,0.00435,0.0,0.94715]
[1780061482674,43.69,72909.26,0.0,0.00434,0.0,0.9451]
[1780061487709,43.69,72911.7,0.0,0.00435,0.0,0.947]
[1780061492744,43.69,72917.87,0.0,0.00437,0.0,0.95113]
[1780061497779,43.69,72896.58,0.0,0.00429,0.0,0.93457]
[1780061502814,43.69,72900.3,0.0,0.00431,0.0,0.93745]
[1780061507849,43.69,72898.86,0.0,0.0043,0.0,0.93633]
[1780061512890,43.69,72892.62,0.0,0.00428,0.0,0.93152]
[1780061517926,43.69,72892.32,0.0,0.00427,0.0,0.93129]
[1780061522961,43.69,72882.07,0.0,0.00423,0.0,0.92343]
[1780061527023,43.69,72859.05,0.0,0.00415,0.0,0.90598]
[1780061532046,43.69,72836.16,0.0,0.00406,0.0,0.88891]
[1780061537091,43.69,72818.88,0.0,0.004,0.0,0.87621]
[1780061542129,43.69,72824.77,0.0,0.00402,0.0,0.88052]
[1780061547170,43.69,72838.78,0.0,0.00407,0.0,0.89085]
[1780061552206,43.69,72842.27,0.0,0.00408,0.0,0.89278]
[1780061552902,43.69,72842.91,0.0,0.00408,0.0,0.89325]
[1780061558250,43.69,72841.9,0.0,0.00408,0.0,0.8925]
[1780061563288,43.69,72851.04,0.0,0.00411,0.0,0.89931]
[1780061568323,43.69,72853.37,0.0,0.00412,0.0,0.90105]
[1780061572354,43.69,72829.31,0.0,0.00403,0.0,0.8832]
[1780061577390,43.69,72847.07,0.0,0.0041,0.0,0.89635]
[1780061582425,43.69,72856.28,0.0,0.00413,0.0,0.90323]
[1780061587781,43.69,72854.43,0.0,0.00413,0.0,0.90184]
[1780061593803,43.69,72850.85,0.0,0.00411,0.0,0.89917]
[1780061598561,43.69,72829.22,0.0,0.00403,0.0,0.88313]
[1780061603592,43.69,72815.84,0.0,0.00398,0.0,0.87333]
[1780061608627,43.69,72813.64,0.0,0.00398,0.0,0.87173]
[1780061613663,43.69,72809.33,0.0,0.00396,0.0,0.86794]
[1780061615685,43.69,72839.59,0.0,0.00407,0.0,0.89012]
[1780061619719,43.69,72860.77,0.0,0.00415,0.0,0.90593]
[1780061624753,43.69,72838.14,0.0,0.00406,0.0,0.88905]
[1780061629799,43.69,72828.43,0.0,0.00403,0.0,0.88189]
[1780061634835,43.69,72836.56,0.0,0.00406,0.0,0.88788]
[1780061636849,43.69,72860.57,0.0,0.00415,0.0,0.90578]
[1780061641886,43.69,72868.68,0.0,0.00418,0.0,0.91189]
[1780061646266,43.69,72864.54,0.0,0.00416,0.0,0.90877]
[1780061649951,43.69,72834.78,0.0,0.00405,0.0,0.88656]
[1780061654986,43.69,72829.14,0.0,0.00403,0.0,0.88241]
[1780061657632,43.69,72829.41,0.0,0.00403,0.0,0.88261]
[1780061663047,43.69,72828.08,0.0,0.00403,0.0,0.88163]
[1780061668088,43.69,72826.47,0.0,0.00402,0.0,0.88045]
[1780061668798,43.69,72826.47,0.0,0.00402,0.0,0.88045]
[1780061674130,43.69,72838.34,0.0,0.00406,0.0,0.88853]
[1780061679165,43.69,72836.99,0.0,0.00406,0.0,0.88753]
[1780061684201,43.69,72823.66,0.0,0.00401,0.0,0.87773]
[1780061689244,43.69,72814.1,0.0,0.00397,0.0,0.87075]
[1780061694282,43.69,72826.46,0.0,0.00402,0.0,0.87978]
[1780061699317,43.69,72827.58,0.0,0.00402,0.0,0.8806]
[1780061704370,43.69,72843.72,0.0,0.00408,0.0,0.89252]
[1780061709406,43.69,72844.93,0.0,0.00408,0.0,0.89342]
[1780061714441,43.69,72855.93,0.0,0.00413,0.0,0.90162]
[1780061719476,43.69,72874.01,0.0,0.00419,0.0,0.91525]
[1780061724511,43.69,72889.25,0.0,0.00425,0.0,0.92687]
[1780061729546,43.69,72887.12,0.0,0.00425,0.0,0.92524]
[1780061734581,43.69,72885.14,0.0,0.00423,0.0,0.92304]
[1780061739922,43.69,72901.08,0.0,0.0043,0.0,0.93528]
[1780061745936,43.69,72908.21,0.0,0.00432,0.0,0.9408]
[1780061751706,43.69,72927.69,0.0,0.0044,0.0,0.95603]
[1780061754733,43.69,72948.49,0.0,0.00448,0.0,0.97251]
[1780061759770,43.69,72952.03,0.0,0.0045,0.0,0.97534]
[1780061763804,43.69,72975.18,0.0,0.00459,0.0,0.99402]
[1780061768843,43.69,72985.2,0.0,0.00464,0.0,1.00219]
[1780061771878,43.69,73010.14,0.0,0.00474,0.0,1.02279]
[1780061774924,43.69,73036.61,0.0,0.00485,0.0,1.04503]
[1780061780501,43.69,73028.04,0.0,0.00482,0.0,1.03779]
[1780061786207,43.69,73022.78,0.0,0.0048,0.0,1.03336]
[1780061795078,43.69,73017.8,0.0,0.00477,0.0,1.02844]
[1780061800113,43.69,73025.13,0.0,0.0048,0.0,1.03459]
[1780061805148,43.69,73029.76,0.0,0.00482,0.0,1.03849]
[1780061810183,43.69,73017.96,0.0,0.00477,0.0,1.02857]
[1780061815223,43.69,73028.23,0.0,0.00482,0.0,1.0372]
[1780061820258,43.69,73025.17,0.0,0.0048,0.0,1.03462]
[1780061825295,43.69,73042.23,0.0,0.00488,0.0,1.04905]
[1780061830333,43.69,73036.4,0.0,0.00485,0.0,1.0441]
[1780061835374,43.69,73016.43,0.0,0.00476,0.0,1.02729]
[1780061840417,43.69,73009.17,0.0,0.00473,0.0,1.02124]
[1780061845452,43.69,73008.61,0.0,0.00473,0.0,1.02077]
[1780061850487,43.69,73040.82,0.0,0.00487,0.0,1.04785]
[1780061855526,43.69,73052.11,0.0,0.00492,0.0,1.05673]
[1780061860560,43.69,73068.34,0.0,0.00499,0.0,1.0707]
[1780061865596,43.69,73087.2,0.0,0.00507,0.0,1.08713]
[1780061870631,43.69,73099.16,0.0,0.00513,0.0,1.09766]
[1780061874659,43.69,73127.26,0.0,0.00526,0.0,1.12272]
[1780061878696,43.69,73150.55,0.0,0.00537,0.0,1.14386]
[1780061880723,43.69,73170.46,0.0,0.00546,0.0,1.1622]
[1780061885783,43.69,73152.52,0.0,0.00537,0.0,1.14567]
[1780061889817,43.69,73128.29,0.0,0.00526,0.0,1.12365]
[1780061892319,43.69,73122.82,0.0,0.00524,0.0,1.11873]
[1780061897873,43.69,73114.78,0.0,0.0052,0.0,1.11153]
[1780061902915,43.69,73109.92,0.0,0.00518,0.0,1.1072]
[1780061907953,43.69,73113.79,0.0,0.00519,0.0,1.11065]
[1780061911060,43.69,73122.6,0.0,0.00523,0.0,1.11853]
[1780061917016,43.69,73139.12,0.0,0.00531,0.0,1.13265]
[1780061922053,43.69,73117.35,0.0,0.00521,0.0,1.11304]
[1780061927089,43.69,73109.41,0.0,0.00517,0.0,1.10596]
[1780061932124,43.69,73111.07,0.0,0.00518,0.0,1.10744]
[1780061937159,43.69,73109.96,0.0,0.00517,0.0,1.10645]
[1780061942194,43.69,73120.8,0.0,0.00522,0.0,1.11613]
[1780061946502,43.69,73117.77,0.0,0.00521,0.0,1.11342]
[1780061946715,43.69,73117.77,0.0,0.00521,0.0,1.11342]
[1780061950250,43.69,73087.13,0.0,0.00507,0.0,1.08629]
[1780061955289,43.69,73081.12,0.0,0.00504,0.0,1.08104]
[1780061960325,43.69,73081.94,0.0,0.00504,0.0,1.08175]
[1780061965360,43.69,73089.19,0.0,0.00508,0.0,1.0881]
[1780061970395,43.69,73092.83,0.0,0.00509,0.0,1.0913]
[1780061975431,43.69,73093.58,0.0,0.00509,0.0,1.09118]
[1780061980467,43.69,73096.18,0.0,0.00511,0.0,1.09347]
[1780061985507,43.69,73113.46,0.0,0.00518,0.0,1.10878]
[1780061990542,43.69,73102.67,0.0,0.00514,0.0,1.0992]
[1780061995577,43.69,73099.31,0.0,0.00512,0.0,1.09623]
[1780062000614,43.69,73112.67,0.0,0.00518,0.0,1.10808]
[1780062005651,43.69,73079.17,0.0,0.00503,0.0,1.07857]
[1780062010686,43.69,73076.47,0.0,0.00502,0.0,1.07622]
[1780062014714,43.69,73047.01,0.0,0.00489,0.0,1.05086]
[1780062015467,43.69,73047.01,0.0,0.00489,0.0,1.05086]
[1780062016494,43.69,73030.1,0.0,0.00481,0.0,1.03653]
[1780062021502,43.69,73015.68,0.0,0.00475,0.0,1.02444]
[1780062026807,43.69,73011.93,0.0,0.00474,0.0,1.02132]
[1780062031842,43.69,73030.18,0.0,0.00481,0.0,1.03585]
[1780062036880,43.69,73048.08,0.0,0.00489,0.0,1.05102]
[1780062041915,43.69,73060.04,0.0,0.00494,0.0,1.06125]
[1780062046950,43.69,73060.33,0.0,0.00494,0.0,1.0615]
[1780062051985,43.69,73055.88,0.0,0.00492,0.0,1.05768]
[1780062054909,43.69,73030.94,0.0,0.00481,0.0,1.03649]
[1780062060044,43.69,73022.78,0.0,0.00478,0.0,1.02964]
[1780062065080,43.69,73027.48,0.0,0.0048,0.0,1.03358]
[1780062070115,43.69,73032.28,0.0,0.00482,0.0,1.03762]
[1780062075150,43.69,73032.48,0.0,0.00482,0.0,1.03779]
[1780062080185,43.69,73030.82,0.0,0.00481,0.0,1.03639]
[1780062085221,43.69,73031.53,0.0,0.00482,0.0,1.03699]
[1780062090256,43.69,73029.49,0.0,0.00481,0.0,1.03527]
[1780062095291,43.69,73003.93,0.0,0.00469,0.0,1.01321]
[1780062100326,43.69,73005.72,0.0,0.0047,0.0,1.01469]
[1780062105361,43.69,73015.34,0.0,0.00474,0.0,1.02268]
[1780062110396,43.69,73025.7,0.0,0.00479,0.0,1.03134]
[1780062115443,43.69,73012.34,0.0,0.00473,0.0,1.02018]
[1780062120477,43.69,73011.1,0.0,0.00472,0.0,1.01915]
[1780062125513,43.69,73008.64,0.0,0.00471,0.0,1.01711]
[1780062130549,43.69,73007.87,0.0,0.00471,0.0,1.01647]
[1780062135591,43.69,73026.65,0.0,0.00479,0.0,1.03214]
[1780062140632,43.69,73046.96,0.0,0.00488,0.0,1.04931]
[1780062145668,43.69,73051.01,0.0,0.0049,0.0,1.05276]
[1780062150705,43.69,73070.48,0.0,0.00498,0.0,1.06949]
[1780062155749,43.69,73065.73,0.0,0.00496,0.0,1.06462]
[1780062157765,43.69,73044.73,0.0,0.00487,0.0,1.04666]
[1780062162808,43.69,73038.37,0.0,0.00484,0.0,1.04127]
[1780062167843,43.69,73048.49,0.0,0.00488,0.0,1.04985]
[1780062168121,43.69,73048.49,0.0,0.00488,0.0,1.04985]
[1780062173885,43.69,73045.12,0.0,0.00487,0.0,1.04699]
[1780062178920,43.69,73052.65,0.0,0.0049,0.0,1.0534]
[1780062183961,43.69,73058.25,0.0,0.00493,0.0,1.05819]
[1780062185974,43.69,73094.35,0.0,0.00509,0.0,1.08953]
[1780062191011,43.69,73102.16,0.0,0.00512,0.0,1.09641]
[1780062196066,43.69,73110.4,0.0,0.00516,0.0,1.1037]
[1780062200095,43.69,73140.11,0.0,0.0053,0.0,1.13035]
[1780062205141,43.69,73138.97,0.0,0.00529,0.0,1.12932]
[1780062210176,43.69,73133.75,0.0,0.00527,0.0,1.1246]
[1780062215211,43.69,73131.77,0.0,0.00525,0.0,1.12203]
[1780062218165,43.69,73132.68,0.0,0.00526,0.0,1.12285]
[1780062218232,43.69,73138.16,0.0,0.00528,0.0,1.12779]
[1780062223266,43.69,73148.57,0.0,0.00533,0.0,1.13724]
[1780062228302,43.69,73142.61,0.0,0.00531,0.0,1.13182]
[1780062233337,43.69,73120.27,0.0,0.0052,0.0,1.11171]
[1780062238372,43.69,73109.04,0.0,0.00515,0.0,1.10171]
[1780062243407,43.69,73103.03,0.0,0.00512,0.0,1.09639]
[1780062248442,43.69,73110.36,0.0,0.00516,0.0,1.10288]
[1780062253477,43.69,73114.97,0.0,0.00518,0.0,1.10698]
[1780062258512,43.69,73108.77,0.0,0.00515,0.0,1.10147]
[1780062263547,43.69,73115.86,0.0,0.00518,0.0,1.10778]
[1780062264585,43.69,73115.86,0.0,0.00518,0.0,1.10778]
[1780062264687,43.69,73114.89,0.0,0.00518,0.0,1.10691]
[1780062270596,43.69,73110.5,0.0,0.00516,0.0,1.10301]
[1780062275658,43.69,73118.47,0.0,0.00519,0.0,1.10932]
[1780062280692,43.69,73136.19,0.0,0.00527,0.0,1.12522]
[1780062285728,43.69,73148.75,0.0,0.00533,0.0,1.1366]
[1780062290762,43.69,73146.98,0.0,0.00532,0.0,1.13499]
[1780062295798,43.69,73151.47,0.0,0.00534,0.0,1.13908]
[1780062300834,43.69,73162.38,0.0,0.0054,0.0,1.14907]
[1780062305871,43.69,73144.36,0.0,0.00531,0.0,1.13261]
[1780062310906,43.69,73150.36,0.0,0.00534,0.0,1.13807]
[1780062315942,43.69,73159.47,0.0,0.00538,0.0,1.1464]
[1780062318964,43.69,73137.12,0.0,0.00528,0.0,1.12606]
[1780062324000,43.69,73148.31,0.0,0.00533,0.0,1.1362]
[1780062329035,43.69,73157.85,0.0,0.00537,0.0,1.14491]
[1780062332071,43.69,73136.84,0.0,0.00527,0.0,1.12501]
[1780062337098,43.69,73146.96,0.0,0.00532,0.0,1.13417]
[1780062342134,43.69,73145.54,0.0,0.00531,0.0,1.13288]
[1780062347169,43.69,73142.82,0.0,0.0053,0.0,1.13042]
[1780062352204,43.69,73137.13,0.0,0.00527,0.0,1.12527]
[1780062357239,43.69,73132.02,0.0,0.00525,0.0,1.12066]
[1780062362274,43.69,73148.61,0.0,0.00533,0.0,1.13567]
[1780062364289,43.69,73179.19,0.0,0.00547,0.0,1.16378]
[1780062369358,43.69,73168.56,0.0,0.00542,0.0,1.15394]
[1780062374824,43.69,73154.47,0.0,0.00535,0.0,1.14101]
[1780062380308,43.69,73159.61,0.0,0.00538,0.0,1.14572]
[1780062385473,43.69,73152.86,0.0,0.00535,0.0,1.13955]
[1780062389502,43.69,73129.65,0.0,0.00524,0.0,1.11853]
[1780062394537,43.69,73132.49,0.0,0.00525,0.0,1.12029]
[1780062399573,43.69,73130.98,0.0,0.00524,0.0,1.11894]
[1780062404608,43.69,73132.6,0.0,0.00525,0.0,1.12039]
[1780062409643,43.69,73140.79,0.0,0.00529,0.0,1.12778]
[1780062414678,43.69,73137.89,0.0,0.00527,0.0,1.12516]
[1780062419713,43.69,73134.06,0.0,0.00525,0.0,1.12171]
[1780062424748,43.69,73133.23,0.0,0.00525,0.0,1.12096]
[1780062429783,43.69,73137.0,0.0,0.00527,0.0,1.12436]
[1780062434818,43.69,73166.57,0.0,0.00541,0.0,1.1513]
[1780062438847,43.69,73187.21,0.0,0.00551,0.0,1.17043]
[1780062444425,43.69,73194.3,0.0,0.00554,0.0,1.17706]
[1780062449451,43.69,73210.9,0.0,0.00562,0.0,1.1927]
[1780062455008,43.69,73207.71,0.0,0.0056,0.0,1.18885]
[1780062460052,43.69,73219.38,0.0,0.00566,0.0,1.19993]
[1780062465064,43.69,73228.42,0.0,0.00571,1e-05,1.20856]
[1780062470122,43.69,73234.04,0.0,0.00574,1e-05,1.21396]
[1780062474150,43.69,73214.34,0.0,0.00564,0.0,1.19513]
[1780062479185,43.69,73202.77,0.0,0.00558,0.0,1.18419]
[1780062482206,43.69,73176.51,0.0,0.00545,0.0,1.15966]
[1780062487241,43.69,73163.43,0.0,0.00539,0.0,1.14761]
[1780062492276,43.69,73164.24,0.0,0.00539,0.0,1.14835]
[1780062497314,43.69,73172.28,0.0,0.00543,0.0,1.15575]
[1780062502350,43.69,73178.97,0.0,0.00546,0.0,1.16194]
[1780062507385,43.69,73176.54,0.0,0.00545,0.0,1.15969]
[1780062512272,43.69,73187.19,0.0,0.0055,0.0,1.16877]
[1780062512466,43.69,73187.19,0.0,0.0055,0.0,1.16877]
[1780062512422,43.69,73170.67,0.0,0.00542,0.0,1.15346]
[1780062514045,43.69,73158.28,0.0,0.00536,0.0,1.14208]
[1780062515291,43.69,73157.88,0.0,0.00536,0.0,1.14172]
[1780062517053,43.69,73162.26,0.0,0.00538,0.0,1.14573]
[1780062522502,43.69,73170.03,0.0,0.00542,0.0,1.15287]
[1780062527553,43.69,73164.35,0.0,0.00539,0.0,1.14764]
[1780062532588,43.69,73169.17,0.0,0.00541,0.0,1.15208]
[1780062537623,43.69,73167.63,0.0,0.00541,0.0,1.15066]
[1780062542658,43.69,73166.44,0.0,0.0054,0.0,1.14956]
[1780062547696,43.69,73155.8,0.0,0.00535,0.0,1.13982]
[1780062552733,43.69,73140.4,0.0,0.00528,0.0,1.12584]
[1780062557768,43.69,73130.91,0.0,0.00523,0.0,1.11729]
[1780062558739,43.69,73130.91,0.0,0.00523,0.0,1.11729]
[1780062558786,43.69,73129.14,0.0,0.00522,0.0,1.1157]
[1780062563814,43.69,73106.65,0.0,0.00512,0.0,1.09569]
[1780062568849,43.69,73102.49,0.0,0.0051,0.0,1.09202]
[1780062573887,43.69,73120.39,0.0,0.00518,0.0,1.10709]
[1780062578922,43.69,73111.8,0.0,0.00514,0.0,1.09946]
[1780062583957,43.69,73120.07,0.0,0.00518,0.0,1.10681]
[1780062588992,43.69,73127.15,0.0,0.00521,0.0,1.11313]
[1780062594027,43.69,73114.62,0.0,0.00515,0.0,1.10196]
[1780062599063,43.69,73112.93,0.0,0.00515,0.0,1.10047]
[1780062604107,43.69,73106.52,0.0,0.00512,0.0,1.0948]
[1780062609142,43.69,73118.1,0.0,0.00517,0.0,1.10506]
[1780062615185,43.69,73118.99,0.0,0.00517,0.0,1.10585]
[1780062620219,43.69,73121.49,0.0,0.00519,0.0,1.10807]
[1780062625254,43.69,73107.57,0.0,0.00512,0.0,1.09572]
[1780062630289,43.69,73110.91,0.0,0.00514,0.0,1.09868]
[1780062635324,43.69,73114.97,0.0,0.00515,0.0,1.10149]
[1780062640361,43.69,73108.96,0.0,0.00512,0.0,1.09617]
[1780062645396,43.69,73109.26,0.0,0.00513,0.0,1.09644]
[1780062650432,43.69,73096.75,0.0,0.00507,0.0,1.08543]
[1780062655478,43.69,73107.67,0.0,0.00512,0.0,1.09503]
[1780062660513,43.69,73103.55,0.0,0.0051,0.0,1.0914]
[1780062665548,43.69,73114.98,0.0,0.00515,0.0,1.1015]
[1780062670585,43.69,73092.72,0.0,0.00505,0.0,1.0819]
[1780062675620,43.69,73086.54,0.0,0.00502,0.0,1.07651]
[1780062680656,43.69,73083.81,0.0,0.00501,0.0,1.07414]
[1780062683677,43.69,73062.88,0.0,0.00492,0.0,1.05609]
[1780062688718,43.69,73046.57,0.0,0.00485,0.0,1.0422]
[1780062693753,43.69,73051.99,0.0,0.00487,0.0,1.04604]
[1780062698788,43.69,73052.21,0.0,0.00487,0.0,1.04623]
[1780062703828,43.69,73014.85,0.0,0.00471,0.0,1.01488]
[1780062707809,43.69,73014.47,0.0,0.00471,0.0,1.01457]
[1780062712892,43.69,73009.74,0.0,0.00469,0.0,1.01066]
[1780062717929,43.69,73001.63,0.0,0.00465,0.0,1.00398]
[1780062722965,43.69,72991.04,0.0,0.00461,0.0,0.99532]
[1780062728025,43.69,73011.16,0.0,0.00469,0.0,1.01183]
[1780062733061,43.69,73022.3,0.0,0.00474,0.0,1.02107]
[1780062736082,43.69,73043.79,0.0,0.00483,0.0,1.03909]
[1780062741117,43.69,73039.37,0.0,0.00481,0.0,1.03536]
[1780062746152,43.69,73033.09,0.0,0.00479,0.0,1.03009]
[1780062751187,43.69,73029.85,0.0,0.00477,0.0,1.02663]
[1780062756222,43.69,73034.78,0.0,0.00479,0.0,1.03076]
[1780062761257,43.69,73031.21,0.0,0.00477,0.0,1.02777]
[1780062766292,43.69,73045.02,0.0,0.00483,0.0,1.03938]
[1780062771327,43.69,73044.92,0.0,0.00483,0.0,1.0393]
[1780062776362,43.69,73046.51,0.0,0.00484,0.0,1.04064]
[1780062781397,43.69,73032.06,0.0,0.00478,0.0,1.02848]
[1780062786456,43.69,73017.39,0.0,0.00471,0.0,1.01625]
[1780062791479,43.69,73001.58,0.0,0.00465,0.0,1.00321]
[1780062796513,43.69,72999.58,0.0,0.00464,0.0,1.00157]
[1780062799537,43.69,72975.15,0.0,0.00454,0.0,0.98172]
[1780062804572,43.69,72975.33,0.0,0.00454,0.0,0.98187]
[1780062809612,43.69,72965.53,0.0,0.0045,0.0,0.974]
[1780062814650,43.69,72956.98,0.0,0.00446,0.0,0.96647]
[1780062819682,43.69,72963.46,0.0,0.00449,0.0,0.97163]
[1780062824717,43.69,72975.14,0.0,0.00454,0.0,0.981]
[1780062829762,43.69,72973.86,0.0,0.00453,0.0,0.97997]
[1780062834793,43.69,72987.1,0.0,0.00458,0.0,0.99067]
[1780062839829,43.69,72997.96,0.0,0.00463,0.0,0.99952]
[1780062844871,43.69,73007.98,0.0,0.00467,0.0,1.00774]
[1780062849906,43.69,73010.04,0.0,0.00468,0.0,1.00944]
[1780062854941,43.69,73008.62,0.0,0.00467,0.0,1.00827]
[1780062859976,43.69,73003.03,0.0,0.00465,0.0,1.00367]
[1780062865011,43.69,72983.13,0.0,0.00457,0.0,0.98745]
[1780062870046,43.69,72983.37,0.0,0.00457,0.0,0.98764]
[1780062875084,43.69,73000.25,0.0,0.00464,0.0,1.00066]
[1780062880119,43.69,73006.26,0.0,0.00466,0.0,1.00559]
[1780062885154,43.69,73006.93,0.0,0.00466,0.0,1.00614]
[1780062890189,43.69,73013.78,0.0,0.00469,0.0,1.01179]
[1780062895224,43.69,73013.09,0.0,0.00469,0.0,1.01122]
[1780062900264,43.69,73015.56,0.0,0.0047,0.0,1.01326]
[1780062905323,43.69,73021.34,0.0,0.00472,0.0,1.01805]
[1780062906002,43.69,73021.34,0.0,0.00472,0.0,1.01805]
[1780062911365,43.69,73025.03,0.0,0.00474,0.0,1.02112]
[1780062914387,43.69,73050.37,0.0,0.00485,0.0,1.04241]
[1780062919421,43.69,73053.86,0.0,0.00486,0.0,1.04537]
[1780062924456,43.69,73046.2,0.0,0.00483,0.0,1.03888]
[1780062929491,43.69,73051.69,0.0,0.00486,0.0,1.04353]
[1780062934526,43.69,73052.35,0.0,0.00485,0.0,1.04333]
[1780062939562,43.69,73060.09,0.0,0.00489,0.0,1.04991]
[1780062944597,43.69,73061.64,0.0,0.0049,0.0,1.05123]
[1780062949634,43.69,73045.31,0.0,0.00482,0.0,1.03738]
[1780062954669,43.69,73039.37,0.0,0.0048,0.0,1.03237]
[1780062959704,43.69,73045.37,0.0,0.00482,0.0,1.03743]
[1780062964740,43.69,73057.83,0.0,0.00488,0.0,1.04799]
[1780062969775,43.69,73066.33,0.0,0.00492,0.0,1.05524]
[1780062974822,43.69,73077.84,0.0,0.00497,0.0,1.06514]
[1780062979857,43.69,73088.62,0.0,0.00501,0.0,1.07447]
[1780062984893,43.69,73093.75,0.0,0.00504,0.0,1.07894]
[1780062989928,43.69,73087.04,0.0,0.00501,0.0,1.0731]
[1780062994963,43.69,73092.65,0.0,0.00503,0.0,1.07721]
[1780062999999,43.69,73084.89,0.0,0.00499,0.0,1.07046]
[1780063005035,43.69,73076.4,0.0,0.00496,0.0,1.06313]
[1780063010116,43.69,73078.51,0.0,0.00497,0.0,1.06495]
[1780063015151,43.69,73081.95,0.0,0.00498,0.0,1.06792]
[1780063021193,43.69,73084.35,0.0,0.00499,0.0,1.07]
[1780063026228,43.69,73103.13,0.0,0.00508,0.0,1.08637]
[1780063029055,43.69,73100.34,0.0,0.00506,0.0,1.08392]
[1780063030851,43.69,73076.38,0.0,0.00496,0.0,1.06311]
[1780063036298,43.69,73079.2,0.0,0.00497,0.0,1.06554]
[1780063041336,43.69,73078.86,0.0,0.00497,0.0,1.06525]
[1780063046373,43.69,73098.9,0.0,0.00506,0.0,1.08266]
[1780063047524,43.69,73098.9,0.0,0.00506,0.0,1.08266]
[1780063053422,43.69,73102.01,0.0,0.00507,0.0,1.08461]
[1780063058457,43.69,73101.13,0.0,0.00506,0.0,1.08384]
[1780063063492,43.69,73105.82,0.0,0.00509,0.0,1.08795]
[1780063068526,43.69,73109.7,0.0,0.0051,0.0,1.09136]
[1780063073562,43.69,73130.04,0.0,0.0052,0.0,1.1094]
[1780063078598,43.69,73126.19,0.0,0.00518,0.0,1.10597]
[1780063083632,43.69,73115.43,0.0,0.00513,0.0,1.09642]
[1780063088668,43.69,73115.93,0.0,0.00513,0.0,1.09686]
[1780063093721,43.69,73111.2,0.0,0.00511,0.0,1.09269]
[1780063098755,43.69,73098.66,0.0,0.00505,0.0,1.08168]
[1780063103790,43.69,73096.32,0.0,0.00504,0.0,1.07963]
[1780063108825,43.69,73096.06,0.0,0.00504,0.0,1.07941]
[1780063113860,43.69,73095.0,0.0,0.00503,0.0,1.07771]
[1780063118897,43.69,73089.82,0.0,0.00501,0.0,1.0732]
[1780063123932,43.69,73091.42,0.0,0.00502,0.0,1.07459]
[1780063128967,43.69,73092.34,0.0,0.00502,0.0,1.07539]
[1780063131802,43.69,73092.26,0.0,0.00502,0.0,1.07532]
[1780063133203,43.69,73091.37,0.0,0.00502,0.0,1.07455]
[1780063140044,43.69,73089.67,0.0,0.00501,0.0,1.07307]
[1780063145079,43.69,73083.25,0.0,0.00498,0.0,1.06751]
[1780063150115,43.69,73084.46,0.0,0.00499,0.0,1.06856]
[1780063155150,43.69,73081.61,0.0,0.00497,0.0,1.06609]
[1780063160188,43.69,73075.46,0.0,0.00495,0.0,1.06079]
[1780063165227,43.69,73063.07,0.0,0.00489,0.0,1.05018]
[1780063168496,43.69,73051.01,0.0,0.00484,0.0,1.03994]
[1780063168624,43.69,73051.01,0.0,0.00484,0.0,1.03994]
[1780063174290,43.69,73032.69,0.0,0.00476,0.0,1.0238]
[1780063179326,43.69,73030.21,0.0,0.00475,0.0,1.02173]
[1780063184362,43.69,73029.33,0.0,0.00474,0.0,1.021]
[1780063189397,43.69,73028.36,0.0,0.00474,0.0,1.02019]
[1780063194432,43.69,73028.79,0.0,0.00474,0.0,1.02055]
[1780063199467,43.69,73038.49,0.0,0.00478,0.0,1.02865]
[1780063205280,43.69,73055.12,0.0,0.00485,0.0,1.04267]
[1780063210290,43.69,73043.74,0.0,0.0048,0.0,1.03306]
[1780063215587,43.69,73038.25,0.0,0.00478,0.0,1.02845]
[1780063220622,43.69,73039.21,0.0,0.00478,0.0,1.02925]
[1780063226115,43.69,73045.76,0.0,0.00481,0.0,1.03476]
[1780063227849,43.69,73067.51,0.0,0.00491,0.0,1.05322]
[1780063234887,43.69,73069.62,0.0,0.00491,0.0,1.05426]
[1780063240768,43.69,73083.61,0.0,0.00498,0.0,1.06629]
[1780063245803,43.69,73088.16,0.0,0.005,0.0,1.07023]
[1780063250838,43.69,73098.24,0.0,0.00504,0.0,1.07899]
[1780063255875,43.69,73092.96,0.0,0.00502,0.0,1.07439]
[1780063259905,43.69,73068.08,0.0,0.00491,0.0,1.05294]
[1780063263935,43.69,73045.77,0.0,0.00481,0.0,1.03402]
[1780063268972,43.69,73028.42,0.0,0.00473,0.0,1.0195]
[1780063274007,43.69,73024.55,0.0,0.00472,0.0,1.01628]
[1780063279042,43.69,73021.1,0.0,0.0047,0.0,1.01342]
[1780063284093,43.69,73024.79,0.0,0.00472,0.0,1.01648]
[1780063289124,43.69,73023.32,0.0,0.00471,0.0,1.01526]
[1780063294159,43.69,73014.31,0.0,0.00467,0.0,1.00708]
[1780063299195,43.69,73011.6,0.0,0.00466,0.0,1.00485]
[1780063304235,43.69,73014.72,0.0,0.00467,0.0,1.00742]
[1780063309270,43.69,73012.06,0.0,0.00466,0.0,1.00523]
[1780063314313,43.69,73010.47,0.0,0.00466,0.0,1.00392]
[1780063319346,43.69,73014.84,0.0,0.00467,0.0,1.00752]
[1780063324385,43.69,73005.55,0.0,0.00463,0.0,0.99989]
[1780063329420,43.69,73005.82,0.0,0.00464,0.0,1.00011]
[1780063334455,43.69,73002.84,0.0,0.00462,0.0,0.99767]
[1780063339490,43.69,73002.17,0.0,0.00462,0.0,0.99712]
[1780063344525,43.69,73014.27,0.0,0.00467,0.0,1.00705]
[1780063349560,43.69,73014.95,0.0,0.00467,0.0,1.00761]
[1780063351577,43.69,73038.76,0.0,0.00477,0.0,1.02664]
[1780063356612,43.69,73043.48,0.0,0.00479,0.0,1.0306]
[1780063361650,43.69,73051.29,0.0,0.00483,0.0,1.03717]
[1780063366684,43.69,73062.62,0.0,0.00488,0.0,1.04677]
[1780063371719,43.69,73062.43,0.0,0.00487,0.0,1.04661]
[1780063376754,43.69,73072.49,0.0,0.00492,0.0,1.0552]
[1780063381791,43.69,73067.83,0.0,0.0049,0.0,1.05121]
[1780063387832,43.69,73080.64,0.0,0.00495,0.0,1.0622]
[1780063392867,43.69,73086.53,0.0,0.00498,0.0,1.06728]
[1780063397904,43.69,73073.14,0.0,0.00492,0.0,1.05575]
[1780063402939,43.69,73070.73,0.0,0.00491,0.0,1.05369]
[1780063407974,43.69,73066.32,0.0,0.00489,0.0,1.04992]
[1780063413009,43.69,73047.71,0.0,0.00481,0.0,1.0334]
[1780063418068,43.69,73044.6,0.0,0.00479,0.0,1.03079]
[1780063423104,43.69,73028.89,0.0,0.00473,0.0,1.01767]
[1780063428139,43.69,73025.49,0.0,0.00471,0.0,1.01484]
[1780063433174,43.69,73017.17,0.0,0.00468,0.0,1.00797]
[1780063438209,43.69,73021.26,0.0,0.00469,0.0,1.01134]
[1780063443244,43.69,73023.89,0.0,0.00471,0.0,1.01352]
[1780063448281,43.69,73043.15,0.0,0.00479,0.0,1.02957]
[1780063453318,43.69,73051.38,0.0,0.00482,0.0,1.0365]
[1780063458354,43.69,73056.08,0.0,0.00484,0.0,1.04047]
[1780063463389,43.69,73054.59,0.0,0.00484,0.0,1.03921]
[1780063468424,43.69,73068.17,0.0,0.0049,0.0,1.05075]
[1780063473459,43.69,73060.23,0.0,0.00486,0.0,1.04323]
[1780063478494,43.69,73056.41,0.0,0.00484,0.0,1.04]
[1780063483529,43.69,73056.63,0.0,0.00484,0.0,1.04018]
[1780063488564,43.69,73064.53,0.0,0.00488,0.0,1.04689]
[1780063493599,43.69,73063.74,0.0,0.00487,0.0,1.04621]
[1780063498634,43.69,73063.79,0.0,0.00487,0.0,1.04626]
[1780063503669,43.69,73062.58,0.0,0.00487,0.0,1.04523]
[1780063508734,43.69,73063.81,0.0,0.00487,0.0,1.04627]
[1780063513769,43.69,73064.56,0.0,0.00488,0.0,1.04691]
[1780063518804,43.69,73054.99,0.0,0.00484,0.0,1.03879]
[1780063521827,43.69,73033.39,0.0,0.00474,0.0,1.02067]
[1780063526862,43.69,73041.18,0.0,0.00478,0.0,1.02717]
[1780063531897,43.69,73044.74,0.0,0.00479,0.0,1.02941]
[1780063536932,43.69,73045.48,0.0,0.00479,0.0,1.03003]
[1780063541967,43.69,73041.61,0.0,0.00477,0.0,1.02679]
[1780063547002,43.69,73040.57,0.0,0.00477,0.0,1.02592]
[1780063552038,43.69,73023.2,0.0,0.0047,0.0,1.01147]
[1780063554534,43.69,73000.04,0.0,0.0046,0.0,0.99248]
[1780063560563,43.69,72982.56,0.0,0.00453,0.0,0.97834]
[1780063566141,43.69,72989.56,0.0,0.00456,0.0,0.98398]
[1780063571176,43.69,72981.33,0.0,0.00452,0.0,0.97735]
[1780063576211,43.69,72975.61,0.0,0.0045,0.0,0.97277]
[1780063581254,43.69,72958.9,0.0,0.00443,0.0,0.95947]
[1780063586258,43.69,72948.91,0.0,0.00439,0.0,0.9516]
[1780063591329,43.69,72947.75,0.0,0.00438,0.0,0.94999]
[1780063596364,43.69,72944.93,0.0,0.00437,0.0,0.94778]
[1780063601399,43.69,72936.71,0.0,0.00434,0.0,0.94136]
[1780063606436,43.69,72927.86,0.0,0.0043,0.0,0.93449]
[1780063611472,43.69,72921.09,0.0,0.00428,0.0,0.92927]
[1780063616506,43.69,72926.49,0.0,0.0043,0.0,0.93343]
[1780063621541,43.69,72918.7,0.0,0.00427,0.0,0.92743]
[1780063622202,43.69,72918.7,0.0,0.00427,0.0,0.92743]
[1780063627237,43.69,72907.32,0.0,0.00422,0.0,0.91872]
[1780063632651,43.69,72898.94,0.0,0.00419,0.0,0.91235]
[1780063633484,43.69,72901.96,0.0,0.0042,0.0,0.91464]
[1780063633689,43.69,72901.96,0.0,0.0042,0.0,0.91464]
[1780063635269,43.69,72912.63,0.0,0.00424,0.0,0.92278]
[1780063640676,43.69,72911.85,0.0,0.00424,0.0,0.92218]
[1780063645711,43.69,72896.04,0.0,0.00418,0.0,0.91015]
[1780063650746,43.69,72894.98,0.0,0.00418,0.0,0.90935]
[1780063655782,43.69,72896.68,0.0,0.00418,0.0,0.90996]
[1780063660818,43.69,72889.99,0.0,0.00416,0.0,0.90491]
[1780063665854,43.69,72883.62,0.0,0.00413,0.0,0.90012]
[1780063670890,43.69,72883.34,0.0,0.00413,0.0,0.89991]
[1780063675927,43.69,72887.98,0.0,0.00415,0.0,0.90339]
[1780063680965,43.69,72886.28,0.0,0.00414,0.0,0.90212]
[1780063685999,43.69,72897.9,0.0,0.00419,0.0,0.91088]
[1780063691035,43.69,72895.3,0.0,0.00418,0.0,0.90891]
[1780063696070,43.69,72889.6,0.0,0.00415,0.0,0.90461]
[1780063700116,43.69,72876.67,0.0,0.0041,0.0,0.89493]
[1780063705697,43.69,72869.75,0.0,0.00408,0.0,0.88978]
[1780063711181,43.69,72849.91,0.0,0.004,0.0,0.87449]
[1780063712111,43.69,72849.91,0.0,0.004,0.0,0.87449]
[1780063717223,43.69,72845.21,0.0,0.00398,0.0,0.87106]
[1780063722263,43.69,72847.0,0.0,0.00399,0.0,0.87237]
[1780063727298,43.69,72842.41,0.0,0.00397,0.0,0.86902]
[1780063730319,43.69,72808.85,0.0,0.00385,0.0,0.84489]
[1780063735356,43.69,72806.68,0.0,0.00385,0.0,0.84335]
[1780063740398,43.69,72795.27,0.0,0.00381,0.0,0.83529]
[1780063742413,43.69,72820.34,0.0,0.00389,0.0,0.85309]
[1780063747449,43.69,72819.5,0.0,0.00389,0.0,0.85249]
[1780063752789,43.69,72829.16,0.0,0.00393,0.0,0.85943]
[1780063757528,43.69,72864.13,0.0,0.00405,0.0,0.88495]
[1780063762563,43.69,72876.51,0.0,0.0041,0.0,0.89413]
[1780063766772,43.69,72875.7,0.0,0.0041,0.0,0.89353]
[1780063772636,43.69,72872.74,0.0,0.00408,0.0,0.89066]
[1780063777671,43.69,72874.33,0.0,0.00409,0.0,0.89184]
[1780063779498,43.69,72873.91,0.0,0.00409,0.0,0.89153]
[1780063779535,43.69,72873.91,0.0,0.00409,0.0,0.89153]
[1780063780461,43.69,72873.42,0.0,0.00409,0.0,0.89116]
[1780063785727,43.69,72873.38,0.0,0.00409,0.0,0.89113]
[1780063790762,43.69,72869.23,0.0,0.00407,0.0,0.88805]
[1780063795797,43.69,72863.62,0.0,0.00405,0.0,0.8839]
[1780063800832,43.69,72843.35,0.0,0.00398,0.0,0.86905]
[1780063802847,43.69,72817.5,0.0,0.00388,0.0,0.85041]
[1780063807882,43.69,72810.89,0.0,0.00386,0.0,0.8457]
[1780063809897,43.69,72830.92,0.0,0.00393,0.0,0.86004]
[1780063814898,43.69,72831.32,0.0,0.00393,0.0,0.86033]
[1780063817959,43.69,72860.78,0.0,0.00404,0.0,0.88181]
[1780063822996,43.69,72861.02,0.0,0.00404,0.0,0.88199]
[1780063829041,43.69,72864.56,0.0,0.00405,0.0,0.8846]
[1780063834076,43.69,72869.77,0.0,0.00407,0.0,0.88778]
[1780063839111,43.69,72870.3,0.0,0.00407,0.0,0.88818]
[1780063844154,43.69,72859.03,0.0,0.00403,0.0,0.87986]
[1780063849191,43.69,72859.01,0.0,0.00403,0.0,0.87984]
[1780063854225,43.69,72850.99,0.0,0.004,0.0,0.87396]
[1780063859260,43.69,72846.11,0.0,0.00398,0.0,0.8704]
[1780063862340,43.69,72849.77,0.0,0.004,0.0,0.87307]
[1780063867670,43.69,72856.37,0.0,0.00402,0.0,0.8779]
[1780063873362,43.69,72856.62,0.0,0.00402,0.0,0.87809]
[1780063878397,43.69,72857.82,0.0,0.00403,0.0,0.87897]
[1780063879091,43.69,72857.82,0.0,0.00403,0.0,0.87897]
[1780063884441,43.69,72852.83,0.0,0.00401,0.0,0.87531]
[1780063889477,43.69,72865.58,0.0,0.00405,0.0,0.88468]
[1780063894519,43.69,72858.67,0.0,0.00403,0.0,0.87893]
[1780063899653,43.69,72860.45,0.0,0.00403,0.0,0.88024]
[1780063900378,43.69,72844.6,0.0,0.00397,0.0,0.86864]
[1780063905611,43.69,72851.69,0.0,0.004,0.0,0.87381]
[1780063910645,43.69,72858.47,0.0,0.00402,0.0,0.87878]
[1780063915681,43.69,72864.55,0.0,0.00405,0.0,0.88326]
[1780063920716,43.69,72873.13,0.0,0.00408,0.0,0.88961]
[1780063925751,43.69,72874.52,0.0,0.00408,0.0,0.89064]
[1780063929780,43.69,72851.7,0.0,0.004,0.0,0.87382]
[1780063934815,43.69,72842.99,0.0,0.00397,0.0,0.86747]
[1780063939850,43.69,72849.33,0.0,0.00399,0.0,0.87209]
[1780063944885,43.69,72856.2,0.0,0.00402,0.0,0.87712]
[1780063949920,43.69,72877.22,0.0,0.00409,0.0,0.89265]
[1780063954955,43.69,72903.72,0.0,0.00419,0.0,0.91188]
[1780063959990,43.69,72911.88,0.0,0.00422,0.0,0.91808]
[1780063965027,43.69,72917.69,0.0,0.00425,0.0,0.92252]
[1780063970062,43.69,72916.0,0.0,0.00424,0.0,0.92122]
[1780063975097,43.69,72915.68,0.0,0.00424,0.0,0.92098]
[1780063980133,43.69,72914.71,0.0,0.00423,0.0,0.92024]
[1780063985171,43.69,72909.33,0.0,0.00421,0.0,0.91614]
[1780063990206,43.69,72904.47,0.0,0.00419,0.0,0.91245]
[1780063993228,43.69,72926.07,0.0,0.00428,0.0,0.92895]
[1780063998263,43.69,72925.31,0.0,0.00428,0.0,0.92837]
[1780064003298,43.69,72909.02,0.0,0.00421,0.0,0.9159]
[1780064008333,43.69,72905.12,0.0,0.0042,0.0,0.91294]
[1780064013368,43.69,72905.78,0.0,0.0042,0.0,0.91276]
[1780064018403,43.69,72907.84,0.0,0.0042,0.0,0.91432]
[1780064023438,43.69,72904.96,0.0,0.00419,0.0,0.91213]
[1780064028489,43.69,72911.23,0.0,0.00422,0.0,0.9169]
[1780064033522,43.69,72912.49,0.0,0.00422,0.0,0.91786]
[1780064038858,43.69,72909.11,0.0,0.00421,0.0,0.91529]
[1780064040037,43.69,72908.69,0.0,0.00421,0.0,0.91497]
[1780064045616,43.69,72920.13,0.0,0.00425,0.0,0.9237]
[1780064050651,43.69,72918.63,0.0,0.00425,0.0,0.92255]
[1780064055686,43.69,72916.45,0.0,0.00424,0.0,0.92088]
[1780064060721,43.69,72916.21,0.0,0.00424,0.0,0.9207]
[1780064065756,43.69,72900.69,0.0,0.00418,0.0,0.9089]
[1780064070791,43.69,72898.46,0.0,0.00417,0.0,0.90722]
[1780064075828,43.69,72911.01,0.0,0.00421,0.0,0.91605]
[1780064080863,43.69,72902.65,0.0,0.00418,0.0,0.9097]
[1780064085899,43.69,72906.42,0.0,0.0042,0.0,0.91256]
[1780064089955,43.69,72905.68,0.0,0.00419,0.0,0.912]
[1780064095969,43.69,72909.52,0.0,0.00421,0.0,0.91491]
[1780064101004,43.69,72909.79,0.0,0.00421,0.0,0.91512]
[1780064106043,43.69,72903.25,0.0,0.00418,0.0,0.91016]
[1780064111081,43.69,72913.42,0.0,0.00422,0.0,0.91788]
[1780064113188,43.69,72934.49,0.0,0.00431,0.0,0.93406]
[1780064116117,43.69,72956.4,0.0,0.00439,0.0,0.95114]
[1780064121152,43.69,72967.95,0.0,0.00444,0.0,0.96025]
[1780064124177,43.69,72939.72,0.0,0.00433,0.0,0.93812]
[1780064129212,43.69,72937.54,0.0,0.00432,0.0,0.93642]
[1780064134256,43.69,72915.83,0.0,0.00423,0.0,0.91903]
[1780064139286,43.69,72930.73,0.0,0.00429,0.0,0.93046]
[1780064144323,43.69,72942.57,0.0,0.00433,0.0,0.93963]
[1780064149357,43.69,72944.0,0.0,0.00434,0.0,0.94074]
[1780064154392,43.69,72941.53,0.0,0.00433,0.0,0.93882]
[1780064159427,43.69,72939.29,0.0,0.00432,0.0,0.93708]
[1780064164462,43.69,72939.68,0.0,0.00432,0.0,0.93739]
[1780064169497,43.69,72931.23,0.0,0.00429,0.0,0.93085]
[1780064174532,43.69,72920.87,0.0,0.00425,0.0,0.92289]
[1780064179567,43.69,72911.71,0.0,0.00421,0.0,0.91589]
[1780064184602,43.69,72905.27,0.0,0.00419,0.0,0.911]
[1780064189638,43.69,72908.57,0.0,0.0042,0.0,0.91351]
[1780064194673,43.69,72900.12,0.0,0.00417,0.0,0.90643]
[1780064199708,43.69,72897.16,0.0,0.00415,0.0,0.9042]
[1780064204743,43.69,72904.92,0.0,0.00418,0.0,0.91006]
[1780064209778,43.69,72903.64,0.0,0.00418,0.0,0.90909]
[1780064214813,43.69,72897.93,0.0,0.00416,0.0,0.90478]
[1780064219848,43.69,72897.46,0.0,0.00416,0.0,0.90442]
[1780064221862,43.69,72876.1,0.0,0.00408,0.0,0.88846]
[1780064224428,43.69,72855.82,0.0,0.004,0.0,0.87353]
[1780064225924,43.69,72830.37,0.0,0.00391,0.0,0.85509]
[1780064230931,43.69,72819.71,0.0,0.00387,0.0,0.84746]
[1780064236050,43.69,72826.8,0.0,0.00389,0.0,0.85253]
[1780064241087,43.69,72846.39,0.0,0.00397,0.0,0.86665]
[1780064245113,43.69,72867.77,0.0,0.00404,0.0,0.8823]
[1780064250151,43.69,72888.56,0.0,0.00412,0.0,0.89774]
[1780064254199,43.69,72866.33,0.0,0.00404,0.0,0.88057]
[1780064259217,43.69,72849.49,0.0,0.00397,0.0,0.86825]
[1780064261238,43.69,72829.68,0.0,0.0039,0.0,0.85394]
[1780064266273,43.69,72819.55,0.0,0.00387,0.0,0.8467]
[1780064271440,43.69,72814.81,0.0,0.00385,0.0,0.84333]
[1780064277095,43.69,72812.4,0.0,0.00384,0.0,0.84162]
[1780064283422,43.69,72792.26,0.0,0.00377,0.0,0.82745]
[1780064288470,43.69,72773.87,0.0,0.00371,0.0,0.81469]
[1780064293504,43.69,72776.69,0.0,0.00372,0.0,0.81664]
[1780064298538,43.69,72772.27,0.0,0.0037,0.0,0.81359]
[1780064303574,43.69,72797.84,0.0,0.00379,0.0,0.83136]
[1780064308609,43.69,72798.8,0.0,0.00379,0.0,0.83203]
[1780064313646,43.69,72790.59,0.0,0.00376,0.0,0.82565]
[1780064318681,43.69,72776.87,0.0,0.00371,0.0,0.81614]
[1780064323716,43.69,72790.87,0.0,0.00376,0.0,0.82585]
[1780064328751,43.69,72778.77,0.0,0.00372,0.0,0.81745]
[1780064333786,43.69,72776.64,0.0,0.00371,0.0,0.81598]
[1780064338821,43.69,72779.47,0.0,0.00372,0.0,0.81793]
[1780064342849,43.69,72757.15,0.0,0.00365,0.0,0.80262]
[1780064347884,43.69,72742.96,0.0,0.0036,0.0,0.79301]
[1780064352937,43.69,72710.97,0.0,0.00349,0.0,0.77171]
[1780064354959,43.69,72675.06,0.0,0.00338,0.0,0.74837]
[1780064358987,43.69,72653.97,0.0,0.00331,0.0,0.73495]
[1780064362682,43.69,72653.6,0.0,0.00331,0.0,0.73472]
[1780064364330,43.69,72655.51,0.0,0.00332,0.0,0.73593]
[1780064366153,43.69,72677.35,0.0,0.00338,0.0,0.74984]
[1780064369819,43.69,72656.19,0.0,0.00332,0.0,0.73636]
[1780064375004,43.69,72670.5,0.0,0.00336,0.0,0.74487]
[1780064380022,43.69,72664.91,0.0,0.00334,0.0,0.7413]
[1780064382196,43.69,72696.25,0.0,0.00344,0.0,0.76147]
[1780064387267,43.69,72694.01,0.0,0.00343,0.0,0.76001]
[1780064391741,43.69,72714.8,0.0,0.0035,0.0,0.77363]
[1780064397060,43.69,72706.97,0.0,0.00348,0.0,0.76848]
[1780064404897,43.69,72705.39,0.0,0.00347,0.0,0.76744]
[1780064410269,43.69,72710.59,0.0,0.00349,0.0,0.77085]
[1780064416302,43.69,72703.74,0.0,0.00347,0.0,0.76636]
[1780064425520,43.69,72723.15,0.0,0.00353,0.0,0.77915]
[1780064428543,43.69,72744.09,0.0,0.0036,0.0,0.79316]
[1780064433578,43.69,72747.78,0.0,0.00361,0.0,0.79503]
[1780064438613,43.69,72752.16,0.0,0.00362,0.0,0.79799]
[1780064443648,43.69,72744.44,0.0,0.0036,0.0,0.79278]
[1780064448683,43.69,72754.07,0.0,0.00363,0.0,0.79929]
[1780064453718,43.69,72745.76,0.0,0.0036,0.0,0.79367]
[1780064456747,43.69,72717.1,0.0,0.00351,0.0,0.77454]
[1780064461782,43.69,72701.68,0.0,0.00346,0.0,0.76441]
[1780064466819,43.69,72689.06,0.0,0.00342,0.0,0.75621]
[1780064471854,43.69,72689.06,0.0,0.00342,0.0,0.75621]
[1780064474877,43.69,72728.01,0.0,0.00354,0.0,0.78178]
[1780064479913,43.69,72734.42,0.0,0.00356,0.0,0.78605]
[1780064483956,43.69,72714.26,0.0,0.0035,0.0,0.77267]
[1780064488992,43.69,72712.05,0.0,0.00349,0.0,0.77121]
[1780064494031,43.69,72714.92,0.0,0.0035,0.0,0.7725]
[1780064499066,43.69,72716.08,0.0,0.0035,0.0,0.77326]
[1780064504101,43.69,72722.12,0.0,0.00352,0.0,0.77726]
[1780064509136,43.69,72726.15,0.0,0.00353,0.0,0.77993]
[1780064514171,43.69,72715.67,0.0,0.0035,0.0,0.77299]
[1780064519206,43.69,72716.41,0.0,0.0035,0.0,0.77348]
[1780064524241,43.69,72705.29,0.0,0.00347,0.0,0.76618]
[1780064529276,43.69,72714.01,0.0,0.00349,0.0,0.7719]
[1780064534311,43.69,72719.24,0.0,0.00351,0.0,0.77535]
[1780064539346,43.69,72734.56,0.0,0.00356,0.0,0.78553]
[1780064543376,43.69,72714.34,0.0,0.0035,0.0,0.77212]
[1780064548411,43.69,72688.25,0.0,0.00341,0.0,0.75509]
[1780064553892,43.69,72684.09,0.0,0.0034,0.0,0.75182]
[1780064563519,43.69,72686.99,0.0,0.0034,0.0,0.75369]
[1780064568554,43.69,72690.58,0.0,0.00342,0.0,0.75601]
[1780064573589,43.69,72694.05,0.0,0.00343,0.0,0.75826]
[1780064578624,43.69,72686.34,0.0,0.0034,0.0,0.75327]
[1780064583659,43.69,72681.43,0.0,0.00339,0.0,0.75011]
[1780064588697,43.69,72685.83,0.0,0.0034,0.0,0.75294]
[1780064593732,43.69,72701.64,0.0,0.00345,0.0,0.76319]
[1780064598767,43.69,72692.59,0.0,0.00342,0.0,0.75731]
[1780064603803,43.69,72683.0,0.0,0.00339,0.0,0.75112]
[1780064608847,43.69,72684.53,0.0,0.0034,0.0,0.7521]
[1780064613882,43.69,72674.47,0.0,0.00336,0.0,0.74506]
[1780064618917,43.69,72673.62,0.0,0.00336,0.0,0.74452]
[1780064623957,43.69,72647.78,0.0,0.00328,0.0,0.72817]
[1780064627986,43.69,72621.16,0.0,0.0032,0.0,0.71165]
[1780064630008,43.69,72641.39,0.0,0.00326,0.0,0.72417]
[1780064635039,43.69,72645.89,0.0,0.00327,0.0,0.72698]
[1780064640074,43.69,72639.88,0.0,0.00325,0.0,0.72323]
[1780064645109,43.69,72626.47,0.0,0.00321,0.0,0.71492]
[1780064650146,43.69,72619.9,0.0,0.00319,0.0,0.71087]
[1780064655181,43.69,72614.79,0.0,0.00318,0.0,0.70774]
[1780064657927,43.69,72616.43,0.0,0.00318,0.0,0.70875]
[1780064663240,43.69,72635.33,0.0,0.00324,0.0,0.7204]
[1780064668275,43.69,72632.19,0.0,0.00323,0.0,0.71845]
[1780064673312,43.69,72637.09,0.0,0.00324,0.0,0.72092]
[1780064679130,43.69,72621.16,0.0,0.00319,0.0,0.71108]
[1780064684389,43.69,72611.73,0.0,0.00317,0.0,0.70531]
[1780064689423,43.69,72610.04,0.0,0.00316,0.0,0.70428]
[1780064694458,43.69,72611.69,0.0,0.00317,0.0,0.70528]
[1780064699493,43.69,72583.18,0.0,0.00308,0.0,0.68808]
[1780064704529,43.69,72587.98,0.0,0.0031,0.0,0.69095]
[1780064709565,43.69,72577.51,0.0,0.00307,0.0,0.6847]
[1780064714600,43.69,72574.99,0.0,0.00306,0.0,0.6832]
[1780064718632,43.69,72554.51,0.0,0.003,0.0,0.67114]
[1780064723713,43.69,72547.65,0.0,0.00298,0.0,0.66714]
[1780064729002,43.69,72558.6,0.0,0.00301,0.0,0.67353]
[1780064735025,43.69,72541.84,0.0,0.00296,0.0,0.66323]
[1780064740835,43.69,72550.08,0.0,0.00298,0.0,0.66801]
[1780064745878,43.69,72560.48,0.0,0.00301,0.0,0.67409]
[1780064749917,43.69,72584.39,0.0,0.00308,0.0,0.68825]
[1780064754962,43.69,72592.85,0.0,0.00311,0.0,0.69332]
[1780064758991,43.69,72565.97,0.0,0.00303,0.0,0.67732]
[1780064762307,43.69,72573.81,0.0,0.00305,0.0,0.68195]
[1780064766048,43.69,72542.81,0.0,0.00296,0.0,0.66379]
[1780064768066,43.69,72522.59,0.0,0.00291,0.0,0.65217]
[1780064771128,43.69,72492.75,0.0,0.00283,0.0,0.63534]
[1780064772117,43.69,72458.09,0.0,0.00273,0.0,0.61626]
[1780064773433,43.69,72452.88,0.0,0.00272,0.0,0.61343]
[1780064774037,43.69,72452.88,0.0,0.00272,0.0,0.61343]
[1780064779138,43.69,72462.96,0.0,0.00275,0.0,0.61891]
[1780064780191,43.69,72443.25,0.0,0.00269,0.0,0.60824]
[1780064781207,43.69,72420.61,0.0,0.00264,0.0,0.59618]
[1780064786236,43.69,72433.15,0.0,0.00267,0.0,0.60283]
[1780064788805,43.69,72418.9,0.0,0.00263,0.0,0.59528]
[1780064792114,43.69,72449.39,0.0,0.00271,0.0,0.61104]
[1780064792308,43.69,72472.41,0.0,0.00277,0.0,0.62357]
[1780064794761,43.69,72495.73,0.0,0.00283,0.0,0.63648]
[1780064798608,43.69,72481.98,0.0,0.00279,0.0,0.62884]
[1780064803756,43.69,72464.47,0.0,0.00275,0.0,0.61922]
[1780064809180,43.69,72448.99,0.0,0.00271,0.0,0.61083]
[1780064814208,43.69,72446.15,0.0,0.0027,0.0,0.6093]
[1780064819223,43.69,72454.63,0.0,0.00272,0.0,0.61387]
[1780064823575,43.69,72428.61,0.0,0.00265,0.0,0.59992]
[1780064828725,43.69,72433.63,0.0,0.00267,0.0,0.60259]
[1780064833746,43.69,72442.38,0.0,0.00269,0.0,0.60727]
[1780064839689,43.69,72425.12,0.0,0.00265,0.0,0.59807]
[1780064842710,43.69,72454.52,0.0,0.00272,0.0,0.61381]
[1780064844729,43.69,72476.54,0.0,0.00278,0.0,0.62584]
[1780064848757,43.69,72498.57,0.0,0.00284,0.0,0.63807]
[1780064853798,43.69,72491.4,0.0,0.00282,0.0,0.63355]
[1780064858833,43.69,72502.44,0.0,0.00285,0.0,0.63972]
[1780064863873,43.69,72511.08,0.0,0.00287,0.0,0.64458]
[1780064868908,43.69,72509.99,0.0,0.00287,0.0,0.64397]
[1780064873943,43.69,72502.98,0.0,0.00285,0.0,0.64002]
[1780064878978,43.69,72501.03,0.0,0.00284,0.0,0.63893]
[1780064884023,43.69,72519.83,0.0,0.00289,0.0,0.64954]
[1780064888048,43.69,72539.5,0.0,0.00295,0.0,0.66081]
[1780064893082,43.69,72530.67,0.0,0.00292,0.0,0.65573]
[1780064898125,43.69,72551.06,0.0,0.00298,0.0,0.66751]
[1780064903160,43.69,72559.09,0.0,0.00301,0.0,0.67219]
[1780064908197,43.69,72566.18,0.0,0.00303,0.0,0.67635]
[1780064913233,43.69,72569.57,0.0,0.00303,0.0,0.67781]
[1780064918269,43.69,72588.45,0.0,0.00309,0.0,0.68902]
[1780064923306,43.69,72598.61,0.0,0.00312,0.0,0.69512]
[1780064928341,43.69,72593.19,0.0,0.0031,0.0,0.69186]
[1780064933376,43.69,72600.5,0.0,0.00312,0.0,0.69626]
[1780064938412,43.69,72597.64,0.0,0.00311,0.0,0.69453]
[1780064943447,43.69,72601.26,0.0,0.00313,0.0,0.69672]
[1780064948482,43.69,72599.24,0.0,0.00312,0.0,0.6955]
[1780064952511,43.69,72579.45,0.0,0.00306,0.0,0.68365]
[1780064956541,43.69,72600.6,0.0,0.00312,0.0,0.69632]
[1780064960569,43.69,72621.24,0.0,0.00319,0.0,0.70887]
[1780064965604,43.69,72615.44,0.0,0.00317,0.0,0.70532]
[1780064970639,43.69,72621.84,0.0,0.00319,0.0,0.70924]
[1780064974667,43.69,72644.14,0.0,0.00325,0.0,0.72244]
[1780064979702,43.69,72640.08,0.0,0.00324,0.0,0.71992]
[1780064984743,43.69,72634.3,0.0,0.00322,0.0,0.71634]
[1780064989779,43.69,72624.57,0.0,0.00319,0.0,0.71034]
[1780064994814,43.69,72625.67,0.0,0.0032,0.0,0.71102]
[1780064999850,43.69,72617.06,0.0,0.00317,0.0,0.70575]
[1780065002884,43.69,72648.24,0.0,0.00326,0.0,0.725]
[1780065007909,43.69,72655.41,0.0,0.00329,0.0,0.72949]
[1780065012945,43.69,72637.97,0.0,0.00323,0.0,0.71861]
[1780065017984,43.69,72632.64,0.0,0.00322,0.0,0.71531]
[1780065023019,43.69,72651.03,0.0,0.00327,0.0,0.72675]
[1780065028057,43.69,72656.33,0.0,0.00329,0.0,0.73007]
[1780065033094,43.69,72654.95,0.0,0.00328,0.0,0.72863]
[1780065038129,43.69,72644.6,0.0,0.00325,0.0,0.72216]
[1780065043166,43.69,72646.34,0.0,0.00326,0.0,0.72324]
[1780065048201,43.69,72643.4,0.0,0.00325,0.0,0.72141]
[1780065053236,43.69,72646.56,0.0,0.00326,0.0,0.72338]
[1780065058271,43.69,72643.78,0.0,0.00325,0.0,0.72165]
[1780065063306,43.69,72628.23,0.0,0.0032,0.0,0.71203]
[1780065068343,43.69,72629.92,0.0,0.00321,0.0,0.71307]
[1780065073379,43.69,72624.72,0.0,0.00319,0.0,0.70987]
[1780065074837,43.69,72624.72,0.0,0.00319,0.0,0.70987]
[1780065078413,43.69,72598.61,0.0,0.00311,0.0,0.694]
[1780065082443,43.69,72571.01,0.0,0.00303,0.0,0.67756]
[1780065086926,43.69,72549.05,0.0,0.00297,0.0,0.66472]
[1780065092196,43.69,72548.83,0.0,0.00297,0.0,0.66406]
[1780065097548,43.69,72559.23,0.0,0.003,0.0,0.67011]
[1780065102583,43.69,72562.08,0.0,0.003,0.0,0.67177]
[1780065105613,43.69,72583.99,0.0,0.00307,0.0,0.6847]
[1780065110656,43.69,72581.66,0.0,0.00306,0.0,0.68332]
[1780065115692,43.69,72572.0,0.0,0.00303,0.0,0.6776]
[1780065120728,43.69,72586.32,0.0,0.00307,0.0,0.68609]
[1780065125763,43.69,72581.64,0.0,0.00306,0.0,0.68331]
[1780065129791,43.69,72608.31,0.0,0.00314,0.0,0.6993]
[1780065134827,43.69,72610.6,0.0,0.00315,0.0,0.70069]
[1780065139085,43.69,72632.07,0.0,0.00321,0.0,0.71382]
[1780065144900,43.69,72639.34,0.0,0.00323,0.0,0.71832]
[1780065150006,43.69,72647.19,0.0,0.00326,0.0,0.7232]
[1780065154631,43.69,72648.53,0.0,0.00326,0.0,0.72346]
[1780065160058,43.69,72643.0,0.0,0.00324,0.0,0.72002]
[1780065160060,43.69,72643.0,0.0,0.00324,0.0,0.72002]
[1780065165076,43.69,72642.72,0.0,0.00324,0.0,0.71984]
[1780065169075,43.69,72620.57,0.0,0.00317,0.0,0.7062]
[1780065174167,43.69,72622.98,0.0,0.00318,0.0,0.70767]
[1780065179202,43.69,72624.11,0.0,0.00318,0.0,0.70837]
[1780065184237,43.69,72620.66,0.0,0.00317,0.0,0.70625]
[1780065189272,43.69,72622.43,0.0,0.00318,0.0,0.70734]
[1780065194307,43.69,72618.02,0.0,0.00317,0.0,0.70464]
[1780065199343,43.69,72619.46,0.0,0.00317,0.0,0.70552]
[1780065204379,43.69,72626.64,0.0,0.00319,0.0,0.70992]
[1780065206393,43.69,72649.7,0.0,0.00326,0.0,0.72419]
[1780065211795,43.69,72657.29,0.0,0.00329,0.0,0.72894]
[1780065217472,43.69,72666.21,0.0,0.00331,0.0,0.73397]
[1780065222507,43.69,72668.36,0.0,0.00332,0.0,0.73533]
[1780065227804,43.69,72685.66,0.0,0.00337,0.0,0.74634]
[1780065232876,43.69,72690.78,0.0,0.00339,0.0,0.74963]
[1780065240033,43.69,72668.13,0.0,0.00332,0.0,0.73519]
[1780065246699,43.69,72686.37,0.0,0.00337,0.0,0.7468]
[1780065251734,43.69,72700.09,0.0,0.00342,0.0,0.75563]
[1780065256769,43.69,72709.96,0.0,0.00345,0.0,0.76205]
[1780065260128,43.69,72745.4,0.0,0.00357,0.0,0.78545]
[1780065263284,43.69,72766.05,0.0,0.00363,0.0,0.79937]
[1780065268868,43.69,72753.87,0.0,0.00359,0.0,0.79113]
[1780065270722,43.69,72757.81,0.0,0.00361,0.0,0.79379]
[1780065276934,43.69,72739.67,0.0,0.00354,0.0,0.78101]
[1780065282967,43.69,72757.26,0.0,0.0036,0.0,0.7928]
[1780065282974,43.69,72757.26,0.0,0.0036,0.0,0.7928]
[1780065285212,43.69,72759.81,0.0,0.00361,0.0,0.79452]
[1780065290544,43.69,72737.37,0.0,0.00354,0.0,0.77948]
[1780065296230,43.69,72715.71,0.0,0.00347,0.0,0.7652]
[1780065302130,43.69,72732.08,0.0,0.00352,0.0,0.77598]
[1780065307163,43.69,72736.94,0.0,0.00353,0.0,0.7792]
[1780065312197,43.69,72753.62,0.0,0.00359,0.0,0.79035]
[1780065317232,43.69,72763.32,0.0,0.00362,0.0,0.7969]
[1780065322270,43.69,72774.8,0.0,0.00366,0.0,0.8047]
[1780065327305,43.69,72748.17,0.0,0.00357,0.0,0.78669]
[1780065332340,43.69,72748.98,0.0,0.00357,0.0,0.78662]
[1780065337376,43.69,72760.42,0.0,0.00361,0.0,0.79432]
[1780065342411,43.69,72753.85,0.0,0.00359,0.0,0.78989]
[1780065347447,43.69,72751.69,0.0,0.00358,0.0,0.78844]
[1780065352485,43.69,72737.3,0.0,0.00353,0.0,0.77883]
[1780065357519,43.69,72744.31,0.0,0.00356,0.0,0.7835]
[1780065363022,43.69,72712.13,0.0,0.00345,0.0,0.76226]
[1780065368879,43.69,72708.79,0.0,0.00344,0.0,0.76009]
[1780065373926,43.69,72687.76,0.0,0.00337,0.0,0.74651]
[1780065378961,43.69,72703.34,0.0,0.00342,0.0,0.75655]
[1780065383996,43.69,72704.84,0.0,0.00343,0.0,0.75752]
[1780065389031,43.69,72709.92,0.0,0.00344,0.0,0.76082]
[1780065392052,43.69,72690.4,0.0,0.00338,0.0,0.74762]
[1780065397087,43.69,72688.53,0.0,0.00337,0.0,0.74642]
[1780065402124,43.69,72706.15,0.0,0.00343,0.0,0.75778]
[1780065407159,43.69,72694.94,0.0,0.00339,0.0,0.75053]
[1780065412194,43.69,72694.66,0.0,0.00339,0.0,0.75035]
[1780065417229,43.69,72696.46,0.0,0.0034,0.0,0.75151]
[1780065422276,43.69,72698.28,0.0,0.0034,0.0,0.75268]
[1780065427311,43.69,72698.5,0.0,0.0034,0.0,0.75283]
[1780065432346,43.69,72699.87,0.0,0.00341,0.0,0.75371]
[1780065437381,43.69,72700.09,0.0,0.00341,0.0,0.75385]
[1780065442416,43.69,72708.91,0.0,0.00344,0.0,0.75957]
[1780065447450,43.69,72700.89,0.0,0.00341,0.0,0.75437]
[1780065452487,43.69,72699.77,0.0,0.00341,0.0,0.75305]
[1780065457521,43.69,72709.96,0.0,0.00344,0.0,0.75966]
[1780065462556,43.69,72704.21,0.0,0.00342,0.0,0.75592]
[1780065467591,43.69,72695.81,0.0,0.00339,0.0,0.7505]
[1780065472628,43.69,72681.19,0.0,0.00335,0.0,0.74114]
[1780065476656,43.69,72647.59,0.0,0.00324,0.0,0.72001]
[1780065479682,43.69,72613.53,0.0,0.00314,0.0,0.69911]
[1780065484713,43.69,72616.81,0.0,0.00315,0.0,0.7011]
[1780065489990,43.69,72616.82,0.0,0.00315,0.0,0.7011]
[1780065495791,43.69,72620.59,0.0,0.00316,0.0,0.7034]
[1780065500831,43.69,72626.31,0.0,0.00318,0.0,0.70689]
[1780065504859,43.69,72657.51,0.0,0.00327,0.0,0.72619]
[1780065509898,43.69,72668.55,0.0,0.00331,0.0,0.73313]
[1780065513930,43.69,72648.35,0.0,0.00324,0.0,0.7199]
[1780065518964,43.69,72646.28,0.0,0.00324,0.0,0.71862]
[1780065524001,43.69,72647.29,0.0,0.00324,0.0,0.71925]
[1780065529036,43.69,72647.79,0.0,0.00324,0.0,0.71956]
[1780065534072,43.69,72647.06,0.0,0.00324,0.0,0.7191]
[1780065539107,43.69,72647.19,0.0,0.00324,0.0,0.71918]
[1780065542128,43.69,72623.19,0.0,0.00317,0.0,0.70442]
[1780065547163,43.69,72606.09,0.0,0.00312,0.0,0.69406]
[1780065552200,43.69,72604.37,0.0,0.00311,0.0,0.69302]
[1780065557235,43.69,72614.07,0.0,0.00314,0.0,0.69887]
[1780065562270,43.69,72610.88,0.0,0.00313,0.0,0.69694]
[1780065567306,43.69,72612.22,0.0,0.00313,0.0,0.69775]
[1780065572340,43.69,72600.41,0.0,0.0031,0.0,0.69009]
[1780065577375,43.69,72595.81,0.0,0.00308,0.0,0.68734]
[1780065582410,43.69,72597.07,0.0,0.00309,0.0,0.68809]
[1780065587445,43.69,72597.54,0.0,0.00309,0.0,0.68837]
[1780065592480,43.69,72591.29,0.0,0.00307,0.0,0.68464]
[1780065597515,43.69,72590.63,0.0,0.00307,0.0,0.68425]
[1780065602550,43.69,72583.54,0.0,0.00305,0.0,0.68004]
[1780065607587,43.69,72583.31,0.0,0.00305,0.0,0.6799]
[1780065612623,43.69,72599.77,0.0,0.00309,0.0,0.6897]
[1780065617659,43.69,72605.46,0.0,0.00311,0.0,0.69312]
[1780065622694,43.69,72604.45,0.0,0.00311,0.0,0.69251]
[1780065627731,43.69,72605.71,0.0,0.00311,0.0,0.69327]
[1780065632771,43.69,72629.26,0.0,0.00318,0.0,0.707]
[1780065637814,43.69,72644.68,0.0,0.00323,0.0,0.71649]
[1780065642849,43.69,72634.83,0.0,0.0032,0.0,0.71041]
[1780065647884,43.69,72611.99,0.0,0.00313,0.0,0.6965]
[1780065652919,43.69,72625.72,0.0,0.00317,0.0,0.70483]
[1780065657975,43.69,72619.32,0.0,0.00315,0.0,0.70094]
[1780065663020,43.69,72598.76,0.0,0.00309,0.0,0.68855]
[1780065668062,43.69,72586.99,0.0,0.00305,0.0,0.68154]
[1780065673097,43.69,72581.14,0.0,0.00304,0.0,0.67807]
[1780065678135,43.69,72582.49,0.0,0.00304,0.0,0.67887]
[1780065683167,43.69,72582.95,0.0,0.00304,0.0,0.67914]
[1780065688203,43.69,72589.45,0.0,0.00306,0.0,0.683]
[1780065693237,43.69,72594.11,0.0,0.00307,0.0,0.68522]
[1780065698272,43.69,72592.99,0.0,0.00307,0.0,0.68455]
[1780065701299,43.69,72614.63,0.0,0.00313,0.0,0.69753]
[1780065706332,43.69,72627.14,0.0,0.00317,0.0,0.70514]
[1780065711368,43.69,72625.99,0.0,0.00317,0.0,0.70444]
[1780065713381,43.69,72646.36,0.0,0.00323,0.0,0.71695]
[1780065714664,43.69,72646.36,0.0,0.00323,0.0,0.71695]
[1780065720431,43.69,72628.84,0.0,0.00318,0.0,0.70618]
[1780065725466,43.69,72611.65,0.0,0.00312,0.0,0.69573]
[1780065730502,43.69,72613.78,0.0,0.00313,0.0,0.69702]
[1780065735537,43.69,72609.34,0.0,0.00312,0.0,0.69434]
[1780065740584,43.69,72602.09,0.0,0.0031,0.0,0.68999]
[1780065745610,43.69,72588.07,0.0,0.00306,0.0,0.68163]
[1780065750645,43.69,72585.86,0.0,0.00305,0.0,0.68032]
[1780065755680,43.69,72583.1,0.0,0.00304,0.0,0.67814]
[1780065760715,43.69,72586.26,0.0,0.00305,0.0,0.68001]
[1780065765750,43.69,72590.91,0.0,0.00306,0.0,0.68276]
[1780065770785,43.69,72592.41,0.0,0.00307,0.0,0.68365]
[1780065775821,43.69,72587.64,0.0,0.00305,0.0,0.68082]
[1780065780855,43.69,72565.7,0.0,0.00299,0.0,0.66793]
[1780065783945,43.69,72567.25,0.0,0.00299,0.0,0.66883]
[1780065783999,43.69,72547.17,0.0,0.00294,0.0,0.6572]
[1780065784892,43.69,72524.13,0.0,0.00287,0.0,0.64407]
[1780065789931,43.69,72514.96,0.0,0.00285,0.0,0.63891]
[1780065794967,43.69,72512.99,0.0,0.00284,0.0,0.6378]
[1780065795283,43.69,72512.99,0.0,0.00284,0.0,0.6378]
[1780065801008,43.69,72515.89,0.0,0.00285,0.0,0.63943]
[1780065806044,43.69,72514.22,0.0,0.00284,0.0,0.63849]
[1780065811080,43.69,72526.8,0.0,0.00288,0.0,0.64506]
[1780065816120,43.69,72510.54,0.0,0.00283,0.0,0.63591]
[1780065821155,43.69,72503.54,0.0,0.00281,0.0,0.63201]
[1780065826190,43.69,72490.96,0.0,0.00278,0.0,0.62505]
[1780065831225,43.69,72478.43,0.0,0.00275,0.0,0.61818]
[1780065836261,43.69,72475.42,0.0,0.00274,0.0,0.61654]
[1780065841297,43.69,72476.93,0.0,0.00274,0.0,0.61736]
[1780065846355,43.69,72490.52,0.0,0.00278,0.0,0.62481]
[1780065851924,43.69,72482.13,0.0,0.00276,0.0,0.6202]
[1780065853616,43.69,72507.57,0.0,0.00282,0.0,0.63425]
[1780065859723,43.69,72500.29,0.0,0.0028,0.0,0.6302]
[1780065860456,43.69,72537.67,0.0,0.00291,0.0,0.65123]
[1780065861458,43.69,72537.67,0.0,0.00291,0.0,0.65123]
[1780065863187,43.69,72559.5,0.0,0.00297,0.0,0.66378]
[1780065871541,43.69,72560.79,0.0,0.00297,0.0,0.66399]
[1780065876496,43.69,72554.62,0.0,0.00295,0.0,0.66042]
[1780065881628,43.69,72529.41,0.0,0.00288,0.0,0.64601]
[1780065886663,43.69,72536.6,0.0,0.0029,0.0,0.65009]
[1780065891698,43.69,72525.22,0.0,0.00287,0.0,0.64364]
[1780065893414,43.69,72529.48,0.0,0.00288,0.0,0.64605]
[1780065898747,43.69,72536.29,0.0,0.0029,0.0,0.64991]
[1780065903787,43.69,72514.39,0.0,0.00284,0.0,0.63754]
[1780065908823,43.69,72508.04,0.0,0.00282,0.0,0.634]
[1780065910617,43.69,72519.15,0.0,0.00285,0.0,0.64022]
[1780065914385,43.69,72535.79,0.0,0.0029,0.0,0.64963]
[1780065919515,43.69,72534.68,0.0,0.0029,0.0,0.649]
[1780065924959,43.69,72537.03,0.0,0.0029,0.0,0.65033]
[1780065928988,43.69,72557.19,0.0,0.00296,0.0,0.66191]
[1780065931324,43.69,72561.58,0.0,0.00297,0.0,0.66391]
[1780065937046,43.69,72556.8,0.0,0.00296,0.0,0.66115]
[1780065942086,43.69,72554.17,0.0,0.00295,0.0,0.65963]
[1780065947129,43.69,72539.19,0.0,0.00291,0.0,0.65104]
[1780065952164,43.69,72541.91,0.0,0.00291,0.0,0.65259]
[1780065957199,43.69,72560.39,0.0,0.00297,0.0,0.66322]
[1780065962234,43.69,72565.75,0.0,0.00298,0.0,0.66634]
[1780065967269,43.69,72562.99,0.0,0.00297,0.0,0.66473]
[1780065972304,43.69,72574.08,0.0,0.00301,0.0,0.6712]
[1780065974726,43.69,72576.77,0.0,0.00301,0.0,0.67277]
[1780065980364,43.69,72565.36,0.0,0.00298,0.0,0.66611]
[1780065985399,43.69,72564.2,0.0,0.00298,0.0,0.66543]
[1780065986638,43.69,72564.2,0.0,0.00298,0.0,0.66543]
[1780065990434,43.69,72584.69,0.0,0.00304,0.0,0.67743]
[1780065993455,43.69,72565.69,0.0,0.00298,0.0,0.66576]
[1780065998497,43.69,72580.52,0.0,0.00302,0.0,0.67443]
[1780066003534,43.69,72583.99,0.0,0.00303,0.0,0.67647]
[1780066008570,43.69,72566.27,0.0,0.00298,0.0,0.6661]
[1780066013605,43.69,72565.51,0.0,0.00298,0.0,0.66566]
[1780066018640,43.69,72567.82,0.0,0.00298,0.0,0.667]
[1780066023691,43.69,72586.18,0.0,0.00304,0.0,0.67777]
[1780066028727,43.69,72601.06,0.0,0.00308,0.0,0.6866]
[1780066033761,43.69,72600.91,0.0,0.00308,0.0,0.68651]
[1780066038799,43.69,72614.37,0.0,0.00312,0.0,0.69458]
[1780066043834,43.69,72636.24,0.0,0.00319,0.0,0.70788]
[1780066048869,43.69,72642.95,0.0,0.00321,0.0,0.712]
[1780066053904,43.69,72623.55,0.0,0.00314,0.0,0.69958]
[1780066058939,43.69,72621.93,0.0,0.00314,0.0,0.69859]
[1780066063368,43.69,72651.28,0.0,0.00323,0.0,0.71657]
[1780066068426,43.69,72648.56,0.0,0.00322,0.0,0.71489]
[1780066074061,43.69,72649.43,0.0,0.00322,0.0,0.71543]
[1780066079096,43.69,72651.95,0.0,0.00323,0.0,0.71699]
[1780066084136,43.69,72631.62,0.0,0.00317,0.0,0.70449]
[1780066089174,43.69,72634.89,0.0,0.00318,0.0,0.70649]
[1780066091187,43.69,72655.55,0.0,0.00324,0.0,0.71922]
[1780066096222,43.69,72656.42,0.0,0.00324,0.0,0.71976]
[1780066101257,43.69,72654.86,0.0,0.00324,0.0,0.71879]
[1780066106292,43.69,72640.49,0.0,0.0032,0.0,0.70992]
[1780066111328,43.69,72645.08,0.0,0.00321,0.0,0.71217]
[1780066116362,43.69,72652.86,0.0,0.00323,0.0,0.71698]
[1780066121397,43.69,72647.27,0.0,0.00321,0.0,0.71352]
[1780066126441,43.69,72674.75,0.0,0.0033,0.0,0.73065]
[1780066131476,43.69,72681.54,0.0,0.00332,0.0,0.73494]
[1780066136511,43.69,72686.91,0.0,0.00334,0.0,0.73834]
[1780066141546,43.69,72688.24,0.0,0.00334,0.0,0.73919]
[1780066146580,43.69,72672.39,0.0,0.00329,0.0,0.72917]
[1780066151616,43.69,72667.56,0.0,0.00328,0.0,0.72614]
[1780066156651,43.69,72666.65,0.0,0.00327,0.0,0.72557]
[1780066161686,43.69,72677.63,0.0,0.00331,0.0,0.73247]
[1780066166721,43.69,72678.76,0.0,0.00331,0.0,0.73318]
[1780066171756,43.69,72673.97,0.0,0.00329,0.0,0.72958]
[1780066176791,43.69,72676.01,0.0,0.0033,0.0,0.73086]
[1780066181827,43.69,72675.85,0.0,0.0033,0.0,0.73076]
[1780066186862,43.69,72685.64,0.0,0.00333,0.0,0.73695]
[1780066191913,43.69,72680.02,0.0,0.00331,0.0,0.73339]
[1780066195940,43.69,72650.79,0.0,0.00322,0.0,0.71513]
[1780066200980,43.69,72637.85,0.0,0.00318,0.0,0.70717]
[1780066206015,43.69,72664.41,0.0,0.00326,0.0,0.72359]
[1780066211050,43.69,72667.14,0.0,0.00327,0.0,0.7253]
[1780066216085,43.69,72676.33,0.0,0.0033,0.0,0.73107]
[1780066221120,43.69,72688.56,0.0,0.00334,0.0,0.7388]
[1780066225153,43.69,72712.83,0.0,0.00342,0.0,0.75437]
[1780066230194,43.69,72723.31,0.0,0.00345,0.0,0.76118]
[1780066235504,43.69,72736.26,0.0,0.00349,0.0,0.76906]
[1780066241271,43.69,72742.4,0.0,0.00351,0.0,0.7731]
[1780066246307,43.69,72741.75,0.0,0.00351,0.0,0.77267]
[1780066248327,43.69,72716.63,0.0,0.00343,0.0,0.75624]
[1780066253365,43.69,72720.76,0.0,0.00344,0.0,0.75892]
[1780066257391,43.69,72742.99,0.0,0.00351,0.0,0.77349]
[1780066262426,43.69,72749.24,0.0,0.00353,0.0,0.77763]
[1780066267463,43.69,72747.04,0.0,0.00352,0.0,0.77617]
[1780066272501,43.69,72729.37,0.0,0.00347,0.0,0.76453]
[1780066277536,43.69,72710.8,0.0,0.00341,0.0,0.75246]
[1780066282571,43.69,72707.79,0.0,0.0034,0.0,0.75052]
[1780066285609,43.69,72785.73,0.0,0.00365,0.0,0.80219]
[1780066286612,43.69,72859.61,0.0,0.00391,0.0,0.85392]
[1780066287253,43.69,72859.61,0.0,0.00391,0.0,0.85392]
[1780066287641,43.69,72924.18,0.0,0.00415,0.0,0.90142]
[1780066288296,43.69,72924.18,0.0,0.00415,0.0,0.90142]
[1780066288641,43.69,72954.85,0.0,0.00427,0.0,0.92475]
[1780066290247,43.69,72965.22,0.0,0.00431,0.0,0.93276]
[1780066290656,43.69,72962.74,0.0,0.0043,0.0,0.93084]
[1780066291666,43.69,72938.27,0.0,0.0042,0.0,0.91139]
[1780066291781,43.69,72938.27,0.0,0.0042,0.0,0.91139]
[1780066291921,43.69,72938.27,0.0,0.0042,0.0,0.91139]
[1780066292674,43.69,72912.45,0.0,0.00411,0.0,0.89195]
[1780066293261,43.69,72912.45,0.0,0.00411,0.0,0.89195]
[1780066293681,43.69,72904.88,0.0,0.00408,0.0,0.88632]
[1780066294129,43.69,72904.88,0.0,0.00408,0.0,0.88632]
[1780066294690,43.69,72898.41,0.0,0.00405,0.0,0.88153]
[1780066294825,43.69,72898.41,0.0,0.00405,0.0,0.88153]
[1780066295271,43.69,72898.41,0.0,0.00405,0.0,0.88153]
[1780066295697,43.69,72892.64,0.0,0.00403,0.0,0.87728]
[1780066295899,43.69,72892.64,0.0,0.00403,0.0,0.87728]
[1780066296704,43.69,72888.97,0.0,0.00402,0.0,0.87458]
[1780066297343,43.69,72888.97,0.0,0.00402,0.0,0.87458]
[1780066297730,43.69,72888.97,0.0,0.00402,0.0,0.87458]
[1780066297714,43.69,72874.17,0.0,0.00396,0.0,0.86378]
[1780066298720,43.69,72872.1,0.0,0.00396,0.0,0.86228]
[1780066299288,43.69,72872.1,0.0,0.00396,0.0,0.86228]
[1780066299381,43.69,72872.1,0.0,0.00396,0.0,0.86228]
[1780066300956,43.69,72865.22,0.0,0.00393,0.0,0.8573]
[1780066301106,43.69,72847.7,0.0,0.00387,0.0,0.84474]
[1780066302885,43.69,72839.2,0.0,0.00384,0.0,0.83871]
[1780066303030,43.69,72839.2,0.0,0.00384,0.0,0.83871]
[1780066303342,43.69,72839.2,0.0,0.00384,0.0,0.83871]
[1780066303431,43.69,72827.58,0.0,0.0038,0.0,0.83051]
[1780066305375,43.69,72824.38,0.0,0.00379,0.0,0.82827]
[1780066306174,43.69,72823.92,0.0,0.00378,0.0,0.82795]
[1780066306286,43.69,72823.35,0.0,0.00378,0.0,0.82755]
[1780066308361,43.69,72829.73,0.0,0.0038,0.0,0.83202]
[1780066308575,43.69,72829.73,0.0,0.0038,0.0,0.83202]
[1780066310394,43.69,72847.14,0.0,0.00387,0.0,0.84435]
[1780066310527,43.69,72860.63,0.0,0.00391,0.0,0.854]
[1780066310854,43.69,72860.63,0.0,0.00391,0.0,0.854]
[1780066311070,43.69,72867.71,0.0,0.00394,0.0,0.8591]
[1780066312757,43.69,72867.71,0.0,0.00394,0.0,0.8591]
[1780066312320,43.69,72892.75,0.0,0.00403,0.0,0.87736]
[1780066313011,43.69,72892.75,0.0,0.00403,0.0,0.87736]
[1780066313086,43.69,72921.19,0.0,0.00414,0.0,0.89849]
[1780066314735,43.69,72921.19,0.0,0.00414,0.0,0.89849]
[1780066314898,43.69,72944.96,0.0,0.00423,0.0,0.91648]
[1780066316436,43.69,72944.96,0.0,0.00423,0.0,0.91648]
[1780066316451,43.69,72931.98,0.0,0.00418,0.0,0.90662]
[1780066317788,43.69,72922.22,0.0,0.00414,0.0,0.89926]
[1780066317916,43.69,72918.01,0.0,0.00413,0.0,0.89611]
[1780066318775,43.69,72918.01,0.0,0.00413,0.0,0.89611]
[1780066320806,43.69,72922.73,0.0,0.00414,0.0,0.89965]
[1780066321328,43.69,72922.73,0.0,0.00414,0.0,0.89965]
[1780066322815,43.69,72927.28,0.0,0.00416,0.0,0.90307]
[1780066322962,43.69,72927.28,0.0,0.00416,0.0,0.90307]
[1780066323997,43.69,72906.94,0.0,0.00409,0.0,0.88785]
[1780066324852,43.69,72906.94,0.0,0.00409,0.0,0.88785]
[1780066325216,43.69,72906.94,0.0,0.00409,0.0,0.88785]
[1780066327010,43.69,72881.88,0.0,0.00399,0.0,0.86939]
[1780066329472,43.69,72878.62,0.0,0.00398,0.0,0.86702]
[1780066331206,43.69,72876.06,0.0,0.00397,0.0,0.86515]
[1780066333827,43.69,72886.72,0.0,0.00401,0.0,0.87293]
[1780066333832,43.69,72886.72,0.0,0.00401,0.0,0.87293]
[1780066334063,43.69,72886.75,0.0,0.00401,0.0,0.87295]
[1780066339102,43.69,72928.38,0.0,0.00417,0.0,0.9039]
[1780066341589,43.69,72935.96,0.0,0.0042,0.0,0.90964]
[1780066343150,43.69,72907.38,0.0,0.00409,0.0,0.88818]
[1780066345165,43.69,72934.45,0.0,0.00419,0.0,0.90849]
[1780066347180,43.69,72964.33,0.0,0.00431,0.0,0.93137]
[1780066349201,43.69,72987.82,0.0,0.0044,0.0,0.94969]
[1780066351215,43.69,72954.1,0.0,0.00426,0.0,0.92279]
[1780066356250,43.69,72944.2,0.0,0.00422,0.0,0.91521]
[1780066358265,43.69,72918.75,0.0,0.00413,0.0,0.89598]
[1780066363299,43.69,72931.28,0.0,0.00417,0.0,0.90541]
[1780066368337,43.69,72920.7,0.0,0.00413,0.0,0.89744]
[1780066372366,43.69,72943.39,0.0,0.00422,0.0,0.9146]
[1780066377402,43.69,72961.65,0.0,0.00429,0.0,0.9286]
[1780066382447,43.69,72970.29,0.0,0.00433,0.0,0.93529]
[1780066385469,43.69,72998.78,0.0,0.00444,0.0,0.95763]
[1780066388543,43.69,72968.34,0.0,0.00432,0.0,0.93377]
[1780066394591,43.69,72980.52,0.0,0.00437,0.0,0.94326]
[1780066400579,43.69,72982.98,0.0,0.00438,0.0,0.94519]
[1780066405614,43.69,73000.66,0.0,0.00445,0.0,0.95912]
[1780066410650,43.69,72983.9,0.0,0.00438,0.0,0.94591]
[1780066415685,43.69,72972.08,0.0,0.00433,0.0,0.93598]
[1780066419713,43.69,72992.52,0.0,0.00441,0.0,0.95197]
[1780066424748,43.69,72989.89,0.0,0.0044,0.0,0.9499]
[1780066429783,43.69,72973.66,0.0,0.00434,0.0,0.93721]
[1780066434821,43.69,72948.05,0.0,0.00424,0.0,0.91746]
[1780066437842,43.69,72925.27,0.0,0.00415,0.0,0.9002]
[1780066442877,43.69,72905.97,0.0,0.00408,0.0,0.88578]
[1780066447917,43.69,72921.67,0.0,0.00413,0.0,0.89749]
[1780066451947,43.69,72897.81,0.0,0.00404,0.0,0.87975]
[1780066456982,43.69,72878.01,0.0,0.00397,0.0,0.86525]
[1780066462018,43.69,72880.17,0.0,0.00398,0.0,0.86682]
[1780066467053,43.69,72881.65,0.0,0.00399,0.0,0.8679]
[1780066472087,43.69,72873.85,0.0,0.00395,0.0,0.86157]
[1780066477123,43.69,72860.2,0.0,0.0039,0.0,0.85173]
[1780066482158,43.69,72854.14,0.0,0.00388,0.0,0.84739]
[1780066485181,43.69,72833.16,0.0,0.00381,0.0,0.83251]
[1780066487831,43.69,72812.08,0.0,0.00373,0.0,0.81779]
[1780066492901,43.69,72808.39,0.0,0.00372,0.0,0.81523]
[1780066498466,43.69,72816.9,0.0,0.00375,0.0,0.82114]
[1780066504333,43.69,72823.85,0.0,0.00377,0.0,0.82598]
[1780066509372,43.69,72805.29,0.0,0.00371,0.0,0.81309]
[1780066514408,43.69,72809.78,0.0,0.00373,0.0,0.8162]
[1780066519447,43.69,72821.39,0.0,0.00377,0.0,0.82426]
[1780066524482,43.69,72837.65,0.0,0.00382,0.0,0.83568]
[1780066529517,43.69,72854.14,0.0,0.00388,0.0,0.84739]
[1780066534552,43.69,72846.17,0.0,0.00385,0.0,0.84107]
[1780066539587,43.69,72850.68,0.0,0.00387,0.0,0.84427]
[1780066544622,43.69,72843.17,0.0,0.00384,0.0,0.83894]
[1780066549657,43.69,72859.69,0.0,0.0039,0.0,0.85071]
[1780066554692,43.69,72856.06,0.0,0.00389,0.0,0.84811]
[1780066559727,43.69,72865.07,0.0,0.00392,0.0,0.85457]
[1780066564762,43.69,72864.4,0.0,0.00392,0.0,0.85409]
[1780066569797,43.69,72857.05,0.0,0.00389,0.0,0.84882]
[1780066574832,43.69,72875.15,0.0,0.00396,0.0,0.86185]
[1780066579867,43.69,72876.35,0.0,0.00396,0.0,0.86272]
[1780066584902,43.69,72878.99,0.0,0.00397,0.0,0.86464]
[1780066586916,43.69,72898.58,0.0,0.00404,0.0,0.87898]
[1780066591956,43.69,72908.25,0.0,0.00407,0.0,0.88546]
[1780066596992,43.69,72914.34,0.0,0.0041,0.0,0.88998]
[1780066602030,43.69,72924.86,0.0,0.00414,0.0,0.89785]
[1780066607067,43.69,72918.37,0.0,0.00411,0.0,0.89299]
[1780066612102,43.69,72936.27,0.0,0.00418,0.0,0.90644]
[1780066617138,43.69,72954.51,0.0,0.00425,0.0,0.92033]
[1780066622175,43.69,72954.75,0.0,0.00425,0.0,0.92051]
[1780066627212,43.69,72948.96,0.0,0.00423,0.0,0.91609]
[1780066630584,43.69,72970.17,0.0,0.00431,0.0,0.9324]
[1780066631567,43.69,72970.17,0.0,0.00431,0.0,0.9324]
[1780066633810,43.69,73016.01,0.0,0.0045,0.0,0.96848]
[1780066637917,43.69,73040.7,0.0,0.0046,0.0,0.9884]
[1780066638311,43.69,73067.1,0.0,0.00471,0.0,1.01008]
[1780066643133,43.69,73034.7,0.0,0.00457,0.0,0.98353]
[1780066646088,43.69,73045.8,0.0,0.00462,0.0,0.99256]
[1780066651403,43.69,73046.56,0.0,0.00462,0.0,0.99244]
[1780066656441,43.69,73034.56,0.0,0.00457,0.0,0.98269]
[1780066661477,43.69,73041.39,0.0,0.0046,0.0,0.98823]
[1780066666516,43.69,73038.78,0.0,0.00459,0.0,0.98611]
[1780066671551,43.69,73035.02,0.0,0.00457,0.0,0.98306]
[1780066676586,43.69,73033.82,0.0,0.00457,0.0,0.98209]
[1780066681628,43.69,73034.43,0.0,0.00457,0.0,0.98258]
[1780066686674,43.69,73019.43,0.0,0.00451,0.0,0.9705]
[1780066691708,43.69,73032.27,0.0,0.00456,0.0,0.98083]
[1780066696768,43.69,73047.11,0.0,0.00462,0.0,0.99289]
[1780066701802,43.69,73031.12,0.0,0.00456,0.0,0.9799]
[1780066706837,43.69,73029.59,0.0,0.00455,0.0,0.97867]
[1780066711878,43.69,73030.14,0.0,0.00455,0.0,0.97839]
[1780066716913,43.69,73015.23,0.0,0.00449,0.0,0.96642]
[1780066721949,43.69,73024.17,0.0,0.00452,0.0,0.97358]
[1780066726990,43.69,73002.75,0.0,0.00444,0.0,0.9565]
[1780066732024,43.69,73009.05,0.0,0.00446,0.0,0.9615]
[1780066734002,43.69,73011.45,0.0,0.00447,0.0,0.96341]
[1780066739075,43.69,73010.4,0.0,0.00447,0.0,0.96257]
[1780066744110,43.69,73016.98,0.0,0.00449,0.0,0.96782]
[1780066749145,43.69,73008.95,0.0,0.00446,0.0,0.96142]
[1780066754180,43.69,73005.13,0.0,0.00445,0.0,0.95838]
[1780066759217,43.69,73006.45,0.0,0.00445,0.0,0.95943]
[1780066764250,43.69,73007.28,0.0,0.00446,0.0,0.96009]
[1780066769285,43.69,73006.89,0.0,0.00445,0.0,0.95978]
[1780066774320,43.69,72998.31,0.0,0.00442,0.0,0.95228]
[1780066779355,43.69,72989.06,0.0,0.00438,0.0,0.945]
[1780066784390,43.69,72986.2,0.0,0.00437,0.0,0.94277]
[1780066789425,43.69,72987.61,0.0,0.00437,0.0,0.94387]
[1780066794460,43.69,72993.5,0.0,0.0044,0.0,0.94849]
[1780066799495,43.69,72984.31,0.0,0.00436,0.0,0.94129]
[1780066804666,43.69,72988.79,0.0,0.00438,0.0,0.94479]
[1780066810240,43.69,72982.11,0.0,0.00435,0.0,0.93957]
[1780066815514,43.69,72987.84,0.0,0.00437,0.0,0.94405]
[1780066820651,43.69,72993.16,0.0,0.00439,0.0,0.94822]
[1780066825684,43.69,72994.71,0.0,0.0044,0.0,0.94944]
[1780066830719,43.69,72997.52,0.0,0.00441,0.0,0.95165]
[1780066833740,43.69,72974.51,0.0,0.00432,0.0,0.93296]
[1780066838777,43.69,72953.94,0.0,0.00424,0.0,0.91713]
[1780066843813,43.69,72944.24,0.0,0.0042,0.0,0.90974]
[1780066848848,43.69,72956.86,0.0,0.00425,0.0,0.91936]
[1780066852875,43.69,72936.93,0.0,0.00417,0.0,0.90421]
[1780066857913,43.69,72921.82,0.0,0.00411,0.0,0.89286]
[1780066862386,43.69,72900.14,0.0,0.00403,0.0,0.87679]
[1780066867983,43.69,72896.44,0.0,0.00402,0.0,0.87407]
[1780066873030,43.69,72916.52,0.0,0.00409,0.0,0.88891]
[1780066878068,43.69,72921.26,0.0,0.00411,0.0,0.89244]
[1780066883103,43.69,72931.38,0.0,0.00415,0.0,0.90002]
[1780066888142,43.69,72930.15,0.0,0.00415,0.0,0.8991]
[1780066893178,43.69,72952.62,0.0,0.00423,0.0,0.91543]
[1780066895192,43.69,72987.25,0.0,0.00436,0.0,0.94218]
[1780066900229,43.69,72989.63,0.0,0.00437,0.0,0.94404]
[1780066905264,43.69,72995.07,0.0,0.0044,0.0,0.94831]
[1780066910299,43.69,73008.96,0.0,0.00445,0.0,0.95928]
[1780066915337,43.69,73010.21,0.0,0.00446,0.0,0.96027]
[1780066920373,43.69,73018.19,0.0,0.00449,0.0,0.96663]
[1780066925407,43.69,73022.52,0.0,0.00451,0.0,0.97009]
[1780066930441,43.69,73031.64,0.0,0.00454,0.0,0.97742]
[1780066935477,43.69,73030.94,0.0,0.00454,0.0,0.97686]
[1780066940512,43.69,73039.78,0.0,0.00458,0.0,0.984]
[1780066945547,43.69,73039.69,0.0,0.00458,0.0,0.98393]
[1780066950583,43.69,73037.78,0.0,0.00457,0.0,0.98238]
[1780066952597,43.69,73007.91,0.0,0.00444,0.0,0.95773]
[1780066957635,43.69,73000.1,0.0,0.00441,0.0,0.95156]
[1780066962670,43.69,72994.36,0.0,0.00439,0.0,0.94704]
[1780066967705,43.69,72994.23,0.0,0.00439,0.0,0.94694]
[1780066972740,43.69,72998.43,0.0,0.00441,0.0,0.95024]
[1780066977776,43.69,73001.78,0.0,0.00442,0.0,0.95288]
[1780066982820,43.69,73011.48,0.0,0.00446,0.0,0.96056]
[1780066987858,43.69,73015.21,0.0,0.00447,0.0,0.96353]
[1780066993388,43.69,73011.87,0.0,0.00446,0.0,0.96087]
[1780066998935,43.69,73009.67,0.0,0.00445,0.0,0.95913]
[1780067004510,43.69,73011.62,0.0,0.00446,0.0,0.96067]
[1780067007498,43.69,73032.16,0.0,0.00454,0.0,0.97712]
[1780067015056,43.69,73031.5,0.0,0.00454,0.0,0.97586]
[1780067020091,43.69,73034.01,0.0,0.00455,0.0,0.97788]
[1780067025129,43.69,73030.74,0.0,0.00453,0.0,0.97525]
[1780067030163,43.69,73031.27,0.0,0.00454,0.0,0.97567]
[1780067035198,43.69,73046.43,0.0,0.0046,0.0,0.98795]
[1780067040238,43.69,73059.82,0.0,0.00466,0.0,0.99889]
[1780067045273,43.69,73065.49,0.0,0.00468,0.0,1.00356]
[1780067050309,43.69,73068.11,0.0,0.00469,0.0,1.00572]
[1780067053330,43.69,73089.16,0.0,0.00478,0.0,1.02324]
[1780067058442,43.69,73086.31,0.0,0.00477,0.0,1.02085]
[1780067064428,43.69,73088.02,0.0,0.00478,0.0,1.02228]
[1780067069463,43.69,73105.74,0.0,0.00485,0.0,1.03721]
[1780067073497,43.69,73128.0,0.0,0.00495,0.0,1.05546]
[1780067077524,43.69,73154.17,0.0,0.00507,0.0,1.07817]
[1780067079986,43.69,73162.45,0.0,0.0051,0.0,1.08544]
[1780067085582,43.69,73185.9,0.0,0.00521,0.0,1.10626]
[1780067090617,43.69,73177.58,0.0,0.00517,0.0,1.09883]
[1780067095652,43.69,73187.2,0.0,0.00522,0.0,1.10742]
[1780067100695,43.69,73200.02,0.0,0.00528,0.0,1.11895]
[1780067101772,43.69,73200.02,0.0,0.00528,0.0,1.11895]
[1780067108445,43.69,73227.73,0.0,0.00541,0.0,1.14422]
[1780067112814,43.69,73256.7,0.0,0.00555,0.0,1.17114]
[1780067115096,43.69,73253.06,0.0,0.00553,0.0,1.16773]
[1780067120872,43.69,73264.05,0.0,0.00559,0.0,1.17805]
[1780067125292,43.69,73239.69,0.0,0.00547,0.0,1.15527]
[1780067130966,43.69,73226.28,0.0,0.0054,0.0,1.14288]
[1780067136541,43.69,73233.25,0.0,0.00543,0.0,1.14849]
[1780067138192,43.69,73208.71,0.0,0.00532,0.0,1.12602]
[1780067147081,43.69,73217.3,0.0,0.00536,0.0,1.13384]
[1780067152116,43.69,73196.63,0.0,0.00526,0.0,1.11509]
[1780067157151,43.69,73190.35,0.0,0.00523,0.0,1.10945]
[1780067162191,43.69,73196.82,0.0,0.00526,0.0,1.11526]
[1780067166214,43.69,73217.06,0.0,0.00535,0.0,1.13362]
[1780067169235,43.69,73241.21,0.0,0.00547,0.0,1.15586]
[1780067174270,43.69,73242.92,0.0,0.00548,0.0,1.15744]
[1780067179305,43.69,73233.09,0.0,0.00543,0.0,1.14834]
[1780067184341,43.69,73217.03,0.0,0.00535,0.0,1.13359]
[1780067189376,43.69,73221.41,0.0,0.00538,0.0,1.1376]
[1780067194412,43.69,73218.56,0.0,0.00536,0.0,1.13418]
[1780067199447,43.69,73228.82,0.0,0.00541,0.0,1.14359]
[1780067204486,43.69,73242.29,0.0,0.00547,0.0,1.15604]
[1780067209521,43.69,73238.76,0.0,0.00546,0.0,1.15276]
[1780067214556,43.69,73243.13,0.0,0.00548,0.0,1.15682]
[1780067219593,43.69,73252.9,0.0,0.00552,0.0,1.16592]
[1780067224629,43.69,73266.87,0.0,0.00559,0.0,1.17904]
[1780067229664,43.69,73296.13,0.0,0.00574,1e-05,1.20693]
[1780067231728,43.69,73319.91,0.0,0.00586,1e-05,1.22999]
[1780067233710,43.69,73341.84,0.0,0.00598,1e-05,1.25158]
[1780067237747,43.69,73367.87,0.0,0.00611,1e-05,1.27762]
[1780067241688,43.69,73375.76,0.0,0.00616,1e-05,1.2856]
[1780067247920,43.69,73378.41,0.0,0.00617,1e-05,1.28829]
[1780067250525,43.69,73395.2,0.0,0.00626,1e-05,1.30544]
[1780067250942,43.69,73417.83,0.0,0.00639,1e-05,1.32885]
[1780067251364,43.69,73417.83,0.0,0.00639,1e-05,1.32885]
[1780067251616,43.69,73417.83,0.0,0.00639,1e-05,1.32885]
[1780067254317,43.69,73404.45,0.0,0.00631,1e-05,1.31406]
[1780067256213,43.69,73406.0,0.0,0.00632,1e-05,1.31567]
[1780067258468,43.69,73372.27,0.0,0.00613,1e-05,1.28118]
[1780067258924,43.69,73372.27,0.0,0.00613,1e-05,1.28118]
[1780067260497,43.69,73373.56,0.0,0.00614,1e-05,1.28248]
[1780067261035,43.69,73401.74,0.0,0.00629,1e-05,1.31127]
[1780067262261,43.69,73396.05,0.0,0.00626,1e-05,1.30541]
[1780067263486,43.69,73394.16,0.0,0.00625,1e-05,1.30347]
[1780067264803,43.69,73400.06,0.0,0.00628,1e-05,1.30954]
[1780067266527,43.69,73401.95,0.0,0.00629,1e-05,1.31149]
[1780067268115,43.69,73395.84,0.0,0.00626,1e-05,1.3052]
[1780067269547,43.69,73396.3,0.0,0.00626,1e-05,1.30567]
[1780067271587,43.69,73394.63,0.0,0.00625,1e-05,1.30396]
[1780067277143,43.69,73388.23,0.0,0.00622,1e-05,1.2974]
[1780067280392,43.69,73390.03,0.0,0.00623,1e-05,1.29924]
[1780067280427,43.69,73390.03,0.0,0.00623,1e-05,1.29924]
[1780067280449,43.69,73390.44,0.0,0.00623,1e-05,1.29966]
[1780067286249,43.69,73407.22,0.0,0.00632,1e-05,1.31693]
[1780067291277,43.69,73423.82,0.0,0.00642,1e-05,1.33419]
[1780067293224,43.69,73403.49,0.0,0.0063,1e-05,1.31307]
[1780067297398,43.69,73428.84,0.0,0.00644,1e-05,1.33945]
[1780067303330,43.69,73448.16,0.0,0.00655,1e-05,1.35985]
[1780067306357,43.69,73469.44,0.0,0.00667,1e-05,1.38261]
[1780067311394,43.69,73451.39,0.0,0.00657,1e-05,1.36236]
[1780067316431,43.69,73449.65,0.0,0.00656,1e-05,1.36051]
[1780067321468,43.69,73442.89,0.0,0.00652,1e-05,1.35334]
[1780067326503,43.69,73447.13,0.0,0.00654,1e-05,1.35783]
[1780067331545,43.69,73443.33,0.0,0.00652,1e-05,1.3538]
[1780067336580,43.69,73437.83,0.0,0.00649,1e-05,1.34799]
[1780067341616,43.69,73441.3,0.0,0.00651,1e-05,1.35165]
[1780067343632,43.69,73464.71,0.0,0.00664,1e-05,1.37659]
[1780067344651,43.69,73489.64,0.0,0.00679,1e-05,1.40356]
[1780067345707,43.69,73489.64,0.0,0.00679,1e-05,1.40356]
[1780067346036,43.69,73489.64,0.0,0.00679,1e-05,1.40356]
[1780067346085,43.69,73498.36,0.0,0.00684,1e-05,1.4131]
[1780067347346,43.69,73494.21,0.0,0.00681,1e-05,1.40855]
[1780067347480,43.69,73494.21,0.0,0.00681,1e-05,1.40855]
[1780067348801,43.69,73481.41,0.0,0.00674,1e-05,1.39461]
[1780067350213,43.69,73456.62,0.0,0.0066,1e-05,1.36793]
[1780067350277,43.69,73456.62,0.0,0.0066,1e-05,1.36793]
[1780067352322,43.69,73455.14,0.0,0.00659,1e-05,1.36635]
[1780067357744,43.69,73466.01,0.0,0.00665,1e-05,1.37799]
[1780067363195,43.69,73464.0,0.0,0.00664,1e-05,1.37583]
[1780067363787,43.69,73459.93,0.0,0.00662,1e-05,1.37147]
[1780067368902,43.69,73471.56,0.0,0.00668,1e-05,1.38396]
[1780067370839,43.69,73499.98,0.0,0.00685,1e-05,1.41487]
[1780067375875,43.69,73514.37,0.0,0.00693,1e-05,1.42978]
[1780067380910,43.69,73523.85,0.0,0.00699,1e-05,1.44031]
[1780067385945,43.69,73527.66,0.0,0.00701,1e-05,1.44456]
[1780067387974,43.69,73547.44,0.0,0.00713,1e-05,1.46679]
[1780067393042,43.69,73544.4,0.0,0.00711,1e-05,1.46335]
[1780067395057,43.69,73569.26,0.0,0.00726,1e-05,1.49163]
[1780067398178,43.69,73545.77,0.0,0.00712,1e-05,1.4649]
[1780067403326,43.69,73531.95,0.0,0.00704,1e-05,1.44936]
[1780067405159,43.69,73566.37,0.0,0.00725,1e-05,1.48832]
[1780067406166,43.69,73593.59,0.0,0.00742,1e-05,1.51974]
[1780067406575,43.69,73593.59,0.0,0.00742,1e-05,1.51974]
[1780067412219,43.69,73596.33,0.0,0.00743,1e-05,1.52294]
[1780067414233,43.69,73572.99,0.0,0.00729,1e-05,1.49591]
[1780067415240,43.69,73553.3,0.0,0.00717,1e-05,1.47343]
[1780067420277,43.69,73566.77,0.0,0.00725,1e-05,1.48878]
[1780067425315,43.69,73590.57,0.0,0.0074,1e-05,1.51623]
[1780067430407,43.69,73584.57,0.0,0.00736,1e-05,1.50927]
[1780067435460,43.69,73571.5,0.0,0.00727,1e-05,1.49321]
[1780067441455,43.69,73552.89,0.0,0.00716,1e-05,1.47198]
[1780067446848,43.69,73534.24,0.0,0.00704,1e-05,1.45095]
[1780067451617,43.69,73554.12,0.0,0.00717,1e-05,1.47337]
[1780067456659,43.69,73579.09,0.0,0.00732,1e-05,1.50194]
[1780067462137,43.69,73582.85,0.0,0.00734,1e-05,1.50628]
[1780067467665,43.69,73600.8,0.0,0.00746,1e-05,1.52715]
[1780067472697,43.69,73617.55,0.0,0.00757,1e-05,1.54683]
[1780067477732,43.69,73620.82,0.0,0.00759,1e-05,1.5507]
[1780067482767,43.69,73615.78,0.0,0.00755,1e-05,1.54474]
[1780067487804,43.69,73612.56,0.0,0.00753,1e-05,1.54095]
[1780067492838,43.69,73611.18,0.0,0.00752,1e-05,1.53831]
[1780067498038,43.69,73623.97,0.0,0.0076,1e-05,1.55341]
[1780067503056,43.69,73616.81,0.0,0.00756,1e-05,1.54494]
[1780067509152,43.69,73622.95,0.0,0.0076,1e-05,1.5522]
[1780067515009,43.69,73621.39,0.0,0.00758,1e-05,1.55035]
[1780067520047,43.69,73602.1,0.0,0.00746,1e-05,1.52766]
[1780067525291,43.69,73610.52,0.0,0.00752,1e-05,1.53753]
[1780067531124,43.69,73608.65,0.0,0.0075,1e-05,1.53533]
[1780067536159,43.69,73601.45,0.0,0.00746,1e-05,1.5269]
[1780067541202,43.69,73597.48,0.0,0.00743,1e-05,1.52227]
[1780067546237,43.69,73595.23,0.0,0.00742,1e-05,1.51964]
[1780067551273,43.69,73599.67,0.0,0.00744,1e-05,1.52381]
[1780067556313,43.69,73608.88,0.0,0.0075,1e-05,1.53459]
[1780067561357,43.69,73621.41,0.0,0.00758,1e-05,1.54936]
[1780067566392,43.69,73622.63,0.0,0.00759,1e-05,1.5508]
[1780067571427,43.69,73618.79,0.0,0.00756,1e-05,1.54626]
[1780067576463,43.69,73631.77,0.0,0.00765,1e-05,1.56165]
[1780067579484,43.69,73655.64,0.0,0.0078,1e-05,1.59029]
[1780067584377,43.69,73642.65,0.0,0.00772,1e-05,1.57465]
[1780067584528,43.69,73640.29,0.0,0.0077,1e-05,1.57183]
[1780067584825,43.69,73640.29,0.0,0.0077,1e-05,1.57183]
[1780067585937,43.69,73638.12,0.0,0.00769,1e-05,1.56923]
[1780067586316,43.69,73638.12,0.0,0.00769,1e-05,1.56923]
[1780067587950,43.69,73639.69,0.0,0.0077,1e-05,1.57111]
[1780067589269,43.69,73639.72,0.0,0.0077,1e-05,1.57114]
[1780067589998,43.69,73641.59,0.0,0.00771,1e-05,1.57338]
[1780067596605,43.69,73642.18,0.0,0.00772,1e-05,1.57409]
[1780067596612,43.69,73641.27,0.0,0.00771,1e-05,1.573]
[1780067601773,43.69,73643.47,0.0,0.00772,1e-05,1.57564]
[1780067607696,43.69,73642.37,0.0,0.00772,1e-05,1.57432]
[1780067612731,43.69,73641.43,0.0,0.00771,1e-05,1.57216]
[1780067617766,43.69,73619.88,0.0,0.00757,1e-05,1.54653]
[1780067623633,43.69,73635.08,0.0,0.00766,1e-05,1.56457]
[1780067630080,43.69,73633.49,0.0,0.00765,1e-05,1.56268]
[1780067637923,43.69,73621.39,0.0,0.00758,1e-05,1.54832]
[1780067642963,43.69,73606.26,0.0,0.00748,1e-05,1.53051]
[1780067648279,43.69,73588.91,0.0,0.00737,1e-05,1.5103]
[1780067651140,43.69,73559.11,0.0,0.00718,1e-05,1.47609]
[1780067657062,43.69,73567.71,0.0,0.00724,1e-05,1.4859]
[1780067662098,43.69,73571.54,0.0,0.00726,1e-05,1.49028]
[1780067665125,43.69,73603.68,0.0,0.00746,1e-05,1.52749]
[1780067670162,43.69,73591.14,0.0,0.00738,1e-05,1.51288]
[1780067675200,43.69,73584.19,0.0,0.00733,1e-05,1.50384]
[1780067680235,43.69,73587.35,0.0,0.00735,1e-05,1.50749]
[1780067685270,43.69,73581.33,0.0,0.00732,1e-05,1.50054]
[1780067690305,43.69,73584.67,0.0,0.00734,1e-05,1.50439]
[1780067695340,43.69,73596.84,0.0,0.00741,1e-05,1.5185]
[1780067700384,43.69,73591.15,0.0,0.00738,1e-05,1.51189]
[1780067705420,43.69,73587.13,0.0,0.00735,1e-05,1.50724]
[1780067709447,43.69,73616.42,0.0,0.00754,1e-05,1.54143]
[1780067714494,43.69,73641.86,0.0,0.0077,1e-05,1.57165]
[1780067716664,43.69,73616.17,0.0,0.00754,1e-05,1.54114]
[1780067722559,43.69,73632.34,0.0,0.00764,1e-05,1.56028]
[1780067727597,43.69,73629.18,0.0,0.00762,1e-05,1.55653]
[1780067732634,43.69,73626.49,0.0,0.0076,1e-05,1.55231]
[1780067737669,43.69,73615.66,0.0,0.00753,1e-05,1.53952]
[1780067742723,43.69,73643.71,0.0,0.00771,1e-05,1.57283]
[1780067747758,43.69,73637.19,0.0,0.00767,1e-05,1.56504]
[1780067751640,43.69,73639.95,0.0,0.00769,1e-05,1.56833]
[1780067751786,43.69,73639.02,0.0,0.00768,1e-05,1.56722]
[1780067752066,43.69,73639.02,0.0,0.00768,1e-05,1.56722]
[1780067753243,43.69,73639.13,0.0,0.00768,1e-05,1.56735]
[1780067754145,43.69,73639.13,0.0,0.00768,1e-05,1.56735]
[1780067755764,43.69,73633.0,0.0,0.00764,1e-05,1.56005]
[1780067758149,43.69,73623.45,0.0,0.00758,1e-05,1.54872]
[1780067764827,43.69,73611.65,0.0,0.0075,1e-05,1.53481]
[1780067764889,43.69,73610.23,0.0,0.00749,1e-05,1.53314]
[1780067769924,43.69,73612.08,0.0,0.00751,1e-05,1.53531]
[1780067774960,43.69,73613.18,0.0,0.00751,1e-05,1.53661]
[1780067779995,43.69,73615.22,0.0,0.00753,1e-05,1.53901]
[1780067785034,43.69,73600.27,0.0,0.00743,1e-05,1.52149]
[1780067788705,43.69,73571.69,0.0,0.00725,1e-05,1.48847]
[1780067790418,43.69,73542.15,0.0,0.00707,1e-05,1.45496]
[1780067794122,43.69,73522.25,0.0,0.00694,1e-05,1.43178]
[1780067799856,43.69,73506.66,0.0,0.00685,1e-05,1.41457]
[1780067804856,43.69,73490.84,0.0,0.00676,1e-05,1.39729]
[1780067806333,43.69,73485.84,0.0,0.00673,1e-05,1.39186]
[1780067812618,43.69,73482.88,0.0,0.00671,1e-05,1.38866]
[1780067818301,43.69,73488.82,0.0,0.00675,1e-05,1.3951]
[1780067823338,43.69,73481.23,0.0,0.0067,1e-05,1.38688]
[1780067827369,43.69,73503.25,0.0,0.00683,1e-05,1.41083]
[1780067832404,43.69,73515.96,0.0,0.00691,1e-05,1.42482]
[1780067837603,43.69,73509.67,0.0,0.00687,1e-05,1.41788]
[1780067843370,43.69,73505.58,0.0,0.00685,1e-05,1.41339]
[1780067848516,43.69,73493.21,0.0,0.00677,1e-05,1.39987]
[1780067853558,43.69,73489.51,0.0,0.00675,1e-05,1.3949]
[1780067857180,43.69,73483.82,0.0,0.00671,1e-05,1.38873]
[1780067862621,43.69,73480.34,0.0,0.00669,1e-05,1.38497]
[1780067867661,43.69,73485.01,0.0,0.00672,1e-05,1.39002]
[1780067872697,43.69,73484.21,0.0,0.00672,1e-05,1.38916]
[1780067877732,43.69,73485.13,0.0,0.00672,1e-05,1.39015]
[1780067881775,43.69,73446.76,0.0,0.0065,1e-05,1.34912]
[1780067886878,43.69,73427.65,0.0,0.00639,1e-05,1.32906]
[1780067892853,43.69,73432.29,0.0,0.00642,1e-05,1.33391]
[1780067897887,43.69,73438.06,0.0,0.00645,1e-05,1.33996]
[1780067902922,43.69,73426.51,0.0,0.00639,1e-05,1.32788]
[1780067907957,43.69,73442.15,0.0,0.00648,1e-05,1.34426]
[1780067912993,43.69,73464.21,0.0,0.0066,1e-05,1.36672]
[1780067918029,43.69,73464.8,0.0,0.0066,1e-05,1.36735]
[1780067923064,43.69,73461.4,0.0,0.00658,1e-05,1.36373]
[1780067928099,43.69,73452.86,0.0,0.00653,1e-05,1.35465]
[1780067933134,43.69,73460.37,0.0,0.00657,1e-05,1.36263]
[1780067938174,43.69,73455.79,0.0,0.00655,1e-05,1.35776]
[1780067943212,43.69,73459.31,0.0,0.00657,1e-05,1.3615]
[1780067948251,43.69,73457.19,0.0,0.00656,1e-05,1.35925]
[1780067953286,43.69,73456.72,0.0,0.00655,1e-05,1.35875]
[1780067958321,43.69,73455.24,0.0,0.00654,1e-05,1.35718]
[1780067963362,43.69,73467.85,0.0,0.00662,1e-05,1.37061]
[1780067968397,43.69,73470.45,0.0,0.00663,1e-05,1.3734]
[1780067973432,43.69,73486.03,0.0,0.00672,1e-05,1.38924]
[1780067975449,43.69,73464.19,0.0,0.00659,1e-05,1.36577]
[1780067979475,43.69,73484.22,0.0,0.00671,1e-05,1.38728]
[1780067985064,43.69,73490.75,0.0,0.00675,1e-05,1.39435]
[1780067989279,43.69,73500.17,0.0,0.0068,1e-05,1.40461]
[1780067991547,43.69,73491.07,0.0,0.00675,1e-05,1.3947]
[1780067993825,43.69,73523.68,0.0,0.00694,1e-05,1.43048]
[1780067998898,43.69,73533.15,0.0,0.007,1e-05,1.44101]
[1780068003959,43.69,73519.27,0.0,0.00691,1e-05,1.42559]
[1780068007209,43.69,73512.32,0.0,0.00687,1e-05,1.41793]
[1780068016785,43.69,73499.27,0.0,0.00679,1e-05,1.40363]
[1780068021821,43.69,73477.38,0.0,0.00667,1e-05,1.37991]
[1780068026861,43.69,73456.71,0.0,0.00655,1e-05,1.35781]
[1780068031898,43.69,73437.53,0.0,0.00644,1e-05,1.33665]
[1780068036933,43.69,73439.05,0.0,0.00644,1e-05,1.33825]
[1780068040961,43.69,73459.82,0.0,0.00656,1e-05,1.36019]
[1780068045996,43.69,73459.31,0.0,0.00656,1e-05,1.35964]
[1780068051034,43.69,73452.72,0.0,0.00652,1e-05,1.35265]
[1780068056069,43.69,73437.32,0.0,0.00643,1e-05,1.33643]
[1780068061120,43.69,73430.11,0.0,0.00639,1e-05,1.32889]
[1780068066161,43.69,73423.51,0.0,0.00636,1e-05,1.32202]
[1780068071197,43.69,73433.64,0.0,0.00641,1e-05,1.33258]
[1780068076231,43.69,73433.95,0.0,0.00642,1e-05,1.3329]
[1780068081266,43.69,73444.52,0.0,0.00648,1e-05,1.344]
[1780068086301,43.69,73447.17,0.0,0.00649,1e-05,1.34679]
[1780068091336,43.69,73453.73,0.0,0.00652,1e-05,1.3528]
[1780068096372,43.69,73477.46,0.0,0.00666,1e-05,1.37812]
[1780068101407,43.69,73479.71,0.0,0.00667,1e-05,1.38054]
[1780068106442,43.69,73481.53,0.0,0.00668,1e-05,1.3825]
[1780068111479,43.69,73466.08,0.0,0.00659,1e-05,1.36593]
[1780068116514,43.69,73463.62,0.0,0.00658,1e-05,1.3633]
[1780068121551,43.69,73469.99,0.0,0.00662,1e-05,1.3701]
[1780068126584,43.69,73470.59,0.0,0.00662,1e-05,1.37075]
[1780068132161,43.69,73468.97,0.0,0.00661,1e-05,1.36901]
[1780068133633,43.69,73442.83,0.0,0.00646,1e-05,1.3413]
[1780068139339,43.69,73442.43,0.0,0.00646,1e-05,1.34088]
[1780068145359,43.69,73438.62,0.0,0.00644,1e-05,1.33688]
[1780068154783,43.69,73456.64,0.0,0.00654,1e-05,1.35496]
[1780068159817,43.69,73462.01,0.0,0.00657,1e-05,1.36066]
[1780068162841,43.69,73484.81,0.0,0.0067,1e-05,1.3851]
[1780068167876,43.69,73473.48,0.0,0.00663,1e-05,1.37291]
[1780068172911,43.69,73478.88,0.0,0.00666,1e-05,1.37871]
[1780068177946,43.69,73474.02,0.0,0.00663,1e-05,1.37349]
[1780068182981,43.69,73465.71,0.0,0.00659,1e-05,1.3646]
[1780068188018,43.69,73463.13,0.0,0.00657,1e-05,1.36185]
[1780068189110,43.69,73463.13,0.0,0.00657,1e-05,1.36185]
[1780068195069,43.69,73454.22,0.0,0.00652,1e-05,1.35239]
[1780068200104,43.69,73446.8,0.0,0.00648,1e-05,1.34456]
[1780068205138,43.69,73439.81,0.0,0.00644,1e-05,1.33721]
[1780068205443,43.69,73439.81,0.0,0.00644,1e-05,1.33721]
[1780068211181,43.69,73448.87,0.0,0.00649,1e-05,1.34582]
[1780068216216,43.69,73450.48,0.0,0.0065,1e-05,1.34751]
[1780068221255,43.69,73436.21,0.0,0.00642,1e-05,1.33252]
[1780068226290,43.69,73441.6,0.0,0.00645,1e-05,1.33817]
[1780068231325,43.69,73461.52,0.0,0.00656,1e-05,1.35921]
[1780068236362,43.69,73474.35,0.0,0.00663,1e-05,1.3729]
[1780068241398,43.69,73476.32,0.0,0.00664,1e-05,1.37502]
[1780068246433,43.69,73478.39,0.0,0.00666,1e-05,1.37724]
[1780068251468,43.69,73472.6,0.0,0.00662,1e-05,1.37103]
[1780068256504,43.69,73468.32,0.0,0.0066,1e-05,1.36645]
[1780068261539,43.69,73470.63,0.0,0.00661,1e-05,1.36892]
[1780068266574,43.69,73475.53,0.0,0.00664,1e-05,1.37417]
[1780068271609,43.69,73473.64,0.0,0.00662,1e-05,1.37121]
[1780068276644,43.69,73474.04,0.0,0.00663,1e-05,1.37164]
[1780068281678,43.69,73474.72,0.0,0.00663,1e-05,1.37237]
[1780068283716,43.69,73479.96,0.0,0.00666,1e-05,1.37799]
[1780068289735,43.69,73494.99,0.0,0.00675,1e-05,1.39423]
[1780068294955,43.69,73492.36,0.0,0.00673,1e-05,1.39138]
[1780068300231,43.69,73486.68,0.0,0.0067,1e-05,1.38523]
[1780068300233,43.69,73486.68,0.0,0.0067,1e-05,1.38523]
[1780068304843,43.69,73465.27,0.0,0.00658,1e-05,1.36227]
[1780068309878,43.69,73448.27,0.0,0.00648,1e-05,1.34426]
[1780068313907,43.69,73428.5,0.0,0.00637,1e-05,1.32357]
[1780068318613,43.69,73419.2,0.0,0.00632,1e-05,1.31393]
[1780068322598,43.69,73394.8,0.0,0.00618,1e-05,1.2889]
[1780068327599,43.69,73406.35,0.0,0.00625,1e-05,1.3007]
[1780068332580,43.69,73408.63,0.0,0.00625,1e-05,1.30214]
[1780068342114,43.69,73385.14,0.0,0.00613,1e-05,1.27822]
[1780068347149,43.69,73384.36,0.0,0.00612,1e-05,1.27743]
[1780068351770,43.69,73384.55,0.0,0.00612,1e-05,1.27762]
[1780068357219,43.69,73372.35,0.0,0.00606,1e-05,1.26534]
[1780068362255,43.69,73369.96,0.0,0.00605,1e-05,1.26295]
[1780068367290,43.69,73390.39,0.0,0.00616,1e-05,1.28353]
[1780068372325,43.69,73395.51,0.0,0.00618,1e-05,1.28873]
[1780068377363,43.69,73387.01,0.0,0.00614,1e-05,1.28011]
[1780068382459,43.69,73406.29,0.0,0.00624,1e-05,1.29974]
[1780068387494,43.69,73407.45,0.0,0.00625,1e-05,1.30092]
[1780068392533,43.69,73391.03,0.0,0.00616,1e-05,1.28329]
[1780068397569,43.69,73391.48,0.0,0.00616,1e-05,1.28374]
[1780068402605,43.69,73411.58,0.0,0.00627,1e-05,1.30426]
[1780068404149,43.69,73413.75,0.0,0.00628,1e-05,1.3065]
[1780068408658,43.69,73443.16,0.0,0.00644,1e-05,1.33705]
[1780068413693,43.69,73450.23,0.0,0.00648,1e-05,1.34448]
[1780068418728,43.69,73449.02,0.0,0.00647,1e-05,1.34321]
[1780068422757,43.69,73468.76,0.0,0.00659,1e-05,1.36413]
[1780068427794,43.69,73472.11,0.0,0.00661,1e-05,1.3677]
[1780068432829,43.69,73477.45,0.0,0.00664,1e-05,1.37342]
[1780068437865,43.69,73464.29,0.0,0.00656,1e-05,1.35937]
[1780068442910,43.69,73469.1,0.0,0.00659,1e-05,1.36449]
[1780068447942,43.69,73475.23,0.0,0.00662,1e-05,1.37104]
[1780068452981,43.69,73453.69,0.0,0.0065,1e-05,1.34721]
[1780068457686,43.69,73438.64,0.0,0.00641,1e-05,1.3314]
[1780068459038,43.69,73473.18,0.0,0.00661,1e-05,1.36792]
[1780068464609,43.69,73464.09,0.0,0.00656,1e-05,1.35823]
[1780068470135,43.69,73468.64,0.0,0.00658,1e-05,1.36307]
[1780068472767,43.69,73462.91,0.0,0.00655,1e-05,1.35697]
[1780068479833,43.69,73462.0,0.0,0.00654,1e-05,1.35601]
[1780068485247,43.69,73475.83,0.0,0.00662,1e-05,1.37075]
[1780068488297,43.69,73508.4,0.0,0.00681,1e-05,1.40599]
[1780068489286,43.69,73559.54,0.0,0.00712,1e-05,1.46284]
[1780068490421,43.69,73559.54,0.0,0.00712,1e-05,1.46284]
[1780068490485,43.69,73583.74,0.0,0.00727,1e-05,1.49038]
[1780068493689,43.69,73589.79,0.0,0.00731,1e-05,1.49734]
[1780068495099,43.69,73577.05,0.0,0.00723,1e-05,1.48273]
[1780068496696,43.69,73572.27,0.0,0.0072,1e-05,1.47727]
[1780068498147,43.69,73549.4,0.0,0.00706,1e-05,1.45142]
[1780068499653,43.69,73545.48,0.0,0.00703,1e-05,1.44702]
[1780068500419,43.69,73547.41,0.0,0.00705,1e-05,1.44919]
[1780068502216,43.69,73565.44,0.0,0.00716,1e-05,1.46951]
[1780068505047,43.69,73577.42,0.0,0.00723,1e-05,1.48315]
[1780068506368,43.69,73577.92,0.0,0.00723,1e-05,1.48372]
[1780068506768,43.69,73577.92,0.0,0.00723,1e-05,1.48372]
[1780068507218,43.69,73585.49,0.0,0.00728,1e-05,1.49239]
[1780068507493,43.69,73585.49,0.0,0.00728,1e-05,1.49239]
[1780068509644,43.69,73607.91,0.0,0.00742,1e-05,1.51832]
[1780068511002,43.69,73614.79,0.0,0.00747,1e-05,1.52635]
[1780068512422,43.69,73603.34,0.0,0.00739,1e-05,1.512]
[1780068512426,43.69,73603.34,0.0,0.00739,1e-05,1.512]
[1780068512796,43.69,73599.95,0.0,0.00737,1e-05,1.50807]
[1780068518022,43.69,73607.66,0.0,0.00742,1e-05,1.51703]
[1780068523031,43.69,73607.15,0.0,0.00741,1e-05,1.51643]
[1780068523469,43.69,73607.15,0.0,0.00741,1e-05,1.51643]
[1780068528585,43.69,73605.69,0.0,0.0074,1e-05,1.51473]
[1780068533620,43.69,73605.13,0.0,0.0074,1e-05,1.51408]
[1780068538659,43.69,73608.69,0.0,0.00742,1e-05,1.51823]
[1780068543702,43.69,73627.86,0.0,0.00754,1e-05,1.54069]
[1780068548738,43.69,73631.54,0.0,0.00757,1e-05,1.54503]
[1780068553773,43.69,73626.32,0.0,0.00753,1e-05,1.53887]
[1780068558816,43.69,73610.09,0.0,0.00743,1e-05,1.51986]
[1780068563850,43.69,73605.41,0.0,0.0074,1e-05,1.51441]
[1780068567879,43.69,73584.85,0.0,0.00727,1e-05,1.49067]
[1780068572918,43.69,73580.01,0.0,0.00724,1e-05,1.48413]
[1780068577953,43.69,73580.95,0.0,0.00724,1e-05,1.4852]
[1780068582994,43.69,73601.15,0.0,0.00737,1e-05,1.50846]
[1780068588194,43.69,73597.17,0.0,0.00734,1e-05,1.50386]
[1780068593262,43.69,73583.15,0.0,0.00726,1e-05,1.48772]
[1780068599997,43.69,73579.67,0.0,0.00723,1e-05,1.48374]
[1780068604812,43.69,73560.01,0.0,0.00711,1e-05,1.46141]
[1780068607180,43.69,73580.22,0.0,0.00724,1e-05,1.48437]
[1780068610789,43.69,73599.95,0.0,0.00736,1e-05,1.50707]
[1780068616026,43.69,73589.15,0.0,0.00729,1e-05,1.49461]
[1780068621041,43.69,73597.3,0.0,0.00734,1e-05,1.50401]
[1780068626768,43.69,73614.72,0.0,0.00746,1e-05,1.52425]
[1780068632570,43.69,73619.73,0.0,0.00748,1e-05,1.5291]
[1780068638432,43.69,73636.05,0.0,0.00759,1e-05,1.54833]
[1780068643469,43.69,73651.61,0.0,0.00769,1e-05,1.56684]
[1780068646490,43.69,73675.24,0.0,0.00784,1e-05,1.59529]
[1780068650518,43.69,73701.76,0.0,0.00802,1e-05,1.62773]
[1780068655554,43.69,73703.32,0.0,0.00803,1e-05,1.62965]
[1780068660592,43.69,73707.78,0.0,0.00806,1e-05,1.63517]
[1780068666077,43.69,73712.94,0.0,0.0081,1e-05,1.64156]
[1780068668089,43.69,73680.53,0.0,0.00788,1e-05,1.60172]
[1780068673889,43.69,73673.84,0.0,0.00784,1e-05,1.59359]
[1780068676723,43.69,73700.14,0.0,0.00801,1e-05,1.62573]
[1780068680010,43.69,73724.86,0.0,0.00818,1e-05,1.65642]
[1780068680515,43.69,73724.86,0.0,0.00818,1e-05,1.65642]
[1780068685792,43.69,73720.47,0.0,0.00815,1e-05,1.65093]
[1780068691114,43.69,73721.61,0.0,0.00816,1e-05,1.65236]
[1780068696301,43.69,73739.49,0.0,0.00828,1e-05,1.67372]
[1780068701911,43.69,73752.52,0.0,0.00837,1e-05,1.69023]
[1780068706952,43.69,73764.1,0.0,0.00845,1e-05,1.705]
[1780068711987,43.69,73769.6,0.0,0.00849,1e-05,1.71206]
[1780068715010,43.69,73747.98,0.0,0.00834,1e-05,1.68446]
[1780068720048,43.69,73737.12,0.0,0.00826,1e-05,1.67073]
[1780068722062,43.69,73764.23,0.0,0.00845,1e-05,1.70517]
[1780068727121,43.69,73761.08,0.0,0.00843,1e-05,1.70114]
[1780068732163,43.69,73759.51,0.0,0.00842,1e-05,1.69913]
[1780068737198,43.69,73765.47,0.0,0.00846,1e-05,1.70676]
[1780068742239,43.69,73757.8,0.0,0.00841,1e-05,1.69695]
[1780068747815,43.69,73768.98,0.0,0.00849,1e-05,1.71126]
[1780068753319,43.69,73769.81,0.0,0.00849,1e-05,1.71123]
[1780068758365,43.69,73768.29,0.0,0.00848,1e-05,1.70928]
[1780068763400,43.69,73781.59,0.0,0.00857,1e-05,1.72642]
[1780068768438,43.69,73785.17,0.0,0.0086,1e-05,1.73106]
[1780068773472,43.69,73777.61,0.0,0.00854,1e-05,1.72128]
[1780068778513,43.69,73784.75,0.0,0.00859,1e-05,1.73051]
[1780068783548,43.69,73787.63,0.0,0.00861,1e-05,1.73425]
[1780068788585,43.69,73794.86,0.0,0.00867,1e-05,1.74366]
[1780068790623,43.69,73828.22,0.0,0.00891,1e-05,1.78762]
[1780068792265,43.69,73863.12,0.0,0.00917,1e-05,1.83456]
[1780068792400,43.69,73863.12,0.0,0.00917,1e-05,1.83456]
[1780068797579,43.69,73887.53,0.0,0.00936,1e-05,1.86798]
[1780068800002,43.69,73897.19,0.0,0.00944,1e-05,1.88134]
[1780068800107,43.69,73926.14,0.0,0.00967,1e-05,1.92184]
[1780068800709,43.69,73946.01,0.0,0.00982,1e-05,1.95005]
[1780068803233,43.69,73945.66,0.0,0.00982,1e-05,1.94955]
[1780068803303,43.69,73944.86,0.0,0.00982,1e-05,1.94841]
[1780068803429,43.69,73944.86,0.0,0.00982,1e-05,1.94841]
[1780068803875,43.69,73944.86,0.0,0.00982,1e-05,1.94841]
[1780068803948,43.69,73922.39,0.0,0.00964,1e-05,1.91656]
[1780068805041,43.69,73922.39,0.0,0.00964,1e-05,1.91656]
[1780068805128,43.69,73910.64,0.0,0.00954,1e-05,1.90007]
[1780068806056,43.69,73910.64,0.0,0.00954,1e-05,1.90007]
[1780068806139,43.69,73910.64,0.0,0.00954,1e-05,1.90007]
[1780068806654,43.69,73899.4,0.0,0.00945,1e-05,1.88441]
[1780068806748,43.69,73903.81,0.0,0.00949,1e-05,1.89054]
[1780068807360,43.69,73903.81,0.0,0.00949,1e-05,1.89054]
[1780068807755,43.69,73896.06,0.0,0.00943,1e-05,1.87977]
[1780068808518,43.69,73896.06,0.0,0.00943,1e-05,1.87977]
[1780068808667,43.69,73896.06,0.0,0.00943,1e-05,1.87977]
[1780068808762,43.69,73891.84,0.0,0.0094,1e-05,1.87393]
[1780068809643,43.69,73891.84,0.0,0.0094,1e-05,1.87393]
[1780068809769,43.69,73896.81,0.0,0.00943,1e-05,1.88081]
[1780068814469,43.69,73893.18,0.0,0.0094,1e-05,1.87461]
[1780068815158,43.69,73893.18,0.0,0.0094,1e-05,1.87461]
[1780068818665,43.69,73886.17,0.0,0.00935,1e-05,1.86494]
[1780068818850,43.69,73894.4,0.0,0.00941,1e-05,1.8763]
[1780068820693,43.69,73881.89,0.0,0.00931,1e-05,1.85905]
[1780068820870,43.69,73881.89,0.0,0.00931,1e-05,1.85905]
[1780068822697,43.69,73884.49,0.0,0.00933,1e-05,1.86262]
[1780068822978,43.69,73884.49,0.0,0.00933,1e-05,1.86262]
[1780068823731,43.69,73884.9,0.0,0.00934,1e-05,1.86319]
[1780068825680,43.69,73890.01,0.0,0.00938,1e-05,1.87023]
[1780068827072,43.69,73892.29,0.0,0.00939,1e-05,1.87338]
[1780068829059,43.69,73901.59,0.0,0.00947,1e-05,1.88627]
[1780068829066,43.69,73901.59,0.0,0.00947,1e-05,1.88627]
[1780068830180,43.69,73896.37,0.0,0.00942,1e-05,1.87903]
[1780068831034,43.69,73895.66,0.0,0.00942,1e-05,1.87805]
[1780068831270,43.69,73895.66,0.0,0.00942,1e-05,1.87805]
[1780068833732,43.69,73906.94,0.0,0.00951,1e-05,1.89372]
[1780068835254,43.69,73912.38,0.0,0.00955,1e-05,1.90132]
[1780068837277,43.69,73935.0,0.0,0.00973,1e-05,1.93318]
[1780068839126,43.69,73927.53,0.0,0.00967,1e-05,1.92261]
[1780068840353,43.69,73928.91,0.0,0.00968,1e-05,1.92456]
[1780068841545,43.69,73931.5,0.0,0.0097,1e-05,1.92822]
[1780068844443,43.69,73952.65,0.0,0.00987,1e-05,1.95834]
[1780068851689,43.69,73955.24,0.0,0.00989,1e-05,1.96205]
[1780068855125,43.69,73979.7,0.0,0.01009,1e-05,1.9974]
[1780068855599,43.69,73979.7,0.0,0.01009,1e-05,1.9974]
[1780068856715,43.69,73981.88,0.0,0.01011,1e-05,2.00058]
[1780068858609,43.69,73966.7,0.0,0.00999,1e-05,1.97855]
[1780068859879,43.69,73967.19,0.0,0.00999,1e-05,1.97926]
[1780068861620,43.69,73976.69,0.0,0.01007,1e-05,1.99303]
[1780068864930,43.69,73980.67,0.0,0.0101,1e-05,1.99882]
[1780068866641,43.69,73971.13,0.0,0.01002,1e-05,1.98496]
[1780068869524,43.69,73965.06,0.0,0.00997,1e-05,1.97618]
[1780068870678,43.69,73962.45,0.0,0.00995,1e-05,1.97242]
[1780068872077,43.69,73960.68,0.0,0.00993,1e-05,1.96866]
[1780068873672,43.69,73959.8,0.0,0.00993,1e-05,1.96739]
[1780068875394,43.69,73959.8,0.0,0.00993,1e-05,1.96739]
[1780068876688,43.69,73956.56,0.0,0.0099,1e-05,1.96274]
[1780068879619,43.69,73957.93,0.0,0.00991,1e-05,1.96471]
[1780068880463,43.69,73957.93,0.0,0.00991,1e-05,1.96471]
[1780068881526,43.69,73950.91,0.0,0.00985,1e-05,1.95464]
[1780068883565,43.69,73954.09,0.0,0.00988,1e-05,1.9592]
[1780068886905,43.69,73962.96,0.0,0.00995,1e-05,1.97194]
[1780068892423,43.69,73962.43,0.0,0.00995,1e-05,1.97118]
[1780068897453,43.69,73945.95,0.0,0.00981,1e-05,1.94756]
[1780068902024,43.69,73941.89,0.0,0.00978,1e-05,1.94177]
[1780068902419,43.69,73946.91,0.0,0.00982,1e-05,1.94893]
[1780068903559,43.69,73967.25,0.0,0.00999,1e-05,1.97813]
[1780068909057,43.69,73961.68,0.0,0.00994,1e-05,1.9701]
[1780068909125,43.69,73961.5,0.0,0.00994,1e-05,1.96984]
[1780068914644,43.69,73949.71,0.0,0.00984,1e-05,1.95293]
[1780068917006,43.69,73946.52,0.0,0.00982,1e-05,1.94837]
[1780068918685,43.69,73903.56,0.0,0.00948,1e-05,1.88784]
[1780068923515,43.69,73912.53,0.0,0.00955,1e-05,1.90035]
[1780068924469,43.69,73917.12,0.0,0.00958,1e-05,1.90678]
[1780068926832,43.69,73910.65,0.0,0.00953,1e-05,1.89772]
[1780068930266,43.69,73921.51,0.0,0.00962,1e-05,1.91294]
[1780068932303,43.69,73940.68,0.0,0.00977,1e-05,1.94005]
[1780068933816,43.69,73952.87,0.0,0.00986,1e-05,1.95624]
[1780068934327,43.69,73952.87,0.0,0.00986,1e-05,1.95624]
[1780068938998,43.69,73954.61,0.0,0.00988,1e-05,1.95873]
[1780068939876,43.69,73955.7,0.0,0.00989,1e-05,1.9603]
[1780068942862,43.69,73982.71,0.0,0.01011,1e-05,1.99934]
[1780068942963,43.69,73982.71,0.0,0.01011,1e-05,1.99934]
[1780068943874,43.69,74000.24,0.0,0.01025,1e-05,2.02501]
[1780068946462,43.69,74007.72,0.0,0.01032,1e-05,2.03605]
[1780068950926,43.69,74000.03,0.0,0.01025,1e-05,2.0247]
[1780068951188,43.69,74000.03,0.0,0.01025,1e-05,2.0247]
[1780068951956,43.69,74024.79,0.0,0.01046,1e-05,2.06141]
[1780068953464,43.69,74024.79,0.0,0.01046,1e-05,2.06141]
[1780068953523,43.69,74034.55,0.0,0.01054,1e-05,2.07602]
[1780068955647,43.69,74027.81,0.0,0.01049,1e-05,2.06592]
[1780068955992,43.69,74029.05,0.0,0.0105,1e-05,2.06778]
[1780068959896,43.69,74021.58,0.0,0.01043,1e-05,2.05662]
[1780068960031,43.69,74031.45,0.0,0.01052,1e-05,2.07137]
[1780068960769,43.69,74031.45,0.0,0.01052,1e-05,2.07137]
[1780068961034,43.69,74039.73,0.0,0.01059,1e-05,2.08381]
[1780068962317,43.69,74039.73,0.0,0.01059,1e-05,2.08381]
[1780068962373,43.69,74039.73,0.0,0.01059,1e-05,2.08381]
[1780068962976,43.69,74045.8,0.0,0.01064,1e-05,2.09297]
[1780068964528,43.69,74059.93,0.0,0.01076,1e-05,2.11442]
[1780068967772,43.69,74058.47,0.0,0.01075,1e-05,2.11219]
[1780068968124,43.69,74062.14,0.0,0.01078,1e-05,2.11779]
[1780068968970,43.69,74062.14,0.0,0.01078,1e-05,2.11779]
[1780068969072,43.69,74062.14,0.0,0.01078,1e-05,2.11779]
[1780068971862,43.69,74056.56,0.0,0.01074,1e-05,2.10929]
[1780068971963,43.69,74057.61,0.0,0.01074,1e-05,2.11088]
[1780068972149,43.69,74057.61,0.0,0.01074,1e-05,2.11088]
[1780068972175,43.69,74052.41,0.0,0.0107,1e-05,2.10298]
[1780068975661,43.69,74058.29,0.0,0.01075,1e-05,2.11192]
[1780068975728,43.69,74067.4,0.0,0.01083,1e-05,2.12582]
[1780068976955,43.69,74067.4,0.0,0.01083,1e-05,2.12582]
[1780068976983,43.69,74067.4,0.0,0.01083,1e-05,2.12582]
[1780068977063,43.69,74076.75,0.0,0.01091,1e-05,2.14017]
[1780068977290,43.69,74076.75,0.0,0.01091,1e-05,2.14017]
[1780068983839,43.69,74072.33,0.0,0.01087,1e-05,2.13338]
[1780068989287,43.69,74075.72,0.0,0.0109,1e-05,2.13859]
[1780068994331,43.69,74074.44,0.0,0.01089,1e-05,2.13534]
[1780068997532,43.69,74075.92,0.0,0.0109,1e-05,2.13761]
[1780068998373,43.69,74052.02,0.0,0.01069,1e-05,2.10112]
[1780069000574,43.69,74034.93,0.0,0.01054,1e-05,2.07534]
[1780069001492,43.69,74025.72,0.0,0.01046,1e-05,2.06155]
[1780069001611,43.69,74025.72,0.0,0.01046,1e-05,2.06155]
[1780069011453,43.69,74046.82,0.0,0.01064,1e-05,2.09325]
[1780069012274,43.69,74046.82,0.0,0.01064,1e-05,2.09325]
[1780069012460,43.69,74053.38,0.0,0.0107,1e-05,2.10319]
[1780069018157,43.69,74049.73,0.0,0.01067,1e-05,2.09765]
[1780069021186,43.69,74051.1,0.0,0.01068,1e-05,2.09973]
[1780069026134,43.69,74074.29,0.0,0.01088,1e-05,2.13511]
[1780069029477,43.69,74056.9,0.0,0.01073,1e-05,2.10853]
[1780069033612,43.69,74025.0,0.0,0.01046,1e-05,2.06047]
[1780069038647,43.69,74033.59,0.0,0.01053,1e-05,2.07333]
[1780069043878,43.69,74023.36,0.0,0.01044,1e-05,2.05803]
[1780069045702,43.69,74001.11,0.0,0.01025,1e-05,2.02506]
[1780069048731,43.69,73968.0,0.0,0.00998,1e-05,1.97679]
[1780069051829,43.69,73920.71,0.0,0.00959,1e-05,1.90826]
[1780069053845,43.69,73880.56,0.0,0.00928,1e-05,1.85258]
[1780069058901,43.69,73887.87,0.0,0.00934,1e-05,1.86262]
[1780069063935,43.69,73898.63,0.0,0.00942,1e-05,1.87747]
[1780069068970,43.69,73892.62,0.0,0.00937,1e-05,1.86916]
[1780069074005,43.69,73907.74,0.0,0.00949,1e-05,1.89013]
[1780069079040,43.69,73910.35,0.0,0.00951,1e-05,1.89376]
[1780069084075,43.69,73903.27,0.0,0.00946,1e-05,1.88391]
[1780069089264,43.69,73910.13,0.0,0.00951,1e-05,1.89346]
[1780069093147,43.69,73931.19,0.0,0.00968,1e-05,1.92302]
[1780069098195,43.69,73940.92,0.0,0.00975,1e-05,1.9368]
[1780069101212,43.69,73963.07,0.0,0.00993,1e-05,1.96847]
[1780069106255,43.69,73982.14,0.0,0.01009,1e-05,1.99606]
[1780069109269,43.69,73958.59,0.0,0.0099,1e-05,1.96203]
[1780069110287,43.69,73982.23,0.0,0.01009,1e-05,1.99619]
[1780069111291,43.69,74005.17,0.0,0.01028,1e-05,2.02857]
[1780069116337,43.69,73984.51,0.0,0.0101,1e-05,1.99829]
[1780069121631,43.69,73985.93,0.0,0.01012,1e-05,2.00036]
[1780069124398,43.69,74008.45,0.0,0.0103,1e-05,2.03341]
[1780069125953,43.69,74008.45,0.0,0.0103,1e-05,2.03341]
[1780069131447,43.69,73994.12,0.0,0.01018,1e-05,2.01233]
[1780069136484,43.69,74010.91,0.0,0.01033,1e-05,2.03704]
[1780069141522,43.69,74010.19,0.0,0.01032,1e-05,2.03598]
[1780069146559,43.69,74012.02,0.0,0.01033,1e-05,2.03869]
[1780069149579,43.69,73990.52,0.0,0.01015,1e-05,2.00706]
[1780069154614,43.69,74005.94,0.0,0.01028,1e-05,2.0297]
[1780069159649,43.69,74005.24,0.0,0.01028,1e-05,2.02867]
[1780069164684,43.69,73998.98,0.0,0.01022,1e-05,2.01946]
[1780069169721,43.69,73999.03,0.0,0.01023,1e-05,2.01953]
[1780069174756,43.69,74013.08,0.0,0.01034,1e-05,2.03901]
[1780069179791,43.69,74007.66,0.0,0.01029,1e-05,2.031]
[1780069184826,43.69,74009.25,0.0,0.01031,1e-05,2.03335]
[1780069189861,43.69,74009.01,0.0,0.0103,1e-05,2.033]
[1780069194896,43.69,74008.74,0.0,0.0103,1e-05,2.0326]
[1780069199931,43.69,74009.14,0.0,0.0103,1e-05,2.03319]
[1780069201945,43.69,73983.52,0.0,0.01009,1e-05,1.99562]
[1780069206980,43.69,73990.08,0.0,0.01014,1e-05,2.00519]
[1780069212019,43.69,73990.18,0.0,0.01015,1e-05,2.00534]
[1780069217056,43.69,73989.77,0.0,0.01014,1e-05,2.00474]
[1780069222092,43.69,74006.31,0.0,0.01028,1e-05,2.02901]
[1780069223576,43.69,74003.48,0.0,0.01026,1e-05,2.02484]
[1780069223583,43.69,74003.48,0.0,0.01026,1e-05,2.02484]
[1780069223733,43.69,74003.48,0.0,0.01026,1e-05,2.02484]
[1780069224108,43.69,74002.46,0.0,0.01025,1e-05,2.02334]
[1780069225150,43.69,74002.46,0.0,0.01025,1e-05,2.02334]
[1780069225232,43.69,74002.09,0.0,0.01024,1e-05,2.0228]
[1780069228298,43.69,74001.65,0.0,0.01024,1e-05,2.02215]
[1780069228359,43.69,74001.83,0.0,0.01024,1e-05,2.02241]
[1780069229286,43.69,74001.83,0.0,0.01024,1e-05,2.02241]
[1780069229294,43.69,73978.56,0.0,0.01005,1e-05,1.98842]
[1780069230850,43.69,73977.82,0.0,0.01004,1e-05,1.98734]
[1780069231468,43.69,73977.82,0.0,0.01004,1e-05,1.98734]
[1780069231158,43.69,73988.06,0.0,0.01012,1e-05,2.00101]
[1780069232164,43.69,73999.11,0.0,0.01021,1e-05,2.01718]
[1780069233520,43.69,73990.3,0.0,0.01014,1e-05,2.00428]
[1780069234206,43.69,73990.3,0.0,0.01014,1e-05,2.00428]
[1780069237393,43.69,73994.12,0.0,0.01017,1e-05,2.00987]
[1780069237450,43.69,73993.19,0.0,0.01016,1e-05,2.00851]
[1780069240300,43.69,74015.97,0.0,0.01036,1e-05,2.04205]
[1780069246266,43.69,74014.18,0.0,0.01034,1e-05,2.0394]
[1780069251322,43.69,74022.83,0.0,0.01041,1e-05,2.05224]
[1780069254971,43.69,74049.54,0.0,0.01064,1e-05,2.09231]
[1780069254974,43.69,74049.54,0.0,0.01064,1e-05,2.09231]
[1780069260371,43.69,74059.03,0.0,0.01073,1e-05,2.10669]
[1780069265408,43.69,74056.75,0.0,0.01071,1e-05,2.10323]
[1780069270444,43.69,74070.36,0.0,0.01082,1e-05,2.12397]
[1780069273464,43.69,74090.09,0.0,0.011,1e-05,2.15432]
[1780069278499,43.69,74084.46,0.0,0.01095,1e-05,2.14562]
[1780069283534,43.69,74072.57,0.0,0.01084,1e-05,2.12735]
[1780069286441,43.69,74074.82,0.0,0.01086,1e-05,2.1308]
[1780069286747,43.69,74073.18,0.0,0.01085,1e-05,2.12828]
[1780069286771,43.69,74060.41,0.0,0.01074,1e-05,2.10879]
[1780069289863,43.69,74049.51,0.0,0.01064,1e-05,2.09226]
[1780069289961,43.69,74041.97,0.0,0.01058,1e-05,2.08089]
[1780069292429,43.69,74041.74,0.0,0.01058,1e-05,2.08054]
[1780069292528,43.69,74037.27,0.0,0.01053,1e-05,2.07257]
[1780069292850,43.69,74037.27,0.0,0.01053,1e-05,2.07257]
[1780069292870,43.69,74036.34,0.0,0.01052,1e-05,2.07117]
[1780069295192,43.69,74037.19,0.0,0.01053,1e-05,2.07245]
[1780069295317,43.69,74028.08,0.0,0.01045,1e-05,2.05882]
[1780069295901,43.69,74028.08,0.0,0.01045,1e-05,2.05882]
[1780069295981,43.69,74014.1,0.0,0.01033,1e-05,2.03804]
[1780069298703,43.69,74006.64,0.0,0.01027,1e-05,2.02702]
[1780069299287,43.69,74006.64,0.0,0.01027,1e-05,2.02702]
[1780069299340,43.69,74003.23,0.0,0.01024,1e-05,2.022]
[1780069303192,43.69,73980.53,0.0,0.01005,1e-05,1.98884]
[1780069308605,43.69,73992.81,0.0,0.01016,1e-05,2.00672]
[1780069312517,43.69,73972.89,0.0,0.00999,1e-05,1.97777]
[1780069312561,43.69,73951.87,0.0,0.00982,1e-05,1.94759]
[1780069312781,43.69,73930.74,0.0,0.00965,1e-05,1.91762]
[1780069317627,43.69,73903.91,0.0,0.00944,1e-05,1.8801]
[1780069322906,43.69,73892.85,0.0,0.00935,1e-05,1.86481]
[1780069325811,43.69,73914.36,0.0,0.00952,1e-05,1.89464]
[1780069329396,43.69,73888.24,0.0,0.00932,1e-05,1.85846]
[1780069334945,43.69,73881.62,0.0,0.00927,1e-05,1.84938]
[1780069339989,43.69,73872.54,0.0,0.0092,1e-05,1.83699]
[1780069345034,43.69,73852.11,0.0,0.00904,1e-05,1.80934]
[1780069348066,43.69,73828.41,0.0,0.00886,1e-05,1.7777]
[1780069353093,43.69,73828.3,0.0,0.00886,1e-05,1.77642]
[1780069357420,43.69,73803.97,0.0,0.00868,1e-05,1.74442]
[1780069363362,43.69,73800.77,0.0,0.00866,1e-05,1.74025]
[1780069366684,43.69,73781.2,0.0,0.00851,1e-05,1.7149]
[1780069369335,43.69,73806.83,0.0,0.0087,1e-05,1.74816]
[1780069375147,43.69,73788.93,0.0,0.00857,1e-05,1.72487]
[1780069376819,43.69,73771.55,0.0,0.00845,1e-05,1.70251]
[1780069381411,43.69,73742.25,0.0,0.00824,1e-05,1.66533]
[1780069386909,43.69,73739.99,0.0,0.00822,1e-05,1.66249]
[1780069392438,43.69,73725.34,0.0,0.00812,1e-05,1.64418]
[1780069395473,43.69,73705.41,0.0,0.00799,1e-05,1.61953]
[1780069398488,43.69,73675.64,0.0,0.00779,1e-05,1.58328]
[1780069403530,43.69,73675.22,0.0,0.00778,1e-05,1.58277]
[1780069407565,43.69,73695.21,0.0,0.00792,1e-05,1.60703]
[1780069411603,43.69,73718.67,0.0,0.00807,1e-05,1.63483]
[1780069412612,43.69,73743.31,0.0,0.00824,1e-05,1.66559]
[1780069416669,43.69,73714.83,0.0,0.00805,1e-05,1.63008]
[1780069421704,43.69,73712.28,0.0,0.00803,1e-05,1.62693]
[1780069426739,43.69,73732.01,0.0,0.00816,1e-05,1.65142]
[1780069431774,43.69,73723.39,0.0,0.0081,1e-05,1.64069]
[1780069436810,43.69,73705.38,0.0,0.00798,1e-05,1.61844]
[1780069438838,43.69,73680.41,0.0,0.00781,1e-05,1.588]
[1780069439483,43.69,73680.41,0.0,0.00781,1e-05,1.588]
[1780069439847,43.69,73670.44,0.0,0.00775,1e-05,1.57598]
[1780069442876,43.69,73641.42,0.0,0.00756,1e-05,1.54141]
[1780069447919,43.69,73634.13,0.0,0.00751,1e-05,1.53282]
[1780069452957,43.69,73637.35,0.0,0.00753,1e-05,1.53661]
[1780069457991,43.69,73659.68,0.0,0.00768,1e-05,1.56309]
[1780069463921,43.69,73660.24,0.0,0.00768,1e-05,1.56375]
[1780069464041,43.69,73659.63,0.0,0.00768,1e-05,1.56303]
[1780069469076,43.69,73666.94,0.0,0.00773,1e-05,1.57177]
[1780069474127,43.69,73677.07,0.0,0.00779,1e-05,1.58292]
[1780069474940,43.69,73677.07,0.0,0.00779,1e-05,1.58292]
[1780069480165,43.69,73673.32,0.0,0.00776,1e-05,1.5784]
[1780069485200,43.69,73659.49,0.0,0.00767,1e-05,1.56183]
[1780069490239,43.69,73666.8,0.0,0.00772,1e-05,1.57057]
[1780069492255,43.69,73699.14,0.0,0.00793,1e-05,1.60974]
[1780069494267,43.69,73718.89,0.0,0.00807,1e-05,1.63404]
[1780069499308,43.69,73720.12,0.0,0.00808,1e-05,1.63557]
[1780069504343,43.69,73712.79,0.0,0.00803,1e-05,1.6265]
[1780069508383,43.69,73733.81,0.0,0.00817,1e-05,1.6526]
[1780069513421,43.69,73726.75,0.0,0.00812,1e-05,1.6438]
[1780069518459,43.69,73710.81,0.0,0.00801,1e-05,1.62406]
[1780069522492,43.69,73689.79,0.0,0.00787,1e-05,1.59833]
[1780069527530,43.69,73681.0,0.0,0.00781,1e-05,1.58767]
[1780069532565,43.69,73685.91,0.0,0.00784,1e-05,1.59257]
[1780069537608,43.69,73666.24,0.0,0.00771,1e-05,1.56887]
[1780069542645,43.69,73658.46,0.0,0.00766,1e-05,1.55957]
[1780069546702,43.69,73724.92,0.0,0.0081,1e-05,1.64046]
[1780069551838,43.69,73722.21,0.0,0.00809,1e-05,1.63709]
[1780069557775,43.69,73729.43,0.0,0.00814,1e-05,1.64607]
[1780069562818,43.69,73746.85,0.0,0.00826,1e-05,1.66788]
[1780069567853,43.69,73740.18,0.0,0.00821,1e-05,1.6595]
[1780069572892,43.69,73725.05,0.0,0.00811,1e-05,1.64062]
[1780069577929,43.69,73729.8,0.0,0.00814,1e-05,1.64653]
[1780069582970,43.69,73719.6,0.0,0.00807,1e-05,1.63386]
[1780069588010,43.69,73727.96,0.0,0.00813,1e-05,1.64424]
[1780069592040,43.69,73704.93,0.0,0.00796,1e-05,1.61472]
[1780069597081,43.69,73680.99,0.0,0.0078,1e-05,1.58558]
[1780069602117,43.69,73674.93,0.0,0.00776,1e-05,1.57827]
[1780069607154,43.69,73686.6,0.0,0.00784,1e-05,1.59237]
[1780069612189,43.69,73693.43,0.0,0.00789,1e-05,1.60067]
[1780069617224,43.69,73688.13,0.0,0.00785,1e-05,1.59422]
[1780069622260,43.69,73683.94,0.0,0.00782,1e-05,1.58914]
[1780069627297,43.69,73689.61,0.0,0.00786,1e-05,1.59602]
[1780069632338,43.69,73676.16,0.0,0.00777,1e-05,1.57975]
[1780069637378,43.69,73647.1,0.0,0.00758,1e-05,1.54506]
[1780069642416,43.69,73641.98,0.0,0.00755,1e-05,1.53901]
[1780069647451,43.69,73640.18,0.0,0.00754,1e-05,1.53689]
[1780069652486,43.69,73635.03,0.0,0.0075,1e-05,1.52981]
[1780069657522,43.69,73642.82,0.0,0.00755,1e-05,1.53898]
[1780069661554,43.69,73664.77,0.0,0.00769,1e-05,1.56504]
[1780069666593,43.69,73664.13,0.0,0.00769,1e-05,1.56428]
[1780069671628,43.69,73658.67,0.0,0.00765,1e-05,1.55776]
[1780069676663,43.69,73658.84,0.0,0.00765,1e-05,1.55797]
[1780069681698,43.69,73662.75,0.0,0.00768,1e-05,1.56263]
[1780069684721,43.69,73689.28,0.0,0.00785,1e-05,1.59457]
[1780069689767,43.69,73699.67,0.0,0.00792,1e-05,1.60723]
[1780069694800,43.69,73694.26,0.0,0.00789,1e-05,1.60063]
[1780069697825,43.69,73669.12,0.0,0.00772,1e-05,1.57025]
[1780069703262,43.69,73677.45,0.0,0.00777,1e-05,1.58026]
[1780069708506,43.69,73691.79,0.0,0.00787,1e-05,1.59762]
[1780069711926,43.69,73718.43,0.0,0.00804,1e-05,1.62922]
[1780069716962,43.69,73718.02,0.0,0.00804,1e-05,1.62871]
[1780069721997,43.69,73728.95,0.0,0.00812,1e-05,1.64226]
[1780069727034,43.69,73728.73,0.0,0.00812,1e-05,1.64199]
[1780069732069,43.69,73722.61,0.0,0.00807,1e-05,1.63439]
[1780069737108,43.69,73726.26,0.0,0.0081,1e-05,1.63892]
[1780069742144,43.69,73726.3,0.0,0.0081,1e-05,1.63897]
[1780069747178,43.69,73727.97,0.0,0.00811,1e-05,1.64104]
[1780069752213,43.69,73728.2,0.0,0.00811,1e-05,1.64133]
[1780069757255,43.69,73741.4,0.0,0.0082,1e-05,1.6578]
[1780069762290,43.69,73742.1,0.0,0.00821,1e-05,1.65868]
[1780069767325,43.69,73744.54,0.0,0.00822,1e-05,1.66174]
[1780069772360,43.69,73746.74,0.0,0.00823,1e-05,1.66343]
[1780069777395,43.69,73747.43,0.0,0.00824,1e-05,1.6643]
[1780069782430,43.69,73731.06,0.0,0.00813,1e-05,1.64382]
[1780069787465,43.69,73742.45,0.0,0.0082,1e-05,1.65805]
[1780069792500,43.69,73753.77,0.0,0.00828,1e-05,1.67228]
[1780069797536,43.69,73765.42,0.0,0.00837,1e-05,1.68704]
[1780069802571,43.69,73765.59,0.0,0.00837,1e-05,1.68726]
[1780069807606,43.69,73762.83,0.0,0.00835,1e-05,1.68375]
[1780069812641,43.69,73763.2,0.0,0.00835,1e-05,1.68422]
[1780069817686,43.69,73778.24,0.0,0.00846,1e-05,1.7034]
[1780069822724,43.69,73761.11,0.0,0.00834,1e-05,1.68157]
[1780069825747,43.69,73735.7,0.0,0.00816,1e-05,1.6496]
[1780069830782,43.69,73713.06,0.0,0.008,1e-05,1.62154]
[1780069835832,43.69,73705.08,0.0,0.00794,1e-05,1.61069]
[1780069840867,43.69,73713.36,0.0,0.008,1e-05,1.62085]
[1780069845902,43.69,73726.12,0.0,0.00809,1e-05,1.63661]
[1780069850938,43.69,73714.03,0.0,0.008,1e-05,1.62167]
[1780069855973,43.69,73713.56,0.0,0.008,1e-05,1.62109]
[1780069861010,43.69,73718.15,0.0,0.00803,1e-05,1.62675]
[1780069866050,43.69,73723.38,0.0,0.00807,1e-05,1.63322]
[1780069870079,43.69,73701.78,0.0,0.00792,1e-05,1.60665]
[1780069875117,43.69,73711.92,0.0,0.00799,1e-05,1.61908]
[1780069880152,43.69,73715.42,0.0,0.00801,1e-05,1.62339]
[1780069885187,43.69,73702.05,0.0,0.00792,1e-05,1.60698]
[1780069890222,43.69,73705.31,0.0,0.00795,1e-05,1.61097]
[1780069895257,43.69,73704.0,0.0,0.00793,1e-05,1.60831]
[1780069900305,43.69,73703.98,0.0,0.00793,1e-05,1.60829]
[1780069905336,43.69,73693.85,0.0,0.00786,1e-05,1.59594]
[1780069910370,43.69,73697.18,0.0,0.00789,1e-05,1.59999]
[1780069913396,43.69,73674.59,0.0,0.00774,1e-05,1.57267]
[1780069918429,43.69,73667.84,0.0,0.00769,1e-05,1.56459]
[1780069923464,43.69,73662.17,0.0,0.00765,1e-05,1.55782]
[1780069928499,43.69,73672.49,0.0,0.00772,1e-05,1.57015]
[1780069933534,43.69,73674.25,0.0,0.00773,1e-05,1.57226]
[1780069936555,43.69,73693.75,0.0,0.00786,1e-05,1.59582]
[1780069941599,43.69,73685.88,0.0,0.00781,1e-05,1.58628]
[1780069946631,43.69,73674.98,0.0,0.00774,1e-05,1.57314]
[1780069951666,43.69,73668.05,0.0,0.00769,1e-05,1.5638]
[1780069956702,43.69,73667.02,0.0,0.00768,1e-05,1.56257]
[1780069961738,43.69,73662.27,0.0,0.00765,1e-05,1.55691]
[1780069966773,43.69,73678.69,0.0,0.00776,1e-05,1.57656]
[1780069971808,43.69,73673.26,0.0,0.00772,1e-05,1.57004]
[1780069975836,43.69,73651.42,0.0,0.00758,1e-05,1.54403]
[1780069980872,43.69,73646.23,0.0,0.00755,1e-05,1.5379]
[1780069984899,43.69,73626.76,0.0,0.00742,1e-05,1.51509]
[1780069989935,43.69,73630.21,0.0,0.00744,1e-05,1.51911]
[1780069995686,43.69,73631.28,0.0,0.00745,1e-05,1.52036]
[1780069997991,43.69,73611.39,0.0,0.00732,1e-05,1.49727]
[1780070003027,43.69,73625.28,0.0,0.00741,1e-05,1.51336]
[1780070006079,43.69,73644.99,0.0,0.00754,1e-05,1.53644]
[1780070011095,43.69,73630.65,0.0,0.00744,1e-05,1.51861]
[1780070016132,43.69,73631.59,0.0,0.00745,1e-05,1.51971]
[1780070021166,43.69,73631.41,0.0,0.00745,1e-05,1.5195]
[1780070026204,43.69,73630.24,0.0,0.00744,1e-05,1.51813]
[1780070031239,43.69,73629.57,0.0,0.00743,1e-05,1.51735]
[1780070036274,43.69,73626.56,0.0,0.00742,1e-05,1.51384]
[1780070041309,43.69,73623.73,0.0,0.0074,1e-05,1.51055]
[1780070046345,43.69,73634.36,0.0,0.00746,1e-05,1.52295]
[1780070048719,43.69,73649.42,0.0,0.00756,1e-05,1.54064]
[1780070058429,43.69,73660.43,0.0,0.00763,1e-05,1.55369]
[1780070063470,43.69,73663.6,0.0,0.00765,1e-05,1.55746]
[1780070068509,43.69,73667.93,0.0,0.00768,1e-05,1.56263]
[1780070069232,43.69,73667.93,0.0,0.00768,1e-05,1.56263]
[1780070074555,43.69,73685.74,0.0,0.00779,1e-05,1.58298]
[1780070079590,43.69,73679.2,0.0,0.00775,1e-05,1.5751]
[1780070084632,43.69,73674.22,0.0,0.00772,1e-05,1.56912]
[1780070089667,43.69,73676.62,0.0,0.00773,1e-05,1.572]
[1780070094702,43.69,73671.69,0.0,0.0077,1e-05,1.56609]
[1780070099737,43.69,73665.09,0.0,0.00766,1e-05,1.55821]
[1780070104772,43.69,73660.48,0.0,0.00763,1e-05,1.55272]
[1780070109807,43.69,73657.62,0.0,0.00761,1e-05,1.54933]
[1780070114843,43.69,73646.08,0.0,0.00754,1e-05,1.53569]
[1780070119878,43.69,73652.72,0.0,0.00758,1e-05,1.54352]
[1780070124913,43.69,73653.89,0.0,0.00759,1e-05,1.54491]
[1780070129948,43.69,73654.12,0.0,0.00759,1e-05,1.54518]
[1780070134984,43.69,73654.88,0.0,0.00759,1e-05,1.54505]
[1780070140031,43.69,73648.85,0.0,0.00755,1e-05,1.53793]
[1780070145061,43.69,73649.0,0.0,0.00755,1e-05,1.53811]
[1780070150096,43.69,73652.3,0.0,0.00757,1e-05,1.542]
[1780070154125,43.69,73671.95,0.0,0.0077,1e-05,1.56537]
[1780070159160,43.69,73670.72,0.0,0.00769,1e-05,1.5639]
[1780070164195,43.69,73671.4,0.0,0.0077,1e-05,1.56471]
[1780070167216,43.69,73691.95,0.0,0.00783,1e-05,1.58945]
[1780070172255,43.69,73718.1,0.0,0.00801,1e-05,1.62139]
[1780070177290,43.69,73732.46,0.0,0.0081,1e-05,1.63915]
[1780070182325,43.69,73737.53,0.0,0.00814,1e-05,1.64546]
[1780070187361,43.69,73736.01,0.0,0.00813,1e-05,1.64356]
[1780070192396,43.69,73739.06,0.0,0.00815,1e-05,1.64629]
[1780070197431,43.69,73738.57,0.0,0.00814,1e-05,1.64568]
[1780070202466,43.69,73740.75,0.0,0.00816,1e-05,1.6484]
[1780070207501,43.69,73739.34,0.0,0.00815,1e-05,1.64664]
[1780070212536,43.69,73739.22,0.0,0.00815,1e-05,1.64649]
[1780070217572,43.69,73742.42,0.0,0.00817,1e-05,1.65049]
[1780070222608,43.69,73743.0,0.0,0.00817,1e-05,1.65121]
[1780070227643,43.69,73750.72,0.0,0.00823,1e-05,1.66088]
[1780070232678,43.69,73740.05,0.0,0.00815,1e-05,1.64753]
[1780070237713,43.69,73732.74,0.0,0.0081,1e-05,1.63843]
[1780070242755,43.69,73707.14,0.0,0.00793,1e-05,1.60689]
[1780070247789,43.69,73701.68,0.0,0.00789,1e-05,1.60022]
[1780070252826,43.69,73701.23,0.0,0.00788,1e-05,1.59862]
[1780070257861,43.69,73704.78,0.0,0.00791,1e-05,1.60295]
[1780070262903,43.69,73698.14,0.0,0.00786,1e-05,1.59487]
[1780070267935,43.69,73704.98,0.0,0.00791,1e-05,1.60319]
[1780070272988,43.69,73705.21,0.0,0.00791,1e-05,1.60348]
[1780070278023,43.69,73705.59,0.0,0.00791,1e-05,1.60394]
[1780070283064,43.69,73723.3,0.0,0.00803,1e-05,1.62568]
[1780070288099,43.69,73735.26,0.0,0.00811,1e-05,1.64049]
[1780070293133,43.69,73730.86,0.0,0.00808,1e-05,1.63503]
[1780070298169,43.69,73727.12,0.0,0.00806,1e-05,1.6304]
[1780070303205,43.69,73717.81,0.0,0.00799,1e-05,1.61891]
[1780070308240,43.69,73710.89,0.0,0.00795,1e-05,1.61042]
[1780070313274,43.69,73708.96,0.0,0.00793,1e-05,1.607]
[1780070318311,43.69,73712.16,0.0,0.00795,1e-05,1.61092]
[1780070323346,43.69,73713.23,0.0,0.00796,1e-05,1.61223]
[1780070328384,43.69,73711.08,0.0,0.00794,1e-05,1.6096]
[1780070333419,43.69,73706.35,0.0,0.00791,1e-05,1.60381]
[1780070338454,43.69,73707.87,0.0,0.00792,1e-05,1.60567]
[1780070343489,43.69,73708.84,0.0,0.00793,1e-05,1.60686]
[1780070348524,43.69,73706.75,0.0,0.00791,1e-05,1.6043]
[1780070354566,43.69,73703.06,0.0,0.00789,1e-05,1.5998]
[1780070359601,43.69,73693.33,0.0,0.00783,1e-05,1.58799]
[1780070364636,43.69,73688.91,0.0,0.0078,1e-05,1.58264]
[1780070369671,43.69,73692.25,0.0,0.00782,1e-05,1.58668]
[1780070374707,43.69,73698.72,0.0,0.00786,1e-05,1.59348]
[1780070379742,43.69,73706.68,0.0,0.00791,1e-05,1.60317]
[1780070384777,43.69,73704.9,0.0,0.0079,1e-05,1.60099]
[1780070389813,43.69,73708.36,0.0,0.00792,1e-05,1.60522]
[1780070394848,43.69,73708.81,0.0,0.00792,1e-05,1.60577]
[1780070399883,43.69,73706.19,0.0,0.00791,1e-05,1.60257]
[1780070401902,43.69,73730.87,0.0,0.00807,1e-05,1.63291]
[1780070407112,43.69,73732.22,0.0,0.00808,1e-05,1.63458]
[1780070410459,43.69,73712.42,0.0,0.00795,1e-05,1.61018]
[1780070418015,43.69,73710.12,0.0,0.00793,1e-05,1.60737]
[1780070423051,43.69,73709.57,0.0,0.00793,1e-05,1.6067]
[1780070428086,43.69,73691.44,0.0,0.00781,1e-05,1.58466]
[1780070433126,43.69,73688.37,0.0,0.00778,1e-05,1.57991]
[1780070438160,43.69,73689.48,0.0,0.00779,1e-05,1.58125]
[1780070440203,43.69,73723.47,0.0,0.00802,1e-05,1.6227]
[1780070444221,43.69,73703.87,0.0,0.00789,1e-05,1.59869]
[1780070449358,43.69,73696.68,0.0,0.00784,1e-05,1.58995]
[1780070455304,43.69,73702.34,0.0,0.00788,1e-05,1.59683]
[1780070460388,43.69,73699.47,0.0,0.00786,1e-05,1.59334]
[1780070466382,43.69,73705.4,0.0,0.0079,1e-05,1.60055]
[1780070468397,43.69,73725.95,0.0,0.00803,1e-05,1.62576]
[1780070473434,43.69,73735.26,0.0,0.0081,1e-05,1.63729]
[1780070475253,43.69,73735.26,0.0,0.0081,1e-05,1.63729]
[1780070479476,43.69,73756.19,0.0,0.00824,1e-05,1.66344]
[1780070484510,43.69,73759.14,0.0,0.00826,1e-05,1.66715]
[1780070486378,43.69,73759.9,0.0,0.00827,1e-05,1.66811]
[1780070491560,43.69,73749.13,0.0,0.00819,1e-05,1.6535]
[1780070496595,43.69,73742.03,0.0,0.00814,1e-05,1.64464]
[1780070501630,43.69,73735.3,0.0,0.00809,1e-05,1.63627]
[1780070506665,43.69,73744.0,0.0,0.00815,1e-05,1.64709]
[1780070511700,43.69,73743.3,0.0,0.00815,1e-05,1.64622]
[1780070516737,43.69,73741.87,0.0,0.00814,1e-05,1.64444]
[1780070521776,43.69,73729.57,0.0,0.00805,1e-05,1.62917]
[1780070526808,43.69,73731.63,0.0,0.00807,1e-05,1.63172]
[1780070531843,43.69,73744.85,0.0,0.00816,1e-05,1.64815]
[1780070536878,43.69,73759.89,0.0,0.00826,1e-05,1.66702]
[1780070541915,43.69,73764.23,0.0,0.00829,1e-05,1.67249]
[1780070546950,43.69,73764.59,0.0,0.0083,1e-05,1.67295]
[1780070551985,43.69,73765.25,0.0,0.0083,1e-05,1.6727]
[1780070557023,43.69,73757.05,0.0,0.00824,1e-05,1.66236]
[1780070562058,43.69,73751.78,0.0,0.0082,1e-05,1.65575]
[1780070567093,43.69,73746.19,0.0,0.00816,1e-05,1.64875]
[1780070572128,43.69,73738.02,0.0,0.00811,1e-05,1.63858]
[1780070577163,43.69,73732.44,0.0,0.00807,1e-05,1.63166]
[1780070582200,43.69,73725.47,0.0,0.00802,1e-05,1.62304]
[1780070587235,43.69,73711.24,0.0,0.00792,1e-05,1.60558]
[1780070592271,43.69,73697.09,0.0,0.00783,1e-05,1.58836]
[1780070597306,43.69,73695.4,0.0,0.00782,1e-05,1.58631]
[1780070602341,43.69,73698.56,0.0,0.00784,1e-05,1.59014]
[1780070607376,43.69,73703.37,0.0,0.00787,1e-05,1.59598]
[1780070612411,43.69,73720.93,0.0,0.00799,1e-05,1.6164]
[1780070617445,43.69,73722.45,0.0,0.008,1e-05,1.61826]
[1780070622481,43.69,73723.1,0.0,0.008,1e-05,1.61906]
[1780070627516,43.69,73740.08,0.0,0.00812,1e-05,1.64007]
[1780070632551,43.69,73740.28,0.0,0.00812,1e-05,1.64032]
[1780070639460,43.69,73728.74,0.0,0.00804,1e-05,1.62602]
[1780070644474,43.69,73745.45,0.0,0.00815,1e-05,1.64676]
[1780070649681,43.69,73743.4,0.0,0.00814,1e-05,1.6442]
[1780070654716,43.69,73735.97,0.0,0.00809,1e-05,1.63496]
[1780070659751,43.69,73736.2,0.0,0.00809,1e-05,1.63525]
[1780070664787,43.69,73736.66,0.0,0.00809,1e-05,1.63582]
[1780070669824,43.69,73737.89,0.0,0.0081,1e-05,1.63735]
[1780070674861,43.69,73758.25,0.0,0.00824,1e-05,1.66171]
[1780070679896,43.69,73763.53,0.0,0.00827,1e-05,1.66836]
[1780070684931,43.69,73773.7,0.0,0.00834,1e-05,1.68122]
[1780070689966,43.69,73772.4,0.0,0.00834,1e-05,1.67958]
[1780070695008,43.69,73775.54,0.0,0.00836,1e-05,1.68356]
[1780070700046,43.69,73769.95,0.0,0.00832,1e-05,1.67647]
[1780070705081,43.69,73769.87,0.0,0.00832,1e-05,1.67637]
[1780070710118,43.69,73764.22,0.0,0.00828,1e-05,1.66923]
[1780070714144,43.69,73742.51,0.0,0.00813,1e-05,1.64202]
[1780070719179,43.69,73738.16,0.0,0.0081,1e-05,1.63661]
[1780070724214,43.69,73737.65,0.0,0.00809,1e-05,1.63598]
[1780070729256,43.69,73740.2,0.0,0.00811,1e-05,1.63915]
[1780070734291,43.69,73748.61,0.0,0.00816,1e-05,1.64856]
[1780070739326,43.69,73744.85,0.0,0.00814,1e-05,1.64386]
[1780070744362,43.69,73758.61,0.0,0.00823,1e-05,1.66108]
[1780070749396,43.69,73746.33,0.0,0.00815,1e-05,1.64571]
[1780070754431,43.69,73746.94,0.0,0.00815,1e-05,1.64647]
[1780070759469,43.69,73738.65,0.0,0.0081,1e-05,1.63615]
[1780070764506,43.69,73731.76,0.0,0.00805,1e-05,1.62762]
[1780070769542,43.69,73737.01,0.0,0.00808,1e-05,1.63412]
[1780070774578,43.69,73743.2,0.0,0.00813,1e-05,1.64181]
[1780070779613,43.69,73752.11,0.0,0.00819,1e-05,1.65293]
[1780070784648,43.69,73748.66,0.0,0.00816,1e-05,1.64862]
[1780070789683,43.69,73740.57,0.0,0.00811,1e-05,1.63854]
[1780070794718,43.69,73738.99,0.0,0.00809,1e-05,1.63551]
[1780070799753,43.69,73742.0,0.0,0.00811,1e-05,1.63925]
[1780070804791,43.69,73742.05,0.0,0.00811,1e-05,1.63931]
[1780070809826,43.69,73743.04,0.0,0.00812,1e-05,1.64054]
[1780070814861,43.69,73741.79,0.0,0.00811,1e-05,1.63899]
[1780070819896,43.69,73749.21,0.0,0.00816,1e-05,1.64823]
[1780070824931,43.69,73756.5,0.0,0.00821,1e-05,1.65736]
[1780070829966,43.69,73761.66,0.0,0.00825,1e-05,1.66384]
[1780070835008,43.69,73766.43,0.0,0.00828,1e-05,1.66985]
[1780070840070,43.69,73768.61,0.0,0.0083,1e-05,1.6726]
[1780070845105,43.69,73769.54,0.0,0.00831,1e-05,1.67378]
[1780070850141,43.69,73759.81,0.0,0.00824,1e-05,1.66151]
[1780070855176,43.69,73749.32,0.0,0.00816,1e-05,1.64729]
[1780070860212,43.69,73750.12,0.0,0.00816,1e-05,1.64829]
[1780070865247,43.69,73725.31,0.0,0.00799,1e-05,1.61754]
[1780070870282,43.69,73721.6,0.0,0.00797,1e-05,1.61298]
[1780070875317,43.69,73720.44,0.0,0.00796,1e-05,1.61156]
[1780070880352,43.69,73716.35,0.0,0.00793,1e-05,1.60655]
[1780070884383,43.69,73742.05,0.0,0.00811,1e-05,1.63824]
[1780070889419,43.69,73752.38,0.0,0.00818,1e-05,1.65112]
[1780070894475,43.69,73770.69,0.0,0.00831,1e-05,1.67415]
[1780070899510,43.69,73770.76,0.0,0.00831,1e-05,1.67424]
[1780070904565,43.69,73773.48,0.0,0.00833,1e-05,1.67768]
[1780070909600,43.69,73761.2,0.0,0.00824,1e-05,1.66218]
[1780070914636,43.69,73752.83,0.0,0.00818,1e-05,1.6506]
[1780070918664,43.69,73773.06,0.0,0.00832,1e-05,1.67606]
[1780070923699,43.69,73792.13,0.0,0.00845,1e-05,1.70035]
[1780070928734,43.69,73793.15,0.0,0.00846,1e-05,1.70165]
[1780070933769,43.69,73792.47,0.0,0.00846,1e-05,1.70078]
[1780070938804,43.69,73795.28,0.0,0.00848,1e-05,1.70439]
[1780070943839,43.69,73790.71,0.0,0.00844,1e-05,1.69853]
[1780070948884,43.69,73798.48,0.0,0.0085,1e-05,1.7085]
[1780070954195,43.69,73812.83,0.0,0.0086,1e-05,1.72703]
[1780070960608,43.69,73820.84,0.0,0.00866,1e-05,1.73745]
[1780070961466,43.69,73820.76,0.0,0.00866,1e-05,1.73735]
[1780070962277,43.69,73818.77,0.0,0.00865,1e-05,1.73475]
[1780070962346,43.69,73814.07,0.0,0.00861,1e-05,1.72864]
[1780070963819,43.69,73814.07,0.0,0.00861,1e-05,1.72864]
[1780070969026,43.69,73813.37,0.0,0.00861,1e-05,1.72774]
[1780070974062,43.69,73806.18,0.0,0.00855,1e-05,1.71732]
[1780070975335,43.69,73806.18,0.0,0.00855,1e-05,1.71732]
[1780070981114,43.69,73780.32,0.0,0.00837,1e-05,1.68418]
[1780070981851,43.69,73780.32,0.0,0.00837,1e-05,1.68418]
[1780070982122,43.69,73780.98,0.0,0.00837,1e-05,1.68502]
[1780070987161,43.69,73794.89,0.0,0.00847,1e-05,1.70279]
[1780070992195,43.69,73791.52,0.0,0.00844,1e-05,1.69847]
[1780070997230,43.69,73792.47,0.0,0.00845,1e-05,1.69968]
[1780071002267,43.69,73798.94,0.0,0.0085,1e-05,1.70799]
[1780071007301,43.69,73797.74,0.0,0.00849,1e-05,1.70645]
[1780071012336,43.69,73814.73,0.0,0.00861,1e-05,1.72839]
[1780071017370,43.69,73827.05,0.0,0.0087,1e-05,1.74444]
[1780071020403,43.69,73855.1,0.0,0.00891,1e-05,1.78145]
[1780071025439,43.69,73868.09,0.0,0.00901,1e-05,1.7988]
[1780071030476,43.69,73875.39,0.0,0.00906,1e-05,1.80861]
[1780071035511,43.69,73881.15,0.0,0.0091,1e-05,1.81523]
[1780071040546,43.69,73877.79,0.0,0.00907,1e-05,1.8107]
[1780071045582,43.69,73872.08,0.0,0.00903,1e-05,1.80301]
[1780071050616,43.69,73880.95,0.0,0.0091,1e-05,1.81496]
[1780071055652,43.69,73874.19,0.0,0.00905,1e-05,1.80585]
[1780071060687,43.69,73882.39,0.0,0.00911,1e-05,1.81691]
[1780071065722,43.69,73868.22,0.0,0.009,1e-05,1.79783]
[1780071070757,43.69,73857.88,0.0,0.00892,1e-05,1.78402]
[1780071075792,43.69,73861.05,0.0,0.00895,1e-05,1.78824]
[1780071080827,43.69,73877.69,0.0,0.00907,1e-05,1.81056]
[1780071085881,43.69,73890.16,0.0,0.00917,1e-05,1.82744]
[1780071089909,43.69,73866.41,0.0,0.00899,1e-05,1.79541]
[1780071094945,43.69,73873.78,0.0,0.00904,1e-05,1.80415]
[1780071099980,43.69,73881.0,0.0,0.00909,1e-05,1.81388]
[1780071105028,43.69,73889.49,0.0,0.00916,1e-05,1.82537]
[1780071110056,43.69,73898.62,0.0,0.00923,1e-05,1.8378]
[1780071115091,43.69,73897.23,0.0,0.00922,1e-05,1.8359]
[1780071120129,43.69,73887.56,0.0,0.00914,1e-05,1.82276]
[1780071125164,43.69,73900.54,0.0,0.00924,1e-05,1.84042]
[1780071130199,43.69,73904.43,0.0,0.00927,1e-05,1.84574]
[1780071135235,43.69,73916.45,0.0,0.00936,1e-05,1.86226]
[1780071139836,43.69,73891.75,0.0,0.00917,1e-05,1.82844]
[1780071145308,43.69,73875.68,0.0,0.00905,1e-05,1.80671]
[1780071150350,43.69,73865.05,0.0,0.00897,1e-05,1.79245]
[1780071155385,43.69,73872.27,0.0,0.00902,1e-05,1.80098]
[1780071160421,43.69,73869.05,0.0,0.009,1e-05,1.79666]
[1780071165459,43.69,73876.53,0.0,0.00905,1e-05,1.80671]
[1780071170494,43.69,73880.27,0.0,0.00908,1e-05,1.81175]
[1780071175529,43.69,73874.22,0.0,0.00903,1e-05,1.8036]
[1780071180566,43.69,73869.11,0.0,0.009,1e-05,1.79674]
[1780071184595,43.69,73831.65,0.0,0.00872,1e-05,1.74711]
[1780071189630,43.69,73838.8,0.0,0.00877,1e-05,1.75649]
[1780071194665,43.69,73844.16,0.0,0.00881,1e-05,1.76356]
[1780071199707,43.69,73850.15,0.0,0.00885,1e-05,1.77148]
[1780071204742,43.69,73842.58,0.0,0.0088,1e-05,1.76147]
[1780071209777,43.69,73837.75,0.0,0.00876,1e-05,1.75511]
[1780071214812,43.69,73843.32,0.0,0.0088,1e-05,1.76132]
[1780071219847,43.69,73849.52,0.0,0.00884,1e-05,1.76951]
[1780071224882,43.69,73859.47,0.0,0.00892,1e-05,1.78272]
[1780071229917,43.69,73851.73,0.0,0.00886,1e-05,1.77244]
[1780071234952,43.69,73847.43,0.0,0.00883,1e-05,1.76675]
[1780071239987,43.69,73850.58,0.0,0.00885,1e-05,1.77092]
[1780071245024,43.69,73854.64,0.0,0.00888,1e-05,1.7763]
[1780071250062,43.69,73868.9,0.0,0.00899,1e-05,1.79532]
[1780071255096,43.69,73869.15,0.0,0.00899,1e-05,1.79565]
[1780071260133,43.69,73869.19,0.0,0.00899,1e-05,1.7957]
[1780071265168,43.69,73871.11,0.0,0.00901,1e-05,1.79828]
[1780071270207,43.69,73864.74,0.0,0.00896,1e-05,1.78975]
[1780071275242,43.69,73862.1,0.0,0.00893,1e-05,1.78509]
[1780071280276,43.69,73866.52,0.0,0.00897,1e-05,1.79099]
[1780071285312,43.69,73859.16,0.0,0.00891,1e-05,1.78117]
[1780071290347,43.69,73860.46,0.0,0.00892,1e-05,1.7829]
[1780071295382,43.69,73866.97,0.0,0.00897,1e-05,1.79159]
[1780071300417,43.69,73856.72,0.0,0.00889,1e-05,1.77793]
[1780071305452,43.69,73857.06,0.0,0.0089,1e-05,1.77838]
[1780071310487,43.69,73854.68,0.0,0.00888,1e-05,1.77522]
[1780071315522,43.69,73848.16,0.0,0.00883,1e-05,1.76658]
[1780071320564,43.69,73868.94,0.0,0.00898,1e-05,1.79423]
[1780071325599,43.69,73868.4,0.0,0.00898,1e-05,1.7935]
[1780071330634,43.69,73857.32,0.0,0.0089,1e-05,1.77873]
[1780071335669,43.69,73856.04,0.0,0.00888,1e-05,1.77589]
[1780071340704,43.69,73852.79,0.0,0.00886,1e-05,1.77158]
[1780071345739,43.69,73847.9,0.0,0.00882,1e-05,1.76511]
[1780071350773,43.69,73851.57,0.0,0.00885,1e-05,1.76996]
[1780071353795,43.69,73830.73,0.0,0.0087,1e-05,1.74254]
[1780071358830,43.69,73832.6,0.0,0.00871,1e-05,1.74499]
[1780071363865,43.69,73831.76,0.0,0.0087,1e-05,1.74389]
[1780071368900,43.69,73832.51,0.0,0.00871,1e-05,1.74487]
[1780071373937,43.69,73846.88,0.0,0.00881,1e-05,1.76376]
[1780071378975,43.69,73846.84,0.0,0.00881,1e-05,1.76371]
[1780071384020,43.69,73843.28,0.0,0.00879,1e-05,1.75902]
[1780071389052,43.69,73834.97,0.0,0.00873,1e-05,1.74809]
[1780071394087,43.69,73834.15,0.0,0.00871,1e-05,1.7459]
[1780071399122,43.69,73832.79,0.0,0.00871,1e-05,1.74412]
[1780071404159,43.69,73818.08,0.0,0.0086,1e-05,1.72496]
[1780071409203,43.69,73804.06,0.0,0.0085,1e-05,1.70685]
[1780071414238,43.69,73803.56,0.0,0.00849,1e-05,1.70621]
[1780071419274,43.69,73799.81,0.0,0.00847,1e-05,1.7014]
[1780071424310,43.69,73798.37,0.0,0.00846,1e-05,1.69955]
[1780071425765,43.69,73800.85,0.0,0.00847,1e-05,1.70273]
[1780071431359,43.69,73789.21,0.0,0.00839,1e-05,1.68785]
[1780071436397,43.69,73783.17,0.0,0.00835,1e-05,1.68017]
[1780071441437,43.69,73784.39,0.0,0.00836,1e-05,1.68171]
[1780071446473,43.69,73768.79,0.0,0.00825,1e-05,1.66199]
[1780071451508,43.69,73767.02,0.0,0.00823,1e-05,1.65869]
[1780071456543,43.69,73764.82,0.0,0.00821,1e-05,1.65592]
[1780071460817,43.69,73742.66,0.0,0.00806,1e-05,1.62831]
[1780071463329,43.69,73738.72,0.0,0.00803,1e-05,1.62344]
[1780071463441,43.69,73738.72,0.0,0.00803,1e-05,1.62344]
[1780071471649,43.69,73743.15,0.0,0.00807,1e-05,1.62892]
[1780071476686,43.69,73741.79,0.0,0.00806,1e-05,1.62724]
[1780071481725,43.69,73740.37,0.0,0.00805,1e-05,1.62548]
[1780071486764,43.69,73733.87,0.0,0.008,1e-05,1.61747]
[1780071491799,43.69,73714.56,0.0,0.00787,1e-05,1.59384]
[1780071493691,43.69,73703.82,0.0,0.0078,1e-05,1.58083]
[1780071493930,43.69,73703.82,0.0,0.0078,1e-05,1.58083]
[1780071501875,43.69,73714.09,0.0,0.00787,1e-05,1.59327]
[1780071506910,43.69,73711.03,0.0,0.00785,1e-05,1.58956]
[1780071511944,43.69,73701.24,0.0,0.00778,1e-05,1.57667]
[1780071516980,43.69,73710.39,0.0,0.00784,1e-05,1.58773]
[1780071517506,43.69,73710.39,0.0,0.00784,1e-05,1.58773]
[1780071523022,43.69,73695.72,0.0,0.00774,1e-05,1.57003]
[1780071528057,43.69,73689.0,0.0,0.0077,1e-05,1.56197]
[1780071531078,43.69,73668.33,0.0,0.00756,1e-05,1.53741]
[1780071536120,43.69,73675.61,0.0,0.00761,1e-05,1.54602]
[1780071541154,43.69,73671.02,0.0,0.00758,1e-05,1.54059]
[1780071546189,43.69,73679.62,0.0,0.00764,1e-05,1.55078]
[1780071549834,43.69,73679.9,0.0,0.00764,1e-05,1.55112]
[1780071555252,43.69,73685.22,0.0,0.00767,1e-05,1.55746]
[1780071560287,43.69,73679.45,0.0,0.00763,1e-05,1.55058]
[1780071565324,43.69,73674.79,0.0,0.0076,1e-05,1.54505]
[1780071569352,43.69,73649.78,0.0,0.00744,1e-05,1.51563]
[1780071574397,43.69,73641.81,0.0,0.00739,1e-05,1.50534]
[1780071579432,43.69,73651.17,0.0,0.00745,1e-05,1.51624]
[1780071584467,43.69,73653.34,0.0,0.00746,1e-05,1.51877]
[1780071589505,43.69,73655.83,0.0,0.00748,1e-05,1.52169]
[1780071594549,43.69,73656.71,0.0,0.00748,1e-05,1.52272]
[1780071599585,43.69,73646.8,0.0,0.00742,1e-05,1.51114]
[1780071604621,43.69,73643.84,0.0,0.0074,1e-05,1.5077]
[1780071609659,43.69,73636.63,0.0,0.00735,1e-05,1.49934]
[1780071614694,43.69,73636.66,0.0,0.00735,1e-05,1.49938]
[1780071619729,43.69,73649.68,0.0,0.00744,1e-05,1.5145]
[1780071624767,43.69,73654.62,0.0,0.00747,1e-05,1.52027]
[1780071629802,43.69,73640.51,0.0,0.00738,1e-05,1.50384]
[1780071634840,43.69,73625.59,0.0,0.00728,1e-05,1.48562]
[1780071639883,43.69,73622.55,0.0,0.00726,1e-05,1.48213]
[1780071644919,43.69,73624.35,0.0,0.00727,1e-05,1.48419]
[1780071649955,43.69,73625.67,0.0,0.00728,1e-05,1.48571]
[1780071654991,43.69,73634.9,0.0,0.00734,1e-05,1.49634]
[1780071660027,43.69,73630.84,0.0,0.00731,1e-05,1.49165]
[1780071665063,43.69,73638.35,0.0,0.00736,1e-05,1.50033]
[1780071670099,43.69,73645.19,0.0,0.0074,1e-05,1.50826]
[1780071675134,43.69,73647.1,0.0,0.00742,1e-05,1.51048]
[1780071680295,43.69,73651.8,0.0,0.00745,1e-05,1.51596]
[1780071686213,43.69,73651.24,0.0,0.00744,1e-05,1.51531]
[1780071691250,43.69,73647.42,0.0,0.00741,1e-05,1.50984]
[1780071696284,43.69,73645.35,0.0,0.0074,1e-05,1.50744]
[1780071701324,43.69,73645.74,0.0,0.0074,1e-05,1.50789]
[1780071706359,43.69,73640.63,0.0,0.00737,1e-05,1.50196]
[1780071711394,43.69,73645.22,0.0,0.0074,1e-05,1.50729]
[1780071716429,43.69,73655.75,0.0,0.00747,1e-05,1.51956]
[1780071721464,43.69,73647.36,0.0,0.00741,1e-05,1.50977]
[1780071722496,43.69,73647.36,0.0,0.00741,1e-05,1.50977]
[1780071722559,43.69,73647.36,0.0,0.00741,1e-05,1.50977]
[1780071731534,43.69,73649.41,0.0,0.00743,1e-05,1.51216]
[1780071736569,43.69,73648.8,0.0,0.00742,1e-05,1.51145]
[1780071741605,43.69,73649.57,0.0,0.00743,1e-05,1.51235]
[1780071746640,43.69,73661.41,0.0,0.0075,1e-05,1.52619]
[1780071751684,43.69,73679.42,0.0,0.00761,1e-05,1.54643]
[1780071756719,43.69,73681.16,0.0,0.00763,1e-05,1.54849]
[1780071761754,43.69,73676.96,0.0,0.0076,1e-05,1.54351]
[1780071766792,43.69,73662.71,0.0,0.00751,1e-05,1.5267]
[1780071772836,43.69,73664.41,0.0,0.00752,1e-05,1.5287]
[1780071776862,43.69,73644.91,0.0,0.00739,1e-05,1.50592]
[1780071781897,43.69,73632.52,0.0,0.00731,1e-05,1.49158]
[1780071786938,43.69,73620.01,0.0,0.00724,1e-05,1.47723]
[1780071791973,43.69,73611.99,0.0,0.00719,1e-05,1.46808]
[1780071797038,43.69,73622.12,0.0,0.00725,1e-05,1.47964]
[1780071802073,43.69,73628.09,0.0,0.00729,1e-05,1.48649]
[1780071807110,43.69,73633.74,0.0,0.00732,1e-05,1.49299]
[1780071812149,43.69,73645.87,0.0,0.00739,1e-05,1.50602]
[1780071817184,43.69,73625.12,0.0,0.00726,1e-05,1.48208]
[1780071822219,43.69,73623.16,0.0,0.00725,1e-05,1.47983]
[1780071827254,43.69,73623.66,0.0,0.00725,1e-05,1.48041]
[1780071832289,43.69,73616.3,0.0,0.00721,1e-05,1.472]
[1780071837324,43.69,73612.07,0.0,0.00718,1e-05,1.46718]
[1780071842360,43.69,73618.28,0.0,0.00722,1e-05,1.47426]
[1780071847396,43.69,73606.07,0.0,0.00714,1e-05,1.46038]
[1780071852431,43.69,73599.95,0.0,0.00711,1e-05,1.45346]
[1780071857466,43.69,73595.42,0.0,0.00708,1e-05,1.44836]
[1780071858470,43.69,73595.42,0.0,0.00708,1e-05,1.44836]
[1780071863515,43.69,73568.78,0.0,0.00692,1e-05,1.41865]
[1780071865532,43.69,73543.62,0.0,0.00677,1e-05,1.39105]
[1780071870570,43.69,73537.65,0.0,0.00673,1e-05,1.38457]
[1780071875606,43.69,73540.05,0.0,0.00674,1e-05,1.38622]
[1780071880917,43.69,73534.42,0.0,0.00671,1e-05,1.38012]
[1780071886683,43.69,73532.27,0.0,0.0067,1e-05,1.3778]
[1780071891718,43.69,73533.41,0.0,0.0067,1e-05,1.37903]
[1780071896753,43.69,73532.94,0.0,0.0067,1e-05,1.37852]
[1780071901788,43.69,73541.9,0.0,0.00675,1e-05,1.38823]
[1780071906833,43.69,73537.54,0.0,0.00673,1e-05,1.3835]
[1780071911868,43.69,73528.37,0.0,0.00667,1e-05,1.3736]
[1780071916903,43.69,73528.58,0.0,0.00668,1e-05,1.37382]
[1780071921939,43.69,73515.5,0.0,0.0066,1e-05,1.35979]
[1780071926975,43.69,73506.51,0.0,0.00655,1e-05,1.35022]
[1780071932054,43.69,73514.17,0.0,0.00659,1e-05,1.35744]
[1780071937078,43.69,73507.36,0.0,0.00655,1e-05,1.35019]
[1780071942113,43.69,73490.93,0.0,0.00645,1e-05,1.33284]
[1780071947148,43.69,73491.68,0.0,0.00646,1e-05,1.33363]
[1780071952183,43.69,73489.92,0.0,0.00645,1e-05,1.33178]
[1780071957211,43.69,73495.22,0.0,0.00648,1e-05,1.33735]
[1780071962500,43.69,73479.79,0.0,0.00639,1e-05,1.32118]
[1780071968309,43.69,73464.56,0.0,0.00631,1e-05,1.30538]
[1780071973344,43.69,73464.98,0.0,0.00631,1e-05,1.30581]
[1780071978947,43.69,73471.18,0.0,0.00634,1e-05,1.31223]
[1780071984179,43.69,73486.97,0.0,0.00643,1e-05,1.32869]
[1780071989457,43.69,73466.43,0.0,0.00632,1e-05,1.30731]
[1780071993793,43.69,73467.05,0.0,0.00632,1e-05,1.30704]
[1780071999527,43.69,73473.66,0.0,0.00635,1e-05,1.31389]
[1780072000832,43.69,73473.66,0.0,0.00635,1e-05,1.31389]
[1780072004570,43.69,73498.52,0.0,0.00649,1e-05,1.3399]
[1780072009310,43.69,73500.17,0.0,0.0065,1e-05,1.34165]
[1780072014640,43.69,73503.18,0.0,0.00652,1e-05,1.34483]
[1780072019678,43.69,73511.43,0.0,0.00657,1e-05,1.35358]
[1780072024714,43.69,73519.15,0.0,0.00661,1e-05,1.36182]
[1780072029748,43.69,73522.14,0.0,0.00663,1e-05,1.36502]
[1780072034783,43.69,73521.11,0.0,0.00662,1e-05,1.36391]
[1780072039818,43.69,73510.45,0.0,0.00656,1e-05,1.35254]
[1780072044853,43.69,73521.9,0.0,0.00663,1e-05,1.36476]
[1780072049888,43.69,73536.27,0.0,0.00671,1e-05,1.38023]
[1780072054923,43.69,73533.15,0.0,0.00669,1e-05,1.37591]
[1780072059958,43.69,73533.34,0.0,0.00669,1e-05,1.37611]
[1780072064993,43.69,73537.58,0.0,0.00671,1e-05,1.38069]
[1780072070030,43.69,73527.29,0.0,0.00665,1e-05,1.3696]
[1780072075065,43.69,73526.84,0.0,0.00665,1e-05,1.36912]
[1780072080100,43.69,73526.12,0.0,0.00665,1e-05,1.36834]
[1780072085135,43.69,73525.24,0.0,0.00664,1e-05,1.3674]
[1780072090170,43.69,73509.45,0.0,0.00655,1e-05,1.35054]
[1780072095205,43.69,73512.57,0.0,0.00657,1e-05,1.35386]
[1780072100253,43.69,73519.51,0.0,0.00661,1e-05,1.36126]
[1780072105288,43.69,73508.66,0.0,0.00655,1e-05,1.34971]
[1780072111330,43.69,73513.01,0.0,0.00657,1e-05,1.35339]
[1780072116365,43.69,73520.98,0.0,0.00661,1e-05,1.3619]
[1780072121400,43.69,73534.74,0.0,0.00669,1e-05,1.37668]
[1780072126456,43.69,73554.21,0.0,0.00681,1e-05,1.39782]
[1780072131492,43.69,73551.82,0.0,0.00679,1e-05,1.39521]
[1780072136526,43.69,73549.68,0.0,0.00678,1e-05,1.39288]
[1780072141561,43.69,73550.31,0.0,0.00678,1e-05,1.39356]
[1780072146596,43.69,73567.11,0.0,0.00688,1e-05,1.41197]
[1780072151988,43.69,73565.47,0.0,0.00687,1e-05,1.41017]
[1780072157685,43.69,73554.89,0.0,0.00681,1e-05,1.39856]
[1780072162722,43.69,73541.94,0.0,0.00674,1e-05,1.38446]
[1780072167757,43.69,73548.39,0.0,0.00677,1e-05,1.39147]
[1780072172792,43.69,73553.16,0.0,0.0068,1e-05,1.39572]
[1780072177827,43.69,73551.76,0.0,0.00679,1e-05,1.39419]
[1780072182862,43.69,73554.96,0.0,0.00681,1e-05,1.39768]
[1780072187897,43.69,73556.01,0.0,0.00681,1e-05,1.39883]
[1780072193939,43.69,73555.61,0.0,0.00681,1e-05,1.39839]
[1780072198974,43.69,73550.56,0.0,0.00678,1e-05,1.39288]
[1780072201884,43.69,73545.82,0.0,0.00675,1e-05,1.38772]
[1780072203272,43.69,73544.24,0.0,0.00674,1e-05,1.38601]
[1780072213087,43.69,73555.0,0.0,0.00681,1e-05,1.39773]
[1780072218122,43.69,73573.45,0.0,0.00692,1e-05,1.41801]
[1780072223157,43.69,73573.48,0.0,0.00692,1e-05,1.41804]
[1780072228192,43.69,73581.5,0.0,0.00697,1e-05,1.42693]
[1780072233227,43.69,73591.0,0.0,0.00702,1e-05,1.43654]
[1780072238262,43.69,73605.66,0.0,0.00711,1e-05,1.45301]
[1780072240504,43.69,73608.28,0.0,0.00712,1e-05,1.45597]
[1780072246338,43.69,73619.97,0.0,0.0072,1e-05,1.46923]
[1780072251368,43.69,73609.97,0.0,0.00714,1e-05,1.45788]
[1780072257113,43.69,73606.0,0.0,0.00711,1e-05,1.45339]
[1780072262447,43.69,73611.09,0.0,0.00714,1e-05,1.45914]
[1780072267480,43.69,73604.49,0.0,0.0071,1e-05,1.45169]
[1780072268753,43.69,73604.49,0.0,0.0071,1e-05,1.45169]
[1780072270501,43.69,73627.15,0.0,0.00724,1e-05,1.47742]
[1780072275536,43.69,73632.34,0.0,0.00727,1e-05,1.48337]
[1780072277838,43.69,73603.2,0.0,0.00709,1e-05,1.45023]
[1780072283595,43.69,73609.32,0.0,0.00713,1e-05,1.45714]
[1780072288630,43.69,73604.05,0.0,0.0071,1e-05,1.45119]
[1780072293025,43.69,73611.07,0.0,0.00714,1e-05,1.45813]
[1780072293078,43.69,73658.97,0.0,0.00744,1e-05,1.51317]
[1780072294193,43.69,73658.97,0.0,0.00744,1e-05,1.51317]
[1780072294229,43.69,73703.99,0.0,0.00773,1e-05,1.56644]
[1780072294950,43.69,73703.99,0.0,0.00773,1e-05,1.56644]
[1780072294986,43.69,73720.62,0.0,0.00784,1e-05,1.5865]
[1780072300086,43.69,73712.71,0.0,0.00779,1e-05,1.57693]
[1780072300096,43.69,73687.35,0.0,0.00762,1e-05,1.54657]
[1780072303961,43.69,73682.49,0.0,0.00759,1e-05,1.54081]
[1780072309345,43.69,73698.09,0.0,0.00769,1e-05,1.55937]
[1780072313334,43.69,73711.49,0.0,0.00778,1e-05,1.57546]
[1780072318915,43.69,73714.24,0.0,0.0078,1e-05,1.57878]
[1780072321934,43.69,73752.56,0.0,0.00806,1e-05,1.62562]
[1780072323070,43.69,73752.56,0.0,0.00806,1e-05,1.62562]
[1780072323502,43.69,73775.11,0.0,0.00821,1e-05,1.65371]
[1780072325583,43.69,73791.51,0.0,0.00833,1e-05,1.67438]
[1780072326337,43.69,73791.51,0.0,0.00833,1e-05,1.67438]
[1780072333496,43.69,73769.66,0.0,0.00818,1e-05,1.64688]
[1780072334198,43.69,73773.96,0.0,0.00821,1e-05,1.65227]
[1780072338063,43.69,73794.05,0.0,0.00835,1e-05,1.6776]
[1780072343471,43.69,73791.04,0.0,0.00833,1e-05,1.67379]
[1780072343890,43.69,73799.84,0.0,0.00839,1e-05,1.68497]
[1780072344483,43.69,73799.84,0.0,0.00839,1e-05,1.68497]
[1780072345129,43.69,73806.27,0.0,0.00843,1e-05,1.69317]
[1780072348272,43.69,73801.33,0.0,0.0084,1e-05,1.68686]
[1780072351237,43.69,73794.01,0.0,0.00835,1e-05,1.67755]
[1780072353563,43.69,73784.98,0.0,0.00828,1e-05,1.66504]
[1780072353565,43.69,73784.98,0.0,0.00828,1e-05,1.66504]
[1780072354240,43.69,73794.89,0.0,0.00835,1e-05,1.67758]
[1780072359274,43.69,73799.57,0.0,0.00838,1e-05,1.68353]
[1780072364309,43.69,73797.67,0.0,0.00837,1e-05,1.68111]
[1780072369345,43.69,73780.84,0.0,0.00825,1e-05,1.65982]
[1780072374406,43.69,73794.61,0.0,0.00834,1e-05,1.67722]
[1780072379425,43.69,73804.91,0.0,0.00842,1e-05,1.69033]
[1780072384462,43.69,73814.74,0.0,0.00849,1e-05,1.70292]
[1780072389501,43.69,73812.7,0.0,0.00847,1e-05,1.70031]
[1780072392522,43.69,73792.32,0.0,0.00833,1e-05,1.67432]
[1780072397557,43.69,73793.16,0.0,0.00833,1e-05,1.67538]
[1780072402596,43.69,73817.21,0.0,0.00851,1e-05,1.7061]
[1780072407634,43.69,73840.92,0.0,0.00868,1e-05,1.73683]
[1780072411665,43.69,73863.06,0.0,0.00883,1e-05,1.7648]
[1780072416699,43.69,73853.12,0.0,0.00876,1e-05,1.75169]
[1780072421734,43.69,73861.68,0.0,0.00882,1e-05,1.76297]
[1780072426769,43.69,73859.56,0.0,0.00881,1e-05,1.76017]
[1780072431804,43.69,73857.56,0.0,0.00879,1e-05,1.75753]
[1780072436843,43.69,73870.02,0.0,0.00889,1e-05,1.77402]
[1780072441900,43.69,73888.2,0.0,0.00902,1e-05,1.7983]
[1780072445912,43.69,73929.87,0.0,0.00934,1e-05,1.85497]
[1780072448249,43.69,73950.61,0.0,0.00951,1e-05,1.8837]
[1780072453973,43.69,73954.9,0.0,0.00954,1e-05,1.88969]
[1780072456864,43.69,73959.27,0.0,0.00957,1e-05,1.89581]
[1780072463019,43.69,73949.08,0.0,0.00949,1e-05,1.88157]
[1780072469085,43.69,73969.37,0.0,0.00965,1e-05,1.91]
[1780072471099,43.69,73948.28,0.0,0.00948,1e-05,1.87927]
[1780072476134,43.69,73932.78,0.0,0.00936,1e-05,1.8578]
[1780072480162,43.69,73909.51,0.0,0.00918,1e-05,1.82594]
[1780072485201,43.69,73921.31,0.0,0.00927,1e-05,1.84204]
[1780072490239,43.69,73937.21,0.0,0.00939,1e-05,1.86392]
[1780072492267,43.69,73958.75,0.0,0.00956,1e-05,1.89389]
[1780072497420,43.69,73965.5,0.0,0.00962,1e-05,1.90336]
[1780072503129,43.69,73946.54,0.0,0.00947,1e-05,1.87685]
[1780072508852,43.69,73942.78,0.0,0.00944,1e-05,1.87163]
[1780072514096,43.69,73965.33,0.0,0.00962,1e-05,1.90312]
[1780072522524,43.69,73936.77,0.0,0.00939,1e-05,1.86331]
[1780072527560,43.69,73939.85,0.0,0.00941,1e-05,1.86757]
[1780072530584,43.69,73962.84,0.0,0.0096,1e-05,1.89962]
[1780072535623,43.69,73977.06,0.0,0.0097,1e-05,1.91847]
[1780072540663,43.69,73971.92,0.0,0.00966,1e-05,1.9112]
[1780072545702,43.69,73968.35,0.0,0.00963,1e-05,1.90617]
[1780072550741,43.69,73972.89,0.0,0.00967,1e-05,1.91257]
[1780072555777,43.69,73971.83,0.0,0.00966,1e-05,1.91108]
[1780072560813,43.69,73958.75,0.0,0.00956,1e-05,1.8927]
[1780072561793,43.69,73958.75,0.0,0.00956,1e-05,1.8927]
[1780072568220,43.69,73978.85,0.0,0.00972,1e-05,1.921]
[1780072573924,43.69,73990.18,0.0,0.00981,1e-05,1.93711]
[1780072574807,43.69,73990.18,0.0,0.00981,1e-05,1.93711]
[1780072579972,43.69,73977.39,0.0,0.00971,1e-05,1.91893]
[1780072581990,43.69,73954.25,0.0,0.00952,1e-05,1.88641]
[1780072587031,43.69,73951.26,0.0,0.0095,1e-05,1.88224]
[1780072592069,43.69,73947.25,0.0,0.00946,1e-05,1.87547]
[1780072597102,43.69,73943.62,0.0,0.00943,1e-05,1.87044]
[1780072602137,43.69,73929.05,0.0,0.00932,1e-05,1.85032]
[1780072603856,43.69,73928.26,0.0,0.00931,1e-05,1.84924]
[1780072603898,43.69,73928.26,0.0,0.00931,1e-05,1.84924]
[1780072612209,43.69,73934.52,0.0,0.00936,1e-05,1.85785]
[1780072612845,43.69,73934.52,0.0,0.00936,1e-05,1.85785]
[1780072618250,43.69,73933.41,0.0,0.00935,1e-05,1.85632]
[1780072623286,43.69,73941.48,0.0,0.00942,1e-05,1.86747]
[1780072628322,43.69,73945.86,0.0,0.00945,1e-05,1.87354]
[1780072633357,43.69,73932.37,0.0,0.00934,1e-05,1.85489]
[1780072638392,43.69,73923.45,0.0,0.00928,1e-05,1.84264]
[1780072642427,43.69,73958.26,0.0,0.00955,1e-05,1.89082]
[1780072647495,43.69,73948.8,0.0,0.00947,1e-05,1.87763]
[1780072648454,43.69,73948.8,0.0,0.00947,1e-05,1.87763]
[1780072648511,43.69,73927.81,0.0,0.00931,1e-05,1.84862]
[1780072653671,43.69,73924.69,0.0,0.00928,1e-05,1.84317]
[1780072659604,43.69,73908.61,0.0,0.00916,1e-05,1.82124]
[1780072664640,43.69,73901.29,0.0,0.0091,1e-05,1.81133]
[1780072665509,43.69,73901.29,0.0,0.0091,1e-05,1.81133]
[1780072670682,43.69,73900.75,0.0,0.0091,1e-05,1.8106]
[1780072675717,43.69,73899.8,0.0,0.00909,1e-05,1.80932]
[1780072680753,43.69,73894.76,0.0,0.00905,1e-05,1.80252]
[1780072682770,43.69,73870.09,0.0,0.00887,1e-05,1.76957]
[1780072687805,43.69,73866.22,0.0,0.00884,1e-05,1.76444]
[1780072692840,43.69,73852.69,0.0,0.00874,1e-05,1.74662]
[1780072697875,43.69,73851.96,0.0,0.00873,1e-05,1.74566]
[1780072702910,43.69,73854.18,0.0,0.00875,1e-05,1.74858]
[1780072707948,43.69,73839.73,0.0,0.00864,1e-05,1.72969]
[1780072712983,43.69,73839.48,0.0,0.00863,1e-05,1.72824]
[1780072718018,43.69,73839.21,0.0,0.00863,1e-05,1.72789]
[1780072722958,43.69,73822.97,0.0,0.00852,1e-05,1.70688]
[1780072723386,43.69,73819.77,0.0,0.00849,1e-05,1.70276]
[1780072729073,43.69,73831.4,0.0,0.00858,1e-05,1.71776]
[1780072734136,43.69,73849.38,0.0,0.00871,1e-05,1.74116]
[1780072739174,43.69,73860.69,0.0,0.00879,1e-05,1.75601]
[1780072744214,43.69,73868.44,0.0,0.00885,1e-05,1.76625]
[1780072749249,43.69,73855.06,0.0,0.00875,1e-05,1.74861]
[1780072754285,43.69,73846.53,0.0,0.00869,1e-05,1.73743]
[1780072757451,43.69,73840.42,0.0,0.00864,1e-05,1.72947]
[1780072763348,43.69,73834.25,0.0,0.0086,1e-05,1.72145]
[1780072768383,43.69,73835.74,0.0,0.00861,1e-05,1.72339]
[1780072769034,43.69,73835.74,0.0,0.00861,1e-05,1.72339]
[1780072774426,43.69,73845.95,0.0,0.00868,1e-05,1.73556]
[1780072779461,43.69,73864.3,0.0,0.00881,1e-05,1.75964]
[1780072780046,43.69,73864.3,0.0,0.00881,1e-05,1.75964]
[1780072785503,43.69,73865.72,0.0,0.00882,1e-05,1.76152]
[1780072790540,43.69,73878.5,0.0,0.00892,1e-05,1.77847]
[1780072795576,43.69,73888.11,0.0,0.00899,1e-05,1.7913]
[1780072800618,43.69,73888.1,0.0,0.00899,1e-05,1.79129]
[1780072803637,43.69,73911.01,0.0,0.00916,1e-05,1.82218]
[1780072808674,43.69,73906.81,0.0,0.00913,1e-05,1.81648]
[1780072813709,43.69,73907.43,0.0,0.00914,1e-05,1.81732]
[1780072814540,43.69,73907.43,0.0,0.00914,1e-05,1.81732]
[1780072819751,43.69,73909.47,0.0,0.00915,1e-05,1.82009]
[1780072824849,43.69,73914.62,0.0,0.00919,1e-05,1.82709]
[1780072824860,43.69,73934.17,0.0,0.00934,1e-05,1.85385]
[1780072830839,43.69,73943.79,0.0,0.00942,1e-05,1.86713]
[1780072835877,43.69,73944.6,0.0,0.00942,1e-05,1.86707]
[1780072839905,43.69,73965.3,0.0,0.00958,1e-05,1.89592]
[1780072844940,43.69,73968.54,0.0,0.00961,1e-05,1.90047]
[1780072849975,43.69,73968.27,0.0,0.0096,1e-05,1.90009]
[1780072855010,43.69,73971.28,0.0,0.00963,1e-05,1.90432]
[1780072860050,43.69,73974.51,0.0,0.00965,1e-05,1.90887]
[1780072865091,43.69,73984.62,0.0,0.00974,1e-05,1.92316]
[1780072870126,43.69,73989.31,0.0,0.00977,1e-05,1.92983]
[1780072875161,43.69,73992.76,0.0,0.0098,1e-05,1.93474]
[1780072880196,43.69,73987.51,0.0,0.00976,1e-05,1.92727]
[1780072885231,43.69,73998.51,0.0,0.00985,1e-05,1.94295]
[1780072890268,43.69,73997.44,0.0,0.00984,1e-05,1.94142]
[1780072891170,43.69,73997.44,0.0,0.00984,1e-05,1.94142]
[1780072896310,43.69,73998.64,0.0,0.00984,1e-05,1.94192]
[1780072901345,43.69,73999.57,0.0,0.00985,1e-05,1.94325]
[1780072906380,43.69,73983.31,0.0,0.00972,1e-05,1.9201]
[1780072911489,43.69,73976.6,0.0,0.00967,1e-05,1.91062]
[1780072916533,43.69,73976.85,0.0,0.00967,1e-05,1.91097]
[1780072921568,43.69,73964.89,0.0,0.00957,1e-05,1.89415]
[1780072926603,43.69,73944.28,0.0,0.00941,1e-05,1.86545]
[1780072931638,43.69,73943.75,0.0,0.00941,1e-05,1.86472]
[1780072936673,43.69,73943.98,0.0,0.00941,1e-05,1.86504]
[1780072941710,43.69,73937.34,0.0,0.00935,1e-05,1.85587]
[1780072944496,43.69,73932.18,0.0,0.00931,1e-05,1.84877]
[1780072944930,43.69,73932.18,0.0,0.00931,1e-05,1.84877]
[1780072951780,43.69,73950.32,0.0,0.00945,1e-05,1.87264]
[1780072956815,43.69,73937.52,0.0,0.00935,1e-05,1.85494]
[1780072961856,43.69,73934.08,0.0,0.00932,1e-05,1.85021]
[1780072966889,43.69,73943.06,0.0,0.00939,1e-05,1.86259]
[1780072971924,43.69,73943.76,0.0,0.0094,1e-05,1.86355]
[1780072976959,43.69,73942.13,0.0,0.00939,1e-05,1.8613]
[1780072981994,43.69,73942.76,0.0,0.00939,1e-05,1.86217]
[1780072987030,43.69,73945.17,0.0,0.00941,1e-05,1.8655]
[1780072992065,43.69,73940.22,0.0,0.00937,1e-05,1.85866]
[1780072997100,43.69,73941.09,0.0,0.00938,1e-05,1.85986]
[1780073002139,43.69,73939.98,0.0,0.00937,1e-05,1.85833]
[1780073007174,43.69,73943.79,0.0,0.0094,1e-05,1.8636]
[1780073012209,43.69,73944.55,0.0,0.0094,1e-05,1.86347]
[1780073017244,43.69,73945.04,0.0,0.0094,1e-05,1.86415]
[1780073022279,43.69,73944.39,0.0,0.0094,1e-05,1.86325]
[1780073027314,43.69,73944.58,0.0,0.0094,1e-05,1.86351]
[1780073032349,43.69,73944.89,0.0,0.0094,1e-05,1.86394]
[1780073037384,43.69,73941.1,0.0,0.00937,1e-05,1.8587]
[1780073042419,43.69,73930.84,0.0,0.00929,1e-05,1.84458]
[1780073047454,43.69,73932.36,0.0,0.0093,1e-05,1.84667]
[1780073052489,43.69,73929.31,0.0,0.00928,1e-05,1.84249]
[1780073057523,43.69,73930.8,0.0,0.00929,1e-05,1.84453]
[1780073062559,43.69,73931.08,0.0,0.00929,1e-05,1.84491]
[1780073067594,43.69,73933.16,0.0,0.00931,1e-05,1.84777]
[1780073072629,43.69,73942.25,0.0,0.00938,1e-05,1.85911]
[1780073077665,43.69,73942.43,0.0,0.00938,1e-05,1.85936]
[1780073082700,43.69,73942.9,0.0,0.00938,1e-05,1.86001]
[1780073087735,43.69,73946.26,0.0,0.00941,1e-05,1.86465]
[1780073092770,43.69,73953.71,0.0,0.00947,1e-05,1.87499]
[1780073097805,43.69,73969.31,0.0,0.00959,1e-05,1.89677]
[1780073102844,43.69,73955.74,0.0,0.00948,1e-05,1.87781]
[1780073107882,43.69,73953.37,0.0,0.00946,1e-05,1.87451]
[1780073108811,43.69,73953.37,0.0,0.00946,1e-05,1.87451]
[1780073110032,43.69,73952.01,0.0,0.00945,1e-05,1.87263]
[1780073115938,43.69,73951.24,0.0,0.00945,1e-05,1.87156]
[1780073120973,43.69,73948.36,0.0,0.00942,1e-05,1.86756]
[1780073126008,43.69,73940.39,0.0,0.00936,1e-05,1.85655]
[1780073131045,43.69,73939.51,0.0,0.00935,1e-05,1.85416]
[1780073136079,43.69,73921.17,0.0,0.00921,1e-05,1.82903]
[1780073140111,43.69,73901.12,0.0,0.00905,1e-05,1.80188]
[1780073145146,43.69,73888.46,0.0,0.00896,1e-05,1.7849]
[1780073150182,43.69,73894.3,0.0,0.009,1e-05,1.79272]
[1780073155224,43.69,73889.81,0.0,0.00897,1e-05,1.7867]
[1780073160260,43.69,73896.49,0.0,0.00902,1e-05,1.79565]
[1780073165294,43.69,73909.12,0.0,0.00911,1e-05,1.81267]
[1780073170329,43.69,73920.99,0.0,0.00921,1e-05,1.82879]
[1780073175364,43.69,73933.35,0.0,0.0093,1e-05,1.84569]
[1780073180399,43.69,73940.95,0.0,0.00936,1e-05,1.85614]
[1780073185434,43.69,73948.71,0.0,0.00942,1e-05,1.86687]
[1780073190469,43.69,73943.69,0.0,0.00938,1e-05,1.85992]
[1780073195504,43.69,73944.72,0.0,0.00938,1e-05,1.86017]
[1780073200539,43.69,73944.77,0.0,0.00938,1e-05,1.86024]
[1780073205574,43.69,73948.32,0.0,0.00941,1e-05,1.86515]
[1780073210609,43.69,73947.38,0.0,0.0094,1e-05,1.86385]
[1780073215644,43.69,73943.01,0.0,0.00937,1e-05,1.85781]
[1780073220679,43.69,73930.4,0.0,0.00927,1e-05,1.84047]
[1780073225714,43.69,73935.84,0.0,0.00931,1e-05,1.84794]
[1780073230749,43.69,73938.83,0.0,0.00934,1e-05,1.85205]
[1780073235784,43.69,73941.2,0.0,0.00936,1e-05,1.85531]
[1780073240823,43.69,73939.72,0.0,0.00934,1e-05,1.85327]
[1780073245858,43.69,73946.03,0.0,0.00939,1e-05,1.86198]
[1780073250893,43.69,73958.52,0.0,0.00949,1e-05,1.87931]
[1780073255928,43.69,73963.45,0.0,0.00953,1e-05,1.885]
[1780073260963,43.69,73963.03,0.0,0.00952,1e-05,1.88441]
[1780073265998,43.69,73970.76,0.0,0.00958,1e-05,1.89523]
[1780073271033,43.69,73964.48,0.0,0.00953,1e-05,1.88644]
[1780073276068,43.69,73962.88,0.0,0.00952,1e-05,1.8842]
[1780073281103,43.69,73963.11,0.0,0.00952,1e-05,1.88452]
[1780073286138,43.69,73965.08,0.0,0.00954,1e-05,1.88727]
[1780073291173,43.69,73953.16,0.0,0.00944,1e-05,1.87067]
[1780073293600,43.69,73952.52,0.0,0.00944,1e-05,1.86979]
[1780073293907,43.69,73952.67,0.0,0.00944,1e-05,1.86999]
[1780073299229,43.69,73949.78,0.0,0.00942,1e-05,1.86599]
[1780073304264,43.69,73950.04,0.0,0.00942,1e-05,1.86635]
[1780073309299,43.69,73956.25,0.0,0.00947,1e-05,1.87497]
[1780073314334,43.69,73952.78,0.0,0.00944,1e-05,1.86896]
[1780073319368,43.69,73942.54,0.0,0.00936,1e-05,1.85481]
[1780073324406,43.69,73937.01,0.0,0.00931,1e-05,1.8472]
[1780073329442,43.69,73936.13,0.0,0.00931,1e-05,1.84599]
[1780073334477,43.69,73938.82,0.0,0.00933,1e-05,1.84969]
[1780073340518,43.69,73944.9,0.0,0.00937,1e-05,1.85806]
[1780073345553,43.69,73934.2,0.0,0.00929,1e-05,1.84334]
[1780073350589,43.69,73922.31,0.0,0.0092,1e-05,1.82709]
[1780073355624,43.69,73925.43,0.0,0.00922,1e-05,1.83135]
[1780073360659,43.69,73924.61,0.0,0.00922,1e-05,1.83023]
[1780073365694,43.69,73942.6,0.0,0.00936,1e-05,1.85489]
[1780073370729,43.69,73952.4,0.0,0.00943,1e-05,1.86844]
[1780073375764,43.69,73952.93,0.0,0.00943,1e-05,1.86799]
[1780073380799,43.69,73952.54,0.0,0.00943,1e-05,1.86745]
[1780073385835,43.69,73951.9,0.0,0.00942,1e-05,1.86656]
[1780073390870,43.69,73951.74,0.0,0.00942,1e-05,1.86634]
[1780073395905,43.69,73947.66,0.0,0.00939,1e-05,1.8607]
[1780073401280,43.69,73946.93,0.0,0.00938,1e-05,1.85969]
[1780073401321,43.69,73926.19,0.0,0.00922,1e-05,1.83122]
[1780073406990,43.69,73912.79,0.0,0.00912,1e-05,1.81301]
[1780073412029,43.69,73895.84,0.0,0.00899,1e-05,1.79019]
[1780073417064,43.69,73893.23,0.0,0.00897,1e-05,1.7867]
[1780073422101,43.69,73892.28,0.0,0.00896,1e-05,1.78543]
[1780073427134,43.69,73890.72,0.0,0.00895,1e-05,1.78334]
[1780073432168,43.69,73887.16,0.0,0.00892,1e-05,1.77745]
[1780073437204,43.69,73880.45,0.0,0.00887,1e-05,1.76854]
[1780073442239,43.69,73878.32,0.0,0.00885,1e-05,1.76571]
[1780073447275,43.69,73885.46,0.0,0.00891,1e-05,1.77519]
[1780073452310,43.69,73888.93,0.0,0.00893,1e-05,1.77981]
[1780073457346,43.69,73888.34,0.0,0.00893,1e-05,1.77903]
[1780073462391,43.69,73893.97,0.0,0.00897,1e-05,1.78654]
[1780073467425,43.69,73897.96,0.0,0.009,1e-05,1.79188]
[1780073472460,43.69,73897.37,0.0,0.009,1e-05,1.79109]
[1780073477495,43.69,73903.95,0.0,0.00905,1e-05,1.79993]
[1780073482534,43.69,73909.93,0.0,0.00909,1e-05,1.80799]
[1780073487568,43.69,73907.37,0.0,0.00907,1e-05,1.80454]
[1780073492602,43.69,73908.64,0.0,0.00908,1e-05,1.80509]
[1780073497639,43.69,73908.95,0.0,0.00908,1e-05,1.80551]
[1780073502673,43.69,73909.8,0.0,0.00909,1e-05,1.80666]
[1780073507708,43.69,73915.45,0.0,0.00913,1e-05,1.8143]
[1780073512743,43.69,73919.75,0.0,0.00916,1e-05,1.82013]
[1780073514757,43.69,73885.89,0.0,0.00891,1e-05,1.77462]
[1780073519793,43.69,73877.75,0.0,0.00884,1e-05,1.76382]
[1780073524845,43.69,73896.54,0.0,0.00899,1e-05,1.78884]
[1780073529874,43.69,73880.25,0.0,0.00886,1e-05,1.76713]
[1780073534914,43.69,73854.51,0.0,0.00867,1e-05,1.73328]
[1780073536926,43.69,73833.57,0.0,0.00852,1e-05,1.70613]
[1780073541961,43.69,73836.74,0.0,0.00854,1e-05,1.71022]
[1780073548019,43.69,73846.13,0.0,0.00861,1e-05,1.72237]
[1780073553039,43.69,73854.14,0.0,0.00867,1e-05,1.73168]
[1780073555495,43.69,73860.49,0.0,0.00871,1e-05,1.73997]
[1780073555890,43.69,73860.49,0.0,0.00871,1e-05,1.73997]
[1780073563122,43.69,73855.01,0.0,0.00867,1e-05,1.73281]
[1780073568157,43.69,73851.53,0.0,0.00865,1e-05,1.72827]
[1780073573194,43.69,73858.53,0.0,0.0087,1e-05,1.73741]
[1780073578240,43.69,73863.82,0.0,0.00874,1e-05,1.74434]
[1780073583287,43.69,73882.08,0.0,0.00887,1e-05,1.76842]
[1780073588322,43.69,73899.73,0.0,0.009,1e-05,1.79196]
[1780073593357,43.69,73905.84,0.0,0.00905,1e-05,1.80017]
[1780073595902,43.69,73908.97,0.0,0.00907,1e-05,1.80438]
[1780073601429,43.69,73889.3,0.0,0.00893,1e-05,1.77802]
[1780073606464,43.69,73890.72,0.0,0.00894,1e-05,1.77991]
[1780073608055,43.69,73891.87,0.0,0.00894,1e-05,1.78145]
[1780073610492,43.69,73871.41,0.0,0.00879,1e-05,1.75432]
[1780073615527,43.69,73867.51,0.0,0.00876,1e-05,1.74805]
[1780073620562,43.69,73869.66,0.0,0.00877,1e-05,1.75088]
[1780073625597,43.69,73867.48,0.0,0.00876,1e-05,1.74801]
[1780073630633,43.69,73884.05,0.0,0.00888,1e-05,1.7699]
[1780073635668,43.69,73887.17,0.0,0.0089,1e-05,1.77405]
[1780073640702,43.69,73886.79,0.0,0.0089,1e-05,1.77354]
[1780073645737,43.69,73890.44,0.0,0.00893,1e-05,1.7784]
[1780073650773,43.69,73897.67,0.0,0.00898,1e-05,1.78805]
[1780073655809,43.69,73899.91,0.0,0.009,1e-05,1.79105]
[1780073660844,43.69,73900.76,0.0,0.00901,1e-05,1.79219]
[1780073661893,43.69,73900.76,0.0,0.00901,1e-05,1.79219]
[1780073664898,43.69,73921.43,0.0,0.00916,1e-05,1.82009]
[1780073669933,43.69,73938.34,0.0,0.00929,1e-05,1.84317]
[1780073674971,43.69,73944.72,0.0,0.00934,1e-05,1.85076]
[1780073680018,43.69,73962.23,0.0,0.00948,1e-05,1.87499]
[1780073685044,43.69,73963.33,0.0,0.00948,1e-05,1.87652]
[1780073690081,43.69,73958.12,0.0,0.00944,1e-05,1.86928]
[1780073693112,43.69,73958.46,0.0,0.00945,1e-05,1.86975]
[1780073699145,43.69,73950.5,0.0,0.00938,1e-05,1.85873]
[1780073704200,43.69,73946.0,0.0,0.00935,1e-05,1.85252]
[1780073709234,43.69,73932.81,0.0,0.00925,1e-05,1.83442]
[1780073714270,43.69,73934.82,0.0,0.00926,1e-05,1.83717]
[1780073719305,43.69,73932.35,0.0,0.00924,1e-05,1.8338]
[1780073723335,43.69,73911.47,0.0,0.00908,1e-05,1.80545]
[1780073728368,43.69,73905.79,0.0,0.00904,1e-05,1.7978]
[1780073733403,43.69,73895.77,0.0,0.00896,1e-05,1.78322]
[1780073738438,43.69,73893.66,0.0,0.00894,1e-05,1.78041]
[1780073743473,43.69,73891.51,0.0,0.00893,1e-05,1.77754]
[1780073748510,43.69,73884.52,0.0,0.00887,1e-05,1.76825]
[1780073753545,43.69,73883.5,0.0,0.00887,1e-05,1.76689]
[1780073758580,43.69,73881.68,0.0,0.00885,1e-05,1.76448]
[1780073763622,43.69,73862.06,0.0,0.00871,1e-05,1.73865]
[1780073768657,43.69,73860.73,0.0,0.0087,1e-05,1.73691]
[1780073773692,43.69,73869.04,0.0,0.00876,1e-05,1.74781]
[1780073778727,43.69,73876.17,0.0,0.00881,1e-05,1.7572]
[1780073782756,43.69,73898.86,0.0,0.00898,1e-05,1.78735]
[1780073787794,43.69,73900.03,0.0,0.00899,1e-05,1.78892]
[1780073792828,43.69,73904.44,0.0,0.00902,1e-05,1.79368]
[1780073797863,43.69,73909.29,0.0,0.00905,1e-05,1.8002]
[1780073802898,43.69,73896.02,0.0,0.00895,1e-05,1.78241]
[1780073807933,43.69,73895.66,0.0,0.00895,1e-05,1.78193]
[1780073812968,43.69,73893.75,0.0,0.00894,1e-05,1.77938]
[1780073818003,43.69,73899.95,0.0,0.00898,1e-05,1.78767]
[1780073823040,43.69,73904.55,0.0,0.00902,1e-05,1.79383]
[1780073828075,43.69,73907.21,0.0,0.00904,1e-05,1.7974]
[1780073833110,43.69,73897.3,0.0,0.00896,1e-05,1.78412]
[1780073838145,43.69,73893.15,0.0,0.00893,1e-05,1.77858]
[1780073843180,43.69,73878.07,0.0,0.00882,1e-05,1.75857]
[1780073848216,43.69,73877.78,0.0,0.00882,1e-05,1.75819]
[1780073853251,43.69,73882.51,0.0,0.00885,1e-05,1.76331]
[1780073858288,43.69,73885.32,0.0,0.00887,1e-05,1.76703]
[1780073863323,43.69,73889.44,0.0,0.0089,1e-05,1.7725]
[1780073868393,43.69,73891.32,0.0,0.00891,1e-05,1.775]
[1780073874400,43.69,73890.15,0.0,0.0089,1e-05,1.77345]
[1780073879435,43.69,73889.79,0.0,0.0089,1e-05,1.77297]
[1780073884469,43.69,73890.12,0.0,0.0089,1e-05,1.77341]
[1780073889505,43.69,73906.27,0.0,0.00903,1e-05,1.79499]
[1780073894541,43.69,73926.15,0.0,0.00918,1e-05,1.82185]
[1780073899578,43.69,73927.27,0.0,0.00919,1e-05,1.82337]
[1780073904611,43.69,73925.95,0.0,0.00918,1e-05,1.82158]
[1780073909646,43.69,73926.11,0.0,0.00918,1e-05,1.8218]
[1780073914680,43.69,73927.21,0.0,0.00918,1e-05,1.82213]
[1780073919716,43.69,73926.35,0.0,0.00917,1e-05,1.82096]
[1780073924751,43.69,73919.81,0.0,0.00912,1e-05,1.81209]
[1780073929786,43.69,73915.36,0.0,0.00909,1e-05,1.80608]
[1780073933032,43.69,73914.88,0.0,0.00909,1e-05,1.80543]
[1780073933131,43.69,73991.31,0.0,0.00968,1e-05,1.91098]
[1780073933423,43.69,73991.31,0.0,0.00968,1e-05,1.91098]
[1780073933720,43.69,73991.31,0.0,0.00968,1e-05,1.91098]
[1780073933981,43.69,74011.34,0.0,0.00985,1e-05,1.93944]
[1780073934440,43.69,74011.34,0.0,0.00985,1e-05,1.93944]
[1780073934591,43.69,74011.34,0.0,0.00985,1e-05,1.93944]
[1780073935136,43.69,74011.34,0.0,0.00985,1e-05,1.93944]
[1780073935201,43.69,74006.78,0.0,0.00981,1e-05,1.93293]
[1780073935923,43.69,74006.78,0.0,0.00981,1e-05,1.93293]
[1780073935946,43.69,73997.02,0.0,0.00973,1e-05,1.91906]
[1780073941878,43.69,74001.26,0.0,0.00976,1e-05,1.92507]
[1780073946918,43.69,73987.79,0.0,0.00966,1e-05,1.90601]
[1780073951953,43.69,73981.1,0.0,0.0096,1e-05,1.89659]
[1780073953882,43.69,73979.51,0.0,0.00959,1e-05,1.89436]
[1780073953886,43.69,73979.51,0.0,0.00959,1e-05,1.89436]
[1780073953943,43.69,73979.51,0.0,0.00959,1e-05,1.89436]
[1780073959003,43.69,73974.75,0.0,0.00955,1e-05,1.88769]
[1780073964041,43.69,73965.68,0.0,0.00948,1e-05,1.87504]
[1780073969137,43.69,73967.97,0.0,0.0095,1e-05,1.87823]
[1780073975119,43.69,73970.57,0.0,0.00951,1e-05,1.88067]
[1780073980158,43.69,73966.79,0.0,0.00948,1e-05,1.8754]
[1780073984533,43.69,73962.77,0.0,0.00945,1e-05,1.86981]
[1780073990228,43.69,73955.61,0.0,0.00939,1e-05,1.85989]
[1780073995263,43.69,73955.95,0.0,0.0094,1e-05,1.86036]
[1780073998561,43.69,73956.22,0.0,0.0094,1e-05,1.86074]
[1780074000208,43.69,73954.57,0.0,0.00939,1e-05,1.85846]
[1780074005334,43.69,73962.85,0.0,0.00945,1e-05,1.86992]
[1780074007735,43.69,73976.57,0.0,0.00956,1e-05,1.88905]
[1780074008833,43.69,73985.28,0.0,0.00963,1e-05,1.90127]
[1780074014400,43.69,73983.67,0.0,0.00962,1e-05,1.89901]
[1780074015821,43.69,73981.9,0.0,0.0096,1e-05,1.89652]
[1780074016827,43.69,73981.9,0.0,0.0096,1e-05,1.89652]
[1780074022457,43.69,73977.27,0.0,0.00957,1e-05,1.89003]
[1780074027491,43.69,73998.87,0.0,0.00974,1e-05,1.92047]
[1780074029672,43.69,73998.66,0.0,0.00974,1e-05,1.92018]
[1780074031739,43.69,74000.14,0.0,0.00975,1e-05,1.92228]
[1780074037564,43.69,73999.12,0.0,0.00973,1e-05,1.91962]
[1780074042599,43.69,73997.27,0.0,0.00972,1e-05,1.917]
[1780074047635,43.69,73991.65,0.0,0.00967,1e-05,1.90905]
[1780074054689,43.69,73993.81,0.0,0.00969,1e-05,1.9121]
[1780074056356,43.69,73993.81,0.0,0.00969,1e-05,1.9121]
[1780074057223,43.69,73994.25,0.0,0.0097,1e-05,1.91273]
[1780074060863,43.69,74005.22,0.0,0.00978,1e-05,1.92829]
[1780074061928,43.69,74006.4,0.0,0.00979,1e-05,1.92997]
[1780074067789,43.69,74028.61,0.0,0.00998,1e-05,1.96181]
[1780074072824,43.69,74026.18,0.0,0.00996,1e-05,1.95831]
[1780074077859,43.69,74023.73,0.0,0.00994,1e-05,1.95478]
[1780074082894,43.69,74028.92,0.0,0.00998,1e-05,1.96226]
[1780074087929,43.69,74030.81,0.0,0.00999,1e-05,1.96499]
[1780074088881,43.69,74030.81,0.0,0.00999,1e-05,1.96499]
[1780074089949,43.69,74034.19,0.0,0.01002,1e-05,1.96988]
[1780074095987,43.69,74037.23,0.0,0.01004,1e-05,1.97305]
[1780074101024,43.69,74038.24,0.0,0.01005,1e-05,1.97452]
[1780074108074,43.69,74035.72,0.0,0.01003,1e-05,1.97086]
[1780074113109,43.69,74034.42,0.0,0.01002,1e-05,1.96898]
[1780074118144,43.69,74036.86,0.0,0.01004,1e-05,1.97251]
[1780074121270,43.69,74032.18,0.0,0.01,1e-05,1.96574]
[1780074122872,43.69,74005.67,0.0,0.00978,1e-05,1.92772]
[1780074128227,43.69,74010.74,0.0,0.00982,1e-05,1.93494]
[1780074133262,43.69,73991.43,0.0,0.00967,1e-05,1.90754]
[1780074138297,43.69,73991.97,0.0,0.00967,1e-05,1.9083]
[1780074143333,43.69,73983.54,0.0,0.0096,1e-05,1.89643]
[1780074148368,43.69,73960.68,0.0,0.00942,1e-05,1.86455]
[1780074153403,43.69,73948.1,0.0,0.00932,1e-05,1.84601]
[1780074158438,43.69,73951.1,0.0,0.00934,1e-05,1.85014]
[1780074163361,43.69,73951.75,0.0,0.00935,1e-05,1.85103]
[1780074163979,43.69,73942.97,0.0,0.00928,1e-05,1.83897]
[1780074166408,43.69,73940.26,0.0,0.00926,1e-05,1.83526]
[1780074166497,43.69,73940.26,0.0,0.00926,1e-05,1.83526]
[1780074166767,43.69,73932.9,0.0,0.0092,1e-05,1.82522]
[1780074167766,43.69,73931.03,0.0,0.00919,1e-05,1.82267]
[1780074173550,43.69,73928.2,0.0,0.00916,1e-05,1.81882]
[1780074177603,43.69,73927.47,0.0,0.00916,1e-05,1.81783]
[1780074178590,43.69,73927.47,0.0,0.00916,1e-05,1.81783]
[1780074183622,43.69,73922.35,0.0,0.00912,1e-05,1.8109]
[1780074188673,43.69,73906.18,0.0,0.009,1e-05,1.78912]
[1780074192080,43.69,73910.63,0.0,0.00903,1e-05,1.79509]
[1780074193724,43.69,73918.59,0.0,0.00909,1e-05,1.80581]
[1780074199750,43.69,73905.75,0.0,0.00899,1e-05,1.78855]
[1780074202802,43.69,73904.01,0.0,0.00898,1e-05,1.78622]
[1780074203959,43.69,73896.19,0.0,0.00892,1e-05,1.77578]
[1780074210541,43.69,73897.0,0.0,0.00893,1e-05,1.77686]
[1780074211271,43.69,73897.98,0.0,0.00893,1e-05,1.77816]
[1780074216877,43.69,73880.99,0.0,0.0088,1e-05,1.75449]
[1780074221912,43.69,73873.53,0.0,0.00875,1e-05,1.74468]
[1780074226070,43.69,73870.46,0.0,0.00872,1e-05,1.74065]
[1780074227844,43.69,73872.17,0.0,0.00874,1e-05,1.74289]
[1780074232989,43.69,73859.78,0.0,0.00865,1e-05,1.7267]
[1780074238029,43.69,73858.66,0.0,0.00864,1e-05,1.72524]
[1780074243070,43.69,73862.26,0.0,0.00866,1e-05,1.72993]
[1780074248105,43.69,73866.48,0.0,0.0087,1e-05,1.73544]
[1780074253140,43.69,73870.59,0.0,0.00873,1e-05,1.74082]
[1780074253934,43.69,73870.59,0.0,0.00873,1e-05,1.74082]
[1780074253994,43.69,73870.59,0.0,0.00873,1e-05,1.74082]
[1780074263210,43.69,73870.79,0.0,0.00873,1e-05,1.74108]
[1780074265174,43.69,73866.33,0.0,0.00869,1e-05,1.73524]
[1780074265994,43.69,73860.97,0.0,0.00866,1e-05,1.72825]
[1780074268851,43.69,73868.31,0.0,0.00871,1e-05,1.73783]
[1780074269467,43.69,73868.31,0.0,0.00871,1e-05,1.73783]
[1780074276302,43.69,73862.48,0.0,0.00866,1e-05,1.72909]
[1780074281337,43.69,73862.03,0.0,0.00866,1e-05,1.72851]
[1780074286371,43.69,73867.46,0.0,0.0087,1e-05,1.7356]
[1780074291407,43.69,73855.47,0.0,0.00861,1e-05,1.71998]
[1780074292941,43.69,73850.45,0.0,0.00857,1e-05,1.71347]
[1780074294282,43.69,73849.62,0.0,0.00857,1e-05,1.7124]
[1780074299464,43.69,73849.94,0.0,0.00857,1e-05,1.71281]
[1780074304327,43.69,73852.99,0.0,0.00859,1e-05,1.71676]
[1780074305220,43.69,73846.93,0.0,0.00855,1e-05,1.70892]
[1780074310542,43.69,73849.85,0.0,0.00857,1e-05,1.71269]
[1780074312922,43.69,73855.19,0.0,0.00861,1e-05,1.71961]
[1780074314318,43.69,73861.54,0.0,0.00865,1e-05,1.72787]
[1780074317625,43.69,73863.64,0.0,0.00867,1e-05,1.73061]
[1780074319057,43.69,73848.63,0.0,0.00856,1e-05,1.71112]
[1780074321486,43.69,73847.98,0.0,0.00856,1e-05,1.71028]
[1780074322470,43.69,73851.6,0.0,0.00858,1e-05,1.71496]
[1780074324887,43.69,73839.48,0.0,0.00849,1e-05,1.69932]
[1780074326160,43.69,73834.0,0.0,0.00845,1e-05,1.69229]
[1780074331692,43.69,73831.02,0.0,0.00843,1e-05,1.68737]
[1780074336727,43.69,73833.59,0.0,0.00845,1e-05,1.69066]
[1780074341762,43.69,73833.35,0.0,0.00844,1e-05,1.69035]
[1780074346797,43.69,73833.9,0.0,0.00845,1e-05,1.69106]
[1780074351833,43.69,73840.84,0.0,0.0085,1e-05,1.69996]
[1780074356868,43.69,73841.84,0.0,0.00851,1e-05,1.70125]
[1780074359731,43.69,73841.58,0.0,0.0085,1e-05,1.70091]
[1780074360850,43.69,73844.66,0.0,0.00853,1e-05,1.70488]
[1780074365936,43.69,73854.04,0.0,0.00859,1e-05,1.717]
[1780074370999,43.69,73852.8,0.0,0.00858,1e-05,1.7154]
[1780074372053,43.69,73854.5,0.0,0.0086,1e-05,1.7176]
[1780074378032,43.69,73871.32,0.0,0.00872,1e-05,1.73952]
[1780074383069,43.69,73875.65,0.0,0.00875,1e-05,1.7452]
[1780074385207,43.69,73874.5,0.0,0.00874,1e-05,1.74369]
[1780074387101,43.69,73853.37,0.0,0.00859,1e-05,1.71613]
[1780074393139,43.69,73842.02,0.0,0.0085,1e-05,1.70037]
[1780074398174,43.69,73851.05,0.0,0.00857,1e-05,1.71202]
[1780074403210,43.69,73853.44,0.0,0.00858,1e-05,1.71511]
[1780074405091,43.69,73853.42,0.0,0.00858,1e-05,1.71508]
[1780074406569,43.69,73860.01,0.0,0.00863,1e-05,1.72364]
[1780074412272,43.69,73866.72,0.0,0.00868,1e-05,1.73238]
[1780074417308,43.69,73864.39,0.0,0.00866,1e-05,1.72934]
[1780074421337,43.69,73843.76,0.0,0.00851,1e-05,1.70261]
[1780074426381,43.69,73831.14,0.0,0.00842,1e-05,1.68642]
[1780074431415,43.69,73834.7,0.0,0.00845,1e-05,1.69098]
[1780074436450,43.69,73845.41,0.0,0.00853,1e-05,1.70474]
[1780074441485,43.69,73846.71,0.0,0.00854,1e-05,1.70641]
[1780074446547,43.69,73847.08,0.0,0.00854,1e-05,1.70689]
[1780074448068,43.69,73856.0,0.0,0.0086,1e-05,1.71843]
[1780074453570,43.69,73850.94,0.0,0.00856,1e-05,1.71076]
[1780074458605,43.69,73850.77,0.0,0.00856,1e-05,1.71054]
[1780074459436,43.69,73850.77,0.0,0.00856,1e-05,1.71054]
[1780074460654,43.69,73850.32,0.0,0.00856,1e-05,1.70996]
[1780074466661,43.69,73864.98,0.0,0.00866,1e-05,1.72899]
[1780074471696,43.69,73867.9,0.0,0.00868,1e-05,1.7328]
[1780074476731,43.69,73868.95,0.0,0.00869,1e-05,1.73417]
[1780074481766,43.69,73868.68,0.0,0.00869,1e-05,1.73382]
[1780074483800,43.69,73869.61,0.0,0.0087,1e-05,1.73503]
[1780074485088,43.69,73881.03,0.0,0.00878,1e-05,1.75001]
[1780074490830,43.69,73890.23,0.0,0.00885,1e-05,1.76216]
[1780074494631,43.69,73893.29,0.0,0.00887,1e-05,1.76622]
[1780074495570,43.69,73904.36,0.0,0.00895,1e-05,1.78095]
[1780074500903,43.69,73906.3,0.0,0.00897,1e-05,1.78354]
[1780074502905,43.69,73906.07,0.0,0.00897,1e-05,1.78323]
[1780074504515,43.69,73917.01,0.0,0.00905,1e-05,1.79791]
[1780074509973,43.69,73918.5,0.0,0.00906,1e-05,1.79991]
[1780074512175,43.69,73917.29,0.0,0.00905,1e-05,1.79829]
[1780074513206,43.69,73918.02,0.0,0.00905,1e-05,1.79811]
[1780074519050,43.69,73930.51,0.0,0.00915,1e-05,1.81499]
[1780074524247,43.69,73932.37,0.0,0.00916,1e-05,1.81751]
[1780074525088,43.69,73933.41,0.0,0.00917,1e-05,1.81892]
[1780074530132,43.69,73939.5,0.0,0.00922,1e-05,1.82721]
[1780074531304,43.69,73939.5,0.0,0.00922,1e-05,1.82721]
[1780074533315,43.69,73955.51,0.0,0.00934,1e-05,1.84915]
[1780074539197,43.69,73964.62,0.0,0.00941,1e-05,1.86173]
[1780074544872,43.69,73968.11,0.0,0.00944,1e-05,1.86656]
[1780074545608,43.69,73968.34,0.0,0.00944,1e-05,1.86688]
[1780074551218,43.69,73964.38,0.0,0.00941,1e-05,1.86139]
[1780074552221,43.69,73969.32,0.0,0.00945,1e-05,1.86824]
[1780074555600,43.69,73972.67,0.0,0.00948,1e-05,1.8729]
[1780074556849,43.69,73981.95,0.0,0.00955,1e-05,1.88584]
[1780074562027,43.69,73996.86,0.0,0.00967,1e-05,1.90679]
[1780074563118,43.69,74001.47,0.0,0.00971,1e-05,1.9133]
[1780074568400,43.69,74007.53,0.0,0.00975,1e-05,1.92189]
[1780074572188,43.69,74008.56,0.0,0.00976,1e-05,1.92215]
[1780074573568,43.69,74017.27,0.0,0.00983,1e-05,1.93455]
[1780074577076,43.69,74032.92,0.0,0.00996,1e-05,1.957]
[1780074579821,43.69,74043.34,0.0,0.01004,1e-05,1.97207]
[1780074585216,43.69,74034.94,0.0,0.00997,1e-05,1.95992]
[1780074586224,43.69,74031.63,0.0,0.00995,1e-05,1.95514]
[1780074592586,43.69,74035.4,0.0,0.00998,1e-05,1.96058]
[1780074594752,43.69,74038.34,0.0,0.01,1e-05,1.96483]
[1780074594861,43.69,74038.34,0.0,0.01,1e-05,1.96483]
[1780074596921,43.69,74030.2,0.0,0.00993,1e-05,1.95309]
[1780074602657,43.69,74029.46,0.0,0.00993,1e-05,1.95202]
[1780074607692,43.69,74028.37,0.0,0.00992,1e-05,1.95045]
[1780074612728,43.69,74028.3,0.0,0.00992,1e-05,1.95035]
[1780074617771,43.69,74028.05,0.0,0.00992,1e-05,1.94999]
[1780074622806,43.69,74028.47,0.0,0.00992,1e-05,1.9506]
[1780074626816,43.69,74028.33,0.0,0.00992,1e-05,1.9504]
[1780074627773,43.69,74031.93,0.0,0.00995,1e-05,1.95558]
[1780074631168,43.69,74037.79,0.0,0.01,1e-05,1.96403]
[1780074632216,43.69,74040.67,0.0,0.01001,1e-05,1.96697]
[1780074637914,43.69,74046.18,0.0,0.01006,1e-05,1.97495]
[1780074641407,43.69,74047.07,0.0,0.01007,1e-05,1.97625]
[1780074643875,43.69,74063.18,0.0,0.0102,1e-05,1.99976]
[1780074648991,43.69,74056.06,0.0,0.01014,1e-05,1.98934]
[1780074655033,43.69,74055.86,0.0,0.01014,1e-05,1.98905]
[1780074660068,43.69,74053.38,0.0,0.01012,1e-05,1.98543]
[1780074662401,43.69,74038.53,0.0,0.01,1e-05,1.96387]
[1780074663432,43.69,74031.72,0.0,0.00994,1e-05,1.95405]
[1780074666012,43.69,74044.19,0.0,0.01004,1e-05,1.97207]
[1780074666652,43.69,74059.63,0.0,0.01017,1e-05,1.99456]
[1780074666717,43.69,74059.63,0.0,0.01017,1e-05,1.99456]
[1780074667729,43.69,74066.38,0.0,0.01023,1e-05,2.00446]
[1780074673162,43.69,74050.01,0.0,0.01009,1e-05,1.98052]
[1780074679205,43.69,74041.8,0.0,0.01002,1e-05,1.9686]
[1780074679569,43.69,74041.8,0.0,0.01002,1e-05,1.9686]
[1780074680749,43.69,74041.8,0.0,0.01002,1e-05,1.9686]
[1780074682543,43.69,74063.05,0.0,0.0102,1e-05,1.99957]
[1780074685207,43.69,74062.81,0.0,0.0102,1e-05,1.99922]
[1780074686193,43.69,74062.18,0.0,0.01019,1e-05,1.99829]
[1780074687795,43.69,74062.75,0.0,0.0102,1e-05,1.99913]
[1780074689065,43.69,74057.06,0.0,0.01015,1e-05,1.9908]
[1780074694311,43.69,74061.7,0.0,0.01018,1e-05,1.99635]
[1780074700353,43.69,74059.2,0.0,0.01016,1e-05,1.99269]
[1780074705389,43.69,74056.56,0.0,0.01014,1e-05,1.98883]
[1780074710424,43.69,74057.09,0.0,0.01015,1e-05,1.98961]
[1780074715459,43.69,74057.92,0.0,0.01015,1e-05,1.99082]
[1780074721167,43.69,74058.8,0.0,0.01016,1e-05,1.99211]
[1780074722863,43.69,74070.8,0.0,0.01026,1e-05,2.00971]
[1780074727574,43.69,74092.96,0.0,0.01045,1e-05,2.04255]
[1780074733398,43.69,74095.66,0.0,0.01047,1e-05,2.04659]
[1780074733605,43.69,74119.87,0.0,0.01068,1e-05,2.08301]
[1780074734403,43.69,74119.87,0.0,0.01068,1e-05,2.08301]
[1780074735722,43.69,74132.36,0.0,0.01079,1e-05,2.10201]
[1780074735802,43.69,74132.36,0.0,0.01079,1e-05,2.10201]
[1780074736819,43.69,74137.21,0.0,0.01084,1e-05,2.10942]
[1780074740617,43.69,74128.05,0.0,0.01075,1e-05,2.09544]
[1780074741626,43.69,74130.59,0.0,0.01078,1e-05,2.09931]
[1780074742324,43.69,74137.66,0.0,0.01084,1e-05,2.11011]
[1780074743001,43.69,74137.66,0.0,0.01084,1e-05,2.11011]
[1780074743612,43.69,74152.59,0.0,0.01097,1e-05,2.13307]
[1780074747052,43.69,74163.56,0.0,0.01107,1e-05,2.15006]
[1780074748112,43.69,74164.48,0.0,0.01108,1e-05,2.15149]
[1780074748605,43.69,74175.97,0.0,0.01118,1e-05,2.16942]
[1780074749049,43.69,74175.97,0.0,0.01118,1e-05,2.16942]
[1780074755004,43.69,74186.45,0.0,0.01127,1e-05,2.18455]
[1780074755773,43.69,74184.37,0.0,0.01125,1e-05,2.18128]
[1780074760795,43.69,74160.1,0.0,0.01103,1e-05,2.14339]
[1780074764831,43.69,74135.7,0.0,0.01082,1e-05,2.10582]
[1780074765961,43.69,74135.7,0.0,0.01082,1e-05,2.10582]
[1780074765992,43.69,74097.9,0.0,0.01049,1e-05,2.04867]
[1780074766741,43.69,74097.9,0.0,0.01049,1e-05,2.04867]
[1780074767886,43.69,74107.0,0.0,0.01056,1e-05,2.06231]
[1780074773374,43.69,74116.24,0.0,0.01064,1e-05,2.07624]
[1780074776045,43.69,74115.88,0.0,0.01064,1e-05,2.0757]
[1780074777252,43.69,74116.1,0.0,0.01064,1e-05,2.07603]
[1780074777266,43.69,74136.07,0.0,0.01082,1e-05,2.10639]
[1780074777497,43.69,74136.07,0.0,0.01082,1e-05,2.10639]
[1780074778466,43.69,74137.46,0.0,0.01083,1e-05,2.10851]
[1780074781321,43.69,74137.12,0.0,0.01083,1e-05,2.10799]
[1780074783109,43.69,74133.96,0.0,0.0108,1e-05,2.10316]
[1780074783969,43.69,74133.74,0.0,0.0108,1e-05,2.10283]
[1780074784966,43.69,74137.9,0.0,0.01084,1e-05,2.10919]
[1780074789051,43.69,74137.93,0.0,0.01084,1e-05,2.10923]
[1780074790061,43.69,74140.33,0.0,0.01086,1e-05,2.11291]
[1780074796109,43.69,74154.85,0.0,0.01099,1e-05,2.13526]
[1780074797134,43.69,74156.69,0.0,0.011,1e-05,2.1381]
[1780074803100,43.69,74148.41,0.0,0.01093,1e-05,2.12532]
[1780074808135,43.69,74143.37,0.0,0.01088,1e-05,2.11757]
[1780074813171,43.69,74148.04,0.0,0.01092,1e-05,2.12346]
[1780074818206,43.69,74145.71,0.0,0.0109,1e-05,2.11987]
[1780074823244,43.69,74156.02,0.0,0.01099,1e-05,2.13577]
[1780074826188,43.69,74155.31,0.0,0.01098,1e-05,2.13467]
[1780074827599,43.69,74172.53,0.0,0.01114,1e-05,2.16141]
[1780074833311,43.69,74165.54,0.0,0.01108,1e-05,2.15053]
[1780074838346,43.69,74153.27,0.0,0.01097,1e-05,2.13152]
[1780074843164,43.69,74137.83,0.0,0.01083,1e-05,2.10779]
[1780074844224,43.69,74145.74,0.0,0.0109,1e-05,2.11992]
[1780074849429,43.69,74153.76,0.0,0.01097,1e-05,2.13227]
[1780074854464,43.69,74143.95,0.0,0.01088,1e-05,2.11717]
[1780074856496,43.69,74143.95,0.0,0.01088,1e-05,2.11717]
[1780074857883,43.69,74146.97,0.0,0.01091,1e-05,2.12181]
[1780074857984,43.69,74171.69,0.0,0.01113,1e-05,2.1601]
[1780074858573,43.69,74171.69,0.0,0.01113,1e-05,2.1601]
[1780074858823,43.69,74171.69,0.0,0.01113,1e-05,2.1601]
[1780074865333,43.69,74163.5,0.0,0.01106,1e-05,2.14736]
[1780074871552,43.69,74165.88,0.0,0.01108,1e-05,2.15105]
[1780074873740,43.69,74166.88,0.0,0.01108,1e-05,2.1513]
[1780074874799,43.69,74169.06,0.0,0.0111,1e-05,2.15469]
[1780074880724,43.69,74170.72,0.0,0.01112,1e-05,2.15728]
[1780074885761,43.69,74170.08,0.0,0.01111,1e-05,2.15628]
[1780074891046,43.69,74170.18,0.0,0.01111,1e-05,2.15644]
[1780074896150,43.69,74169.42,0.0,0.0111,1e-05,2.15525]
[1780074897518,43.69,74163.9,0.0,0.01106,1e-05,2.14667]
[1780074900730,43.69,74151.65,0.0,0.01095,1e-05,2.12772]
[1780074901816,43.69,74166.16,0.0,0.01108,1e-05,2.15018]
[1780074903040,43.69,74169.86,0.0,0.01111,1e-05,2.15594]
[1780074908929,43.69,74171.33,0.0,0.01112,1e-05,2.15823]
[1780074914082,43.69,74158.49,0.0,0.01101,1e-05,2.13828]
[1780074920046,43.69,74144.88,0.0,0.01088,1e-05,2.1173]
[1780074920168,43.69,74144.88,0.0,0.01088,1e-05,2.1173]
[1780074921130,43.69,74143.83,0.0,0.01088,1e-05,2.11569]
[1780074921255,43.69,74143.83,0.0,0.01088,1e-05,2.11569]
[1780074921273,43.69,74172.5,0.0,0.01113,1e-05,2.16006]
[1780074921970,43.69,74172.5,0.0,0.01113,1e-05,2.16006]
[1780074922802,43.69,74168.56,0.0,0.0111,1e-05,2.15391]
[1780074922959,43.69,74168.56,0.0,0.0111,1e-05,2.15391]
[1780074923202,43.69,74168.56,0.0,0.0111,1e-05,2.15391]
[1780074923285,43.69,74168.56,0.0,0.0111,1e-05,2.15391]
[1780074924114,43.69,74166.0,0.0,0.01107,1e-05,2.14993]
[1780074925888,43.69,74163.28,0.0,0.01105,1e-05,2.14571]
[1780074931039,43.69,74145.77,0.0,0.01089,1e-05,2.11867]
[1780074934115,43.69,74121.9,0.0,0.01068,1e-05,2.08097]
[1780074934623,43.69,74121.9,0.0,0.01068,1e-05,2.08097]
[1780074935704,43.69,74117.88,0.0,0.01064,1e-05,2.07489]
[1780074937384,43.69,74116.74,0.0,0.01063,1e-05,2.07317]
[1780074943177,43.69,74109.13,0.0,0.01056,1e-05,2.0617]
[1780074948213,43.69,74098.07,0.0,0.01047,1e-05,2.04513]
[1780074951491,43.69,74080.33,0.0,0.01032,1e-05,2.01877]
[1780074952863,43.69,74076.28,0.0,0.01028,1e-05,2.01279]
[1780074953609,43.69,74076.28,0.0,0.01028,1e-05,2.01279]
[1780074953248,43.69,74098.28,0.0,0.01047,1e-05,2.04544]
[1780074954720,43.69,74106.86,0.0,0.01054,1e-05,2.05829]
[1780074958117,43.69,74104.65,0.0,0.01053,1e-05,2.05498]
[1780074959570,43.69,74096.82,0.0,0.01046,1e-05,2.04326]
[1780074965335,43.69,74081.06,0.0,0.01032,1e-05,2.01985]
[1780074966472,43.69,74081.06,0.0,0.01032,1e-05,2.01985]
[1780074967371,43.69,74111.27,0.0,0.01058,1e-05,2.06492]
[1780074968061,43.69,74111.27,0.0,0.01058,1e-05,2.06492]
[1780074973410,43.69,74116.01,0.0,0.01062,1e-05,2.07207]
[1780074973765,43.69,74116.01,0.0,0.01062,1e-05,2.07207]
[1780074973862,43.69,74116.01,0.0,0.01062,1e-05,2.07207]
[1780074983480,43.69,74093.18,0.0,0.01043,1e-05,2.03784]
[1780074988515,43.69,74092.61,0.0,0.01042,1e-05,2.03699]
[1780074993551,43.69,74096.15,0.0,0.01045,1e-05,2.041]
[1780074996280,43.69,74082.83,0.0,0.01033,1e-05,2.02122]
[1780074997308,43.69,74080.27,0.0,0.01031,1e-05,2.01743]
[1780074999627,43.69,74111.25,0.0,0.01058,1e-05,2.06362]
[1780075000584,43.69,74111.25,0.0,0.01058,1e-05,2.06362]
[1780075001579,43.69,74105.79,0.0,0.01053,1e-05,2.05542]
[1780075005709,43.69,74100.89,0.0,0.01049,1e-05,2.04808]
[1780075005653,43.69,74078.5,0.0,0.01029,1e-05,2.01482]
[1780075005951,43.69,74078.5,0.0,0.01029,1e-05,2.01482]
[1780075011696,43.69,74073.2,0.0,0.01025,1e-05,2.00701]
[1780075016732,43.69,74070.27,0.0,0.01023,1e-05,2.0027]
[1780075021768,43.69,74063.03,0.0,0.01016,1e-05,1.99209]
[1780075023394,43.69,74063.03,0.0,0.01016,1e-05,1.99209]
[1780075023645,43.69,74063.03,0.0,0.01016,1e-05,1.99209]
[1780075023939,43.69,74091.09,0.0,0.0104,1e-05,2.03347]
[1780075026602,43.69,74098.58,0.0,0.01047,1e-05,2.04463]
[1780075031843,43.69,74092.63,0.0,0.01042,1e-05,2.03576]
[1780075036878,43.69,74092.45,0.0,0.01041,1e-05,2.03549]
[1780075041914,43.69,74084.66,0.0,0.01035,1e-05,2.02392]
[1780075043218,43.69,74084.66,0.0,0.01035,1e-05,2.02392]
[1780075044007,43.69,74087.96,0.0,0.01038,1e-05,2.02882]
[1780075050280,43.69,74101.84,0.0,0.01049,1e-05,2.0495]
[1780075051332,43.69,74104.19,0.0,0.01051,1e-05,2.05302]
[1780075052575,43.69,74109.99,0.0,0.01056,1e-05,2.06045]
[1780075052617,43.69,74109.99,0.0,0.01056,1e-05,2.06045]
[1780075052690,43.69,74115.41,0.0,0.01061,1e-05,2.06861]
[1780075053092,43.69,74115.41,0.0,0.01061,1e-05,2.06861]
[1780075053502,43.69,74115.41,0.0,0.01061,1e-05,2.06861]
[1780075053560,43.69,74138.79,0.0,0.01081,1e-05,2.1041]
[1780075054667,43.69,74138.79,0.0,0.01081,1e-05,2.1041]
[1780075058221,43.69,74154.1,0.0,0.01095,1e-05,2.1276]
[1780075059270,43.69,74155.97,0.0,0.01096,1e-05,2.13048]
[1780075065080,43.69,74170.63,0.0,0.0111,1e-05,2.15321]
[1780075067261,43.69,74164.7,0.0,0.01104,1e-05,2.14399]
[1780075069315,43.69,74168.46,0.0,0.01108,1e-05,2.14983]
[1780075069360,43.69,74171.05,0.0,0.0111,1e-05,2.15386]
[1780075070324,43.69,74171.05,0.0,0.0111,1e-05,2.15386]
[1780075070406,43.69,74209.89,0.0,0.01146,1e-05,2.21501]
[1780075071373,43.69,74209.89,0.0,0.01146,1e-05,2.21501]
[1780075076382,43.69,74206.01,0.0,0.01142,1e-05,2.20884]
[1780075081228,43.69,74199.55,0.0,0.01136,1e-05,2.1986]
[1780075082585,43.69,74195.98,0.0,0.01133,1e-05,2.19296]
[1780075088251,43.69,74191.17,0.0,0.01128,1e-05,2.18537]
[1780075093286,43.69,74179.69,0.0,0.01118,1e-05,2.16735]
[1780075098321,43.69,74179.14,0.0,0.01117,1e-05,2.16649]
[1780075102042,43.69,74167.16,0.0,0.01106,1e-05,2.14781]
[1780075103051,43.69,74155.66,0.0,0.01096,1e-05,2.13001]
[1780075105977,43.69,74150.12,0.0,0.01091,1e-05,2.12147]
[1780075106761,43.69,74150.12,0.0,0.01091,1e-05,2.12147]
[1780075111816,43.69,74136.27,0.0,0.01079,1e-05,2.10025]
[1780075117455,43.69,74117.34,0.0,0.01062,1e-05,2.07025]
[1780075122890,43.69,74114.6,0.0,0.01059,1e-05,2.06612]
[1780075123517,43.69,74147.28,0.0,0.01088,1e-05,2.11581]
[1780075123909,43.69,74147.28,0.0,0.01088,1e-05,2.11581]
[1780075124946,43.69,74162.84,0.0,0.01102,1e-05,2.1398]
[1780075126499,43.69,74161.05,0.0,0.011,1e-05,2.13703]
[1780075131571,43.69,74156.26,0.0,0.01096,1e-05,2.12963]
[1780075136606,43.69,74148.37,0.0,0.01089,1e-05,2.11748]
[1780075141641,43.69,74145.82,0.0,0.01087,1e-05,2.11357]
[1780075146676,43.69,74144.58,0.0,0.01086,1e-05,2.11167]
[1780075151711,43.69,74133.06,0.0,0.01075,1e-05,2.09407]
[1780075156745,43.69,74130.59,0.0,0.01073,1e-05,2.09031]
[1780075161781,43.69,74118.17,0.0,0.01062,1e-05,2.0715]
[1780075166816,43.69,74113.92,0.0,0.01059,1e-05,2.06509]
[1780075171851,43.69,74114.98,0.0,0.01059,1e-05,2.06542]
[1780075176889,43.69,74117.11,0.0,0.01061,1e-05,2.06863]
[1780075181922,43.69,74117.77,0.0,0.01061,1e-05,2.06962]
[1780075182423,43.69,74117.77,0.0,0.01061,1e-05,2.06962]
[1780075183940,43.69,74137.27,0.0,0.01079,1e-05,2.0992]
[1780075185016,43.69,74137.27,0.0,0.01079,1e-05,2.0992]
[1780075190990,43.69,74139.68,0.0,0.01081,1e-05,2.10288]
[1780075196031,43.69,74138.53,0.0,0.0108,1e-05,2.10112]
[1780075201160,43.69,74124.4,0.0,0.01067,1e-05,2.07964]
[1780075202243,43.69,74124.77,0.0,0.01068,1e-05,2.0802]
[1780075207788,43.69,74132.91,0.0,0.01075,1e-05,2.09256]
[1780075208873,43.69,74135.24,0.0,0.01077,1e-05,2.09611]
[1780075209874,43.69,74137.71,0.0,0.01079,1e-05,2.09987]
[1780075209418,43.69,74158.93,0.0,0.01098,1e-05,2.13245]
[1780075210432,43.69,74158.93,0.0,0.01098,1e-05,2.13245]
[1780075211250,43.69,74176.48,0.0,0.01114,1e-05,2.1597]
[1780075212277,43.69,74175.39,0.0,0.01113,1e-05,2.158]
[1780075213847,43.69,74175.76,0.0,0.01113,1e-05,2.15858]
[1780075214897,43.69,74177.06,0.0,0.01114,1e-05,2.16061]
[1780075217181,43.69,74150.23,0.0,0.0109,1e-05,2.11905]
[1780075222230,43.69,74141.2,0.0,0.01082,1e-05,2.1052]
[1780075227265,43.69,74140.03,0.0,0.01081,1e-05,2.10341]
[1780075232300,43.69,74144.67,0.0,0.01084,1e-05,2.10922]
[1780075237335,43.69,74146.36,0.0,0.01086,1e-05,2.11181]
[1780075242378,43.69,74145.06,0.0,0.01085,1e-05,2.10982]
[1780075243465,43.69,74145.06,0.0,0.01085,1e-05,2.10982]
[1780075243774,43.69,74145.06,0.0,0.01085,1e-05,2.10982]
[1780075243865,43.69,74145.07,0.0,0.01085,1e-05,2.10983]
[1780075244598,43.69,74145.07,0.0,0.01085,1e-05,2.10983]
[1780075244851,43.69,74145.07,0.0,0.01085,1e-05,2.10983]
[1780075244937,43.69,74169.39,0.0,0.01107,1e-05,2.14735]
[1780075246125,43.69,74173.7,0.0,0.0111,1e-05,2.15406]
[1780075251444,43.69,74169.09,0.0,0.01106,1e-05,2.14689]
[1780075256479,43.69,74167.74,0.0,0.01105,1e-05,2.14479]
[1780075261204,43.69,74167.99,0.0,0.01105,1e-05,2.14518]
[1780075262468,43.69,74162.93,0.0,0.01101,1e-05,2.13733]
[1780075267606,43.69,74135.05,0.0,0.01076,1e-05,2.09453]
[1780075268871,43.69,74135.05,0.0,0.01076,1e-05,2.09453]
[1780075270821,43.69,74135.72,0.0,0.01076,1e-05,2.09555]
[1780075276959,43.69,74114.73,0.0,0.01058,1e-05,2.06377]
[1780075286729,43.69,74118.07,0.0,0.01061,1e-05,2.0688]
[1780075291764,43.69,74116.26,0.0,0.01059,1e-05,2.0648]
[1780075293038,43.69,74116.26,0.0,0.01059,1e-05,2.0648]
[1780075293860,43.69,74115.44,0.0,0.01058,1e-05,2.06356]
[1780075293915,43.69,74136.82,0.0,0.01077,1e-05,2.09594]
[1780075294690,43.69,74136.82,0.0,0.01077,1e-05,2.09594]
[1780075295711,43.69,74141.22,0.0,0.01081,1e-05,2.10265]
[1780075300826,43.69,74141.02,0.0,0.01081,1e-05,2.10235]
[1780075302619,43.69,74138.94,0.0,0.01079,1e-05,2.09917]
[1780075307879,43.69,74130.12,0.0,0.01071,1e-05,2.08575]
[1780075312914,43.69,74130.6,0.0,0.01071,1e-05,2.08648]
[1780075317949,43.69,74130.33,0.0,0.01071,1e-05,2.08607]
[1780075322984,43.69,74128.74,0.0,0.0107,1e-05,2.08366]
[1780075329026,43.69,74130.34,0.0,0.01071,1e-05,2.08608]
[1780075332131,43.69,74119.14,0.0,0.01061,1e-05,2.06914]
[1780075333731,43.69,74116.69,0.0,0.01059,1e-05,2.06544]
[1780075338361,43.69,74110.22,0.0,0.01054,1e-05,2.05572]
[1780075339097,43.69,74135.53,0.0,0.01076,1e-05,2.09398]
[1780075339245,43.69,74135.53,0.0,0.01076,1e-05,2.09398]
[1780075339908,43.69,74135.53,0.0,0.01076,1e-05,2.09398]
[1780075341258,43.69,74148.03,0.0,0.01087,1e-05,2.11308]
[1780075345083,43.69,74147.87,0.0,0.01087,1e-05,2.11283]
[1780075346115,43.69,74146.68,0.0,0.01086,1e-05,2.11101]
[1780075355209,43.69,74138.32,0.0,0.01078,1e-05,2.09694]
[1780075360245,43.69,74137.92,0.0,0.01077,1e-05,2.09633]
[1780075364976,43.69,74138.25,0.0,0.01077,1e-05,2.09683]
[1780075366194,43.69,74126.2,0.0,0.01067,1e-05,2.07853]
[1780075371325,43.69,74120.99,0.0,0.01062,1e-05,2.07065]
[1780075374646,43.69,74121.31,0.0,0.01063,1e-05,2.07114]
[1780075376249,43.69,74133.19,0.0,0.01073,1e-05,2.08913]
[1780075381461,43.69,74138.66,0.0,0.01078,1e-05,2.09746]
[1780075382990,43.69,74140.42,0.0,0.01079,1e-05,2.10014]
[1780075388495,43.69,74143.59,0.0,0.01082,1e-05,2.10499]
[1780075389510,43.69,74143.49,0.0,0.01082,1e-05,2.10483]
[1780075392477,43.69,74140.19,0.0,0.01079,1e-05,2.09979]
[1780075392592,43.69,74140.19,0.0,0.01079,1e-05,2.09979]
[1780075393178,43.69,74140.19,0.0,0.01079,1e-05,2.09979]
[1780075394192,43.69,74140.55,0.0,0.01079,1e-05,2.10034]
[1780075403549,43.69,74147.34,0.0,0.01086,1e-05,2.11073]
[1780075408584,43.69,74138.19,0.0,0.01077,1e-05,2.09674]
[1780075409458,43.69,74138.19,0.0,0.01077,1e-05,2.09674]
[1780075414626,43.69,74123.12,0.0,0.01064,1e-05,2.07259]
[1780075419661,43.69,74117.2,0.0,0.01058,1e-05,2.06366]
[1780075424103,43.69,74104.87,0.0,0.01048,1e-05,2.04517]
[1780075424153,43.69,74104.87,0.0,0.01048,1e-05,2.04517]
[1780075426631,43.69,74104.24,0.0,0.01047,1e-05,2.04423]
[1780075427945,43.69,74114.78,0.0,0.01056,1e-05,2.06002]
[1780075431659,43.69,74114.77,0.0,0.01056,1e-05,2.06001]
[1780075432222,43.69,74114.77,0.0,0.01056,1e-05,2.06001]
[1780075435252,43.69,74125.66,0.0,0.01066,1e-05,2.07643]
[1780075436525,43.69,74133.15,0.0,0.01072,1e-05,2.08779]
[1780075437053,43.69,74133.15,0.0,0.01072,1e-05,2.08779]
[1780075442838,43.69,74122.31,0.0,0.01063,1e-05,2.07137]
[1780075447874,43.69,74141.86,0.0,0.0108,1e-05,2.10105]
[1780075448330,43.69,74141.86,0.0,0.0108,1e-05,2.10105]
[1780075449337,43.69,74144.91,0.0,0.01083,1e-05,2.10571]
[1780075454923,43.69,74145.91,0.0,0.01084,1e-05,2.10724]
[1780075459957,43.69,74145.13,0.0,0.01083,1e-05,2.10605]
[1780075462318,43.69,74144.57,0.0,0.01082,1e-05,2.10519]
[1780075463675,43.69,74147.06,0.0,0.01085,1e-05,2.109]
[1780075467808,43.69,74147.58,0.0,0.01085,1e-05,2.1098]
[1780075468836,43.69,74150.36,0.0,0.01088,1e-05,2.11406]
[1780075471486,43.69,74160.92,0.0,0.01096,1e-05,2.12902]
[1780075472605,43.69,74171.29,0.0,0.01106,1e-05,2.14507]
[1780075474519,43.69,74191.13,0.0,0.01124,1e-05,2.17605]
[1780075475205,43.69,74191.13,0.0,0.01124,1e-05,2.17605]
[1780075475315,43.69,74221.43,0.0,0.01152,1e-05,2.22405]
[1780075478799,43.69,74210.02,0.0,0.01141,1e-05,2.20588]
[1780075480155,43.69,74218.5,0.0,0.01149,1e-05,2.21937]
[1780075481632,43.69,74214.24,0.0,0.01145,1e-05,2.21258]
[1780075484863,43.69,74212.72,0.0,0.01144,1e-05,2.21017]
[1780075486525,43.69,74206.09,0.0,0.01137,1e-05,2.19965]
[1780075490122,43.69,74204.68,0.0,0.01136,1e-05,2.19741]
[1780075495214,43.69,74188.47,0.0,0.01121,1e-05,2.17188]
[1780075500249,43.69,74190.03,0.0,0.01123,1e-05,2.17432]
[1780075505284,43.69,74184.31,0.0,0.01117,1e-05,2.16536]
[1780075505464,43.69,74184.31,0.0,0.01117,1e-05,2.16536]
[1780075506532,43.69,74183.64,0.0,0.01117,1e-05,2.16431]
[1780075512333,43.69,74186.32,0.0,0.01119,1e-05,2.16851]
[1780075517368,43.69,74186.05,0.0,0.01119,1e-05,2.16808]
[1780075522403,43.69,74176.09,0.0,0.0111,1e-05,2.15253]
[1780075527438,43.69,74173.43,0.0,0.01108,1e-05,2.14839]
[1780075532473,43.69,74155.61,0.0,0.01091,1e-05,2.11954]
[1780075537232,43.69,74147.19,0.0,0.01083,1e-05,2.10662]
[1780075538649,43.69,74130.63,0.0,0.01069,1e-05,2.0814]
[1780075544566,43.69,74103.21,0.0,0.01045,1e-05,2.04016]
[1780075549601,43.69,74100.03,0.0,0.01042,1e-05,2.03542]
[1780075554636,43.69,74098.6,0.0,0.01041,1e-05,2.0333]
[1780075559671,43.69,74096.37,0.0,0.01039,1e-05,2.02998]
[1780075564554,43.69,74095.23,0.0,0.01038,1e-05,2.02829]
[1780075564707,43.69,74093.55,0.0,0.01037,1e-05,2.02579]
[1780075569744,43.69,74088.95,0.0,0.01033,1e-05,2.01898]
[1780075574779,43.69,74086.63,0.0,0.01031,1e-05,2.01555]
[1780075579814,43.69,74083.11,0.0,0.01028,1e-05,2.01036]
[1780075584849,43.69,74083.86,0.0,0.01028,1e-05,2.01146]
[1780075589883,43.69,74085.56,0.0,0.0103,1e-05,2.01397]
[1780075595926,43.69,74096.87,0.0,0.01039,1e-05,2.02946]
[1780075600964,43.69,74097.67,0.0,0.0104,1e-05,2.03065]
[1780075605998,43.69,74097.75,0.0,0.0104,1e-05,2.03077]
[1780075611034,43.69,74091.82,0.0,0.01035,1e-05,2.02197]
[1780075616069,43.69,74089.39,0.0,0.01033,1e-05,2.01838]
[1780075621105,43.69,74086.31,0.0,0.0103,1e-05,2.01383]
[1780075626139,43.69,74088.06,0.0,0.01031,1e-05,2.01641]
[1780075631176,43.69,74088.37,0.0,0.01032,1e-05,2.01687]
[1780075636211,43.69,74089.21,0.0,0.01032,1e-05,2.01811]
[1780075641246,43.69,74088.85,0.0,0.01032,1e-05,2.01758]
[1780075646281,43.69,74088.69,0.0,0.01032,1e-05,2.01734]
[1780075651316,43.69,74088.87,0.0,0.01031,1e-05,2.01635]
[1780075656353,43.69,74089.48,0.0,0.01032,1e-05,2.01726]
[1780075661386,43.69,74097.42,0.0,0.01039,1e-05,2.02902]
[1780075666448,43.69,74106.2,0.0,0.01046,1e-05,2.0421]
[1780075672463,43.69,74121.85,0.0,0.0106,1e-05,2.06557]
[1780075677498,43.69,74121.29,0.0,0.01059,1e-05,2.06473]
[1780075682533,43.69,74120.87,0.0,0.01059,1e-05,2.06409]
[1780075687569,43.69,74141.62,0.0,0.01077,1e-05,2.09553]
[1780075692603,43.69,74143.46,0.0,0.01079,1e-05,2.09834]
[1780075694371,43.69,74143.46,0.0,0.01079,1e-05,2.09834]
[1780075694402,43.69,74143.71,0.0,0.01079,1e-05,2.09872]
[1780075695961,43.69,74150.61,0.0,0.01085,1e-05,2.10927]
[1780075701672,43.69,74147.3,0.0,0.01082,1e-05,2.1042]
[1780075706707,43.69,74140.12,0.0,0.01076,1e-05,2.09325]
[1780075711742,43.69,74128.68,0.0,0.01065,1e-05,2.0746]
[1780075713479,43.69,74128.68,0.0,0.01065,1e-05,2.0746]
[1780075714496,43.69,74137.08,0.0,0.01073,1e-05,2.08734]
[1780075723826,43.69,74145.58,0.0,0.0108,1e-05,2.10028]
[1780075729273,43.69,74145.34,0.0,0.0108,1e-05,2.09992]
[1780075734268,43.69,74144.9,0.0,0.01079,1e-05,2.09925]
[1780075735558,43.69,74144.94,0.0,0.0108,1e-05,2.09931]
[1780075744973,43.69,74151.49,0.0,0.01085,1e-05,2.10932]
[1780075750011,43.69,74151.53,0.0,0.01085,1e-05,2.10939]
[1780075753941,43.69,74151.51,0.0,0.01085,1e-05,2.10936]
[1780075754069,43.69,74151.51,0.0,0.01085,1e-05,2.10936]
[1780075761089,43.69,74145.49,0.0,0.0108,1e-05,2.10015]
[1780075766123,43.69,74141.52,0.0,0.01076,1e-05,2.09409]
[1780075772165,43.69,74141.95,0.0,0.01076,1e-05,2.09346]
[1780075775065,43.69,74138.58,0.0,0.01073,1e-05,2.08833]
[1780075776161,43.69,74136.45,0.0,0.01071,1e-05,2.08509]
[1780075781228,43.69,74134.73,0.0,0.0107,1e-05,2.08248]
[1780075786263,43.69,74129.13,0.0,0.01065,1e-05,2.074]
[1780075791298,43.69,74129.06,0.0,0.01065,1e-05,2.0739]
[1780075796334,43.69,74129.07,0.0,0.01065,1e-05,2.07391]
[1780075801370,43.69,74132.26,0.0,0.01068,1e-05,2.07874]
[1780075806404,43.69,74128.05,0.0,0.01064,1e-05,2.07237]
[1780075811439,43.69,74130.72,0.0,0.01066,1e-05,2.07641]
[1780075811715,43.69,74130.72,0.0,0.01066,1e-05,2.07641]
[1780075813056,43.69,74140.19,0.0,0.01075,1e-05,2.09078]
[1780075813570,43.69,74140.19,0.0,0.01075,1e-05,2.09078]
[1780075815140,43.69,74146.13,0.0,0.0108,1e-05,2.09983]
[1780075820504,43.69,74159.11,0.0,0.01091,1e-05,2.11973]
[1780075823313,43.69,74159.32,0.0,0.01092,1e-05,2.12005]
[1780075824338,43.69,74165.4,0.0,0.01097,1e-05,2.12942]
[1780075829567,43.69,74159.14,0.0,0.01091,1e-05,2.11977]
[1780075829812,43.69,74159.14,0.0,0.01091,1e-05,2.11977]
[1780075831531,43.69,74156.03,0.0,0.01089,1e-05,2.11499]
[1780075836616,43.69,74143.99,0.0,0.01077,1e-05,2.09528]
[1780075841652,43.69,74141.05,0.0,0.01075,1e-05,2.0908]
[1780075846688,43.69,74140.54,0.0,0.01074,1e-05,2.09003]
[1780075851725,43.69,74139.19,0.0,0.01073,1e-05,2.08797]
[1780075854090,43.69,74152.61,0.0,0.01085,1e-05,2.10845]
[1780075855320,43.69,74152.61,0.0,0.01085,1e-05,2.10845]
[1780075860790,43.69,74161.02,0.0,0.01093,1e-05,2.12137]
[1780075862325,43.69,74161.02,0.0,0.01093,1e-05,2.12137]
[1780075863417,43.69,74163.34,0.0,0.01095,1e-05,2.12494]
[1780075868847,43.69,74173.46,0.0,0.01104,1e-05,2.14059]
[1780075873882,43.69,74180.23,0.0,0.0111,1e-05,2.15111]
[1780075878917,43.69,74178.2,0.0,0.01108,1e-05,2.14795]
[1780075881730,43.69,74178.65,0.0,0.01108,1e-05,2.14865]
[1780075882770,43.69,74179.21,0.0,0.01109,1e-05,2.14952]
[1780075892015,43.69,74179.75,0.0,0.01109,1e-05,2.14905]
[1780075897044,43.69,74178.63,0.0,0.01108,1e-05,2.14731]
[1780075898594,43.69,74178.63,0.0,0.01108,1e-05,2.14731]
[1780075899741,43.69,74175.62,0.0,0.01105,1e-05,2.14263]
[1780075909129,43.69,74174.65,0.0,0.01104,1e-05,2.14113]
[1780075914167,43.69,74166.9,0.0,0.01097,1e-05,2.12913]
[1780075919322,43.69,74168.33,0.0,0.01098,1e-05,2.13134]
[1780075920347,43.69,74170.85,0.0,0.01101,1e-05,2.13524]
[1780075924507,43.69,74190.18,0.0,0.01118,1e-05,2.16532]
[1780075925489,43.69,74190.9,0.0,0.01119,1e-05,2.16645]
[1780075931287,43.69,74197.65,0.0,0.01125,1e-05,2.17704]
[1780075936331,43.69,74193.49,0.0,0.01121,1e-05,2.17051]
[1780075938488,43.69,74187.62,0.0,0.01116,1e-05,2.16132]
[1780075939503,43.69,74174.94,0.0,0.01104,1e-05,2.14158]
[1780075945412,43.69,74175.41,0.0,0.01105,1e-05,2.14231]
[1780075950447,43.69,74176.84,0.0,0.01106,1e-05,2.14453]
[1780075954323,43.69,74176.31,0.0,0.01105,1e-05,2.14239]
[1780075955339,43.69,74181.5,0.0,0.0111,1e-05,2.15046]
[1780075960518,43.69,74179.85,0.0,0.01108,1e-05,2.14789]
[1780075965553,43.69,74175.3,0.0,0.01104,1e-05,2.14083]
[1780075970588,43.69,74175.13,0.0,0.01104,1e-05,2.14056]
[1780075972232,43.69,74175.52,0.0,0.01104,1e-05,2.14117]
[1780075975240,43.69,74183.02,0.0,0.01111,1e-05,2.15283]
[1780075980658,43.69,74194.48,0.0,0.01121,1e-05,2.17074]
[1780075985692,43.69,74196.17,0.0,0.01123,1e-05,2.17339]
[1780075990728,43.69,74199.27,0.0,0.01126,1e-05,2.17826]
[1780075995763,43.69,74199.13,0.0,0.01126,1e-05,2.17804]
[1780075999495,43.69,74200.01,0.0,0.01127,1e-05,2.17943]
[1780075999548,43.69,74200.01,0.0,0.01127,1e-05,2.17943]
[1780076005834,43.69,74206.9,0.0,0.01133,1e-05,2.19029]
[1780076010869,43.69,74208.6,0.0,0.01134,1e-05,2.19297]
[1780076011394,43.69,74208.6,0.0,0.01134,1e-05,2.19297]
[1780076012429,43.69,74209.94,0.0,0.01135,1e-05,2.19376]
[1780076017925,43.69,74215.29,0.0,0.0114,1e-05,2.20224]
[1780076022961,43.69,74207.82,0.0,0.01133,1e-05,2.19041]
[1780076024975,43.69,74186.25,0.0,0.01113,1e-05,2.15655]
[1780076030010,43.69,74168.11,0.0,0.01097,1e-05,2.1284]
[1780076033267,43.69,74166.09,0.0,0.01095,1e-05,2.12528]
[1780076034290,43.69,74166.08,0.0,0.01095,1e-05,2.12526]
[1780076040081,43.69,74167.46,0.0,0.01096,1e-05,2.12739]
[1780076041768,43.69,74167.46,0.0,0.01096,1e-05,2.12739]
[1780076042792,43.69,74167.72,0.0,0.01097,1e-05,2.12779]
[1780076048141,43.69,74176.72,0.0,0.01105,1e-05,2.14172]
[1780076053177,43.69,74172.95,0.0,0.01101,1e-05,2.13588]
[1780076055999,43.69,74171.41,0.0,0.011,1e-05,2.1335]
[1780076057022,43.69,74169.93,0.0,0.01099,1e-05,2.13121]
[1780076062244,43.69,74172.44,0.0,0.01101,1e-05,2.13509]
[1780076067275,43.69,74169.68,0.0,0.01098,1e-05,2.13082]
[1780076072310,43.69,74168.54,0.0,0.01097,1e-05,2.12776]
[1780076077345,43.69,74164.36,0.0,0.01093,1e-05,2.12131]
[1780076082380,43.69,74169.66,0.0,0.01098,1e-05,2.12949]
[1780076087376,43.69,74170.52,0.0,0.01098,1e-05,2.13081]
[1780076089381,43.69,74181.92,0.0,0.01109,1e-05,2.14849]
[1780076094466,43.69,74187.54,0.0,0.01114,1e-05,2.15725]
[1780076099501,43.69,74174.7,0.0,0.01102,1e-05,2.13728]
[1780076104536,43.69,74164.44,0.0,0.01093,1e-05,2.12143]
[1780076109573,43.69,74149.82,0.0,0.0108,1e-05,2.09902]
[1780076110537,43.69,74149.82,0.0,0.0108,1e-05,2.09902]
[1780076111569,43.69,74149.53,0.0,0.0108,1e-05,2.09857]
[1780076117094,43.69,74157.42,0.0,0.01087,1e-05,2.11065]
[1780076118191,43.69,74160.49,0.0,0.01089,1e-05,2.11536]
[1780076123259,43.69,74154.47,0.0,0.01084,1e-05,2.10613]
[1780076125395,43.69,74151.48,0.0,0.01081,1e-05,2.10155]
[1780076128585,43.69,74148.29,0.0,0.01079,1e-05,2.09668]
[1780076129587,43.69,74151.34,0.0,0.01081,1e-05,2.10134]
[1780076136832,43.69,74160.12,0.0,0.01088,1e-05,2.11349]
[1780076140896,43.69,74150.03,0.0,0.0108,1e-05,2.09805]
[1780076140940,43.69,74148.77,0.0,0.01078,1e-05,2.09612]
[1780076146902,43.69,74139.36,0.0,0.0107,1e-05,2.08181]
[1780076151937,43.69,74125.31,0.0,0.01058,1e-05,2.06058]
[1780076156972,43.69,74122.42,0.0,0.01055,1e-05,2.05624]
[1780076162007,43.69,74121.7,0.0,0.01055,1e-05,2.05515]
[1780076167043,43.69,74123.45,0.0,0.01056,1e-05,2.05778]
[1780076172078,43.69,74126.38,0.0,0.01059,1e-05,2.06219]
[1780076177116,43.69,74124.87,0.0,0.01057,1e-05,2.05992]
[1780076182157,43.69,74121.99,0.0,0.01055,1e-05,2.05559]
[1780076187198,43.69,74118.22,0.0,0.01052,1e-05,2.04993]
[1780076192233,43.69,74118.86,0.0,0.01052,1e-05,2.04962]
[1780076197269,43.69,74121.02,0.0,0.01053,1e-05,2.05286]
[1780076202303,43.69,74121.36,0.0,0.01054,1e-05,2.05337]
[1780076207343,43.69,74126.19,0.0,0.01058,1e-05,2.06063]
[1780076213161,43.69,74131.23,0.0,0.01062,1e-05,2.06823]
[1780076222448,43.69,74153.96,0.0,0.01082,1e-05,2.10276]
[1780076227489,43.69,74148.96,0.0,0.01078,1e-05,2.09512]
[1780076232524,43.69,74150.26,0.0,0.01079,1e-05,2.09711]
[1780076237559,43.69,74156.65,0.0,0.01085,1e-05,2.10688]
[1780076243074,43.69,74143.48,0.0,0.01073,1e-05,2.08678]
[1780076248169,43.69,74140.23,0.0,0.0107,1e-05,2.08184]
[1780076253675,43.69,74160.34,0.0,0.01087,1e-05,2.11124]
[1780076256696,43.69,74182.79,0.0,0.01108,1e-05,2.14591]
[1780076261732,43.69,74194.15,0.0,0.01118,1e-05,2.16363]
[1780076266767,43.69,74209.68,0.0,0.01132,1e-05,2.18803]
[1780076271802,43.69,74223.84,0.0,0.01145,1e-05,2.21048]
[1780076276837,43.69,74219.08,0.0,0.01141,1e-05,2.20291]
[1780076281872,43.69,74219.91,0.0,0.01142,1e-05,2.20423]
[1780076286906,43.69,74226.62,0.0,0.01148,1e-05,2.21491]
[1780076291942,43.69,74213.33,0.0,0.01135,1e-05,2.1938]
[1780076296977,43.69,74225.32,0.0,0.01147,1e-05,2.21284]
[1780076302012,43.69,74225.32,0.0,0.01147,1e-05,2.21284]
[1780076307048,43.69,74227.02,0.0,0.01148,1e-05,2.21555]
[1780076312083,43.69,74226.38,0.0,0.01147,1e-05,2.21319]
[1780076317117,43.69,74226.66,0.0,0.01147,1e-05,2.21363]
[1780076322153,43.69,74226.88,0.0,0.01147,1e-05,2.21398]
[1780076327189,43.69,74225.94,0.0,0.01147,1e-05,2.21248]
[1780076332224,43.69,74227.28,0.0,0.01148,1e-05,2.21462]
[1780076337259,43.69,74227.08,0.0,0.01148,1e-05,2.2143]
[1780076343301,43.69,74226.12,0.0,0.01147,1e-05,2.21277]
[1780076348336,43.69,74220.14,0.0,0.01141,1e-05,2.20326]
[1780076353371,43.69,74224.94,0.0,0.01146,1e-05,2.21089]
[1780076358407,43.69,74221.17,0.0,0.01142,1e-05,2.2049]
[1780076364449,43.69,74221.16,0.0,0.01142,1e-05,2.20488]
[1780076370340,43.69,74225.09,0.0,0.01146,1e-05,2.21113]
[1780076375528,43.69,74220.29,0.0,0.01141,1e-05,2.20216]
[1780076380563,43.69,74223.36,0.0,0.01143,1e-05,2.20704]
[1780076385599,43.69,74219.0,0.0,0.01139,1e-05,2.20012]
[1780076390633,43.69,74216.47,0.0,0.01137,1e-05,2.19611]
[1780076395668,43.69,74206.52,0.0,0.01128,1e-05,2.1804]
[1780076401710,43.69,74207.31,0.0,0.01129,1e-05,2.18164]
[1780076406747,43.69,74207.9,0.0,0.01129,1e-05,2.18257]
[1780076411782,43.69,74202.19,0.0,0.01124,1e-05,2.17359]
[1780076416817,43.69,74202.2,0.0,0.01124,1e-05,2.1736]
[1780076421852,43.69,74213.62,0.0,0.01134,1e-05,2.1916]
[1780076426889,43.69,74214.2,0.0,0.01135,1e-05,2.19252]
[1780076431924,43.69,74210.67,0.0,0.01131,1e-05,2.18561]
[1780076437286,43.69,74210.52,0.0,0.01131,1e-05,2.18537]
[1780076441994,43.69,74181.65,0.0,0.01105,1e-05,2.14021]
[1780076447031,43.69,74180.6,0.0,0.01104,1e-05,2.13858]
[1780076452066,43.69,74170.56,0.0,0.01095,1e-05,2.12306]
[1780076457169,43.69,74177.68,0.0,0.01101,1e-05,2.13405]
[1780076462501,43.69,74184.42,0.0,0.01107,1e-05,2.14451]
[1780076468178,43.69,74178.27,0.0,0.01102,1e-05,2.13497]
[1780076473213,43.69,74182.94,0.0,0.01106,1e-05,2.14221]
[1780076478248,43.69,74184.46,0.0,0.01107,1e-05,2.14457]
[1780076483283,43.69,74185.1,0.0,0.01108,1e-05,2.14557]
[1780076488318,43.69,74183.91,0.0,0.01107,1e-05,2.14372]
[1780076493359,43.69,74164.62,0.0,0.01089,1e-05,2.11262]
[1780076498395,43.69,74155.37,0.0,0.0108,1e-05,2.09845]
[1780076503431,43.69,74169.7,0.0,0.01093,1e-05,2.12043]
[1780076508466,43.69,74169.59,0.0,0.01093,1e-05,2.12026]
[1780076513500,43.69,74170.21,0.0,0.01094,1e-05,2.12121]
[1780076518538,43.69,74170.72,0.0,0.01094,1e-05,2.122]
[1780076523573,43.69,74168.67,0.0,0.01092,1e-05,2.11884]
[1780076528608,43.69,74181.99,0.0,0.01104,1e-05,2.13943]
[1780076533643,43.69,74185.65,0.0,0.01108,1e-05,2.14511]
[1780076538681,43.69,74192.74,0.0,0.01114,1e-05,2.15615]
[1780076543716,43.69,74186.23,0.0,0.01108,1e-05,2.14601]
[1780076548751,43.69,74186.85,0.0,0.01109,1e-05,2.14697]
[1780076553787,43.69,74188.6,0.0,0.0111,1e-05,2.14838]
[1780076558822,43.69,74189.98,0.0,0.01111,1e-05,2.15053]
[1780076563857,43.69,74189.42,0.0,0.0111,1e-05,2.14966]
[1780076568892,43.69,74185.08,0.0,0.01106,1e-05,2.14291]
[1780076573927,43.69,74182.79,0.0,0.01104,1e-05,2.13936]
[1780076578962,43.69,74185.39,0.0,0.01107,1e-05,2.14339]
[1780076583997,43.69,74184.59,0.0,0.01106,1e-05,2.14215]
[1780076589035,43.69,74183.46,0.0,0.01105,1e-05,2.1404]
[1780076594070,43.69,74181.61,0.0,0.01103,1e-05,2.13753]
[1780076599107,43.69,74180.34,0.0,0.01102,1e-05,2.13556]
[1780076604142,43.69,74161.78,0.0,0.01085,1e-05,2.10696]
[1780076609177,43.69,74162.52,0.0,0.01086,1e-05,2.1081]
[1780076614212,43.69,74159.38,0.0,0.01083,1e-05,2.10199]
[1780076619247,43.69,74153.6,0.0,0.01078,1e-05,2.09317]
[1780076625289,43.69,74160.62,0.0,0.01084,1e-05,2.10389]
[1780076630324,43.69,74161.84,0.0,0.01085,1e-05,2.10576]
[1780076635359,43.69,74167.05,0.0,0.01089,1e-05,2.11375]
[1780076640394,43.69,74161.28,0.0,0.01084,1e-05,2.1049]
[1780076645429,43.69,74160.91,0.0,0.01084,1e-05,2.10434]
[1780076650464,43.69,74160.94,0.0,0.01084,1e-05,2.10438]
[1780076655499,43.69,74161.33,0.0,0.01084,1e-05,2.10498]
[1780076660534,43.69,74162.25,0.0,0.01085,1e-05,2.10639]
[1780076665569,43.69,74159.93,0.0,0.01083,1e-05,2.10284]
[1780076670609,43.69,74153.26,0.0,0.01077,1e-05,2.09265]
[1780076675643,43.69,74138.78,0.0,0.01064,1e-05,2.06939]
[1780076680685,43.69,74127.45,0.0,0.01054,1e-05,2.05233]
[1780076685720,43.69,74128.18,0.0,0.01055,1e-05,2.05343]
[1780076690780,43.69,74111.84,0.0,0.0104,1e-05,2.02901]
[1780076695815,43.69,74116.21,0.0,0.01044,1e-05,2.03552]
[1780076700851,43.69,74111.16,0.0,0.0104,1e-05,2.028]
[1780076705885,43.69,74110.47,0.0,0.01039,1e-05,2.02697]
[1780076710920,43.69,74111.79,0.0,0.0104,1e-05,2.02894]
[1780076715955,43.69,74101.33,0.0,0.01032,1e-05,2.01343]
[1780076720990,43.69,74085.16,0.0,0.01018,1e-05,1.98965]
[1780076726026,43.69,74078.63,0.0,0.01012,1e-05,1.9801]
[1780076729048,43.69,74056.29,0.0,0.00994,1e-05,1.94774]
[1780076734083,43.69,74053.66,0.0,0.00991,1e-05,1.94273]
[1780076739118,43.69,74035.81,0.0,0.00976,1e-05,1.91723]
[1780076744153,43.69,74014.88,0.0,0.00959,1e-05,1.88768]
[1780076749566,43.69,74022.5,0.0,0.00966,1e-05,1.89839]
[1780076754152,43.69,74045.94,0.0,0.00985,1e-05,1.93167]
[1780076761277,43.69,74036.11,0.0,0.00977,1e-05,1.91766]
[1780076766312,43.69,74044.15,0.0,0.00983,1e-05,1.92911]
[1780076771347,43.69,74051.87,0.0,0.00989,1e-05,1.94016]
[1780076776383,43.69,74045.75,0.0,0.00984,1e-05,1.9314]
[1780076781420,43.69,74041.54,0.0,0.00981,1e-05,1.92539]
[1780076786455,43.69,74043.92,0.0,0.00983,1e-05,1.92879]
[1780076791490,43.69,74061.32,0.0,0.00997,1e-05,1.95253]
[1780076796538,43.69,74055.14,0.0,0.00992,1e-05,1.94363]
[1780076801573,43.69,74050.79,0.0,0.00988,1e-05,1.93739]
[1780076806608,43.69,74045.89,0.0,0.00984,1e-05,1.93038]
[1780076811643,43.69,74045.81,0.0,0.00984,1e-05,1.93027]
[1780076816678,43.69,74036.96,0.0,0.00977,1e-05,1.91765]
[1780076821713,43.69,74031.36,0.0,0.00972,1e-05,1.90971]
[1780076826748,43.69,74030.31,0.0,0.00971,1e-05,1.90822]
[1780076831783,43.69,74037.33,0.0,0.00977,1e-05,1.91818]
[1780076836818,43.69,74037.08,0.0,0.00977,1e-05,1.91782]
[1780076841852,43.69,74021.9,0.0,0.00964,1e-05,1.89634]
[1780076846888,43.69,74014.16,0.0,0.00958,1e-05,1.88547]
[1780076851924,43.69,74009.6,0.0,0.00954,1e-05,1.87788]
[1780076856958,43.69,74013.66,0.0,0.00957,1e-05,1.88356]
[1780076861995,43.69,74019.94,0.0,0.00962,1e-05,1.89238]
[1780076867033,43.69,74026.05,0.0,0.00967,1e-05,1.90099]
[1780076872068,43.69,74023.99,0.0,0.00966,1e-05,1.89808]
[1780076877178,43.69,74023.4,0.0,0.00965,1e-05,1.89725]
[1780076883149,43.69,74019.54,0.0,0.00962,1e-05,1.89182]
[1780076889191,43.69,74014.53,0.0,0.00958,1e-05,1.88478]
[1780076894226,43.69,74014.4,0.0,0.00958,1e-05,1.8846]
[1780076899261,43.69,74008.83,0.0,0.00953,1e-05,1.87681]
[1780076904296,43.69,74000.42,0.0,0.00947,1e-05,1.86509]
[1780076909331,43.69,73993.27,0.0,0.00941,1e-05,1.85517]
[1780076914366,43.69,73992.17,0.0,0.0094,1e-05,1.85246]
[1780076919553,43.69,73988.68,0.0,0.00937,1e-05,1.84764]
[1780076925443,43.69,73988.98,0.0,0.00937,1e-05,1.84806]
[1780076930478,43.69,73984.45,0.0,0.00934,1e-05,1.84181]
[1780076935514,43.69,73996.75,0.0,0.00943,1e-05,1.8588]
[1780076940555,43.69,73992.58,0.0,0.0094,1e-05,1.85303]
[1780076945590,43.69,73987.57,0.0,0.00936,1e-05,1.84611]
[1780076950627,43.69,73975.23,0.0,0.00926,1e-05,1.82916]
[1780076955661,43.69,73965.41,0.0,0.00919,1e-05,1.81576]
[1780076960696,43.69,73960.95,0.0,0.00915,1e-05,1.80971]
[1780076968752,43.69,73958.61,0.0,0.00914,1e-05,1.80653]
[1780076973789,43.69,73942.86,0.0,0.00901,1e-05,1.78414]
[1780076978824,43.69,73947.66,0.0,0.00905,1e-05,1.79059]
[1780076983859,43.69,73944.11,0.0,0.00902,1e-05,1.78582]
[1780076988894,43.69,73938.4,0.0,0.00898,1e-05,1.77817]
[1780076993929,43.69,73941.24,0.0,0.009,1e-05,1.78197]
[1780076998965,43.69,73949.27,0.0,0.00906,1e-05,1.79276]
[1780077004000,43.69,73947.23,0.0,0.00904,1e-05,1.79001]
[1780077009043,43.69,73934.99,0.0,0.00895,1e-05,1.77361]
[1780077014081,43.69,73934.16,0.0,0.00894,1e-05,1.7725]
[1780077018351,43.69,73911.1,0.0,0.00877,1e-05,1.74196]
[1780077021482,43.69,73887.43,0.0,0.0086,1e-05,1.71104]
[1780077027177,43.69,73884.74,0.0,0.00858,1e-05,1.70756]
[1780077032807,43.69,73896.75,0.0,0.00866,1e-05,1.72203]
[1780077038463,43.69,73877.51,0.0,0.00852,1e-05,1.69711]
[1780077044306,43.69,73888.27,0.0,0.0086,1e-05,1.71101]
[1780077049983,43.69,73887.24,0.0,0.00859,1e-05,1.70968]
[1780077055384,43.69,73885.97,0.0,0.00858,1e-05,1.70803]
[1780077060419,43.69,73893.73,0.0,0.00864,1e-05,1.7181]
[1780077066122,43.69,73904.03,0.0,0.00871,1e-05,1.73154]
[1780077069147,43.69,73927.57,0.0,0.00889,1e-05,1.76258]
[1780077073532,43.69,73955.17,0.0,0.0091,1e-05,1.79955]
[1780077078567,43.69,73961.77,0.0,0.00915,1e-05,1.80848]
[1780077083602,43.69,73953.57,0.0,0.00909,1e-05,1.79739]
[1780077088638,43.69,73953.43,0.0,0.00908,1e-05,1.7972]
[1780077093673,43.69,73955.44,0.0,0.00909,1e-05,1.79875]
[1780077098712,43.69,73956.8,0.0,0.0091,1e-05,1.80059]
[1780077103747,43.69,73952.54,0.0,0.00907,1e-05,1.79484]
[1780077108782,43.69,73959.64,0.0,0.00913,1e-05,1.80443]
[1780077114824,43.69,73960.65,0.0,0.00913,1e-05,1.8058]
[1780077119872,43.69,73966.03,0.0,0.00918,1e-05,1.8131]
[1780077124908,43.69,73952.48,0.0,0.00907,1e-05,1.79476]
[1780077129943,43.69,73948.39,0.0,0.00904,1e-05,1.78925]
[1780077134977,43.69,73952.59,0.0,0.00907,1e-05,1.79491]
[1780077140015,43.69,73951.96,0.0,0.00907,1e-05,1.79406]
[1780077145050,43.69,73949.87,0.0,0.00905,1e-05,1.79125]
[1780077150085,43.69,73957.53,0.0,0.00911,1e-05,1.80158]
[1780077155123,43.69,73974.43,0.0,0.00923,1e-05,1.82337]
[1780077160158,43.69,73973.38,0.0,0.00923,1e-05,1.82194]
[1780077165193,43.69,73974.37,0.0,0.00923,1e-05,1.82329]
[1780077170228,43.69,73967.46,0.0,0.00918,1e-05,1.81387]
[1780077175264,43.69,73966.99,0.0,0.00918,1e-05,1.81323]
[1780077180306,43.69,73964.86,0.0,0.00916,1e-05,1.81034]
[1780077185341,43.69,73962.73,0.0,0.00914,1e-05,1.80745]
[1780077190379,43.69,73963.17,0.0,0.00915,1e-05,1.80805]
[1780077196011,43.69,73952.14,0.0,0.00906,1e-05,1.79314]
[1780077200362,43.69,73930.31,0.0,0.0089,1e-05,1.76393]
[1780077206491,43.69,73918.01,0.0,0.00881,1e-05,1.74765]
[1780077211526,43.69,73916.03,0.0,0.00879,1e-05,1.7439]
[1780077216560,43.69,73915.15,0.0,0.00878,1e-05,1.74274]
[1780077221758,43.69,73914.3,0.0,0.00877,1e-05,1.74162]
[1780077227638,43.69,73913.48,0.0,0.00877,1e-05,1.74054]
[1780077232674,43.69,73913.93,0.0,0.00877,1e-05,1.74113]
[1780077237708,43.69,73914.74,0.0,0.00878,1e-05,1.7422]
[1780077242744,43.69,73915.58,0.0,0.00878,1e-05,1.7433]
[1780077247780,43.69,73905.13,0.0,0.0087,1e-05,1.72959]
[1780077253823,43.69,73903.48,0.0,0.00869,1e-05,1.72743]
[1780077256299,43.69,73925.07,0.0,0.00885,1e-05,1.75584]
[1780077261884,43.69,73926.28,0.0,0.00886,1e-05,1.75744]
[1780077266919,43.69,73928.02,0.0,0.00887,1e-05,1.75975]
[1780077271954,43.69,73925.77,0.0,0.00885,1e-05,1.75562]
[1780077278452,43.69,73926.07,0.0,0.00885,1e-05,1.75602]
[1780077280014,43.69,73896.73,0.0,0.00864,1e-05,1.7175]
[1780077285050,43.69,73886.82,0.0,0.00856,1e-05,1.70465]
[1780077290085,43.69,73880.12,0.0,0.00852,1e-05,1.696]
[1780077295120,43.69,73879.67,0.0,0.00851,1e-05,1.69543]
[1780077300155,43.69,73877.42,0.0,0.0085,1e-05,1.69253]
[1780077305192,43.69,73873.71,0.0,0.00847,1e-05,1.68777]
[1780077310227,43.69,73871.64,0.0,0.00846,1e-05,1.68511]
[1780077315527,43.69,73860.87,0.0,0.00838,1e-05,1.67136]
[1780077325333,43.69,73852.87,0.0,0.00832,1e-05,1.66121]
[1780077330801,43.69,73852.47,0.0,0.00832,1e-05,1.6607]
[1780077336434,43.69,73880.02,0.0,0.00851,1e-05,1.69476]
[1780077342454,43.69,73867.72,0.0,0.00842,1e-05,1.67899]
[1780077347489,43.69,73856.77,0.0,0.00834,1e-05,1.66505]
[1780077352524,43.69,73844.27,0.0,0.00825,1e-05,1.64926]
[1780077357559,43.69,73825.66,0.0,0.00812,1e-05,1.62597]
[1780077362594,43.69,73830.4,0.0,0.00816,1e-05,1.63187]
[1780077367632,43.69,73831.41,0.0,0.00816,1e-05,1.63313]
[1780077372670,43.69,73828.59,0.0,0.00815,1e-05,1.62962]
[1780077377705,43.69,73829.69,0.0,0.00815,1e-05,1.63099]
[1780077382740,43.69,73829.05,0.0,0.00815,1e-05,1.63019]
[1780077387775,43.69,73832.2,0.0,0.00817,1e-05,1.63412]
[1780077392810,43.69,73833.71,0.0,0.00818,1e-05,1.63492]
[1780077397846,43.69,73830.9,0.0,0.00816,1e-05,1.63141]
[1780077402885,43.69,73836.31,0.0,0.00819,1e-05,1.63817]
[1780077407920,43.69,73833.53,0.0,0.00817,1e-05,1.6347]
[1780077412955,43.69,73834.87,0.0,0.00818,1e-05,1.63637]
[1780077417991,43.69,73835.82,0.0,0.00819,1e-05,1.63756]
[1780077423875,43.69,73836.65,0.0,0.0082,1e-05,1.6386]
[1780077429073,43.69,73835.01,0.0,0.00818,1e-05,1.63655]
[1780077434108,43.69,73835.77,0.0,0.00819,1e-05,1.6375]
[1780077439143,43.69,73834.15,0.0,0.00818,1e-05,1.63547]
[1780077444415,43.69,73841.3,0.0,0.00823,1e-05,1.64443]
[1780077444488,43.69,73841.3,0.0,0.00823,1e-05,1.64443]
[1780077444589,43.69,73844.75,0.0,0.00825,1e-05,1.64877]
[1780077449488,43.69,73845.48,0.0,0.00826,1e-05,1.64969]
[1780077450649,43.69,73849.36,0.0,0.00829,1e-05,1.65458]
[1780077453778,43.69,73858.76,0.0,0.00835,1e-05,1.66537]
[1780077454837,43.69,73865.08,0.0,0.00839,1e-05,1.67341]
[1780077460295,43.69,73871.37,0.0,0.00844,1e-05,1.68144]
[1780077465336,43.69,73868.41,0.0,0.00842,1e-05,1.67766]
[1780077470327,43.69,73862.53,0.0,0.00837,1e-05,1.67016]
[1780077471363,43.69,73862.98,0.0,0.00838,1e-05,1.67074]
[1780077476420,43.69,73878.71,0.0,0.00849,1e-05,1.69085]
[1780077481456,43.69,73878.46,0.0,0.00849,1e-05,1.69053]
[1780077485800,43.69,73877.7,0.0,0.00848,1e-05,1.68955]
[1780077487302,43.69,73882.86,0.0,0.00852,1e-05,1.69619]
[1780077492534,43.69,73886.69,0.0,0.00855,1e-05,1.70112]
[1780077497569,43.69,73885.29,0.0,0.00854,1e-05,1.69932]
[1780077502604,43.69,73885.94,0.0,0.00854,1e-05,1.70016]
[1780077503305,43.69,73885.94,0.0,0.00854,1e-05,1.70016]
[1780077504495,43.69,73884.17,0.0,0.00853,1e-05,1.69787]
[1780077509164,43.69,73879.74,0.0,0.0085,1e-05,1.69217]
[1780077510621,43.69,73872.32,0.0,0.00844,1e-05,1.68265]
[1780077512162,43.69,73871.77,0.0,0.00843,1e-05,1.68084]
[1780077513353,43.69,73876.73,0.0,0.00847,1e-05,1.68719]
[1780077518718,43.69,73877.33,0.0,0.00847,1e-05,1.68796]
[1780077523753,43.69,73880.49,0.0,0.0085,1e-05,1.69202]
[1780077524208,43.69,73880.49,0.0,0.0085,1e-05,1.69202]
[1780077526240,43.69,73883.82,0.0,0.00852,1e-05,1.69631]
[1780077530851,43.69,73900.77,0.0,0.00864,1e-05,1.71825]
[1780077531890,43.69,73905.13,0.0,0.00868,1e-05,1.72394]
[1780077533993,43.69,73910.82,0.0,0.00872,1e-05,1.73138]
[1780077534995,43.69,73907.53,0.0,0.00869,1e-05,1.72707]
[1780077540873,43.69,73903.83,0.0,0.00867,1e-05,1.72224]
[1780077545908,43.69,73904.0,0.0,0.00867,1e-05,1.72246]
[1780077550943,43.69,73906.79,0.0,0.00869,1e-05,1.7261]
[1780077555978,43.69,73905.44,0.0,0.00868,1e-05,1.72434]
[1780077561014,43.69,73905.2,0.0,0.00868,1e-05,1.72403]
[1780077566049,43.69,73905.2,0.0,0.00868,1e-05,1.72403]
[1780077571084,43.69,73906.39,0.0,0.00868,1e-05,1.72445]
[1780077576119,43.69,73899.03,0.0,0.00863,1e-05,1.71486]
[1780077581154,43.69,73890.58,0.0,0.00856,1e-05,1.70391]
[1780077586189,43.69,73884.39,0.0,0.00852,1e-05,1.69592]
[1780077591088,43.69,73883.46,0.0,0.00851,1e-05,1.69473]
[1780077592091,43.69,73879.75,0.0,0.00849,1e-05,1.68995]
[1780077597267,43.69,73871.7,0.0,0.00843,1e-05,1.67964]
[1780077600446,43.69,73871.73,0.0,0.00843,1e-05,1.67968]
[1780077601751,43.69,73880.12,0.0,0.00849,1e-05,1.69043]
[1780077604359,43.69,73898.07,0.0,0.00862,1e-05,1.71362]
[1780077605445,43.69,73901.26,0.0,0.00864,1e-05,1.71777]
[1780077607333,43.69,73907.31,0.0,0.00869,1e-05,1.72565]
[1780077608465,43.69,73895.55,0.0,0.0086,1e-05,1.71035]
[1780077610196,43.69,73891.42,0.0,0.00857,1e-05,1.705]
[1780077611299,43.69,73895.41,0.0,0.0086,1e-05,1.71017]
[1780077616424,43.69,73900.04,0.0,0.00863,1e-05,1.71618]
[1780077619168,43.69,73895.93,0.0,0.0086,1e-05,1.71084]
[1780077620211,43.69,73899.02,0.0,0.00863,1e-05,1.71485]
[1780077621544,43.69,73902.8,0.0,0.00865,1e-05,1.71977]
[1780077623282,43.69,73904.65,0.0,0.00867,1e-05,1.72218]
[1780077625253,43.69,73891.64,0.0,0.00857,1e-05,1.70528]
[1780077626728,43.69,73886.18,0.0,0.00853,1e-05,1.69823]
[1780077632529,43.69,73869.82,0.0,0.00841,1e-05,1.67613]
[1780077637650,43.69,73861.85,0.0,0.00835,1e-05,1.66599]
[1780077642685,43.69,73874.83,0.0,0.00845,1e-05,1.68253]
[1780077643857,43.69,73874.83,0.0,0.00845,1e-05,1.68253]
[1780077645022,43.69,73874.89,0.0,0.00845,1e-05,1.68261]
[1780077646160,43.69,73875.33,0.0,0.00845,1e-05,1.68317]
[1780077647468,43.69,73879.55,0.0,0.00848,1e-05,1.68858]
[1780077652755,43.69,73857.91,0.0,0.00832,1e-05,1.66099]
[1780077656809,43.69,73857.37,0.0,0.00832,1e-05,1.66031]
[1780077657823,43.69,73861.38,0.0,0.00835,1e-05,1.66539]
[1780077663834,43.69,73868.13,0.0,0.0084,1e-05,1.67398]
[1780077664673,43.69,73868.13,0.0,0.0084,1e-05,1.67398]
[1780077665785,43.69,73870.32,0.0,0.00841,1e-05,1.67677]
[1780077669329,43.69,73877.67,0.0,0.00847,1e-05,1.68617]
[1780077670377,43.69,73880.3,0.0,0.00849,1e-05,1.68955]
[1780077675918,43.69,73871.09,0.0,0.00842,1e-05,1.67775]
[1780077680953,43.69,73875.63,0.0,0.00845,1e-05,1.68356]
[1780077685908,43.69,73875.91,0.0,0.00845,1e-05,1.68392]
[1780077687052,43.69,73884.99,0.0,0.00852,1e-05,1.69558]
[1780077693037,43.69,73881.57,0.0,0.00849,1e-05,1.69006]
[1780077698072,43.69,73880.65,0.0,0.00848,1e-05,1.68888]
[1780077701476,43.69,73880.41,0.0,0.00848,1e-05,1.68857]
[1780077702611,43.69,73880.78,0.0,0.00848,1e-05,1.68905]
[1780077703390,43.69,73890.33,0.0,0.00855,1e-05,1.70135]
[1780077703471,43.69,73890.33,0.0,0.00855,1e-05,1.70135]
[1780077713177,43.69,73884.23,0.0,0.00851,1e-05,1.69348]
[1780077718213,43.69,73870.81,0.0,0.00841,1e-05,1.67629]
[1780077721979,43.69,73858.87,0.0,0.00833,1e-05,1.66111]
[1780077723286,43.69,73847.76,0.0,0.00825,1e-05,1.64708]
[1780077729297,43.69,73851.09,0.0,0.00827,1e-05,1.65128]
[1780077734332,43.69,73861.41,0.0,0.00834,1e-05,1.66433]
[1780077739385,43.69,73866.27,0.0,0.00838,1e-05,1.6705]
[1780077740407,43.69,73868.46,0.0,0.00839,1e-05,1.67329]
[1780077742491,43.69,73878.22,0.0,0.00846,1e-05,1.68577]
[1780077743398,43.69,73882.75,0.0,0.0085,1e-05,1.69158]
[1780077748437,43.69,73899.58,0.0,0.00862,1e-05,1.71333]
[1780077753473,43.69,73899.23,0.0,0.00861,1e-05,1.71175]
[1780077758508,43.69,73903.97,0.0,0.00865,1e-05,1.71791]
[1780077763543,43.69,73902.5,0.0,0.00864,1e-05,1.716]
[1780077768578,43.69,73901.83,0.0,0.00863,1e-05,1.71513]
[1780077773612,43.69,73902.73,0.0,0.00864,1e-05,1.7163]
[1780077778649,43.69,73905.33,0.0,0.00866,1e-05,1.71968]
[1780077783684,43.69,73897.78,0.0,0.0086,1e-05,1.70987]
[1780077788719,43.69,73897.18,0.0,0.0086,1e-05,1.70909]
[1780077790631,43.69,73896.93,0.0,0.00859,1e-05,1.70877]
[1780077793602,43.69,73878.77,0.0,0.00846,1e-05,1.68536]
[1780077798795,43.69,73880.09,0.0,0.00847,1e-05,1.68705]
[1780077801521,43.69,73880.63,0.0,0.00848,1e-05,1.68774]
[1780077802530,43.69,73882.16,0.0,0.00849,1e-05,1.68971]
[1780077807858,43.69,73874.2,0.0,0.00843,1e-05,1.67951]
[1780077809455,43.69,73872.88,0.0,0.00842,1e-05,1.67782]
[1780077810826,43.69,73865.12,0.0,0.00837,1e-05,1.66794]
[1780077813642,43.69,73866.47,0.0,0.00837,1e-05,1.66855]
[1780077814761,43.69,73863.52,0.0,0.00835,1e-05,1.6648]
[1780077819943,43.69,73869.89,0.0,0.00839,1e-05,1.6729]
[1780077824978,43.69,73872.91,0.0,0.00842,1e-05,1.67675]
[1780077830013,43.69,73879.1,0.0,0.00846,1e-05,1.68467]
[1780077832496,43.69,73885.2,0.0,0.0085,1e-05,1.6925]
[1780077832850,43.69,73885.2,0.0,0.0085,1e-05,1.6925]
[1780077840088,43.69,73886.44,0.0,0.00851,1e-05,1.6941]
[1780077845123,43.69,73884.33,0.0,0.0085,1e-05,1.69138]
[1780077849178,43.69,73877.08,0.0,0.00845,1e-05,1.68208]
[1780077850187,43.69,73877.54,0.0,0.00845,1e-05,1.68267]
[1780077851883,43.69,73879.2,0.0,0.00846,1e-05,1.6848]
[1780077852801,43.69,73880.47,0.0,0.00847,1e-05,1.68642]
[1780077858215,43.69,73891.54,0.0,0.00855,1e-05,1.70067]
[1780077860716,43.69,73891.94,0.0,0.00855,1e-05,1.70119]
[1780077862244,43.69,73918.76,0.0,0.00875,1e-05,1.73612]
[1780077863368,43.69,73918.76,0.0,0.00875,1e-05,1.73612]
[1780077869294,43.69,73931.39,0.0,0.00884,1e-05,1.75277]
[1780077874329,43.69,73930.71,0.0,0.00883,1e-05,1.75072]
[1780077875385,43.69,73930.71,0.0,0.00883,1e-05,1.75072]
[1780077876373,43.69,73927.51,0.0,0.00881,1e-05,1.7465]
[1780077882385,43.69,73904.01,0.0,0.00864,1e-05,1.71571]
[1780077884125,43.69,73904.01,0.0,0.00864,1e-05,1.71571]
[1780077885877,43.69,73897.56,0.0,0.00859,1e-05,1.70734]
[1780077889131,43.69,73897.85,0.0,0.00859,1e-05,1.70771]
[1780077890050,43.69,73898.14,0.0,0.00859,1e-05,1.70809]
[1780077895356,43.69,73910.93,0.0,0.00869,1e-05,1.72473]
[1780077896376,43.69,73916.7,0.0,0.00873,1e-05,1.73228]
[1780077899017,43.69,73919.03,0.0,0.00875,1e-05,1.73534]
[1780077899374,43.69,73901.03,0.0,0.00861,1e-05,1.71184]
[1780077901114,43.69,73891.7,0.0,0.00855,1e-05,1.69976]
[1780077902105,43.69,73894.95,0.0,0.00857,1e-05,1.70396]
[1780077907562,43.69,73905.01,0.0,0.00864,1e-05,1.71701]
[1780077912597,43.69,73906.47,0.0,0.00865,1e-05,1.71891]
[1780077917632,43.69,73892.62,0.0,0.00855,1e-05,1.70095]
[1780077922692,43.69,73859.77,0.0,0.00832,1e-05,1.65895]
[1780077927725,43.69,73854.77,0.0,0.00828,1e-05,1.65263]
[1780077929042,43.69,73854.77,0.0,0.00828,1e-05,1.65263]
[1780077930010,43.69,73853.32,0.0,0.00827,1e-05,1.6508]
[1780077935780,43.69,73859.93,0.0,0.00831,1e-05,1.65805]
[1780077940815,43.69,73860.2,0.0,0.00831,1e-05,1.65839]
[1780077945850,43.69,73855.54,0.0,0.00828,1e-05,1.6525]
[1780077950860,43.69,73847.71,0.0,0.00823,1e-05,1.64265]
[1780077951849,43.69,73846.39,0.0,0.00822,1e-05,1.64099]
[1780077954182,43.69,73843.05,0.0,0.00819,1e-05,1.6368]
[1780077956070,43.69,73845.98,0.0,0.00821,1e-05,1.64048]
[1780077961970,43.69,73854.34,0.0,0.00827,1e-05,1.65099]
[1780077966999,43.69,73856.67,0.0,0.00829,1e-05,1.65393]
[1780077971678,43.69,73856.31,0.0,0.00829,1e-05,1.65347]
[1780077973422,43.69,73849.1,0.0,0.00824,1e-05,1.64439]
[1780077979085,43.69,73856.2,0.0,0.00829,1e-05,1.65333]
[1780077984120,43.69,73856.1,0.0,0.00829,1e-05,1.65321]
[1780077989155,43.69,73856.48,0.0,0.00829,1e-05,1.65369]
[1780077994190,43.69,73853.76,0.0,0.00826,1e-05,1.64916]
[1780077995349,43.69,73852.93,0.0,0.00826,1e-05,1.64812]
[1780077997281,43.69,73885.73,0.0,0.00849,1e-05,1.68983]
[1780077997726,43.69,73885.73,0.0,0.00849,1e-05,1.68983]
[1780077998826,43.69,73885.62,0.0,0.00849,1e-05,1.68969]
[1780078004260,43.69,73884.6,0.0,0.00848,1e-05,1.68838]
[1780078009295,43.69,73881.76,0.0,0.00846,1e-05,1.68474]
[1780078014340,43.69,73875.44,0.0,0.00842,1e-05,1.67666]
[1780078016416,43.69,73874.4,0.0,0.00841,1e-05,1.67533]
[1780078017415,43.69,73876.75,0.0,0.00843,1e-05,1.67833]
[1780078023403,43.69,73887.88,0.0,0.00851,1e-05,1.6926]
[1780078028439,43.69,73891.02,0.0,0.00853,1e-05,1.69664]
[1780078031638,43.69,73891.79,0.0,0.00854,1e-05,1.69764]
[1780078032643,43.69,73893.16,0.0,0.00855,1e-05,1.6994]
[1780078038509,43.69,73912.6,0.0,0.00869,1e-05,1.72465]
[1780078041572,43.69,73913.21,0.0,0.00869,1e-05,1.72544]
[1780078042770,43.69,73916.31,0.0,0.00872,1e-05,1.7295]
[1780078048579,43.69,73936.43,0.0,0.00886,1e-05,1.75601]
[1780078052079,43.69,73938.19,0.0,0.00888,1e-05,1.75834]
[1780078053098,43.69,73947.48,0.0,0.00894,1e-05,1.76955]
[1780078055266,43.69,73945.82,0.0,0.00893,1e-05,1.76734]
[1780078056321,43.69,73944.93,0.0,0.00892,1e-05,1.76615]
[1780078058569,43.69,73955.58,0.0,0.009,1e-05,1.78038]
[1780078063685,43.69,73959.82,0.0,0.00904,1e-05,1.78607]
[1780078068720,43.69,73961.73,0.0,0.00905,1e-05,1.78864]
[1780078072506,43.69,73956.7,0.0,0.00901,1e-05,1.78189]
[1780078074368,43.69,73950.97,0.0,0.00897,1e-05,1.77421]
[1780078079797,43.69,73951.62,0.0,0.00897,1e-05,1.77508]
[1780078084833,43.69,73940.53,0.0,0.00889,1e-05,1.7603]
[1780078086240,43.69,73940.53,0.0,0.00889,1e-05,1.7603]
[1780078087792,43.69,73930.12,0.0,0.00881,1e-05,1.74652]
[1780078092889,43.69,73916.79,0.0,0.00871,1e-05,1.72899]
[1780078097924,43.69,73916.24,0.0,0.00871,1e-05,1.72827]
[1780078099170,43.69,73916.24,0.0,0.00871,1e-05,1.72827]
[1780078100749,43.69,73896.69,0.0,0.00857,1e-05,1.70284]
[1780078101357,43.69,73896.69,0.0,0.00857,1e-05,1.70284]
[1780078111018,43.69,73913.93,0.0,0.00869,1e-05,1.72412]
[1780078116056,43.69,73908.56,0.0,0.00865,1e-05,1.71712]
[1780078121091,43.69,73898.34,0.0,0.00857,1e-05,1.70386]
[1780078126126,43.69,73907.61,0.0,0.00864,1e-05,1.71588]
[1780078131161,43.69,73910.16,0.0,0.00866,1e-05,1.7192]
[1780078136196,43.69,73908.77,0.0,0.00865,1e-05,1.71739]
[1780078141231,43.69,73911.29,0.0,0.00867,1e-05,1.72068]
[1780078142585,43.69,73918.14,0.0,0.00872,1e-05,1.72963]
[1780078143639,43.69,73920.07,0.0,0.00873,1e-05,1.73216]
[1780078149287,43.69,73918.73,0.0,0.00872,1e-05,1.7304]
[1780078154323,43.69,73914.63,0.0,0.00869,1e-05,1.72504]
[1780078159358,43.69,73913.42,0.0,0.00868,1e-05,1.72346]
[1780078163746,43.69,73913.39,0.0,0.00868,1e-05,1.72342]
[1780078164786,43.69,73922.72,0.0,0.00875,1e-05,1.73563]
[1780078170435,43.69,73925.15,0.0,0.00877,1e-05,1.73883]
[1780078174221,43.69,73930.19,0.0,0.0088,1e-05,1.74433]
[1780078175247,43.69,73932.51,0.0,0.00882,1e-05,1.74739]
[1780078180687,43.69,73934.88,0.0,0.00884,1e-05,1.75052]
[1780078181669,43.69,73936.73,0.0,0.00885,1e-05,1.75297]
[1780078187556,43.69,73942.5,0.0,0.00889,1e-05,1.76062]
[1780078192591,43.69,73942.79,0.0,0.0089,1e-05,1.76101]
[1780078197626,43.69,73946.34,0.0,0.00892,1e-05,1.76573]
[1780078200775,43.69,73947.09,0.0,0.00893,1e-05,1.76673]
[1780078201799,43.69,73947.64,0.0,0.00893,1e-05,1.76746]
[1780078207701,43.69,73945.21,0.0,0.00891,1e-05,1.76422]
[1780078212737,43.69,73944.31,0.0,0.00891,1e-05,1.76303]
[1780078214936,43.69,73945.21,0.0,0.00891,1e-05,1.76422]
[1780078215641,43.69,73942.27,0.0,0.00889,1e-05,1.76032]
[1780078220793,43.69,73933.04,0.0,0.00882,1e-05,1.74809]
[1780078225829,43.69,73932.65,0.0,0.00882,1e-05,1.74757]
[1780078230863,43.69,73941.37,0.0,0.00889,1e-05,1.75912]
[1780078235603,43.69,73942.43,0.0,0.00889,1e-05,1.75938]
[1780078236230,43.69,73942.43,0.0,0.00889,1e-05,1.75938]
[1780078241942,43.69,73932.93,0.0,0.00882,1e-05,1.7468]
[1780078246977,43.69,73939.93,0.0,0.00887,1e-05,1.75606]
[1780078253021,43.69,73941.46,0.0,0.00888,1e-05,1.75809]
[1780078258056,43.69,73934.49,0.0,0.00883,1e-05,1.74886]
[1780078263092,43.69,73933.27,0.0,0.00882,1e-05,1.74725]
[1780078268127,43.69,73933.03,0.0,0.00882,1e-05,1.74693]
[1780078273162,43.69,73936.71,0.0,0.00884,1e-05,1.7518]
[1780078278197,43.69,73936.7,0.0,0.00884,1e-05,1.75178]
[1780078283232,43.69,73933.53,0.0,0.00882,1e-05,1.74759]
[1780078288267,43.69,73933.07,0.0,0.00882,1e-05,1.74698]
[1780078293302,43.69,73925.2,0.0,0.00875,1e-05,1.73548]
[1780078298337,43.69,73921.94,0.0,0.00873,1e-05,1.7312]
[1780078303372,43.69,73922.55,0.0,0.00873,1e-05,1.732]
[1780078306447,43.69,73923.25,0.0,0.00874,1e-05,1.73292]
[1780078307202,43.69,73926.03,0.0,0.00876,1e-05,1.73657]
[1780078312438,43.69,73930.53,0.0,0.00879,1e-05,1.74249]
[1780078313725,43.69,73933.04,0.0,0.00881,1e-05,1.7458]
[1780078315879,43.69,73944.13,0.0,0.00889,1e-05,1.76049]
[1780078321501,43.69,73938.1,0.0,0.00885,1e-05,1.75249]
[1780078326536,43.69,73937.57,0.0,0.00885,1e-05,1.75179]
[1780078331571,43.69,73935.58,0.0,0.00883,1e-05,1.74916]
[1780078336606,43.69,73936.44,0.0,0.00884,1e-05,1.75029]
[1780078342648,43.69,73937.07,0.0,0.00884,1e-05,1.75113]
[1780078347683,43.69,73945.92,0.0,0.00891,1e-05,1.76287]
[1780078351745,43.69,73950.23,0.0,0.00894,1e-05,1.76861]
[1780078353193,43.69,73954.22,0.0,0.00897,1e-05,1.77278]
[1780078358760,43.69,73960.54,0.0,0.00901,1e-05,1.78125]
[1780078364001,43.69,73950.14,0.0,0.00893,1e-05,1.76734]
[1780078365010,43.69,73951.44,0.0,0.00894,1e-05,1.76907]
[1780078366584,43.69,73957.4,0.0,0.00899,1e-05,1.77704]
[1780078367788,43.69,73962.96,0.0,0.00903,1e-05,1.78449]
[1780078372859,43.69,73961.98,0.0,0.00902,1e-05,1.78318]
[1780078377894,43.69,73962.95,0.0,0.00903,1e-05,1.78448]
[1780078382929,43.69,73962.77,0.0,0.00903,1e-05,1.78424]
[1780078387964,43.69,73962.53,0.0,0.00903,1e-05,1.78392]
[1780078392999,43.69,73961.19,0.0,0.00902,1e-05,1.78212]
[1780078398035,43.69,73960.69,0.0,0.00901,1e-05,1.78145]
[1780078403070,43.69,73958.99,0.0,0.009,1e-05,1.77917]
[1780078408105,43.69,73959.61,0.0,0.00901,1e-05,1.78]
[1780078413140,43.69,73959.64,0.0,0.009,1e-05,1.77888]
[1780078418175,43.69,73958.25,0.0,0.00899,1e-05,1.77702]
[1780078423212,43.69,73959.32,0.0,0.009,1e-05,1.77845]
[1780078428245,43.69,73958.85,0.0,0.00899,1e-05,1.77782]
[1780078430770,43.69,73958.98,0.0,0.009,1e-05,1.778]
[1780078431797,43.69,73962.39,0.0,0.00902,1e-05,1.78257]
[1780078432468,43.69,73962.39,0.0,0.00902,1e-05,1.78257]
[1780078433588,43.69,73965.03,0.0,0.00904,1e-05,1.78612]
[1780078439322,43.69,73962.45,0.0,0.00902,1e-05,1.78265]
[1780078440988,43.69,73962.7,0.0,0.00902,1e-05,1.78299]
[1780078442657,43.69,73949.83,0.0,0.00893,1e-05,1.76577]
[1780078443496,43.69,73942.05,0.0,0.00887,1e-05,1.75543]
[1780078444525,43.69,73942.41,0.0,0.00887,1e-05,1.75591]
[1780078448386,43.69,73920.83,0.0,0.00871,1e-05,1.72748]
[1780078453421,43.69,73922.26,0.0,0.00872,1e-05,1.72935]
[1780078458456,43.69,73920.86,0.0,0.00871,1e-05,1.72752]
[1780078463491,43.69,73920.85,0.0,0.00871,1e-05,1.72751]
[1780078468457,43.69,73921.03,0.0,0.00871,1e-05,1.72774]
[1780078469890,43.69,73911.81,0.0,0.00864,1e-05,1.71571]
[1780078475575,43.69,73910.75,0.0,0.00863,1e-05,1.7132]
[1780078480610,43.69,73911.91,0.0,0.00864,1e-05,1.71471]
[1780078483856,43.69,73913.13,0.0,0.00865,1e-05,1.7163]
[1780078484666,43.69,73913.13,0.0,0.00865,1e-05,1.7163]
[1780078490682,43.69,73925.29,0.0,0.00874,1e-05,1.73219]
[1780078495718,43.69,73928.31,0.0,0.00876,1e-05,1.73615]
[1780078499162,43.69,73934.39,0.0,0.0088,1e-05,1.74416]
[1780078499999,43.69,73943.55,0.0,0.00887,1e-05,1.75627]
[1780078502767,43.69,73922.78,0.0,0.00872,1e-05,1.7289]
[1780078502905,43.69,73922.78,0.0,0.00872,1e-05,1.7289]
[1780078504059,43.69,73918.14,0.0,0.00868,1e-05,1.72283]
[1780078509816,43.69,73917.01,0.0,0.00868,1e-05,1.72135]
[1780078512455,43.69,73905.25,0.0,0.00859,1e-05,1.70606]
[1780078513578,43.69,73905.25,0.0,0.00859,1e-05,1.70606]
[1780078516906,43.69,73908.31,0.0,0.00861,1e-05,1.71003]
[1780078518623,43.69,73911.7,0.0,0.00864,1e-05,1.71444]
[1780078523914,43.69,73907.97,0.0,0.00861,1e-05,1.70959]
[1780078528949,43.69,73909.68,0.0,0.00862,1e-05,1.71181]
[1780078534991,43.69,73909.55,0.0,0.00862,1e-05,1.71051]
[1780078540032,43.69,73904.2,0.0,0.00858,1e-05,1.70358]
[1780078545067,43.69,73898.22,0.0,0.00853,1e-05,1.69585]
[1780078550856,43.69,73902.12,0.0,0.00856,1e-05,1.70089]
[1780078553049,43.69,73904.44,0.0,0.00858,1e-05,1.70389]
[1780078558158,43.69,73904.21,0.0,0.00858,1e-05,1.70359]
[1780078559477,43.69,73904.21,0.0,0.00858,1e-05,1.70359]
[1780078560889,43.69,73900.96,0.0,0.00855,1e-05,1.69939]
[1780078562596,43.69,73903.62,0.0,0.00857,1e-05,1.70283]
[1780078563933,43.69,73911.37,0.0,0.00863,1e-05,1.71288]
[1780078567706,43.69,73910.3,0.0,0.00862,1e-05,1.71149]
[1780078568710,43.69,73909.76,0.0,0.00862,1e-05,1.71079]
[1780078574270,43.69,73903.96,0.0,0.00857,1e-05,1.70327]
[1780078579305,43.69,73902.91,0.0,0.00857,1e-05,1.70191]
[1780078584340,43.69,73899.11,0.0,0.00854,1e-05,1.697]
[1780078589375,43.69,73888.67,0.0,0.00846,1e-05,1.68358]
[1780078590182,43.69,73888.67,0.0,0.00846,1e-05,1.68358]
[1780078591198,43.69,73881.52,0.0,0.00841,1e-05,1.67443]
[1780078596424,43.69,73873.4,0.0,0.00835,1e-05,1.66299]
[1780078601460,43.69,73876.42,0.0,0.00837,1e-05,1.66683]
[1780078608508,43.69,73876.11,0.0,0.00837,1e-05,1.66643]
[1780078611809,43.69,73875.6,0.0,0.00836,1e-05,1.66579]
[1780078613543,43.69,73878.96,0.0,0.00839,1e-05,1.67006]
[1780078619585,43.69,73884.34,0.0,0.00843,1e-05,1.67692]
[1780078621864,43.69,73884.42,0.0,0.00843,1e-05,1.67702]
[1780078622804,43.69,73884.21,0.0,0.00843,1e-05,1.67676]
[1780078628648,43.69,73892.26,0.0,0.00848,1e-05,1.68707]
[1780078628971,43.69,73892.26,0.0,0.00848,1e-05,1.68707]
[1780078629974,43.69,73908.28,0.0,0.0086,1e-05,1.70774]
[1780078635496,43.69,73902.84,0.0,0.00856,1e-05,1.7007]
[1780078640733,43.69,73906.24,0.0,0.00859,1e-05,1.7051]
[1780078645548,43.69,73896.8,0.0,0.00852,1e-05,1.69291]
[1780078646552,43.69,73899.12,0.0,0.00853,1e-05,1.69589]
[1780078647966,43.69,73896.88,0.0,0.00852,1e-05,1.69301]
[1780078649184,43.69,73873.59,0.0,0.00835,1e-05,1.66323]
[1780078650803,43.69,73843.19,0.0,0.00814,1e-05,1.62501]
[1780078651741,43.69,73843.19,0.0,0.00814,1e-05,1.62501]
[1780078652745,43.69,73835.11,0.0,0.00807,1e-05,1.61389]
[1780078657856,43.69,73834.41,0.0,0.00807,1e-05,1.61302]
[1780078659608,43.69,73834.48,0.0,0.00807,1e-05,1.61311]
[1780078660688,43.69,73835.12,0.0,0.00807,1e-05,1.6139]
[1780078660877,43.69,73834.95,0.0,0.00807,1e-05,1.61369]
[1780078665912,43.69,73831.4,0.0,0.00805,1e-05,1.6093]
[1780078670952,43.69,73817.12,0.0,0.00795,1e-05,1.59173]
[1780078674980,43.69,73794.93,0.0,0.0078,1e-05,1.56474]
[1780078680026,43.69,73804.9,0.0,0.00787,1e-05,1.57682]
[1780078685165,43.69,73804.36,0.0,0.00786,1e-05,1.57617]
[1780078690091,43.69,73779.19,0.0,0.0077,1e-05,1.54583]
[1780078695131,43.69,73786.99,0.0,0.00775,1e-05,1.55518]
[1780078700161,43.69,73810.33,0.0,0.0079,1e-05,1.58343]
[1780078705196,43.69,73824.11,0.0,0.008,1e-05,1.60031]
[1780078710231,43.69,73820.51,0.0,0.00797,1e-05,1.59589]
[1780078715864,43.69,73822.64,0.0,0.00798,1e-05,1.59743]
[1780078721233,43.69,73830.15,0.0,0.00803,1e-05,1.60668]
[1780078726348,43.69,73821.67,0.0,0.00798,1e-05,1.59624]
[1780078731383,43.69,73822.41,0.0,0.00798,1e-05,1.59715]
[1780078736418,43.69,73832.15,0.0,0.00805,1e-05,1.60915]
[1780078741453,43.69,73827.98,0.0,0.00802,1e-05,1.604]
[1780078746489,43.69,73833.6,0.0,0.00806,1e-05,1.61094]
[1780078751524,43.69,73848.04,0.0,0.00816,1e-05,1.62888]
[1780078756559,43.69,73837.29,0.0,0.00808,1e-05,1.61551]
[1780078761594,43.69,73838.68,0.0,0.00809,1e-05,1.61723]
[1780078763651,43.69,73800.97,0.0,0.00784,1e-05,1.57099]
[1780078768686,43.69,73793.13,0.0,0.00778,1e-05,1.56151]
[1780078773721,43.69,73791.23,0.0,0.00777,1e-05,1.55817]
[1780078778756,43.69,73803.4,0.0,0.00785,1e-05,1.57288]
[1780078784799,43.69,73796.96,0.0,0.0078,1e-05,1.56508]
[1780078789834,43.69,73800.14,0.0,0.00783,1e-05,1.56893]
[1780078794869,43.69,73810.79,0.0,0.0079,1e-05,1.58186]
[1780078799905,43.69,73804.61,0.0,0.00786,1e-05,1.57434]
[1780078804938,43.69,73804.4,0.0,0.00785,1e-05,1.57409]
[1780078809974,43.69,73814.84,0.0,0.00792,1e-05,1.5868]
[1780078815010,43.69,73829.47,0.0,0.00803,1e-05,1.60476]
[1780078820049,43.69,73829.83,0.0,0.00803,1e-05,1.6052]
[1780078825084,43.69,73831.26,0.0,0.00804,1e-05,1.60697]
[1780078830119,43.69,73833.77,0.0,0.00805,1e-05,1.61007]
[1780078835154,43.69,73834.37,0.0,0.00805,1e-05,1.60973]
[1780078840188,43.69,73830.44,0.0,0.00803,1e-05,1.60488]
[1780078845225,43.69,73831.63,0.0,0.00803,1e-05,1.60635]
[1780078847247,43.69,73791.65,0.0,0.00776,1e-05,1.55762]
[1780078852529,43.69,73792.29,0.0,0.00777,1e-05,1.55839]
[1780078858326,43.69,73771.96,0.0,0.00763,1e-05,1.53407]
[1780078863992,43.69,73773.79,0.0,0.00764,1e-05,1.53625]
[1780078869405,43.69,73782.74,0.0,0.0077,1e-05,1.54693]
[1780078874440,43.69,73779.05,0.0,0.00768,1e-05,1.54252]
[1780078879491,43.69,73778.4,0.0,0.00767,1e-05,1.54174]
[1780078884502,43.69,73763.99,0.0,0.00758,1e-05,1.52462]
[1780078890244,43.69,73774.8,0.0,0.00765,1e-05,1.53745]
[1780078893971,43.69,73803.67,0.0,0.00784,1e-05,1.57108]
[1780078899607,43.69,73814.08,0.0,0.00791,1e-05,1.58374]
[1780078904932,43.69,73809.04,0.0,0.00788,1e-05,1.5776]
[1780078905691,43.69,73788.27,0.0,0.00774,1e-05,1.5525]
[1780078907708,43.69,73765.92,0.0,0.00759,1e-05,1.52587]
[1780078912772,43.69,73761.98,0.0,0.00756,1e-05,1.52121]
[1780078918786,43.69,73761.49,0.0,0.00756,1e-05,1.52063]
[1780078923824,43.69,73762.37,0.0,0.00756,1e-05,1.52167]
[1780078928856,43.69,73757.19,0.0,0.00753,1e-05,1.51556]
[1780078933891,43.69,73758.87,0.0,0.00754,1e-05,1.51754]
[1780078938937,43.69,73742.48,0.0,0.00743,1e-05,1.49833]
[1780078944021,43.69,73746.82,0.0,0.00746,1e-05,1.5034]
[1780078949824,43.69,73742.59,0.0,0.00744,1e-05,1.49846]
[1780078955323,43.69,73731.51,0.0,0.00736,1e-05,1.48457]
[1780078961132,43.69,73726.19,0.0,0.00733,1e-05,1.47842]
[1780078966148,43.69,73742.72,0.0,0.00743,1e-05,1.49759]
[1780078971183,43.69,73733.02,0.0,0.00737,1e-05,1.48631]
[1780078976218,43.69,73738.46,0.0,0.0074,1e-05,1.49263]
[1780078981254,43.69,73741.06,0.0,0.00742,1e-05,1.49565]
[1780078986302,43.69,73743.01,0.0,0.00743,1e-05,1.49792]
[1780078991331,43.69,73738.99,0.0,0.00741,1e-05,1.49324]
[1780078996366,43.69,73734.0,0.0,0.00738,1e-05,1.48745]
[1780079001401,43.69,73737.35,0.0,0.0074,1e-05,1.49134]
[1780079006436,43.69,73745.7,0.0,0.00745,1e-05,1.50106]
[1780079012026,43.69,73752.3,0.0,0.00749,1e-05,1.50775]
[1780079018521,43.69,73758.39,0.0,0.00753,1e-05,1.51491]
[1780079023878,43.69,73759.58,0.0,0.00754,1e-05,1.51631]
[1780079029599,43.69,73745.4,0.0,0.00744,1e-05,1.49968]
[1780079034880,43.69,73750.35,0.0,0.00748,1e-05,1.50547]
[1780079040675,43.69,73741.92,0.0,0.00742,1e-05,1.49563]
[1780079045716,43.69,73741.31,0.0,0.00742,1e-05,1.49492]
[1780079050751,43.69,73741.09,0.0,0.00742,1e-05,1.49466]
[1780079055786,43.69,73743.09,0.0,0.00743,1e-05,1.49699]
[1780079060820,43.69,73743.27,0.0,0.00743,1e-05,1.4972]
[1780079065855,43.69,73743.54,0.0,0.00743,1e-05,1.49752]
[1780079070890,43.69,73744.06,0.0,0.00744,1e-05,1.49812]
[1780079076503,43.69,73745.72,0.0,0.00744,1e-05,1.49903]
[1780079085996,43.69,73753.04,0.0,0.00749,1e-05,1.50759]
[1780079091032,43.69,73753.07,0.0,0.00749,1e-05,1.50763]
[1780079096067,43.69,73752.16,0.0,0.00748,1e-05,1.50656]
[1780079101102,43.69,73752.03,0.0,0.00748,1e-05,1.50641]
[1780079106137,43.69,73750.11,0.0,0.00747,1e-05,1.50416]
[1780079111173,43.69,73750.89,0.0,0.00747,1e-05,1.50507]
[1780079116208,43.69,73762.08,0.0,0.00755,1e-05,1.51822]
[1780079121243,43.69,73767.52,0.0,0.00758,1e-05,1.52464]
[1780079126277,43.69,73770.61,0.0,0.0076,1e-05,1.5283]
[1780079131314,43.69,73771.26,0.0,0.0076,1e-05,1.52803]
[1780079136348,43.69,73772.56,0.0,0.00761,1e-05,1.52957]
[1780079140377,43.69,73745.63,0.0,0.00744,1e-05,1.4979]
[1780079145424,43.69,73742.75,0.0,0.00742,1e-05,1.49454]
[1780079150459,43.69,73743.09,0.0,0.00742,1e-05,1.49494]
[1780079155494,43.69,73743.87,0.0,0.00742,1e-05,1.49585]
[1780079160529,43.69,73744.05,0.0,0.00743,1e-05,1.49606]
[1780079165564,43.69,73754.69,0.0,0.00749,1e-05,1.50849]
[1780079170601,43.69,73767.34,0.0,0.00758,1e-05,1.52339]
[1780079175636,43.69,73768.63,0.0,0.00758,1e-05,1.52491]
[1780079180671,43.69,73767.16,0.0,0.00758,1e-05,1.52318]
[1780079185706,43.69,73768.07,0.0,0.00758,1e-05,1.52425]
[1780079191748,43.69,73769.45,0.0,0.00759,1e-05,1.52484]
[1780079196784,43.69,73770.84,0.0,0.00759,1e-05,1.52649]
[1780079201819,43.69,73769.43,0.0,0.00759,1e-05,1.52482]
[1780079206854,43.69,73775.16,0.0,0.00762,1e-05,1.53161]
[1780079212425,43.69,73780.38,0.0,0.00766,1e-05,1.53782]
[1780079217931,43.69,73783.71,0.0,0.00768,1e-05,1.54179]
[1780079222966,43.69,73786.31,0.0,0.0077,1e-05,1.5449]
[1780079228001,43.69,73785.28,0.0,0.00769,1e-05,1.54367]
[1780079233041,43.69,73778.55,0.0,0.00765,1e-05,1.53564]
[1780079238077,43.69,73781.74,0.0,0.00767,1e-05,1.53944]
[1780079243112,43.69,73782.99,0.0,0.00767,1e-05,1.54093]
[1780079248147,43.69,73789.37,0.0,0.00772,1e-05,1.54856]
[1780079254189,43.69,73793.45,0.0,0.00774,1e-05,1.5524]
[1780079259224,43.69,73777.58,0.0,0.00763,1e-05,1.53344]
[1780079264261,43.69,73774.79,0.0,0.00762,1e-05,1.53013]
[1780079269296,43.69,73775.13,0.0,0.00762,1e-05,1.53053]
[1780079274331,43.69,73775.43,0.0,0.00762,1e-05,1.53089]
[1780079279507,43.69,73784.91,0.0,0.00768,1e-05,1.54218]
[1780079279650,43.69,73741.57,0.0,0.0074,1e-05,1.49112]
[1780079280500,43.69,73686.96,0.0,0.00706,1e-05,1.42877]
[1780079282043,43.69,73671.0,0.0,0.00696,1e-05,1.41096]
[1780079282468,43.69,73671.0,0.0,0.00696,1e-05,1.41096]
[1780079282508,43.69,73679.4,0.0,0.00701,1e-05,1.42032]
[1780079284251,43.69,73687.45,0.0,0.00706,1e-05,1.42932]
[1780079284490,43.69,73687.45,0.0,0.00706,1e-05,1.42932]
[1780079285623,43.69,73683.9,0.0,0.00704,1e-05,1.42535]
[1780079286711,43.69,73681.53,0.0,0.00702,1e-05,1.42269]
[1780079290512,43.69,73681.86,0.0,0.00702,1e-05,1.42306]
[1780079292046,43.69,73672.84,0.0,0.00697,1e-05,1.41301]
[1780079292427,43.69,73672.84,0.0,0.00697,1e-05,1.41301]
[1780079293431,43.69,73686.09,0.0,0.00705,1e-05,1.4278]
[1780079296402,43.69,73691.07,0.0,0.00708,1e-05,1.43339]
[1780079296512,43.69,73690.54,0.0,0.00708,1e-05,1.4328]
[1780079301547,43.69,73690.72,0.0,0.00708,1e-05,1.433]
[1780079306582,43.69,73690.1,0.0,0.00707,1e-05,1.4323]
[1780079311617,43.69,73677.15,0.0,0.00699,1e-05,1.41682]
[1780079316652,43.69,73693.94,0.0,0.00709,1e-05,1.43563]
[1780079321687,43.69,73697.88,0.0,0.00712,1e-05,1.44007]
[1780079326723,43.69,73692.79,0.0,0.00709,1e-05,1.43433]
[1780079331772,43.69,73690.93,0.0,0.00707,1e-05,1.43224]
[1780079336807,43.69,73689.78,0.0,0.00707,1e-05,1.43095]
[1780079341842,43.69,73675.71,0.0,0.00698,1e-05,1.41521]
[1780079346885,43.69,73658.42,0.0,0.00688,1e-05,1.39608]
[1780079351920,43.69,73652.6,0.0,0.00684,1e-05,1.38968]
[1780079356955,43.69,73653.03,0.0,0.00684,1e-05,1.39015]
[1780079361991,43.69,73650.53,0.0,0.00683,1e-05,1.38742]
[1780079363092,43.69,73650.53,0.0,0.00683,1e-05,1.38742]
[1780079363670,43.69,73650.53,0.0,0.00683,1e-05,1.38742]
[1780079363759,43.69,73642.67,0.0,0.00678,1e-05,1.37883]
[1780079364684,43.69,73642.67,0.0,0.00678,1e-05,1.37883]
[1780079367589,43.69,73646.43,0.0,0.0068,1e-05,1.38293]
[1780079368775,43.69,73653.06,0.0,0.00684,1e-05,1.39019]
[1780079374077,43.69,73657.95,0.0,0.00687,1e-05,1.39458]
[1780079377879,43.69,73658.76,0.0,0.00687,1e-05,1.39548]
[1780079378564,43.69,73658.76,0.0,0.00687,1e-05,1.39548]
[1780079378725,43.69,73658.76,0.0,0.00687,1e-05,1.39548]
[1780079378757,43.69,73658.76,0.0,0.00687,1e-05,1.39548]
[1780079384146,43.69,73671.94,0.0,0.00695,1e-05,1.41004]
[1780079385331,43.69,73671.94,0.0,0.00695,1e-05,1.41004]
[1780079386484,43.69,73672.46,0.0,0.00696,1e-05,1.41062]
[1780079386572,43.69,73697.5,0.0,0.00711,1e-05,1.43864]
[1780079387981,43.69,73706.94,0.0,0.00717,1e-05,1.44933]
[1780079388296,43.69,73706.94,0.0,0.00717,1e-05,1.44933]
[1780079394000,43.69,73691.96,0.0,0.00708,1e-05,1.4324]
[1780079394222,43.69,73689.17,0.0,0.00706,1e-05,1.42927]
[1780079399257,43.69,73689.72,0.0,0.00706,1e-05,1.42989]
[1780079404296,43.69,73696.58,0.0,0.00711,1e-05,1.4376]
[1780079409719,43.69,73702.41,0.0,0.00714,1e-05,1.44419]
[1780079415373,43.69,73709.65,0.0,0.00719,1e-05,1.4524]
[1780079420409,43.69,73710.61,0.0,0.00719,1e-05,1.4535]
[1780079425444,43.69,73706.54,0.0,0.00717,1e-05,1.44887]
[1780079430479,43.69,73708.3,0.0,0.00718,1e-05,1.45087]
[1780079435542,43.69,73686.04,0.0,0.00704,1e-05,1.42477]
[1780079440577,43.69,73682.62,0.0,0.00701,1e-05,1.42094]
[1780079445612,43.69,73674.32,0.0,0.00696,1e-05,1.4117]
[1780079450647,43.69,73674.37,0.0,0.00696,1e-05,1.41175]
[1780079455682,43.69,73687.15,0.0,0.00704,1e-05,1.42601]
[1780079460717,43.69,73685.04,0.0,0.00703,1e-05,1.42365]
[1780079465752,43.69,73690.76,0.0,0.00706,1e-05,1.43006]
[1780079470787,43.69,73692.15,0.0,0.00707,1e-05,1.43162]
[1780079475822,43.69,73696.57,0.0,0.0071,1e-05,1.4366]
[1780079480857,43.69,73710.08,0.0,0.00718,1e-05,1.45189]
[1780079485892,43.69,73712.65,0.0,0.0072,1e-05,1.45481]
[1780079490927,43.69,73735.6,0.0,0.00735,1e-05,1.48114]
[1780079495961,43.69,73737.05,0.0,0.00735,1e-05,1.4818]
[1780079500997,43.69,73732.25,0.0,0.00732,1e-05,1.47626]
[1780079506036,43.69,73734.56,0.0,0.00733,1e-05,1.47892]
[1780079511071,43.69,73729.42,0.0,0.0073,1e-05,1.473]
[1780079516106,43.69,73729.14,0.0,0.0073,1e-05,1.47268]
[1780079521141,43.69,73729.96,0.0,0.00731,1e-05,1.47362]
[1780079522942,43.69,73729.96,0.0,0.00731,1e-05,1.47362]
[1780079523155,43.69,73729.73,0.0,0.0073,1e-05,1.47336]
[1780079528195,43.69,73719.87,0.0,0.00724,1e-05,1.46204]
[1780079529296,43.69,73719.87,0.0,0.00724,1e-05,1.46204]
[1780079530300,43.69,73718.91,0.0,0.00724,1e-05,1.46095]
[1780079536251,43.69,73728.37,0.0,0.0073,1e-05,1.47179]
[1780079541286,43.69,73728.67,0.0,0.0073,1e-05,1.47214]
[1780079547328,43.69,73730.11,0.0,0.00731,1e-05,1.47379]
[1780079552363,43.69,73730.32,0.0,0.0073,1e-05,1.47302]
[1780079553933,43.69,73730.32,0.0,0.0073,1e-05,1.47302]
[1780079554934,43.69,73727.04,0.0,0.00728,1e-05,1.46925]
[1780079560419,43.69,73727.84,0.0,0.00729,1e-05,1.47017]
[1780079565336,43.69,73728.32,0.0,0.00729,1e-05,1.47072]
[1780079566441,43.69,73728.97,0.0,0.00729,1e-05,1.47147]
[1780079571496,43.69,73738.22,0.0,0.00735,1e-05,1.48213]
[1780079575622,43.69,73733.51,0.0,0.00732,1e-05,1.47669]
[1780079577304,43.69,73725.78,0.0,0.00727,1e-05,1.4678]
[1780079582573,43.69,73721.95,0.0,0.00725,1e-05,1.46341]
[1780079589622,43.69,73722.28,0.0,0.00725,1e-05,1.46379]
[1780079594657,43.69,73720.25,0.0,0.00724,1e-05,1.46147]
[1780079599709,43.69,73721.61,0.0,0.00725,1e-05,1.46302]
[1780079604734,43.69,73716.57,0.0,0.00722,1e-05,1.45727]
[1780079609769,43.69,73706.2,0.0,0.00715,1e-05,1.44548]
[1780079612666,43.69,73702.01,0.0,0.00712,1e-05,1.43974]
[1780079613656,43.69,73703.58,0.0,0.00713,1e-05,1.44151]
[1780079618834,43.69,73711.44,0.0,0.00718,1e-05,1.45042]
[1780079623868,43.69,73706.0,0.0,0.00714,1e-05,1.44425]
[1780079628904,43.69,73708.03,0.0,0.00716,1e-05,1.44655]
[1780079633223,43.69,73710.32,0.0,0.00717,1e-05,1.44915]
[1780079634229,43.69,73721.03,0.0,0.00724,1e-05,1.46135]
[1780079639159,43.69,73724.75,0.0,0.00726,1e-05,1.46561]
[1780079639769,43.69,73724.75,0.0,0.00726,1e-05,1.46561]
[1780079645020,43.69,73738.01,0.0,0.00735,1e-05,1.48087]
[1780079650055,43.69,73739.33,0.0,0.00736,1e-05,1.4824]
[1780079655090,43.69,73739.39,0.0,0.00736,1e-05,1.48246]
[1780079660125,43.69,73732.2,0.0,0.00731,1e-05,1.47417]
[1780079665160,43.69,73734.51,0.0,0.00732,1e-05,1.47683]
[1780079665495,43.69,73734.51,0.0,0.00732,1e-05,1.47683]
[1780079665805,43.69,73734.51,0.0,0.00732,1e-05,1.47683]
[1780079675230,43.69,73733.69,0.0,0.00731,1e-05,1.47487]
[1780079680265,43.69,73730.95,0.0,0.0073,1e-05,1.47171]
[1780079685300,43.69,73730.82,0.0,0.0073,1e-05,1.47156]
[1780079690335,43.69,73731.31,0.0,0.0073,1e-05,1.47213]
[1780079695370,43.69,73733.51,0.0,0.00731,1e-05,1.47466]
[1780079700411,43.69,73733.39,0.0,0.00731,1e-05,1.47452]
[1780079706454,43.69,73733.31,0.0,0.00731,1e-05,1.47443]
[1780079710484,43.69,73711.09,0.0,0.00717,1e-05,1.44902]
[1780079712508,43.69,73711.26,0.0,0.00717,1e-05,1.44921]
[1780079713581,43.69,73711.31,0.0,0.00717,1e-05,1.44927]
[1780079713776,43.69,73711.31,0.0,0.00717,1e-05,1.44927]
[1780079713936,43.69,73711.31,0.0,0.00717,1e-05,1.44927]
[1780079719556,43.69,73728.06,0.0,0.00728,1e-05,1.46839]
[1780079724591,43.69,73724.82,0.0,0.00726,1e-05,1.46468]
[1780079729626,43.69,73723.31,0.0,0.00725,1e-05,1.46295]
[1780079733768,43.69,73720.64,0.0,0.00723,1e-05,1.45889]
[1780079735401,43.69,73709.48,0.0,0.00716,1e-05,1.44619]
[1780079740703,43.69,73697.04,0.0,0.00708,1e-05,1.43214]
[1780079745740,43.69,73700.39,0.0,0.0071,1e-05,1.43592]
[1780079750773,43.69,73703.1,0.0,0.00712,1e-05,1.43897]
[1780079755808,43.69,73703.02,0.0,0.00712,1e-05,1.43888]
[1780079758841,43.69,73702.95,0.0,0.00712,1e-05,1.4388]
[1780079759905,43.69,73703.6,0.0,0.00712,1e-05,1.43954]
[1780079765878,43.69,73716.99,0.0,0.0072,1e-05,1.45472]
[1780079770914,43.69,73702.14,0.0,0.00711,1e-05,1.43789]
[1780079776010,43.69,73691.85,0.0,0.00705,1e-05,1.42632]
[1780079777378,43.69,73679.52,0.0,0.00697,1e-05,1.41255]
[1780079783008,43.69,73679.97,0.0,0.00697,1e-05,1.41305]
[1780079788045,43.69,73678.82,0.0,0.00697,1e-05,1.41177]
[1780079792203,43.69,73667.85,0.0,0.0069,1e-05,1.39865]
[1780079793534,43.69,73666.61,0.0,0.00689,1e-05,1.39728]
[1780079793908,43.69,73666.61,0.0,0.00689,1e-05,1.39728]
[1780079794786,43.69,73664.64,0.0,0.00688,1e-05,1.39511]
[1780079797313,43.69,73663.62,0.0,0.00687,1e-05,1.39399]
[1780079798422,43.69,73665.55,0.0,0.00688,1e-05,1.39611]
[1780079804159,43.69,73673.96,0.0,0.00693,1e-05,1.4054]
[1780079809194,43.69,73678.96,0.0,0.00696,1e-05,1.41094]
[1780079814229,43.69,73672.15,0.0,0.00692,1e-05,1.4034]
[1780079819264,43.69,73677.6,0.0,0.00696,1e-05,1.40943]
[1780079820893,43.69,73677.68,0.0,0.00696,1e-05,1.40952]
[1780079821965,43.69,73678.46,0.0,0.00696,1e-05,1.41039]
[1780079822835,43.69,73679.22,0.0,0.00696,1e-05,1.41123]
[1780079828327,43.69,73687.47,0.0,0.00702,1e-05,1.42043]
[1780079831639,43.69,73689.84,0.0,0.00703,1e-05,1.42307]
[1780079833011,43.69,73703.44,0.0,0.00711,1e-05,1.43836]
[1780079833752,43.69,73710.54,0.0,0.00716,1e-05,1.44639]
[1780079833976,43.69,73710.54,0.0,0.00716,1e-05,1.44639]
[1780079834150,43.69,73710.54,0.0,0.00716,1e-05,1.44639]
[1780079836035,43.69,73714.38,0.0,0.00718,1e-05,1.45075]
[1780079841418,43.69,73709.91,0.0,0.00715,1e-05,1.44567]
[1780079846453,43.69,73708.85,0.0,0.00715,1e-05,1.44447]
[1780079851488,43.69,73708.72,0.0,0.00714,1e-05,1.44332]
[1780079856523,43.69,73708.82,0.0,0.00714,1e-05,1.44344]
[1780079863572,43.69,73708.28,0.0,0.00714,1e-05,1.44283]
[1780079868607,43.69,73700.91,0.0,0.00709,1e-05,1.43451]
[1780079873642,43.69,73699.2,0.0,0.00708,1e-05,1.43258]
[1780079879684,43.69,73698.1,0.0,0.00708,1e-05,1.43134]
[1780079886733,43.69,73697.93,0.0,0.00708,1e-05,1.43115]
[1780079891768,43.69,73703.84,0.0,0.00711,1e-05,1.43781]
[1780079896806,43.69,73705.15,0.0,0.00712,1e-05,1.43929]
[1780079904861,43.69,73705.16,0.0,0.00712,1e-05,1.4393]
[1780079909896,43.69,73700.71,0.0,0.00709,1e-05,1.43428]
[1780079914931,43.69,73701.41,0.0,0.00709,1e-05,1.43407]
[1780079919970,43.69,73706.36,0.0,0.00712,1e-05,1.43966]
[1780079925008,43.69,73709.34,0.0,0.00714,1e-05,1.44303]
[1780079927914,43.69,73709.48,0.0,0.00714,1e-05,1.44318]
[1780079935075,43.69,73709.11,0.0,0.00714,1e-05,1.44276]
[1780079940110,43.69,73694.36,0.0,0.00705,1e-05,1.42615]
[1780079945145,43.69,73702.76,0.0,0.0071,1e-05,1.43559]
[1780079950180,43.69,73707.06,0.0,0.00713,1e-05,1.44045]
[1780079955216,43.69,73709.35,0.0,0.00714,1e-05,1.44304]
[1780079960250,43.69,73712.07,0.0,0.00716,1e-05,1.44612]
[1780079965285,43.69,73710.38,0.0,0.00715,1e-05,1.4442]
[1780079970327,43.69,73717.95,0.0,0.0072,1e-05,1.4528]
[1780079975288,43.69,73734.64,0.0,0.0073,1e-05,1.47088]
[1780079980299,43.69,73735.91,0.0,0.0073,1e-05,1.47234]
[1780079981333,43.69,73743.48,0.0,0.00735,1e-05,1.48107]
[1780079984617,43.69,73754.24,0.0,0.00742,1e-05,1.49356]
[1780079986164,43.69,73755.97,0.0,0.00743,1e-05,1.49557]
[1780079992480,43.69,73751.6,0.0,0.0074,1e-05,1.49049]
[1780079997514,43.69,73741.57,0.0,0.00734,1e-05,1.47886]
[1780080002550,43.69,73738.3,0.0,0.00732,1e-05,1.47509]
[1780080008592,43.69,73737.73,0.0,0.00732,1e-05,1.47444]
[1780080015641,43.69,73739.22,0.0,0.00732,1e-05,1.47615]
[1780080020676,43.69,73739.22,0.0,0.00732,1e-05,1.47615]
[1780080028734,43.69,73742.7,0.0,0.00735,1e-05,1.48017]
[1780080031332,43.69,73743.1,0.0,0.00735,1e-05,1.48063]
[1780080032322,43.69,73743.5,0.0,0.00735,1e-05,1.48007]
[1780080037796,43.69,73745.35,0.0,0.00736,1e-05,1.48221]
[1780080043838,43.69,73745.09,0.0,0.00736,1e-05,1.48191]
[1780080049879,43.69,73746.26,0.0,0.00737,1e-05,1.48327]
[1780080054915,43.69,73749.76,0.0,0.00739,1e-05,1.48732]
[1780080059950,43.69,73750.77,0.0,0.00739,1e-05,1.4885]
[1780080064985,43.69,73738.44,0.0,0.00732,1e-05,1.47424]
[1780080067597,43.69,73735.1,0.0,0.00729,1e-05,1.47039]
[1780080068171,43.69,73735.1,0.0,0.00729,1e-05,1.47039]
[1780080069330,43.69,73723.02,0.0,0.00722,1e-05,1.45656]
[1780080071043,43.69,73725.42,0.0,0.00723,1e-05,1.4593]
[1780080076064,43.69,73724.82,0.0,0.00723,1e-05,1.45861]
[1780080082108,43.69,73717.34,0.0,0.00718,1e-05,1.45009]
[1780080087142,43.69,73717.66,0.0,0.00718,1e-05,1.45046]
[1780080092178,43.69,73717.46,0.0,0.00718,1e-05,1.44922]
[1780080095038,43.69,73717.65,0.0,0.00718,1e-05,1.44944]
[1780080096157,43.69,73724.31,0.0,0.00722,1e-05,1.45702]
[1780080101241,43.69,73724.13,0.0,0.00722,1e-05,1.45682]
[1780080106279,43.69,73722.82,0.0,0.00721,1e-05,1.45532]
[1780080111312,43.69,73716.02,0.0,0.00717,1e-05,1.44759]
[1780080116347,43.69,73715.88,0.0,0.00717,1e-05,1.44743]
[1780080121382,43.69,73715.18,0.0,0.00716,1e-05,1.44663]
[1780080126417,43.69,73723.01,0.0,0.00721,1e-05,1.45554]
[1780080131452,43.69,73722.25,0.0,0.00721,1e-05,1.45467]
[1780080137494,43.69,73722.27,0.0,0.00721,1e-05,1.4547]
[1780080138216,43.69,73722.27,0.0,0.00721,1e-05,1.4547]
[1780080140095,43.69,73713.21,0.0,0.00715,1e-05,1.4444]
[1780080145550,43.69,73714.64,0.0,0.00716,1e-05,1.44602]
[1780080150584,43.69,73716.04,0.0,0.00717,1e-05,1.44761]
[1780080155620,43.69,73718.13,0.0,0.00718,1e-05,1.44898]
[1780080160655,43.69,73715.41,0.0,0.00716,1e-05,1.44589]
[1780080166697,43.69,73708.13,0.0,0.00711,1e-05,1.43766]
[1780080173745,43.69,73705.58,0.0,0.0071,1e-05,1.43478]
[1780080179788,43.69,73708.03,0.0,0.00711,1e-05,1.43754]
[1780080184824,43.69,73703.58,0.0,0.00709,1e-05,1.43253]
[1780080192880,43.69,73703.36,0.0,0.00708,1e-05,1.43228]
[1780080197915,43.69,73693.36,0.0,0.00702,1e-05,1.42106]
[1780080204423,43.69,73694.31,0.0,0.00703,1e-05,1.42213]
[1780080209999,43.69,73694.1,0.0,0.00703,1e-05,1.42189]
[1780080215036,43.69,73697.07,0.0,0.00704,1e-05,1.42422]
[1780080220074,43.69,73698.06,0.0,0.00705,1e-05,1.42533]
[1780080226116,43.69,73697.04,0.0,0.00704,1e-05,1.42419]
[1780080232158,43.69,73697.87,0.0,0.00705,1e-05,1.42512]
[1780080237193,43.69,73699.1,0.0,0.00705,1e-05,1.4265]
[1780080243235,43.69,73698.38,0.0,0.00705,1e-05,1.42569]
[1780080249277,43.69,73698.18,0.0,0.00705,1e-05,1.42547]
[1780080254407,43.69,73698.27,0.0,0.00705,1e-05,1.42557]
[1780080255399,43.69,73698.27,0.0,0.00705,1e-05,1.42557]
[1780080256657,43.69,73690.2,0.0,0.007,1e-05,1.41655]
[1780080257337,43.69,73685.36,0.0,0.00697,1e-05,1.41116]
[1780080263376,43.69,73684.95,0.0,0.00697,1e-05,1.4107]
[1780080264853,43.69,73684.9,0.0,0.00697,1e-05,1.41065]
[1780080267205,43.69,73692.89,0.0,0.00702,1e-05,1.41955]
[1780080272444,43.69,73692.88,0.0,0.00701,1e-05,1.41855]
[1780080276495,43.69,73692.75,0.0,0.00701,1e-05,1.4184]
[1780080277082,43.69,73694.11,0.0,0.00702,1e-05,1.41992]
[1780080283525,43.69,73693.68,0.0,0.00702,1e-05,1.41944]
[1780080289568,43.69,73693.37,0.0,0.00701,1e-05,1.41909]
[1780080295610,43.69,73692.21,0.0,0.00701,1e-05,1.4178]
[1780080300645,43.69,73696.78,0.0,0.00703,1e-05,1.42291]
[1780080306687,43.69,73696.41,0.0,0.00703,1e-05,1.42249]
[1780080308609,43.69,73696.41,0.0,0.00703,1e-05,1.42249]
[1780080309797,43.69,73685.68,0.0,0.00697,1e-05,1.41053]
[1780080309972,43.69,73676.11,0.0,0.00691,1e-05,1.39992]
[1780080311415,43.69,73673.55,0.0,0.00689,1e-05,1.3971]
[1780080316772,43.69,73672.27,0.0,0.00688,1e-05,1.39569]
[1780080317589,43.69,73672.27,0.0,0.00688,1e-05,1.39569]
[1780080319465,43.69,73665.68,0.0,0.00685,1e-05,1.38844]
[1780080324828,43.69,73665.79,0.0,0.00685,1e-05,1.38857]
[1780080330420,43.69,73665.53,0.0,0.00684,1e-05,1.38828]
[1780080335906,43.69,73663.96,0.0,0.00683,1e-05,1.38558]
[1780080339243,43.69,73664.49,0.0,0.00683,1e-05,1.38617]
[1780080340743,43.69,73658.31,0.0,0.0068,1e-05,1.37941]
[1780080343109,43.69,73637.77,0.0,0.00667,1e-05,1.35715]
[1780080344866,43.69,73620.13,0.0,0.00657,1e-05,1.33826]
[1780080345050,43.69,73595.21,0.0,0.00643,1e-05,1.31196]
[1780080346682,43.69,73595.21,0.0,0.00643,1e-05,1.31196]
[1780080346687,43.69,73563.89,0.0,0.00625,1e-05,1.27951]
[1780080347103,43.69,73563.89,0.0,0.00625,1e-05,1.27951]
[1780080348348,43.69,73554.55,0.0,0.0062,1e-05,1.26996]
[1780080348671,43.69,73554.55,0.0,0.0062,1e-05,1.26996]
[1780080348807,43.69,73554.55,0.0,0.0062,1e-05,1.26996]
[1780080349998,43.69,73549.7,0.0,0.00617,1e-05,1.26503]
[1780080351796,43.69,73548.8,0.0,0.00617,1e-05,1.26411]
[1780080352883,43.69,73550.77,0.0,0.00618,1e-05,1.26611]
[1780080353695,43.69,73550.77,0.0,0.00618,1e-05,1.26611]
[1780080353999,43.69,73553.57,0.0,0.00619,1e-05,1.26896]
[1780080354012,43.69,73553.57,0.0,0.00619,1e-05,1.26896]
[1780080355766,43.69,73566.39,0.0,0.00627,1e-05,1.28207]
[1780080356225,43.69,73564.1,0.0,0.00625,1e-05,1.27972]
[1780080356541,43.69,73538.01,0.0,0.00611,1e-05,1.2532]
[1780080357148,43.69,73538.01,0.0,0.00611,1e-05,1.2532]
[1780080357571,43.69,73538.01,0.0,0.00611,1e-05,1.2532]
[1780080357593,43.69,73538.01,0.0,0.00611,1e-05,1.2532]
[1780080357810,43.69,73538.01,0.0,0.00611,1e-05,1.2532]
[1780080363080,43.69,73523.24,0.0,0.00603,1e-05,1.23838]
[1780080364854,43.69,73522.74,0.0,0.00603,1e-05,1.23789]
[1780080365158,43.69,73526.52,0.0,0.00605,1e-05,1.24166]
[1780080366552,43.69,73526.52,0.0,0.00605,1e-05,1.24166]
[1780080366719,43.69,73520.61,0.0,0.00601,1e-05,1.23576]
[1780080372216,43.69,73528.56,0.0,0.00606,1e-05,1.2437]
[1780080377481,43.69,73520.21,0.0,0.00601,1e-05,1.23536]
[1780080383372,43.69,73530.7,0.0,0.00607,1e-05,1.24585]
[1780080389352,43.69,73525.68,0.0,0.00604,1e-05,1.24082]
[1780080394842,43.69,73520.86,0.0,0.00601,1e-05,1.23512]
[1780080400109,43.69,73520.01,0.0,0.00601,1e-05,1.23427]
[1780080405483,43.69,73513.41,0.0,0.00597,1e-05,1.22771]
[1780080410517,43.69,73519.66,0.0,0.00601,1e-05,1.23392]
[1780080415553,43.69,73530.02,0.0,0.00606,1e-05,1.24427]
[1780080420791,43.69,73523.82,0.0,0.00603,1e-05,1.23807]
[1780080426223,43.69,73524.35,0.0,0.00603,1e-05,1.2386]
[1780080430716,43.69,73493.94,0.0,0.00587,1e-05,1.20855]
[1780080436340,43.69,73506.66,0.0,0.00594,1e-05,1.22104]
[1780080442078,43.69,73496.03,0.0,0.00588,1e-05,1.21059]
[1780080447134,43.69,73479.88,0.0,0.0058,1e-05,1.19486]
[1780080452821,43.69,73485.38,0.0,0.00582,1e-05,1.19932]
[1780080457856,43.69,73486.4,0.0,0.00582,1e-05,1.20031]
[1780080463007,43.69,73495.43,0.0,0.00587,1e-05,1.20912]
[1780080467829,43.69,73509.56,0.0,0.00595,1e-05,1.22301]
[1780080467929,43.69,73507.42,0.0,0.00594,1e-05,1.2209]
[1780080468559,43.69,73507.42,0.0,0.00594,1e-05,1.2209]
[1780080469642,43.69,73510.51,0.0,0.00595,1e-05,1.22395]
[1780080470780,43.69,73513.93,0.0,0.00597,1e-05,1.22734]
[1780080471757,43.69,73520.65,0.0,0.00601,1e-05,1.23401]
[1780080477005,43.69,73522.74,0.0,0.00602,1e-05,1.23609]
[1780080480639,43.69,73525.17,0.0,0.00603,1e-05,1.23852]
[1780080480778,43.69,73525.17,0.0,0.00603,1e-05,1.23852]
[1780080481049,43.69,73531.32,0.0,0.00606,1e-05,1.24467]
[1780080486084,43.69,73545.25,0.0,0.00614,1e-05,1.2587]
[1780080491554,43.69,73548.63,0.0,0.00616,1e-05,1.26212]
[1780080497161,43.69,73555.64,0.0,0.0062,1e-05,1.26924]
[1780080502341,43.69,73535.45,0.0,0.00609,1e-05,1.24881]
[1780080509896,43.69,73514.55,0.0,0.00597,1e-05,1.22795]
[1780080515290,43.69,73490.11,0.0,0.00584,1e-05,1.20305]
[1780080520325,43.69,73501.55,0.0,0.0059,1e-05,1.21424]
[1780080525360,43.69,73505.36,0.0,0.00592,1e-05,1.21798]
[1780080530395,43.69,73517.54,0.0,0.00599,1e-05,1.23003]
[1780080535430,43.69,73519.24,0.0,0.00599,1e-05,1.23171]
[1780080540466,43.69,73509.75,0.0,0.00594,1e-05,1.22231]
[1780080545504,43.69,73513.21,0.0,0.00596,1e-05,1.22573]
[1780080550611,43.69,73511.17,0.0,0.00595,1e-05,1.22372]
[1780080553523,43.69,73486.76,0.0,0.00582,1e-05,1.19979]
[1780080555520,43.69,73485.3,0.0,0.00582,1e-05,1.19837]
[1780080555813,43.69,73485.3,0.0,0.00582,1e-05,1.19837]
[1780080555835,43.69,73481.86,0.0,0.0058,1e-05,1.19503]
[1780080557292,43.69,73480.86,0.0,0.00579,1e-05,1.19406]
[1780080562623,43.69,73469.47,0.0,0.00573,1e-05,1.18307]
[1780080564579,43.69,73469.77,0.0,0.00573,1e-05,1.18336]
[1780080565624,43.69,73471.36,0.0,0.00574,1e-05,1.18489]
[1780080565643,43.69,73471.36,0.0,0.00574,1e-05,1.18489]
[1780080565652,43.69,73478.87,0.0,0.00578,1e-05,1.19213]
[1780080568470,43.69,73479.63,0.0,0.00579,1e-05,1.19287]
[1780080568665,43.69,73476.83,0.0,0.00577,1e-05,1.19016]
[1780080573700,43.69,73476.41,0.0,0.00576,1e-05,1.18889]
[1780080578736,43.69,73479.17,0.0,0.00578,1e-05,1.19155]
[1780080581342,43.69,73479.83,0.0,0.00578,1e-05,1.19219]
[1780080582367,43.69,73483.26,0.0,0.0058,1e-05,1.19551]
[1780080587923,43.69,73483.48,0.0,0.0058,1e-05,1.19572]
[1780080588985,43.69,73482.75,0.0,0.0058,1e-05,1.19502]
[1780080590497,43.69,73476.96,0.0,0.00577,1e-05,1.18942]
[1780080591946,43.69,73476.46,0.0,0.00576,1e-05,1.18893]
[1780080592288,43.69,73473.49,0.0,0.00575,1e-05,1.18607]
[1780080593312,43.69,73471.69,0.0,0.00574,1e-05,1.18434]
[1780080598876,43.69,73464.43,0.0,0.0057,1e-05,1.17737]
[1780080603911,43.69,73460.75,0.0,0.00568,1e-05,1.17385]
[1780080608946,43.69,73460.72,0.0,0.00568,1e-05,1.17382]
[1780080613650,43.69,73461.68,0.0,0.00569,1e-05,1.17474]
[1780080614656,43.69,73465.83,0.0,0.00571,1e-05,1.17871]
[1780080620105,43.69,73462.59,0.0,0.00569,1e-05,1.17561]
[1780080622519,43.69,73473.6,0.0,0.00575,1e-05,1.18618]
[1780080625386,43.69,73461.73,0.0,0.00569,1e-05,1.17479]
[1780080626488,43.69,73464.25,0.0,0.0057,1e-05,1.1772]
[1780080632114,43.69,73469.16,0.0,0.00572,1e-05,1.18104]
[1780080633873,43.69,73468.77,0.0,0.00572,1e-05,1.18066]
[1780080634956,43.69,73473.89,0.0,0.00575,1e-05,1.18559]
[1780080636305,43.69,73476.84,0.0,0.00576,1e-05,1.18843]
[1780080637401,43.69,73482.51,0.0,0.00579,1e-05,1.19391]
[1780080643196,43.69,73480.75,0.0,0.00578,1e-05,1.19221]
[1780080648243,43.69,73469.64,0.0,0.00573,1e-05,1.1815]
[1780080653277,43.69,73464.27,0.0,0.0057,1e-05,1.17635]
[1780080658312,43.69,73453.12,0.0,0.00564,1e-05,1.16573]
[1780080661373,43.69,73451.44,0.0,0.00563,1e-05,1.16413]
[1780080662394,43.69,73447.79,0.0,0.00561,1e-05,1.16068]
[1780080663005,43.69,73447.79,0.0,0.00561,1e-05,1.16068]
[1780080666249,43.69,73446.66,0.0,0.00561,1e-05,1.15961]
[1780080667251,43.69,73428.35,0.0,0.00552,0.0,1.14241]
[1780080669595,43.69,73426.59,0.0,0.00551,0.0,1.14076]
[1780080675870,43.69,73424.69,0.0,0.0055,0.0,1.13899]
[1780080677092,43.69,73418.19,0.0,0.00547,0.0,1.13295]
[1780080678597,43.69,73414.3,0.0,0.00545,0.0,1.12935]
[1780080680649,43.69,73405.1,0.0,0.0054,0.0,1.12087]
[1780080681557,43.69,73403.05,0.0,0.00539,0.0,1.11899]
[1780080682828,43.69,73397.88,0.0,0.00537,0.0,1.11425]
[1780080685245,43.69,73404.33,0.0,0.0054,0.0,1.12016]
[1780080686290,43.69,73404.02,0.0,0.0054,0.0,1.11988]
[1780080689633,43.69,73395.76,0.0,0.00536,0.0,1.11232]
[1780080690696,43.69,73397.87,0.0,0.00537,0.0,1.11424]
[1780080696542,43.69,73404.11,0.0,0.00539,0.0,1.11913]
[1780080698210,43.69,73403.76,0.0,0.00539,0.0,1.11881]
[1780080703629,43.69,73399.06,0.0,0.00537,0.0,1.1145]
[1780080705251,43.69,73399.06,0.0,0.00537,0.0,1.1145]
[1780080706356,43.69,73400.83,0.0,0.00538,0.0,1.11612]
[1780080711685,43.69,73406.1,0.0,0.0054,0.0,1.12096]
[1780080716720,43.69,73382.26,0.0,0.00529,0.0,1.09922]
[1780080721755,43.69,73377.72,0.0,0.00526,0.0,1.09513]
[1780080722695,43.69,73377.72,0.0,0.00526,0.0,1.09513]
[1780080723245,43.69,73377.72,0.0,0.00526,0.0,1.09513]
[1780080723893,43.69,73377.74,0.0,0.00526,0.0,1.09514]
[1780080727195,43.69,73345.14,0.0,0.00511,0.0,1.06609]
[1780080728072,43.69,73344.39,0.0,0.00511,0.0,1.06543]
[1780080728098,43.69,73344.39,0.0,0.00511,0.0,1.06543]
[1780080730602,43.69,73331.91,0.0,0.00505,0.0,1.05448]
[1780080730780,43.69,73331.91,0.0,0.00505,0.0,1.05448]
[1780080731076,43.69,73331.91,0.0,0.00505,0.0,1.05448]
[1780080731819,43.69,73330.16,0.0,0.00504,0.0,1.05296]
[1780080731976,43.69,73330.16,0.0,0.00504,0.0,1.05296]
[1780080732930,43.69,73324.19,0.0,0.00501,0.0,1.04776]
[1780080734103,43.69,73306.99,0.0,0.00494,0.0,1.03291]
[1780080734297,43.69,73306.99,0.0,0.00494,0.0,1.03291]
[1780080734464,43.69,73304.08,0.0,0.00492,0.0,1.03041]
[1780080735290,43.69,73304.08,0.0,0.00492,0.0,1.03041]
[1780080734851,43.69,73276.28,0.0,0.0048,0.0,1.00683]
[1780080736241,43.69,73276.28,0.0,0.0048,0.0,1.00683]
[1780080737395,43.69,73270.52,0.0,0.00477,0.0,1.00201]
[1780080737907,43.69,73270.52,0.0,0.00477,0.0,1.00201]
[1780080740102,43.69,73280.13,0.0,0.00481,0.0,1.01007]
[1780080740158,43.69,73280.13,0.0,0.00481,0.0,1.01007]
[1780080740962,43.69,73280.98,0.0,0.00482,0.0,1.01079]
[1780080741083,43.69,73232.71,0.0,0.00461,0.0,0.97079]
[1780080741456,43.69,73232.71,0.0,0.00461,0.0,0.97079]
[1780080742386,43.69,73188.46,0.0,0.00442,0.0,0.9353]
[1780080742983,43.69,73188.46,0.0,0.00442,0.0,0.9353]
[1780080743437,43.69,73172.82,0.0,0.00436,0.0,0.92302]
[1780080744875,43.69,73167.84,0.0,0.00434,0.0,0.91914]
[1780080744952,43.69,73167.84,0.0,0.00434,0.0,0.91914]
[1780080745809,43.69,73179.2,0.0,0.00439,0.0,0.92801]
[1780080746741,43.69,73185.57,0.0,0.00441,0.0,0.93302]
[1780080747053,43.69,73185.57,0.0,0.00441,0.0,0.93302]
[1780080747237,43.69,73205.73,0.0,0.0045,0.0,0.94902]
[1780080747512,43.69,73205.73,0.0,0.0045,0.0,0.94902]
[1780080751203,43.69,73194.31,0.0,0.00445,0.0,0.93993]
[1780080751272,43.69,73136.67,0.0,0.00421,0.0,0.89445]
[1780080751649,43.69,73136.67,0.0,0.00421,0.0,0.89445]
[1780080753036,43.69,73104.49,0.0,0.00409,0.0,0.87026]
[1780080758103,43.69,73122.64,0.0,0.00416,0.0,0.88383]
[1780080761308,43.69,73129.91,0.0,0.00419,0.0,0.88932]
[1780080761410,43.69,73136.07,0.0,0.00421,0.0,0.89399]
[1780080762135,43.69,73115.44,0.0,0.00413,0.0,0.87843]
[1780080762791,43.69,73115.44,0.0,0.00413,0.0,0.87843]
[1780080763139,43.69,73097.42,0.0,0.00406,0.0,0.86502]
[1780080766418,43.69,73133.05,0.0,0.0042,0.0,0.8917]
[1780080772212,43.69,73132.75,0.0,0.0042,0.0,0.89147]
[1780080772498,43.69,73132.75,0.0,0.0042,0.0,0.89147]
[1780080778258,43.69,73142.33,0.0,0.00423,0.0,0.89876]
[1780080782291,43.69,73163.89,0.0,0.00432,0.0,0.91535]
[1780080783166,43.69,73163.89,0.0,0.00432,0.0,0.91535]
[1780080788337,43.69,73180.56,0.0,0.00439,0.0,0.92835]
[1780080793375,43.69,73199.3,0.0,0.00446,0.0,0.94316]
[1780080798410,43.69,73208.71,0.0,0.0045,0.0,0.95066]
[1780080803445,43.69,73222.5,0.0,0.00456,0.0,0.96176]
[1780080808482,43.69,73215.86,0.0,0.00453,0.0,0.9564]
[1780080813517,43.69,73218.24,0.0,0.00454,0.0,0.95757]
[1780080818704,43.69,73223.46,0.0,0.00456,0.0,0.96179]
[1780080824600,43.69,73232.05,0.0,0.0046,0.0,0.96875]
[1780080829636,43.69,73249.75,0.0,0.00467,0.0,0.98324]
[1780080834676,43.69,73239.06,0.0,0.00463,0.0,0.97447]
[1780080839747,43.69,73236.82,0.0,0.00462,0.0,0.97264]
[1780080844789,43.69,73215.4,0.0,0.00453,0.0,0.95529]
[1780080849824,43.69,73210.97,0.0,0.00451,0.0,0.95173]
[1780080852224,43.69,73205.37,0.0,0.00449,0.0,0.94726]
[1780080852325,43.69,73204.55,0.0,0.00448,0.0,0.9466]
[1780080858888,43.69,73205.34,0.0,0.00449,0.0,0.94723]
[1780080864587,43.69,73215.33,0.0,0.00453,0.0,0.95523]
[1780080865937,43.69,73243.73,0.0,0.00465,0.0,0.97829]
[1780080870972,43.69,73230.75,0.0,0.00459,0.0,0.9677]
[1780080876030,43.69,73246.92,0.0,0.00466,0.0,0.98015]
[1780080881043,43.69,73249.9,0.0,0.00467,0.0,0.98261]
[1780080886078,43.69,73243.12,0.0,0.00464,0.0,0.97704]
[1780080891113,43.69,73250.33,0.0,0.00467,0.0,0.98296]
[1780080896149,43.69,73246.69,0.0,0.00466,0.0,0.97997]
[1780080901192,43.69,73245.43,0.0,0.00465,0.0,0.97893]
[1780080906221,43.69,73234.17,0.0,0.0046,0.0,0.96973]
[1780080910250,43.69,73212.69,0.0,0.00451,0.0,0.95237]
[1780080915285,43.69,73212.28,0.0,0.00451,0.0,0.95204]
[1780080920321,43.69,73212.85,0.0,0.00451,0.0,0.9525]
[1780080925356,43.69,73228.04,0.0,0.00458,0.0,0.96475]
[1780080930396,43.69,73250.02,0.0,0.00467,0.0,0.9827]
[1780080935432,43.69,73258.08,0.0,0.0047,0.0,0.9886]
[1780080940467,43.69,73254.19,0.0,0.00469,0.0,0.98538]
[1780080945503,43.69,73276.04,0.0,0.00478,0.0,1.00355]
[1780080948524,43.69,73297.28,0.0,0.00488,0.0,1.02148]
[1780080953559,43.69,73298.27,0.0,0.00488,0.0,1.02233]
[1780080958597,43.69,73302.38,0.0,0.0049,0.0,1.02583]
[1780080963641,43.69,73297.29,0.0,0.00488,0.0,1.02149]
[1780080968673,43.69,73300.08,0.0,0.00489,0.0,1.02387]
[1780080973708,43.69,73294.43,0.0,0.00486,0.0,1.01906]
[1780080979503,43.69,73287.54,0.0,0.00483,0.0,1.01323]
[1780080984863,43.69,73280.37,0.0,0.0048,0.0,1.00719]
[1780080990827,43.69,73270.65,0.0,0.00476,0.0,0.99904]
[1780080995862,43.69,73271.59,0.0,0.00476,0.0,0.99906]
[1780081000897,43.69,73291.27,0.0,0.00485,0.0,1.01561]
[1780081005932,43.69,73296.73,0.0,0.00487,0.0,1.02024]
[1780081010968,43.69,73296.52,0.0,0.00487,0.0,1.02006]
[1780081016007,43.69,73290.46,0.0,0.00484,0.0,1.01492]
[1780081021052,43.69,73285.97,0.0,0.00482,0.0,1.01113]
[1780081027089,43.69,73267.66,0.0,0.00474,0.0,0.99579]
[1780081032131,43.69,73271.18,0.0,0.00476,0.0,0.99872]
[1780081037162,43.69,73270.75,0.0,0.00476,0.0,0.99836]
[1780081042197,43.69,73262.79,0.0,0.00472,0.0,0.99174]
[1780081047232,43.69,73271.51,0.0,0.00476,0.0,0.999]
[1780081052267,43.69,73275.81,0.0,0.00477,0.0,1.00182]
[1780081057302,43.69,73285.23,0.0,0.00482,0.0,1.00973]
[1780081062337,43.69,73289.27,0.0,0.00483,0.0,1.01314]
[1780081067372,43.69,73291.5,0.0,0.00484,0.0,1.01502]
[1780081072407,43.69,73292.78,0.0,0.00485,0.0,1.01611]
[1780081077442,43.69,73283.67,0.0,0.00481,0.0,1.00842]
[1780081082476,43.69,73269.55,0.0,0.00475,0.0,0.99659]
[1780081085513,43.69,73244.23,0.0,0.00464,0.0,0.97568]
[1780081090548,43.69,73252.02,0.0,0.00467,0.0,0.98208]
[1780081095584,43.69,73249.08,0.0,0.00466,0.0,0.97966]
[1780081100618,43.69,73244.73,0.0,0.00464,0.0,0.97609]
[1780081105653,43.69,73241.92,0.0,0.00463,0.0,0.9738]
[1780081110688,43.69,73251.97,0.0,0.00467,0.0,0.98204]
[1780081115723,43.69,73254.09,0.0,0.00468,0.0,0.98303]
[1780081120758,43.69,73262.17,0.0,0.00471,0.0,0.9897]
[1780081125793,43.69,73264.49,0.0,0.00472,0.0,0.99162]
[1780081130828,43.69,73263.31,0.0,0.00472,0.0,0.99064]
[1780081135863,43.69,73263.76,0.0,0.00472,0.0,0.99102]
[1780081140900,43.69,73258.25,0.0,0.00469,0.0,0.98646]
[1780081145936,43.69,73259.56,0.0,0.0047,0.0,0.98754]
[1780081150971,43.69,73250.5,0.0,0.00466,0.0,0.98007]
[1780081156008,43.69,73253.61,0.0,0.00467,0.0,0.98263]
[1780081161041,43.69,73259.97,0.0,0.0047,0.0,0.98788]
[1780081166076,43.69,73268.73,0.0,0.00474,0.0,0.99515]
[1780081171112,43.69,73265.98,0.0,0.00472,0.0,0.9921]
[1780081176147,43.69,73267.69,0.0,0.00473,0.0,0.99352]
[1780081181182,43.69,73271.01,0.0,0.00475,0.0,0.99628]
[1780081186217,43.69,73269.53,0.0,0.00474,0.0,0.99505]
[1780081191252,43.69,73271.64,0.0,0.00475,0.0,0.9968]
[1780081196287,43.69,73276.21,0.0,0.00477,0.0,1.00062]
[1780081201322,43.69,73275.76,0.0,0.00477,0.0,1.00024]
[1780081206372,43.69,73287.79,0.0,0.00482,0.0,1.01034]
[1780081211418,43.69,73304.24,0.0,0.00489,0.0,1.02429]
[1780081216535,43.69,73279.59,0.0,0.00478,0.0,1.00345]
[1780081221570,43.69,73274.83,0.0,0.00476,0.0,0.99947]
[1780081226605,43.69,73279.73,0.0,0.00478,0.0,1.00357]
[1780081231640,43.69,73275.7,0.0,0.00476,0.0,0.99943]
[1780081236676,43.69,73267.52,0.0,0.00473,0.0,0.99261]
[1780081241711,43.69,73252.33,0.0,0.00466,0.0,0.98006]
[1780081246746,43.69,73251.47,0.0,0.00466,0.0,0.97936]
[1780081251781,43.69,73245.1,0.0,0.00463,0.0,0.97414]
[1780081256879,43.69,73233.98,0.0,0.00458,0.0,0.96508]
[1780081260848,43.69,73208.17,0.0,0.00447,0.0,0.94433]
[1780081265884,43.69,73198.37,0.0,0.00443,0.0,0.93656]
[1780081270929,43.69,73217.52,0.0,0.00451,0.0,0.95181]
[1780081275964,43.69,73231.04,0.0,0.00457,0.0,0.9627]
[1780081280999,43.69,73236.82,0.0,0.0046,0.0,0.96739]
[1780081286035,43.69,73236.67,0.0,0.00459,0.0,0.96727]
[1780081291070,43.69,73249.49,0.0,0.00465,0.0,0.97698]
[1780081296107,43.69,73251.93,0.0,0.00466,0.0,0.97898]
[1780081301143,43.69,73254.62,0.0,0.00467,0.0,0.98119]
[1780081306177,43.69,73271.87,0.0,0.00474,0.0,0.99546]
[1780081311212,43.69,73273.72,0.0,0.00475,0.0,0.99701]
[1780081316247,43.69,73273.32,0.0,0.00475,0.0,0.99667]
[1780081321282,43.69,73275.93,0.0,0.00476,0.0,0.99885]
[1780081326317,43.69,73287.08,0.0,0.00481,0.0,1.0082]
[1780081331352,43.69,73286.8,0.0,0.00481,0.0,1.00796]
[1780081336387,43.69,73288.22,0.0,0.00481,0.0,1.00916]
[1780081341422,43.69,73292.38,0.0,0.00483,0.0,1.01267]
[1780081346457,43.69,73297.38,0.0,0.00486,0.0,1.0169]
[1780081351492,43.69,73298.91,0.0,0.00486,0.0,1.01742]
[1780081356529,43.69,73316.52,0.0,0.00494,0.0,1.03244]
[1780081361564,43.69,73330.28,0.0,0.005,0.0,1.04431]
[1780081366600,43.69,73327.96,0.0,0.00499,0.0,1.0423]
[1780081369335,43.69,73331.98,0.0,0.00501,0.0,1.04579]
[1780081369631,43.69,73334.64,0.0,0.00502,0.0,1.0481]
[1780081372323,43.69,73335.31,0.0,0.00502,0.0,1.04868]
[1780081377683,43.69,73342.86,0.0,0.00506,0.0,1.05527]
[1780081382719,43.69,73344.22,0.0,0.00506,0.0,1.05646]
[1780081385713,43.69,73344.49,0.0,0.00507,0.0,1.05669]
[1780081385740,43.69,73343.94,0.0,0.00506,0.0,1.05621]
[1780081390775,43.69,73342.42,0.0,0.00506,0.0,1.05488]
[1780081395813,43.69,73352.37,0.0,0.0051,0.0,1.06361]
[1780081400848,43.69,73354.82,0.0,0.00511,0.0,1.06577]
[1780081403459,43.69,73347.0,0.0,0.00508,0.0,1.05889]
[1780081403869,43.69,73345.65,0.0,0.00507,0.0,1.05771]
[1780081408904,43.69,73345.55,0.0,0.00507,0.0,1.05762]
[1780081413940,43.69,73345.99,0.0,0.00507,0.0,1.05721]
[1780081418976,43.69,73354.43,0.0,0.00511,0.0,1.06462]
[1780081424014,43.69,73353.98,0.0,0.00511,0.0,1.06422]
[1780081429049,43.69,73342.45,0.0,0.00505,0.0,1.05411]
[1780081434084,43.69,73347.53,0.0,0.00508,0.0,1.05855]
[1780081439119,43.69,73350.07,0.0,0.00509,0.0,1.06078]
[1780081444154,43.69,73353.0,0.0,0.0051,0.0,1.06336]
[1780081449189,43.69,73362.92,0.0,0.00515,0.0,1.07212]
[1780081453451,43.69,73358.96,0.0,0.00513,0.0,1.06862]
[1780081453565,43.69,73358.96,0.0,0.00513,0.0,1.06862]
[1780081459259,43.69,73364.6,0.0,0.00516,0.0,1.07361]
[1780081464294,43.69,73360.91,0.0,0.00514,0.0,1.07034]
[1780081469329,43.69,73366.4,0.0,0.00516,0.0,1.07521]
[1780081474364,43.69,73365.05,0.0,0.00515,0.0,1.0732]
[1780081479399,43.69,73368.48,0.0,0.00517,0.0,1.07625]
[1780081484434,43.69,73354.17,0.0,0.0051,0.0,1.06359]
[1780081489469,43.69,73350.12,0.0,0.00508,0.0,1.06003]
[1780081494504,43.69,73348.12,0.0,0.00508,0.0,1.05827]
[1780081498496,43.69,73347.13,0.0,0.00507,0.0,1.0574]
[1780081498838,43.69,73347.13,0.0,0.00507,0.0,1.0574]
[1780081498881,43.69,73347.8,0.0,0.00507,0.0,1.05799]
[1780081499531,43.69,73347.8,0.0,0.00507,0.0,1.05799]
[1780081499539,43.69,73358.6,0.0,0.00512,0.0,1.06749]
[1780081500485,43.69,73358.6,0.0,0.00512,0.0,1.06749]
[1780081502832,43.69,73358.04,0.0,0.00512,0.0,1.067]
[1780081503516,43.69,73357.05,0.0,0.00512,0.0,1.06612]
[1780081508602,43.69,73368.13,0.0,0.00517,0.0,1.07593]
[1780081513637,43.69,73363.6,0.0,0.00515,0.0,1.07191]
[1780081518673,43.69,73354.13,0.0,0.0051,0.0,1.06355]
[1780081524716,43.69,73359.91,0.0,0.00513,0.0,1.06865]
[1780081529751,43.69,73365.48,0.0,0.00516,0.0,1.07358]
[1780081534786,43.69,73364.7,0.0,0.00515,0.0,1.07208]
[1780081539821,43.69,73363.4,0.0,0.00514,0.0,1.07093]
[1780081544858,43.69,73366.8,0.0,0.00516,0.0,1.07394]
[1780081549893,43.69,73358.74,0.0,0.00512,0.0,1.06681]
[1780081554928,43.69,73364.39,0.0,0.00515,0.0,1.07181]
[1780081559963,43.69,73368.73,0.0,0.00517,0.0,1.07566]
[1780081564998,43.69,73368.67,0.0,0.00517,0.0,1.0756]
[1780081570033,43.69,73361.5,0.0,0.00513,0.0,1.06925]
[1780081575070,43.69,73359.51,0.0,0.00512,0.0,1.06749]
[1780081580105,43.69,73360.36,0.0,0.00513,0.0,1.06824]
[1780081585140,43.69,73361.83,0.0,0.00514,0.0,1.06954]
[1780081590175,43.69,73368.64,0.0,0.00517,0.0,1.07558]
[1780081595211,43.69,73370.43,0.0,0.00517,0.0,1.07636]
[1780081600245,43.69,73371.26,0.0,0.00518,0.0,1.07709]
[1780081605282,43.69,73365.33,0.0,0.00515,0.0,1.07183]
[1780081610317,43.69,73360.7,0.0,0.00513,0.0,1.06773]
[1780081615352,43.69,73363.88,0.0,0.00514,0.0,1.07054]
[1780081620386,43.69,73361.57,0.0,0.00513,0.0,1.0685]
[1780081625422,43.69,73361.11,0.0,0.00513,0.0,1.06809]
[1780081630457,43.69,73370.15,0.0,0.00517,0.0,1.07611]
[1780081635492,43.69,73371.13,0.0,0.00518,0.0,1.07698]
[1780081640527,43.69,73367.48,0.0,0.00516,0.0,1.07374]
[1780081645562,43.69,73368.58,0.0,0.00516,0.0,1.07471]
[1780081651604,43.69,73367.54,0.0,0.00516,0.0,1.07298]
[1780081656640,43.69,73367.59,0.0,0.00516,0.0,1.07302]
[1780081661676,43.69,73367.54,0.0,0.00516,0.0,1.07298]
[1780081665703,43.69,73386.8,0.0,0.00525,0.0,1.09018]
[1780081670740,43.69,73380.83,0.0,0.00522,0.0,1.08482]
[1780081675775,43.69,73386.33,0.0,0.00524,0.0,1.08975]
[1780081680810,43.69,73391.74,0.0,0.00527,0.0,1.09462]
[1780081685845,43.69,73393.6,0.0,0.00528,0.0,1.0963]
[1780081691887,43.69,73393.75,0.0,0.00528,0.0,1.09644]
[1780081696922,43.69,73394.18,0.0,0.00528,0.0,1.09683]
[1780081701957,43.69,73389.82,0.0,0.00526,0.0,1.09289]
[1780081706992,43.69,73386.09,0.0,0.00524,0.0,1.08954]
[1780081712028,43.69,73382.03,0.0,0.00522,0.0,1.08508]
[1780081717064,43.69,73382.41,0.0,0.00522,0.0,1.08542]
[1780081722099,43.69,73382.36,0.0,0.00522,0.0,1.08537]
[1780081728141,43.69,73381.61,0.0,0.00522,0.0,1.0847]
[1780081735190,43.69,73383.36,0.0,0.00523,0.0,1.08627]
[1780081740225,43.69,73386.35,0.0,0.00524,0.0,1.08895]
[1780081745260,43.69,73386.48,0.0,0.00524,0.0,1.08907]
[1780081750296,43.69,73386.91,0.0,0.00524,0.0,1.08946]
[1780081755331,43.69,73383.53,0.0,0.00523,0.0,1.08642]
[1780081760371,43.69,73386.71,0.0,0.00524,0.0,1.08928]
[1780081765401,43.69,73398.95,0.0,0.0053,0.0,1.10032]
[1780081770436,43.69,73399.59,0.0,0.0053,0.0,1.1009]
[1780081775471,43.69,73391.81,0.0,0.00526,0.0,1.09304]
[1780081780506,43.69,73387.68,0.0,0.00524,0.0,1.08933]
[1780081785541,43.69,73371.57,0.0,0.00517,0.0,1.07493]
[1780081790577,43.69,73365.77,0.0,0.00514,0.0,1.06979]
[1780081795612,43.69,73369.52,0.0,0.00516,0.0,1.07311]
[1780081800647,43.69,73372.26,0.0,0.00517,0.0,1.07555]
[1780081805682,43.69,73371.0,0.0,0.00516,0.0,1.07443]
[1780081810717,43.69,73370.48,0.0,0.00516,0.0,1.07397]
[1780081815752,43.69,73368.59,0.0,0.00515,0.0,1.07229]
[1780081820788,43.69,73369.96,0.0,0.00516,0.0,1.0735]
[1780081825823,43.69,73370.91,0.0,0.00516,0.0,1.07435]
[1780081830858,43.69,73376.66,0.0,0.00519,0.0,1.07946]
[1780081835893,43.69,73376.76,0.0,0.00519,0.0,1.07874]
[1780081840928,43.69,73377.76,0.0,0.00519,0.0,1.07963]
[1780081845963,43.69,73381.43,0.0,0.00521,0.0,1.08291]
[1780081850998,43.69,73382.34,0.0,0.00521,0.0,1.08372]
[1780081856034,43.69,73382.53,0.0,0.00521,0.0,1.08389]
[1780081861068,43.69,73379.6,0.0,0.0052,0.0,1.08127]
[1780081866104,43.69,73366.7,0.0,0.00514,0.0,1.0698]
[1780081871140,43.69,73366.51,0.0,0.00514,0.0,1.06964]
[1780081876175,43.69,73358.1,0.0,0.0051,0.0,1.06222]
[1780081881210,43.69,73359.51,0.0,0.00511,0.0,1.06346]
[1780081886245,43.69,73356.42,0.0,0.00509,0.0,1.06074]
[1780081891280,43.69,73359.22,0.0,0.0051,0.0,1.0624]
[1780081896317,43.69,73367.81,0.0,0.00514,0.0,1.06998]
[1780081901355,43.69,73371.27,0.0,0.00516,0.0,1.07304]
[1780081906390,43.69,73367.26,0.0,0.00514,0.0,1.06949]
[1780081911425,43.69,73363.52,0.0,0.00512,0.0,1.06619]
[1780081916462,43.69,73369.79,0.0,0.00515,0.0,1.07173]
[1780081921497,43.69,73354.47,0.0,0.00508,0.0,1.05822]
[1780081926532,43.69,73352.41,0.0,0.00507,0.0,1.05642]
[1780081931567,43.69,73354.39,0.0,0.00508,0.0,1.05815]
[1780081937610,43.69,73338.4,0.0,0.005,0.0,1.04421]
[1780081942644,43.69,73333.55,0.0,0.00498,0.0,1.04001]
[1780081947679,43.69,73333.7,0.0,0.00498,0.0,1.04014]
[1780081952714,43.69,73342.84,0.0,0.00502,0.0,1.04727]
[1780081957750,43.69,73344.51,0.0,0.00503,0.0,1.04872]
[1780081962785,43.69,73344.48,0.0,0.00503,0.0,1.04869]
[1780081967820,43.69,73344.04,0.0,0.00503,0.0,1.04831]
[1780081972855,43.69,73344.58,0.0,0.00503,0.0,1.04878]
[1780081977894,43.69,73344.65,0.0,0.00503,0.0,1.04884]
[1780081983935,43.69,73345.12,0.0,0.00503,0.0,1.04925]
[1780081988972,43.69,73344.06,0.0,0.00503,0.0,1.04833]
[1780081994007,43.69,73334.1,0.0,0.00498,0.0,1.03969]
[1780081999042,43.69,73331.01,0.0,0.00497,0.0,1.03702]
[1780082004077,43.69,73330.07,0.0,0.00496,0.0,1.03621]
[1780082010119,43.69,73330.7,0.0,0.00497,0.0,1.03676]
[1780082015154,43.69,73330.7,0.0,0.00496,0.0,1.03597]
[1780082020189,43.69,73331.3,0.0,0.00496,0.0,1.03648]
[1780082025224,43.69,73331.9,0.0,0.00497,0.0,1.037]
[1780082031266,43.69,73332.13,0.0,0.00497,0.0,1.0372]
[1780082037308,43.69,73344.18,0.0,0.00502,0.0,1.04764]
[1780082042343,43.69,73344.26,0.0,0.00502,0.0,1.04771]
[1780082047378,43.69,73343.24,0.0,0.00502,0.0,1.04682]
[1780082052413,43.69,73344.25,0.0,0.00502,0.0,1.0477]
[1780082057448,43.69,73336.67,0.0,0.00499,0.0,1.04112]
[1780082062482,43.69,73332.02,0.0,0.00497,0.0,1.0371]
[1780082067518,43.69,73333.82,0.0,0.00498,0.0,1.03866]
[1780082072554,43.69,73329.71,0.0,0.00495,0.0,1.03432]
[1780082077589,43.69,73331.51,0.0,0.00496,0.0,1.03587]
[1780082084638,43.69,73333.74,0.0,0.00497,0.0,1.0378]
[1780082089673,43.69,73331.57,0.0,0.00496,0.0,1.03593]
[1780082094708,43.69,73332.17,0.0,0.00496,0.0,1.03644]
[1780082099743,43.69,73332.73,0.0,0.00497,0.0,1.03693]
[1780082104788,43.69,73331.69,0.0,0.00496,0.0,1.03603]
[1780082109495,43.69,73341.79,0.0,0.00501,0.0,1.04476]
[1780082109792,43.69,73341.79,0.0,0.00501,0.0,1.04476]
[1780082114859,43.69,73351.36,0.0,0.00505,0.0,1.0531]
[1780082119895,43.69,73348.63,0.0,0.00504,0.0,1.05071]
[1780082124930,43.69,73347.77,0.0,0.00504,0.0,1.04996]
[1780082129965,43.69,73345.93,0.0,0.00503,0.0,1.04836]
[1780082130773,43.69,73345.93,0.0,0.00503,0.0,1.04836]
[1780082130972,43.69,73322.46,0.0,0.00492,0.0,1.0281]
[1780082132633,43.69,73313.36,0.0,0.00488,0.0,1.01955]
[1780082135488,43.69,73318.17,0.0,0.0049,0.0,1.02365]
[1780082135498,43.69,73318.17,0.0,0.0049,0.0,1.02365]
[1780082136654,43.69,73318.2,0.0,0.0049,0.0,1.02367]
[1780082142049,43.69,73320.8,0.0,0.00491,0.0,1.02589]
[1780082147084,43.69,73321.2,0.0,0.00491,0.0,1.02624]
[1780082152119,43.69,73321.35,0.0,0.00491,0.0,1.02636]
[1780082157155,43.69,73319.38,0.0,0.0049,0.0,1.02468]
[1780082162192,43.69,73309.74,0.0,0.00486,0.0,1.01648]
[1780082167227,43.69,73298.75,0.0,0.00481,0.0,1.00719]
[1780082172262,43.69,73300.59,0.0,0.00482,0.0,1.00874]
[1780082177297,43.69,73299.77,0.0,0.00482,0.0,1.00805]
[1780082178854,43.69,73299.77,0.0,0.00482,0.0,1.00805]
[1780082180304,43.69,73300.13,0.0,0.00482,0.0,1.00835]
[1780082185357,43.69,73300.1,0.0,0.00482,0.0,1.00833]
[1780082190392,43.69,73300.33,0.0,0.00482,0.0,1.00852]
[1780082195428,43.69,73297.42,0.0,0.0048,0.0,1.0053]
[1780082200462,43.69,73296.93,0.0,0.0048,0.0,1.00489]
[1780082205497,43.69,73297.17,0.0,0.0048,0.0,1.00509]
[1780082210240,43.69,73296.83,0.0,0.0048,0.0,1.0048]
[1780082211968,43.69,73288.77,0.0,0.00476,0.0,0.99805]
[1780082217584,43.69,73292.08,0.0,0.00478,0.0,1.00082]
[1780082223080,43.69,73301.2,0.0,0.00482,0.0,1.00848]
[1780082223726,43.69,73306.65,0.0,0.00484,0.0,1.01308]
[1780082223828,43.69,73306.65,0.0,0.00484,0.0,1.01308]
[1780082229669,43.69,73305.33,0.0,0.00484,0.0,1.01196]
[1780082234704,43.69,73288.39,0.0,0.00476,0.0,0.99773]
[1780082239739,43.69,73277.71,0.0,0.00471,0.0,0.98885]
[1780082244774,43.69,73274.31,0.0,0.0047,0.0,0.98603]
[1780082249809,43.69,73265.57,0.0,0.00466,0.0,0.97883]
[1780082254845,43.69,73259.85,0.0,0.00463,0.0,0.97338]
[1780082259883,43.69,73260.37,0.0,0.00464,0.0,0.97381]
[1780082262917,43.69,73237.61,0.0,0.00454,0.0,0.95533]
[1780082267942,43.69,73240.01,0.0,0.00455,0.0,0.95727]
[1780082273987,43.69,73250.72,0.0,0.00459,0.0,0.96594]
[1780082279022,43.69,73250.37,0.0,0.00459,0.0,0.96565]
[1780082284102,43.69,73241.05,0.0,0.00455,0.0,0.9581]
[1780082289138,43.69,73243.1,0.0,0.00456,0.0,0.95976]
[1780082293166,43.69,73263.65,0.0,0.00465,0.0,0.97649]
[1780082298201,43.69,73271.39,0.0,0.00468,0.0,0.98286]
[1780082303236,43.69,73266.74,0.0,0.00466,0.0,0.97903]
[1780082308271,43.69,73260.52,0.0,0.00464,0.0,0.97393]
[1780082313306,43.69,73271.63,0.0,0.00468,0.0,0.9823]
[1780082318341,43.69,73258.31,0.0,0.00462,0.0,0.97137]
[1780082321366,43.69,73228.05,0.0,0.0045,0.0,0.94692]
[1780082326896,43.69,73221.82,0.0,0.00447,0.0,0.94195]
[1780082329438,43.69,73186.99,0.0,0.00433,0.0,0.91457]
[1780082334973,43.69,73185.45,0.0,0.00432,0.0,0.91338]
[1780082340966,43.69,73171.02,0.0,0.00426,0.0,0.90225]
[1780082345989,43.69,73147.25,0.0,0.00417,0.0,0.88416]
[1780082351054,43.69,73147.3,0.0,0.00417,0.0,0.8842]
[1780082357647,43.69,73160.14,0.0,0.00422,0.0,0.89393]
[1780082360518,43.69,73154.23,0.0,0.0042,0.0,0.88944]
[1780082360638,43.69,73154.23,0.0,0.0042,0.0,0.88944]
[1780082360842,43.69,73154.23,0.0,0.0042,0.0,0.88944]
[1780082360911,43.69,73153.96,0.0,0.0042,0.0,0.88924]
[1780082361580,43.69,73153.96,0.0,0.0042,0.0,0.88924]
[1780082364588,43.69,73178.82,0.0,0.00429,0.0,0.90825]
[1780082370738,43.69,73187.13,0.0,0.00433,0.0,0.91468]
[1780082375774,43.69,73171.41,0.0,0.00426,0.0,0.90183]
[1780082380811,43.69,73186.85,0.0,0.00432,0.0,0.91375]
[1780082385846,43.69,73190.04,0.0,0.00434,0.0,0.91622]
[1780082390881,43.69,73190.92,0.0,0.00434,0.0,0.91691]
[1780082395916,43.69,73199.48,0.0,0.00437,0.0,0.92359]
[1780082400957,43.69,73214.81,0.0,0.00444,0.0,0.93565]
[1780082405996,43.69,73219.76,0.0,0.00446,0.0,0.93958]
[1780082411031,43.69,73220.11,0.0,0.00446,0.0,0.93985]
[1780082416066,43.69,73217.62,0.0,0.00445,0.0,0.93788]
[1780082421101,43.69,73218.32,0.0,0.00445,0.0,0.93843]
[1780082426136,43.69,73218.95,0.0,0.00445,0.0,0.93893]
[1780082431004,43.69,73216.5,0.0,0.00444,0.0,0.93699]
[1780082431175,43.69,73195.95,0.0,0.00436,0.0,0.9201]
[1780082432557,43.69,73185.36,0.0,0.00431,0.0,0.91187]
[1780082438220,43.69,73190.55,0.0,0.00433,0.0,0.9159]
[1780082444262,43.69,73200.0,0.0,0.00437,0.0,0.92327]
[1780082444469,43.69,73200.0,0.0,0.00437,0.0,0.92327]
[1780082446944,43.69,73197.17,0.0,0.00436,0.0,0.92106]
[1780082450599,43.69,73197.34,0.0,0.00436,0.0,0.92119]
[1780082452004,43.69,73196.36,0.0,0.00436,0.0,0.92042]
[1780082457354,43.69,73187.11,0.0,0.00432,0.0,0.91323]
[1780082462389,43.69,73180.19,0.0,0.00429,0.0,0.90787]
[1780082467424,43.69,73177.23,0.0,0.00428,0.0,0.90559]
[1780082472462,43.69,73180.83,0.0,0.0043,0.0,0.90837]
[1780082477497,43.69,73184.56,0.0,0.00431,0.0,0.91125]
[1780082482532,43.69,73193.06,0.0,0.00434,0.0,0.91785]
[1780082487567,43.69,73200.06,0.0,0.00437,0.0,0.92331]
[1780082492602,43.69,73201.82,0.0,0.00438,0.0,0.92397]
[1780082497637,43.69,73198.22,0.0,0.00436,0.0,0.92115]
[1780082502672,43.69,73205.28,0.0,0.00439,0.0,0.92668]
[1780082507707,43.69,73209.37,0.0,0.00441,0.0,0.9299]
[1780082512742,43.69,73201.73,0.0,0.00438,0.0,0.9239]
[1780082517777,43.69,73199.4,0.0,0.00437,0.0,0.92207]
[1780082522822,43.69,73194.93,0.0,0.00435,0.0,0.91858]
[1780082527871,43.69,73184.93,0.0,0.00431,0.0,0.91082]
[1780082532906,43.69,73191.75,0.0,0.00434,0.0,0.91611]
[1780082538948,43.69,73191.61,0.0,0.00434,0.0,0.916]
[1780082543983,43.69,73192.44,0.0,0.00434,0.0,0.91665]
[1780082549021,43.69,73192.85,0.0,0.00434,0.0,0.91696]
[1780082554057,43.69,73196.76,0.0,0.00435,0.0,0.91929]
[1780082559092,43.69,73205.07,0.0,0.00439,0.0,0.92579]
[1780082564127,43.69,73210.13,0.0,0.00441,0.0,0.92976]
[1780082569162,43.69,73211.2,0.0,0.00441,0.0,0.93061]
[1780082574197,43.69,73211.96,0.0,0.00442,0.0,0.93121]
[1780082579232,43.69,73207.83,0.0,0.0044,0.0,0.92795]
[1780082584267,43.69,73208.14,0.0,0.0044,0.0,0.9282]
[1780082589302,43.69,73210.94,0.0,0.00441,0.0,0.9304]
[1780082594337,43.69,73216.93,0.0,0.00444,0.0,0.93513]
[1780082599372,43.69,73219.83,0.0,0.00445,0.0,0.93743]
[1780082604407,43.69,73220.53,0.0,0.00445,0.0,0.93798]
[1780082609442,43.69,73228.63,0.0,0.00448,0.0,0.94443]
[1780082610368,43.69,73228.63,0.0,0.00448,0.0,0.94443]
[1780082613608,43.69,73213.56,0.0,0.00442,0.0,0.93174]
[1780082623549,43.69,73221.19,0.0,0.00445,0.0,0.93777]
[1780082628584,43.69,73223.29,0.0,0.00446,0.0,0.93944]
[1780082633619,43.69,73225.76,0.0,0.00447,0.0,0.9414]
[1780082639661,43.69,73224.25,0.0,0.00446,0.0,0.9402]
[1780082644696,43.69,73221.32,0.0,0.00445,0.0,0.93787]
[1780082649731,43.69,73220.3,0.0,0.00445,0.0,0.93707]
[1780082654766,43.69,73225.16,0.0,0.00447,0.0,0.94092]
[1780082659801,43.69,73226.06,0.0,0.00447,0.0,0.94164]
[1780082664836,43.69,73229.05,0.0,0.00448,0.0,0.94402]
[1780082669875,43.69,73231.45,0.0,0.00449,0.0,0.94594]
[1780082674906,43.69,73243.34,0.0,0.00454,0.0,0.95473]
[1780082679941,43.69,73245.41,0.0,0.00455,0.0,0.9564]
[1780082684977,43.69,73229.88,0.0,0.00448,0.0,0.94395]
[1780082690012,43.69,73229.26,0.0,0.00448,0.0,0.94345]
[1780082695047,43.69,73226.27,0.0,0.00447,0.0,0.94107]
[1780082700082,43.69,73228.78,0.0,0.00448,0.0,0.94307]
[1780082705296,43.69,73234.92,0.0,0.0045,0.0,0.94797]
[1780082706745,43.69,73237.7,0.0,0.00452,0.0,0.9502]
[1780082712166,43.69,73241.3,0.0,0.00453,0.0,0.95309]
[1780082717201,43.69,73259.56,0.0,0.00461,0.0,0.96787]
[1780082720495,43.69,73261.0,0.0,0.00461,0.0,0.96904]
[1780082721505,43.69,73258.6,0.0,0.0046,0.0,0.96709]
[1780082727290,43.69,73249.52,0.0,0.00457,0.0,0.95972]
[1780082732309,43.69,73239.75,0.0,0.00452,0.0,0.9511]
[1780082737344,43.69,73240.14,0.0,0.00452,0.0,0.95142]
[1780082742379,43.69,73249.88,0.0,0.00456,0.0,0.95926]
[1780082747414,43.69,73249.83,0.0,0.00456,0.0,0.95922]
[1780082752449,43.69,73239.7,0.0,0.00452,0.0,0.95106]
[1780082758491,43.69,73240.01,0.0,0.00452,0.0,0.95131]
[1780082763529,43.69,73240.48,0.0,0.00452,0.0,0.95169]
[1780082768564,43.69,73240.88,0.0,0.00453,0.0,0.95201]
[1780082773602,43.69,73245.04,0.0,0.00454,0.0,0.95536]
[1780082778639,43.69,73240.47,0.0,0.00452,0.0,0.95168]
[1780082783674,43.69,73238.8,0.0,0.00452,0.0,0.95034]
[1780082788709,43.69,73238.87,0.0,0.00452,0.0,0.9504]
[1780082793744,43.69,73239.8,0.0,0.00452,0.0,0.9504]
[1780082798779,43.69,73241.82,0.0,0.00453,0.0,0.95202]
[1780082803818,43.69,73235.33,0.0,0.0045,0.0,0.94682]
[1780082808854,43.69,73234.8,0.0,0.0045,0.0,0.9464]
[1780082815902,43.69,73234.89,0.0,0.0045,0.0,0.94647]
[1780082820937,43.69,73231.8,0.0,0.00448,0.0,0.944]
[1780082825972,43.69,73232.28,0.0,0.00449,0.0,0.94438]
[1780082832017,43.69,73233.87,0.0,0.00449,0.0,0.94565]
[1780082837052,43.69,73237.78,0.0,0.00451,0.0,0.94878]
[1780082842088,43.69,73239.57,0.0,0.00452,0.0,0.95022]
[1780082847123,43.69,73246.03,0.0,0.00454,0.0,0.95541]
[1780082852158,43.69,73243.45,0.0,0.00453,0.0,0.95259]
[1780082857194,43.69,73244.05,0.0,0.00453,0.0,0.95307]
[1780082862229,43.69,73244.22,0.0,0.00453,0.0,0.95321]
[1780082867264,43.69,73243.77,0.0,0.00453,0.0,0.95285]
[1780082873306,43.69,73242.3,0.0,0.00452,0.0,0.95166]
[1780082878581,43.69,73242.18,0.0,0.00452,0.0,0.95157]
[1780082884383,43.69,73243.64,0.0,0.00453,0.0,0.95274]
[1780082889418,43.69,73244.21,0.0,0.00453,0.0,0.9532]
[1780082894453,43.69,73246.75,0.0,0.00454,0.0,0.95524]
[1780082899490,43.69,73243.75,0.0,0.00453,0.0,0.95283]
[1780082904525,43.69,73233.5,0.0,0.00449,0.0,0.94462]
[1780082909561,43.69,73237.2,0.0,0.0045,0.0,0.94757]
[1780082914597,43.69,73238.82,0.0,0.00451,0.0,0.94813]
[1780082919632,43.69,73238.42,0.0,0.0045,0.0,0.94781]
[1780082924667,43.69,73238.61,0.0,0.00451,0.0,0.94796]
[1780082931716,43.69,73238.41,0.0,0.0045,0.0,0.9478]
[1780082936751,43.69,73236.92,0.0,0.0045,0.0,0.94661]
[1780082941786,43.69,73236.5,0.0,0.0045,0.0,0.94627]
[1780082949843,43.69,73234.55,0.0,0.00449,0.0,0.94472]
[1780082954877,43.69,73236.7,0.0,0.0045,0.0,0.94643]
[1780082959913,43.69,73236.85,0.0,0.0045,0.0,0.94655]
[1780082964948,43.69,73236.79,0.0,0.0045,0.0,0.94651]
[1780082970990,43.69,73238.6,0.0,0.00451,0.0,0.94795]
[1780082972934,43.69,73238.48,0.0,0.0045,0.0,0.94712]
[1780082973605,43.69,73220.66,0.0,0.00443,0.0,0.93295]
[1780082978397,43.69,73205.57,0.0,0.00437,0.0,0.92109]
[1780082979567,43.69,73205.63,0.0,0.00437,0.0,0.92114]
[1780082985089,43.69,73215.3,0.0,0.00441,0.0,0.92872]
[1780082990124,43.69,73215.99,0.0,0.00441,0.0,0.92927]
[1780082995159,43.69,73229.84,0.0,0.00447,0.0,0.94023]
[1780083000194,43.69,73240.59,0.0,0.00451,0.0,0.94881]
[1780083005229,43.69,73250.63,0.0,0.00455,0.0,0.95688]
[1780083010264,43.69,73251.23,0.0,0.00456,0.0,0.95736]
[1780083015299,43.69,73250.7,0.0,0.00455,0.0,0.95694]
[1780083021341,43.69,73251.07,0.0,0.00455,0.0,0.95724]
[1780083026376,43.69,73252.88,0.0,0.00456,0.0,0.9587]
[1780083031411,43.69,73253.96,0.0,0.00456,0.0,0.95882]
[1780083037453,43.69,73254.56,0.0,0.00457,0.0,0.95931]
[1780083042488,43.69,73255.56,0.0,0.00457,0.0,0.96012]
[1780083043486,43.69,73255.56,0.0,0.00457,0.0,0.96012]
[1780083043612,43.69,73255.56,0.0,0.00457,0.0,0.96012]
[1780083052559,43.69,73255.04,0.0,0.00457,0.0,0.9597]
[1780083057594,43.69,73255.69,0.0,0.00457,0.0,0.96022]
[1780083062645,43.69,73281.63,0.0,0.00468,0.0,0.98141]
[1780083066669,43.69,73302.69,0.0,0.00477,0.0,0.99891]
[1780083071704,43.69,73312.8,0.0,0.00482,0.0,1.0074]
[1780083073443,43.69,73317.88,0.0,0.00484,0.0,1.01169]
[1780083073691,43.69,73317.88,0.0,0.00484,0.0,1.01169]
[1780083074532,43.69,73323.0,0.0,0.00486,0.0,1.01602]
[1780083077980,43.69,73342.85,0.0,0.00495,0.0,1.03299]
[1780083080607,43.69,73349.34,0.0,0.00498,0.0,1.03859]
[1780083081013,43.69,73349.34,0.0,0.00498,0.0,1.03859]
[1780083083695,43.69,73348.35,0.0,0.00498,0.0,1.03773]
[1780083085021,43.69,73347.73,0.0,0.00498,0.0,1.0372]
[1780083085865,43.69,73346.43,0.0,0.00497,0.0,1.03608]
[1780083086314,43.69,73345.72,0.0,0.00497,0.0,1.03546]
[1780083092866,43.69,73327.25,0.0,0.00488,0.0,1.01885]
[1780083097900,43.69,73327.67,0.0,0.00488,0.0,1.01921]
[1780083102935,43.69,73332.28,0.0,0.0049,0.0,1.02314]
[1780083107970,43.69,73347.75,0.0,0.00497,0.0,1.03642]
[1780083113005,43.69,73352.99,0.0,0.005,0.0,1.04095]
[1780083118040,43.69,73352.36,0.0,0.00499,0.0,1.04041]
[1780083123075,43.69,73342.41,0.0,0.00495,0.0,1.03182]
[1780083128094,43.69,73342.57,0.0,0.00495,0.0,1.03196]
[1780083128880,43.69,73343.54,0.0,0.00495,0.0,1.03279]
[1780083134160,43.69,73345.17,0.0,0.00496,0.0,1.0342]
[1780083139195,43.69,73346.75,0.0,0.00497,0.0,1.03556]
[1780083144230,43.69,73346.03,0.0,0.00497,0.0,1.03494]
[1780083149265,43.69,73347.86,0.0,0.00497,0.0,1.03652]
[1780083154300,43.69,73362.0,0.0,0.00503,0.0,1.04798]
[1780083159335,43.69,73362.19,0.0,0.00504,0.0,1.04815]
[1780083164370,43.69,73366.98,0.0,0.00506,0.0,1.05233]
[1780083169405,43.69,73375.73,0.0,0.0051,0.0,1.06]
[1780083174440,43.69,73377.4,0.0,0.00511,0.0,1.06147]
[1780083179477,43.69,73381.08,0.0,0.00512,0.0,1.06472]
[1780083183516,43.69,73402.83,0.0,0.00523,0.0,1.08407]
[1780083188553,43.69,73417.77,0.0,0.0053,0.0,1.09753]
[1780083194038,43.69,73421.86,0.0,0.00532,0.0,1.10123]
[1780083194315,43.69,73425.94,0.0,0.00534,0.0,1.10494]
[1780083199640,43.69,73439.2,0.0,0.0054,0.0,1.11708]
[1780083204677,43.69,73450.16,0.0,0.00546,0.0,1.12719]
[1780083209710,43.69,73454.29,0.0,0.00548,0.0,1.13102]
[1780083212202,43.69,73455.72,0.0,0.00548,0.0,1.13234]
[1780083213846,43.69,73463.91,0.0,0.00552,1e-05,1.13913]
[1780083214038,43.69,73463.91,0.0,0.00552,1e-05,1.13913]
[1780083215856,43.69,73465.29,0.0,0.00553,1e-05,1.14042]
[1780083221794,43.69,73466.19,0.0,0.00553,1e-05,1.14126]
[1780083226829,43.69,73464.09,0.0,0.00552,1e-05,1.1393]
[1780083232060,43.69,73446.51,0.0,0.00543,0.0,1.12297]
[1780083237912,43.69,73441.36,0.0,0.00541,0.0,1.11822]
[1780083242947,43.69,73455.56,0.0,0.00548,0.0,1.13135]
[1780083247982,43.69,73458.16,0.0,0.00549,0.0,1.13377]
[1780083253023,43.69,73450.31,0.0,0.00545,0.0,1.12648]
[1780083258058,43.69,73447.41,0.0,0.00544,0.0,1.1238]
[1780083263093,43.69,73469.96,0.0,0.00555,1e-05,1.14479]
[1780083268128,43.69,73472.2,0.0,0.00556,1e-05,1.14689]
[1780083273163,43.69,73459.31,0.0,0.00549,0.0,1.13399]
[1780083278200,43.69,73461.64,0.0,0.00551,1e-05,1.13616]
[1780083283235,43.69,73460.66,0.0,0.0055,0.0,1.13525]
[1780083288270,43.69,73448.3,0.0,0.00544,0.0,1.12378]
[1780083293306,43.69,73464.37,0.0,0.00552,1e-05,1.13871]
[1780083298341,43.69,73467.04,0.0,0.00553,1e-05,1.1412]
[1780083303385,43.69,73494.53,0.0,0.00567,1e-05,1.16717]
[1780083308420,43.69,73504.73,0.0,0.00573,1e-05,1.17693]
[1780083313461,43.69,73517.16,0.0,0.00579,1e-05,1.18891]
[1780083318496,43.69,73524.35,0.0,0.00583,1e-05,1.19589]
[1780083323531,43.69,73522.73,0.0,0.00582,1e-05,1.19431]
[1780083328566,43.69,73524.37,0.0,0.00583,1e-05,1.19591]
[1780083331496,43.69,73523.96,0.0,0.00583,1e-05,1.19551]
[1780083332509,43.69,73523.93,0.0,0.00582,1e-05,1.1946]
[1780083337629,43.69,73541.71,0.0,0.00592,1e-05,1.21199]
[1780083342671,43.69,73530.74,0.0,0.00586,1e-05,1.20123]
[1780083347717,43.69,73522.61,0.0,0.00581,1e-05,1.19331]
[1780083352749,43.69,73513.59,0.0,0.00577,1e-05,1.18458]
[1780083358307,43.69,73505.75,0.0,0.00573,1e-05,1.17703]
[1780083363828,43.69,73525.94,0.0,0.00583,1e-05,1.19655]
[1780083368863,43.69,73541.94,0.0,0.00592,1e-05,1.21221]
[1780083373903,43.69,73519.49,0.0,0.0058,1e-05,1.19029]
[1780083378938,43.69,73516.38,0.0,0.00578,1e-05,1.18728]
[1780083383973,43.69,73519.32,0.0,0.0058,1e-05,1.19012]
[1780083389008,43.69,73522.11,0.0,0.00581,1e-05,1.19283]
[1780083394044,43.69,73541.96,0.0,0.00591,1e-05,1.21134]
[1780083399078,43.69,73544.93,0.0,0.00593,1e-05,1.21426]
[1780083404118,43.69,73536.43,0.0,0.00588,1e-05,1.20591]
[1780083409153,43.69,73531.15,0.0,0.00586,1e-05,1.20075]
[1780083414188,43.69,73536.52,0.0,0.00588,1e-05,1.206]
[1780083419223,43.69,73542.31,0.0,0.00591,1e-05,1.21168]
[1780083424258,43.69,73550.23,0.0,0.00596,1e-05,1.2195]
[1780083429293,43.69,73530.69,0.0,0.00585,1e-05,1.2003]
[1780083434186,43.69,73528.96,0.0,0.00584,1e-05,1.19861]
[1780083436067,43.69,73541.62,0.0,0.00591,1e-05,1.21101]
[1780083437015,43.69,73542.26,0.0,0.00591,1e-05,1.21164]
[1780083437066,43.69,73542.26,0.0,0.00591,1e-05,1.21164]
[1780083439928,43.69,73537.69,0.0,0.00589,1e-05,1.20715]
[1780083440093,43.69,73537.69,0.0,0.00589,1e-05,1.20715]
[1780083446427,43.69,73535.05,0.0,0.00588,1e-05,1.20456]
[1780083451462,43.69,73551.93,0.0,0.00596,1e-05,1.22028]
[1780083451599,43.69,73551.93,0.0,0.00596,1e-05,1.22028]
[1780083456223,43.69,73568.52,0.0,0.00605,1e-05,1.23679]
[1780083461535,43.69,73571.76,0.0,0.00607,1e-05,1.24004]
[1780083466570,43.69,73577.47,0.0,0.0061,1e-05,1.24577]
[1780083471605,43.69,73580.66,0.0,0.00612,1e-05,1.24899]
[1780083476641,43.69,73587.91,0.0,0.00616,1e-05,1.25632]
[1780083481095,43.69,73585.93,0.0,0.00615,1e-05,1.25431]
[1780083483159,43.69,73588.53,0.0,0.00616,1e-05,1.25695]
[1780083487583,43.69,73599.04,0.0,0.00622,1e-05,1.26764]
[1780083488054,43.69,73602.2,0.0,0.00624,1e-05,1.27088]
[1780083491431,43.69,73612.83,0.0,0.0063,1e-05,1.28179]
[1780083492067,43.69,73613.11,0.0,0.0063,1e-05,1.28208]
[1780083494718,43.69,73612.44,0.0,0.00629,1e-05,1.28139]
[1780083496065,43.69,73609.72,0.0,0.00628,1e-05,1.27859]
[1780083501888,43.69,73606.53,0.0,0.00626,1e-05,1.27531]
[1780083506923,43.69,73606.92,0.0,0.00626,1e-05,1.27571]
[1780083511958,43.69,73611.33,0.0,0.00628,1e-05,1.27932]
[1780083516993,43.69,73623.16,0.0,0.00635,1e-05,1.29154]
[1780083522050,43.69,73623.15,0.0,0.00635,1e-05,1.29153]
[1780083527085,43.69,73623.33,0.0,0.00635,1e-05,1.29172]
[1780083532120,43.69,73623.19,0.0,0.00635,1e-05,1.29157]
[1780083537155,43.69,73624.01,0.0,0.00635,1e-05,1.29243]
[1780083542192,43.69,73621.5,0.0,0.00634,1e-05,1.28982]
[1780083546218,43.69,73601.62,0.0,0.00623,1e-05,1.26936]
[1780083551254,43.69,73601.93,0.0,0.00623,1e-05,1.26968]
[1780083556288,43.69,73599.11,0.0,0.00621,1e-05,1.2668]
[1780083561323,43.69,73600.67,0.0,0.00622,1e-05,1.26839]
[1780083566358,43.69,73604.38,0.0,0.00624,1e-05,1.27218]
[1780083571393,43.69,73609.33,0.0,0.00627,1e-05,1.27634]
[1780083576428,43.69,73614.59,0.0,0.0063,1e-05,1.28175]
[1780083581463,43.69,73616.32,0.0,0.00631,1e-05,1.28353]
[1780083583371,43.69,73615.75,0.0,0.0063,1e-05,1.28295]
[1780083583460,43.69,73615.75,0.0,0.0063,1e-05,1.28295]
[1780083591533,43.69,73600.77,0.0,0.00622,1e-05,1.26757]
[1780083596568,43.69,73601.32,0.0,0.00622,1e-05,1.26813]
[1780083601603,43.69,73602.59,0.0,0.00623,1e-05,1.26943]
[1780083605639,43.69,73624.22,0.0,0.00635,1e-05,1.29171]
[1780083610674,43.69,73628.0,0.0,0.00637,1e-05,1.29564]
[1780083615710,43.69,73628.88,0.0,0.00638,1e-05,1.29655]
[1780083620746,43.69,73626.28,0.0,0.00636,1e-05,1.29385]
[1780083625782,43.69,73620.32,0.0,0.00633,1e-05,1.28767]
[1780083630817,43.69,73612.13,0.0,0.00628,1e-05,1.27922]
[1780083635852,43.69,73611.58,0.0,0.00628,1e-05,1.27772]
[1780083640887,43.69,73626.41,0.0,0.00636,1e-05,1.29305]
[1780083645923,43.69,73628.31,0.0,0.00637,1e-05,1.29502]
[1780083650958,43.69,73626.02,0.0,0.00636,1e-05,1.29264]
[1780083655993,43.69,73623.87,0.0,0.00634,1e-05,1.29041]
[1780083661034,43.69,73630.31,0.0,0.00638,1e-05,1.2971]
[1780083666070,43.69,73630.59,0.0,0.00638,1e-05,1.29739]
[1780083671108,43.69,73632.13,0.0,0.00639,1e-05,1.299]
[1780083676143,43.69,73630.38,0.0,0.00638,1e-05,1.29718]
[1780083681181,43.69,73628.76,0.0,0.00637,1e-05,1.29549]
[1780083686216,43.69,73623.71,0.0,0.00634,1e-05,1.29025]
[1780083691251,43.69,73612.9,0.0,0.00628,1e-05,1.27815]
[1780083696287,43.69,73615.12,0.0,0.00629,1e-05,1.28044]
[1780083701322,43.69,73608.29,0.0,0.00625,1e-05,1.27342]
[1780083706357,43.69,73601.72,0.0,0.00622,1e-05,1.2667]
[1780083711392,43.69,73601.01,0.0,0.00621,1e-05,1.26597]
[1780083716429,43.69,73598.4,0.0,0.0062,1e-05,1.26331]
[1780083721462,43.69,73599.92,0.0,0.00621,1e-05,1.26486]
[1780083726497,43.69,73584.98,0.0,0.00612,1e-05,1.2497]
[1780083731532,43.69,73601.45,0.0,0.00621,1e-05,1.26642]
[1780083736549,43.69,73599.17,0.0,0.0062,1e-05,1.2641]
[1780083741602,43.69,73603.55,0.0,0.00623,1e-05,1.26857]
[1780083746637,43.69,73608.63,0.0,0.00625,1e-05,1.27377]
[1780083751672,43.69,73607.8,0.0,0.00625,1e-05,1.27199]
[1780083756707,43.69,73608.46,0.0,0.00625,1e-05,1.27267]
[1780083761742,43.69,73608.65,0.0,0.00625,1e-05,1.27286]
[1780083766777,43.69,73608.69,0.0,0.00625,1e-05,1.27291]
[1780083771812,43.69,73603.53,0.0,0.00622,1e-05,1.26762]
[1780083776847,43.69,73597.82,0.0,0.00619,1e-05,1.2618]
[1780083781884,43.69,73594.88,0.0,0.00617,1e-05,1.25881]
[1780083786920,43.69,73597.23,0.0,0.00619,1e-05,1.2612]
[1780083791955,43.69,73593.77,0.0,0.00617,1e-05,1.25769]
[1780083799004,43.69,73593.54,0.0,0.00617,1e-05,1.25745]
[1780083804041,43.69,73582.34,0.0,0.0061,1e-05,1.24613]
[1780083809076,43.69,73578.24,0.0,0.00608,1e-05,1.242]
[1780083814111,43.69,73582.14,0.0,0.0061,1e-05,1.24502]
[1780083819146,43.69,73582.19,0.0,0.0061,1e-05,1.24507]
[1780083826195,43.69,73581.73,0.0,0.0061,1e-05,1.2446]
[1780083831230,43.69,73578.58,0.0,0.00608,1e-05,1.24144]
[1780083836265,43.69,73583.14,0.0,0.0061,1e-05,1.24602]
[1780083841301,43.69,73582.39,0.0,0.0061,1e-05,1.24527]
[1780083846336,43.69,73581.49,0.0,0.0061,1e-05,1.24436]
[1780083851372,43.69,73582.12,0.0,0.0061,1e-05,1.245]
[1780083856420,43.69,73565.01,0.0,0.00601,1e-05,1.22787]
[1780083861456,43.69,73566.81,0.0,0.00602,1e-05,1.22967]
[1780083865912,43.69,73569.33,0.0,0.00603,1e-05,1.23218]
[1780083870433,43.69,73567.54,0.0,0.00602,1e-05,1.23039]
[1780083875554,43.69,73574.02,0.0,0.00605,1e-05,1.23596]
[1780083880589,43.69,73577.11,0.0,0.00607,1e-05,1.23906]
[1780083885624,43.69,73590.23,0.0,0.00614,1e-05,1.25227]
[1780083890663,43.69,73590.06,0.0,0.00614,1e-05,1.2521]
[1780083895699,43.69,73591.88,0.0,0.00615,1e-05,1.25394]
[1780083900736,43.69,73593.89,0.0,0.00616,1e-05,1.25598]
[1780083905770,43.69,73594.92,0.0,0.00616,1e-05,1.25702]
[1780083910805,43.69,73589.49,0.0,0.00614,1e-05,1.25152]
[1780083915840,43.69,73590.93,0.0,0.00614,1e-05,1.25298]
[1780083921882,43.69,73603.0,0.0,0.00621,1e-05,1.26524]
[1780083926916,43.69,73603.42,0.0,0.00621,1e-05,1.26567]
[1780083931953,43.69,73605.06,0.0,0.00622,1e-05,1.26642]
[1780083936990,43.69,73604.07,0.0,0.00621,1e-05,1.26541]
[1780083942028,43.69,73606.15,0.0,0.00622,1e-05,1.26754]
[1780083942495,43.69,73606.15,0.0,0.00622,1e-05,1.26754]
[1780083943510,43.69,73606.32,0.0,0.00622,1e-05,1.26771]
[1780083949076,43.69,73612.77,0.0,0.00626,1e-05,1.27432]
[1780083954111,43.69,73613.39,0.0,0.00626,1e-05,1.27495]
[1780083959147,43.69,73622.63,0.0,0.00632,1e-05,1.28447]
[1780083963178,43.69,73602.14,0.0,0.0062,1e-05,1.26344]
[1780083968213,43.69,73600.82,0.0,0.00619,1e-05,1.2621]
[1780083973248,43.69,73601.23,0.0,0.0062,1e-05,1.26252]
[1780083978283,43.69,73596.48,0.0,0.00617,1e-05,1.25769]
[1780083983318,43.69,73584.11,0.0,0.0061,1e-05,1.24518]
[1780083988539,43.69,73578.04,0.0,0.00607,1e-05,1.23908]
[1780083992812,43.69,73573.33,0.0,0.00604,1e-05,1.23346]
[1780083994789,43.69,73574.21,0.0,0.00604,1e-05,1.23434]
[1780084000439,43.69,73573.44,0.0,0.00604,1e-05,1.23357]
[1780084005474,43.69,73571.07,0.0,0.00603,1e-05,1.23121]
[1780084010509,43.69,73564.2,0.0,0.00599,1e-05,1.22437]
[1780084015544,43.69,73565.11,0.0,0.00599,1e-05,1.22527]
[1780084020579,43.69,73569.71,0.0,0.00602,1e-05,1.22985]
[1780084025614,43.69,73569.76,0.0,0.00602,1e-05,1.2299]
[1780084030649,43.69,73571.77,0.0,0.00603,1e-05,1.2319]
[1780084035684,43.69,73571.18,0.0,0.00603,1e-05,1.23132]
[1780084040720,43.69,73571.42,0.0,0.00603,1e-05,1.23155]
[1780084045755,43.69,73571.18,0.0,0.00603,1e-05,1.23132]
[1780084050790,43.69,73578.99,0.0,0.00607,1e-05,1.23913]
[1780084055825,43.69,73593.55,0.0,0.00614,1e-05,1.25289]
[1780084060860,43.69,73584.99,0.0,0.0061,1e-05,1.24425]
[1780084065896,43.69,73575.74,0.0,0.00605,1e-05,1.23497]
[1780084070931,43.69,73566.94,0.0,0.006,1e-05,1.22619]
[1780084077980,43.69,73563.04,0.0,0.00598,1e-05,1.22232]
[1780084083015,43.69,73558.06,0.0,0.00595,1e-05,1.21739]
[1780084088050,43.69,73559.65,0.0,0.00596,1e-05,1.21896]
[1780084093086,43.69,73548.46,0.0,0.0059,1e-05,1.20793]
[1780084098121,43.69,73562.07,0.0,0.00597,1e-05,1.22136]
[1780084103157,43.69,73559.27,0.0,0.00596,1e-05,1.21859]
[1780084108191,43.69,73553.76,0.0,0.00593,1e-05,1.21315]
[1780084113226,43.69,73559.41,0.0,0.00595,1e-05,1.21783]
[1780084118262,43.69,73558.84,0.0,0.00595,1e-05,1.21726]
[1780084123297,43.69,73559.12,0.0,0.00595,1e-05,1.21754]
[1780084128332,43.69,73559.69,0.0,0.00596,1e-05,1.2181]
[1780084133367,43.69,73558.66,0.0,0.00595,1e-05,1.21709]
[1780084138402,43.69,73559.43,0.0,0.00595,1e-05,1.21785]
[1780084143437,43.69,73566.76,0.0,0.00599,1e-05,1.22511]
[1780084148472,43.69,73566.9,0.0,0.00599,1e-05,1.22525]
[1780084153508,43.69,73566.54,0.0,0.00599,1e-05,1.22489]
[1780084158543,43.69,73560.15,0.0,0.00596,1e-05,1.21856]
[1780084163578,43.69,73560.43,0.0,0.00596,1e-05,1.21884]
[1780084168613,43.69,73562.19,0.0,0.00597,1e-05,1.22058]
[1780084173648,43.69,73562.37,0.0,0.00597,1e-05,1.21986]
[1780084178683,43.69,73559.1,0.0,0.00595,1e-05,1.21663]
[1780084183718,43.69,73561.59,0.0,0.00596,1e-05,1.21909]
[1780084188753,43.69,73570.39,0.0,0.00601,1e-05,1.22782]
[1780084193788,43.69,73573.71,0.0,0.00603,1e-05,1.23113]
[1780084198823,43.69,73572.81,0.0,0.00602,1e-05,1.23023]
[1780084200495,43.69,73572.81,0.0,0.00602,1e-05,1.23023]
[1780084202270,43.69,73572.71,0.0,0.00602,1e-05,1.23013]
[1780084203041,43.69,73576.08,0.0,0.00604,1e-05,1.2335]
[1780084203497,43.69,73576.08,0.0,0.00604,1e-05,1.2335]
[1780084206139,43.69,73572.62,0.0,0.00602,1e-05,1.23004]
[1780084206151,43.69,73572.62,0.0,0.00602,1e-05,1.23004]
[1780084206498,43.69,73572.62,0.0,0.00602,1e-05,1.23004]
[1780084211919,43.69,73566.38,0.0,0.00599,1e-05,1.22384]
[1780084216954,43.69,73565.55,0.0,0.00598,1e-05,1.22301]
[1780084222998,43.69,73566.89,0.0,0.00599,1e-05,1.22434]
[1780084228036,43.69,73570.87,0.0,0.00601,1e-05,1.2283]
[1780084233083,43.69,73568.12,0.0,0.00599,1e-05,1.22466]
[1780084238117,43.69,73555.29,0.0,0.00592,1e-05,1.21197]
[1780084243152,43.69,73536.88,0.0,0.00583,1e-05,1.19395]
[1780084248187,43.69,73535.02,0.0,0.00582,1e-05,1.19215]
[1780084253222,43.69,73535.09,0.0,0.00582,1e-05,1.19221]
[1780084258257,43.69,73534.05,0.0,0.00581,1e-05,1.1912]
[1780084263292,43.69,73550.31,0.0,0.0059,1e-05,1.20708]
[1780084268327,43.69,73542.64,0.0,0.00586,1e-05,1.19957]
[1780084273364,43.69,73543.2,0.0,0.00586,1e-05,1.20011]
[1780084278397,43.69,73547.55,0.0,0.00588,1e-05,1.20437]
[1780084283432,43.69,73547.18,0.0,0.00588,1e-05,1.20401]
[1780084288469,43.69,73547.75,0.0,0.00588,1e-05,1.20457]
[1780084293504,43.69,73547.54,0.0,0.00588,1e-05,1.20347]
[1780084298539,43.69,73547.47,0.0,0.00588,1e-05,1.2034]
[1780084303574,43.69,73545.87,0.0,0.00587,1e-05,1.20184]
[1780084308609,43.69,73547.25,0.0,0.00588,1e-05,1.20319]
[1780084313644,43.69,73547.37,0.0,0.00588,1e-05,1.2033]
[1780084318681,43.69,73534.73,0.0,0.00581,1e-05,1.19098]
[1780084323716,43.69,73525.14,0.0,0.00576,1e-05,1.1817]
[1780084328750,43.69,73517.84,0.0,0.00572,1e-05,1.17468]
[1780084333786,43.69,73517.78,0.0,0.00572,1e-05,1.17462]
[1780084338825,43.69,73524.43,0.0,0.00576,1e-05,1.18102]
[1780084343861,43.69,73511.74,0.0,0.00569,1e-05,1.16884]
[1780084348897,43.69,73522.32,0.0,0.00575,1e-05,1.17899]
[1780084353945,43.69,73520.63,0.0,0.00573,1e-05,1.17649]
[1780084358979,43.69,73508.53,0.0,0.00567,1e-05,1.16491]
[1780084364015,43.69,73516.1,0.0,0.00571,1e-05,1.17214]
[1780084369050,43.69,73532.43,0.0,0.00579,1e-05,1.18787]
[1780084374085,43.69,73524.68,0.0,0.00575,1e-05,1.18038]
[1780084379120,43.69,73524.95,0.0,0.00576,1e-05,1.18064]
[1780084384155,43.69,73521.43,0.0,0.00574,1e-05,1.17725]
[1780084389190,43.69,73521.93,0.0,0.00574,1e-05,1.17774]
[1780084394231,43.69,73530.78,0.0,0.00579,1e-05,1.18627]
[1780084399266,43.69,73533.37,0.0,0.0058,1e-05,1.18878]
[1780084404301,43.69,73551.37,0.0,0.00589,1e-05,1.20634]
[1780084409336,43.69,73556.79,0.0,0.00592,1e-05,1.21166]
[1780084414371,43.69,73558.48,0.0,0.00593,1e-05,1.21244]
[1780084419406,43.69,73559.23,0.0,0.00593,1e-05,1.21317]
[1780084424442,43.69,73548.83,0.0,0.00588,1e-05,1.20296]
[1780084429477,43.69,73539.71,0.0,0.00583,1e-05,1.19406]
[1780084434512,43.69,73539.75,0.0,0.00583,1e-05,1.1941]
[1780084439547,43.69,73540.65,0.0,0.00583,1e-05,1.19497]
[1780084440725,43.69,73540.65,0.0,0.00583,1e-05,1.19497]
[1780084441893,43.69,73526.9,0.0,0.00576,1e-05,1.18165]
[1780084445136,43.69,73525.49,0.0,0.00575,1e-05,1.18029]
[1780084445921,43.69,73521.43,0.0,0.00573,1e-05,1.17638]
[1780084450219,43.69,73516.71,0.0,0.00571,1e-05,1.17185]
[1780084450951,43.69,73520.89,0.0,0.00573,1e-05,1.17586]
[1780084456666,43.69,73517.13,0.0,0.00571,1e-05,1.17225]
[1780084461701,43.69,73518.95,0.0,0.00572,1e-05,1.174]
[1780084466736,43.69,73519.65,0.0,0.00572,1e-05,1.17467]
[1780084471771,43.69,73506.93,0.0,0.00565,1e-05,1.16165]
[1780084476806,43.69,73502.3,0.0,0.00563,1e-05,1.15725]
[1780084481841,43.69,73498.71,0.0,0.00561,1e-05,1.15385]
[1780084486876,43.69,73499.65,0.0,0.00562,1e-05,1.15474]
[1780084492526,43.69,73497.84,0.0,0.00561,1e-05,1.15303]
[1780084497954,43.69,73497.57,0.0,0.00561,1e-05,1.15278]
[1780084502989,43.69,73497.95,0.0,0.00561,1e-05,1.15313]
[1780084508025,43.69,73506.35,0.0,0.00565,1e-05,1.1611]
[1780084513060,43.69,73509.0,0.0,0.00566,1e-05,1.16362]
[1780084518098,43.69,73508.01,0.0,0.00566,1e-05,1.16268]
[1780084523132,43.69,73520.74,0.0,0.00573,1e-05,1.17484]
[1780084528167,43.69,73516.0,0.0,0.0057,1e-05,1.1703]
[1780084533202,43.69,73517.9,0.0,0.00571,1e-05,1.17125]
[1780084538237,43.69,73518.39,0.0,0.00571,1e-05,1.17172]
[1780084543272,43.69,73512.34,0.0,0.00568,1e-05,1.16593]
[1780084548307,43.69,73502.7,0.0,0.00563,1e-05,1.15677]
[1780084553496,43.69,73501.34,0.0,0.00562,1e-05,1.15548]
[1780084554508,43.69,73502.29,0.0,0.00563,1e-05,1.15638]
[1780084560395,43.69,73495.85,0.0,0.00559,1e-05,1.15029]
[1780084565431,43.69,73483.39,0.0,0.00553,1e-05,1.13859]
[1780084570466,43.69,73481.8,0.0,0.00552,1e-05,1.1371]
[1780084575501,43.69,73474.09,0.0,0.00548,0.0,1.12992]
[1780084577106,43.69,73472.4,0.0,0.00548,0.0,1.12835]
[1780084577682,43.69,73472.4,0.0,0.00548,0.0,1.12835]
[1780084586583,43.69,73454.99,0.0,0.00539,0.0,1.11228]
[1780084591618,43.69,73454.82,0.0,0.00538,0.0,1.11129]
[1780084596654,43.69,73451.51,0.0,0.00537,0.0,1.10826]
[1780084601689,43.69,73465.63,0.0,0.00544,0.0,1.12123]
[1780084606725,43.69,73462.96,0.0,0.00542,0.0,1.11877]
[1780084611793,43.69,73454.52,0.0,0.00538,0.0,1.11101]
[1780084613807,43.69,73432.09,0.0,0.00527,0.0,1.09061]
[1780084618842,43.69,73431.58,0.0,0.00527,0.0,1.09015]
[1780084623877,43.69,73423.53,0.0,0.00523,0.0,1.08291]
[1780084628912,43.69,73414.95,0.0,0.00519,0.0,1.07524]
[1780084632940,43.69,73436.8,0.0,0.0053,0.0,1.09487]
[1780084633519,43.69,73436.8,0.0,0.0053,0.0,1.09487]
[1780084633570,43.69,73436.8,0.0,0.0053,0.0,1.09487]
[1780084643011,43.69,73439.98,0.0,0.00531,0.0,1.09775]
[1780084648047,43.69,73440.24,0.0,0.00531,0.0,1.09799]
[1780084654089,43.69,73439.89,0.0,0.00531,0.0,1.09684]
[1780084659124,43.69,73441.28,0.0,0.00531,0.0,1.0981]
[1780084664159,43.69,73443.59,0.0,0.00533,0.0,1.1002]
[1780084669194,43.69,73440.83,0.0,0.00531,0.0,1.09769]
[1780084674229,43.69,73440.65,0.0,0.00531,0.0,1.09753]
[1780084679264,43.69,73439.42,0.0,0.00531,0.0,1.09641]
[1780084684307,43.69,73432.13,0.0,0.00527,0.0,1.08982]
[1780084689344,43.69,73420.24,0.0,0.00521,0.0,1.07914]
[1780084694377,43.69,73419.49,0.0,0.00521,0.0,1.07847]
[1780084699413,43.69,73421.74,0.0,0.00522,0.0,1.08049]
[1780084704448,43.69,73421.85,0.0,0.00522,0.0,1.08058]
[1780084709482,43.69,73423.59,0.0,0.00523,0.0,1.08214]
[1780084714518,43.69,73431.69,0.0,0.00526,0.0,1.0886]
[1780084719553,43.69,73432.39,0.0,0.00527,0.0,1.08923]
[1780084724588,43.69,73432.97,0.0,0.00527,0.0,1.08975]
[1780084729623,43.69,73433.35,0.0,0.00527,0.0,1.0901]
[1780084734658,43.69,73436.01,0.0,0.00528,0.0,1.0925]
[1780084739693,43.69,73432.18,0.0,0.00527,0.0,1.08904]
[1780084744732,43.69,73434.83,0.0,0.00528,0.0,1.09143]
[1780084749766,43.69,73436.73,0.0,0.00529,0.0,1.09315]
[1780084754800,43.69,73439.31,0.0,0.0053,0.0,1.09548]
[1780084759836,43.69,73438.0,0.0,0.00529,0.0,1.0943]
[1780084764871,43.69,73434.44,0.0,0.00528,0.0,1.09108]
[1780084769906,43.69,73436.59,0.0,0.00529,0.0,1.09302]
[1780084774941,43.69,73434.4,0.0,0.00527,0.0,1.09022]
[1780084779976,43.69,73431.7,0.0,0.00526,0.0,1.08778]
[1780084785012,43.69,73436.34,0.0,0.00528,0.0,1.09197]
[1780084790047,43.69,73432.59,0.0,0.00526,0.0,1.08858]
[1780084795084,43.69,73434.92,0.0,0.00528,0.0,1.09069]
[1780084800183,43.69,73416.63,0.0,0.00519,0.0,1.07428]
[1780084803305,43.69,73440.41,0.0,0.0053,0.0,1.09565]
[1780084809232,43.69,73442.8,0.0,0.00531,0.0,1.09782]
[1780084814267,43.69,73450.61,0.0,0.00535,0.0,1.10492]
[1780084820151,43.69,73456.23,0.0,0.00538,0.0,1.11006]
[1780084825351,43.69,73461.45,0.0,0.00541,0.0,1.11485]
[1780084830386,43.69,73458.13,0.0,0.00539,0.0,1.1118]
[1780084835421,43.69,73467.57,0.0,0.00543,0.0,1.11965]
[1780084840456,43.69,73467.93,0.0,0.00543,0.0,1.11998]
[1780084845491,43.69,73466.84,0.0,0.00543,0.0,1.11897]
[1780084850527,43.69,73467.53,0.0,0.00543,0.0,1.11961]
[1780084855561,43.69,73467.1,0.0,0.00543,0.0,1.11921]
[1780084860596,43.69,73467.11,0.0,0.00543,0.0,1.11922]
[1780084865631,43.69,73473.83,0.0,0.00546,0.0,1.12543]
[1780084870666,43.69,73474.69,0.0,0.00547,0.0,1.12623]
[1780084875701,43.69,73476.9,0.0,0.00548,0.0,1.12828]
[1780084880736,43.69,73474.83,0.0,0.00547,0.0,1.12636]
[1780084885771,43.69,73473.26,0.0,0.00546,0.0,1.12491]
[1780084890806,43.69,73474.43,0.0,0.00547,0.0,1.12599]
[1780084895841,43.69,73475.56,0.0,0.00547,0.0,1.12619]
[1780084899800,43.69,73479.89,0.0,0.00549,0.0,1.13021]
[1780084900030,43.69,73479.89,0.0,0.00549,0.0,1.13021]
[1780084905912,43.69,73489.62,0.0,0.00554,1e-05,1.13929]
[1780084910947,43.69,73485.56,0.0,0.00552,1e-05,1.13549]
[1780084915982,43.69,73485.91,0.0,0.00552,1e-05,1.13582]
[1780084921030,43.69,73473.7,0.0,0.00546,0.0,1.12447]
[1780084926065,43.69,73478.75,0.0,0.00548,0.0,1.12915]
[1780084931100,43.69,73479.23,0.0,0.00549,0.0,1.1296]
[1780084936135,43.69,73474.42,0.0,0.00546,0.0,1.12513]
[1780084941170,43.69,73475.2,0.0,0.00547,0.0,1.12586]
[1780084946205,43.69,73473.33,0.0,0.00546,0.0,1.12412]
[1780084951240,43.69,73464.79,0.0,0.00541,0.0,1.1154]
[1780084956276,43.69,73464.91,0.0,0.00541,0.0,1.11551]
[1780084961313,43.69,73452.33,0.0,0.00535,0.0,1.10399]
[1780084966348,43.69,73455.47,0.0,0.00536,0.0,1.10685]
[1780084971383,43.69,73455.98,0.0,0.00537,0.0,1.10732]
[1780084976418,43.69,73457.12,0.0,0.00537,0.0,1.10836]
[1780084981453,43.69,73452.94,0.0,0.00535,0.0,1.10454]
[1780084986491,43.69,73460.2,0.0,0.00539,0.0,1.11118]
[1780084991526,43.69,73458.66,0.0,0.00538,0.0,1.10977]
[1780084996561,43.69,73443.78,0.0,0.00531,0.0,1.09621]
[1780085001596,43.69,73444.17,0.0,0.00531,0.0,1.09657]
[1780085006631,43.69,73448.18,0.0,0.00533,0.0,1.10021]
[1780085011666,43.69,73451.33,0.0,0.00534,0.0,1.10224]
[1780085016701,43.69,73450.96,0.0,0.00534,0.0,1.1019]
[1780085021737,43.69,73438.51,0.0,0.00528,0.0,1.09061]
[1780085026775,43.69,73441.48,0.0,0.00529,0.0,1.0933]
[1780085031810,43.69,73439.4,0.0,0.00528,0.0,1.09142]
[1780085036845,43.69,73439.57,0.0,0.00528,0.0,1.09157]
[1780085041880,43.69,73437.64,0.0,0.00527,0.0,1.08983]
[1780085046915,43.69,73430.09,0.0,0.00524,0.0,1.08304]
[1780085051968,43.69,73419.63,0.0,0.00519,0.0,1.07368]
[1780085057003,43.69,73426.57,0.0,0.00522,0.0,1.07988]
[1780085062039,43.69,73427.71,0.0,0.00523,0.0,1.0809]
[1780085067074,43.69,73425.44,0.0,0.00521,0.0,1.07887]
[1780085072109,43.69,73435.05,0.0,0.00526,0.0,1.08667]
[1780085077144,43.69,73442.8,0.0,0.00529,0.0,1.09366]
[1780085082179,43.69,73454.62,0.0,0.00535,0.0,1.1044]
[1780085087214,43.69,73455.63,0.0,0.00536,0.0,1.10533]
[1780085092249,43.69,73461.08,0.0,0.00538,0.0,1.11031]
[1780085097286,43.69,73466.31,0.0,0.00541,0.0,1.11511]
[1780085102320,43.69,73473.11,0.0,0.00544,0.0,1.12138]
[1780085107357,43.69,73470.35,0.0,0.00543,0.0,1.11883]
[1780085112394,43.69,73476.8,0.0,0.00546,0.0,1.1248]
[1780085117429,43.69,73475.75,0.0,0.00546,0.0,1.12382]
[1780085122510,43.69,73476.99,0.0,0.00546,0.0,1.12497]
[1780085128507,43.69,73477.79,0.0,0.00547,0.0,1.12571]
[1780085135556,43.69,73477.91,0.0,0.00546,0.0,1.12498]
[1780085140591,43.69,73465.77,0.0,0.0054,0.0,1.11378]
[1780085145626,43.69,73465.75,0.0,0.0054,0.0,1.11376]
[1780085150661,43.69,73478.22,0.0,0.00546,0.0,1.12527]
[1780085155696,43.69,73490.99,0.0,0.00553,1e-05,1.13715]
[1780085158718,43.69,73511.66,0.0,0.00563,1e-05,1.15662]
[1780085164495,43.69,73508.5,0.0,0.00562,1e-05,1.15362]
[1780085164938,43.69,73509.73,0.0,0.00562,1e-05,1.15479]
[1780085170803,43.69,73511.43,0.0,0.00563,1e-05,1.1564]
[1780085175839,43.69,73511.32,0.0,0.00563,1e-05,1.15629]
[1780085180874,43.69,73494.04,0.0,0.00554,1e-05,1.14001]
[1780085187923,43.69,73493.94,0.0,0.00554,1e-05,1.13991]
[1780085192958,43.69,73488.95,0.0,0.00551,1e-05,1.13439]
[1780085197993,43.69,73486.36,0.0,0.0055,1e-05,1.13198]
[1780085203028,43.69,73486.94,0.0,0.0055,1e-05,1.13252]
[1780085209070,43.69,73488.37,0.0,0.00551,1e-05,1.13385]
[1780085214106,43.69,73497.95,0.0,0.00556,1e-05,1.14282]
[1780085219143,43.69,73505.51,0.0,0.0056,1e-05,1.14994]
[1780085224178,43.69,73508.16,0.0,0.00561,1e-05,1.15244]
[1780085229213,43.69,73509.51,0.0,0.00562,1e-05,1.15372]
[1780085234248,43.69,73507.58,0.0,0.00561,1e-05,1.15189]
[1780085239283,43.69,73508.2,0.0,0.00561,1e-05,1.15248]
[1780085244318,43.69,73505.94,0.0,0.0056,1e-05,1.15034]
[1780085250360,43.69,73506.01,0.0,0.0056,1e-05,1.15041]
[1780085255395,43.69,73504.24,0.0,0.00559,1e-05,1.14788]
[1780085260430,43.69,73504.3,0.0,0.00559,1e-05,1.14793]
[1780085265465,43.69,73503.16,0.0,0.00558,1e-05,1.14686]
[1780085270500,43.69,73498.56,0.0,0.00556,1e-05,1.14253]
[1780085276543,43.69,73491.11,0.0,0.00552,1e-05,1.13556]
[1780085281578,43.69,73494.65,0.0,0.00554,1e-05,1.13887]
[1780085286613,43.69,73504.66,0.0,0.00559,1e-05,1.14827]
[1780085291648,43.69,73517.65,0.0,0.00566,1e-05,1.16057]
[1780085295676,43.69,73538.43,0.0,0.00576,1e-05,1.18048]
[1780085300719,43.69,73548.34,0.0,0.00581,1e-05,1.19007]
[1780085305754,43.69,73550.96,0.0,0.00583,1e-05,1.19262]
[1780085310789,43.69,73551.58,0.0,0.00583,1e-05,1.19322]
[1780085315824,43.69,73554.92,0.0,0.00585,1e-05,1.19559]
[1780085320859,43.69,73563.65,0.0,0.00589,1e-05,1.20413]
[1780085325895,43.69,73565.98,0.0,0.0059,1e-05,1.20641]
[1780085330930,43.69,73566.96,0.0,0.00591,1e-05,1.20738]
[1780085335965,43.69,73568.47,0.0,0.00592,1e-05,1.20886]
[1780085341000,43.69,73565.13,0.0,0.0059,1e-05,1.20558]
[1780085342411,43.69,73565.13,0.0,0.0059,1e-05,1.20558]
[1780085342454,43.69,73565.13,0.0,0.0059,1e-05,1.20558]
[1780085342822,43.69,73557.76,0.0,0.00586,1e-05,1.19836]
[1780085343366,43.69,73557.76,0.0,0.00586,1e-05,1.19836]
[1780085343399,43.69,73535.08,0.0,0.00574,1e-05,1.17637]
[1780085349057,43.69,73526.02,0.0,0.00569,1e-05,1.16769]
[1780085356106,43.69,73526.33,0.0,0.0057,1e-05,1.16798]
[1780085360014,43.69,73526.91,0.0,0.0057,1e-05,1.16854]
[1780085365171,43.69,73540.02,0.0,0.00577,1e-05,1.18113]
[1780085370207,43.69,73540.67,0.0,0.00577,1e-05,1.18176]
[1780085375242,43.69,73541.47,0.0,0.00577,1e-05,1.18165]
[1780085380277,43.69,73541.55,0.0,0.00577,1e-05,1.18173]
[1780085387326,43.69,73540.47,0.0,0.00577,1e-05,1.18069]
[1780085392361,43.69,73553.18,0.0,0.00583,1e-05,1.19301]
[1780085397396,43.69,73552.89,0.0,0.00583,1e-05,1.19273]
[1780085402431,43.69,73547.5,0.0,0.0058,1e-05,1.18749]
[1780085407466,43.69,73547.35,0.0,0.0058,1e-05,1.18734]
[1780085412501,43.69,73546.63,0.0,0.0058,1e-05,1.18665]
[1780085417536,43.69,73547.47,0.0,0.0058,1e-05,1.18746]
[1780085421204,43.69,73545.48,0.0,0.00579,1e-05,1.18553]
[1780085421746,43.69,73545.48,0.0,0.00579,1e-05,1.18553]
[1780085425243,43.69,73529.3,0.0,0.00571,1e-05,1.16995]
[1780085425745,43.69,73529.3,0.0,0.00571,1e-05,1.16995]
[1780085432646,43.69,73530.06,0.0,0.00571,1e-05,1.16981]
[1780085437681,43.69,73537.25,0.0,0.00574,1e-05,1.17671]
[1780085442716,43.69,73539.24,0.0,0.00575,1e-05,1.17863]
[1780085447751,43.69,73542.14,0.0,0.00577,1e-05,1.18142]
[1780085452786,43.69,73560.54,0.0,0.00587,1e-05,1.1993]
[1780085456814,43.69,73581.55,0.0,0.00598,1e-05,1.21999]
[1780085461851,43.69,73583.63,0.0,0.00599,1e-05,1.22205]
[1780085466884,43.69,73579.16,0.0,0.00597,1e-05,1.21762]
[1780085471919,43.69,73579.68,0.0,0.00597,1e-05,1.21814]
[1780085476954,43.69,73578.33,0.0,0.00596,1e-05,1.2168]
[1780085481989,43.69,73576.75,0.0,0.00595,1e-05,1.21524]
[1780085487024,43.69,73572.6,0.0,0.00593,1e-05,1.21114]
[1780085493066,43.69,73577.0,0.0,0.00595,1e-05,1.21459]
[1780085498101,43.69,73579.65,0.0,0.00596,1e-05,1.21721]
[1780085504143,43.69,73579.94,0.0,0.00597,1e-05,1.21749]
[1780085509180,43.69,73574.94,0.0,0.00594,1e-05,1.21255]
[1780085514215,43.69,73567.44,0.0,0.0059,1e-05,1.20517]
[1780085519250,43.69,73565.57,0.0,0.00589,1e-05,1.20333]
[1780085523941,43.69,73565.57,0.0,0.00589,1e-05,1.20333]
[1780085524399,43.69,73565.57,0.0,0.00589,1e-05,1.20333]
[1780085530327,43.69,73546.2,0.0,0.00579,1e-05,1.18447]
[1780085535362,43.69,73546.77,0.0,0.00579,1e-05,1.18502]
[1780085540397,43.69,73539.38,0.0,0.00575,1e-05,1.17788]
[1780085545431,43.69,73540.55,0.0,0.00576,1e-05,1.17901]
[1780085550467,43.69,73540.66,0.0,0.00576,1e-05,1.17912]
[1780085555504,43.69,73543.5,0.0,0.00577,1e-05,1.18098]
[1780085561547,43.69,73546.25,0.0,0.00578,1e-05,1.18363]
[1780085566582,43.69,73546.98,0.0,0.00579,1e-05,1.18434]
[1780085571617,43.69,73547.15,0.0,0.00579,1e-05,1.1845]
[1780085576651,43.69,73543.28,0.0,0.00577,1e-05,1.18076]
[1780085581687,43.69,73541.22,0.0,0.00576,1e-05,1.17878]
[1780085586722,43.69,73538.56,0.0,0.00574,1e-05,1.17622]
[1780085591757,43.69,73531.96,0.0,0.00571,1e-05,1.16988]
[1780085596792,43.69,73535.67,0.0,0.00573,1e-05,1.17344]
[1780085601827,43.69,73535.94,0.0,0.00573,1e-05,1.1737]
[1780085606862,43.69,73536.64,0.0,0.00573,1e-05,1.17437]
[1780085611902,43.69,73531.2,0.0,0.0057,1e-05,1.16828]
[1780085616936,43.69,73532.45,0.0,0.00571,1e-05,1.16947]
[1780085621972,43.69,73532.17,0.0,0.00571,1e-05,1.16921]
[1780085627011,43.69,73527.47,0.0,0.00568,1e-05,1.16471]
[1780085632048,43.69,73533.57,0.0,0.00571,1e-05,1.17055]
[1780085637083,43.69,73543.76,0.0,0.00577,1e-05,1.18035]
[1780085642118,43.69,73557.85,0.0,0.00584,1e-05,1.19401]
[1780085647152,43.69,73561.55,0.0,0.00586,1e-05,1.19762]
[1780085652188,43.69,73563.14,0.0,0.00587,1e-05,1.19917]
[1780085657223,43.69,73560.56,0.0,0.00585,1e-05,1.19665]
[1780085666286,43.69,73559.53,0.0,0.00585,1e-05,1.19565]
[1780085671321,43.69,73561.47,0.0,0.00585,1e-05,1.19665]
[1780085676356,43.69,73557.6,0.0,0.00583,1e-05,1.19288]
[1780085681391,43.69,73559.13,0.0,0.00584,1e-05,1.19437]
[1780085686426,43.69,73559.1,0.0,0.00584,1e-05,1.19434]
[1780085691461,43.69,73554.65,0.0,0.00582,1e-05,1.19001]
[1780085696496,43.69,73557.29,0.0,0.00583,1e-05,1.19258]
[1780085701557,43.69,73549.54,0.0,0.00579,1e-05,1.18505]
[1780085707582,43.69,73544.99,0.0,0.00577,1e-05,1.18066]
[1780085712617,43.69,73543.38,0.0,0.00576,1e-05,1.1791]
[1780085717652,43.69,73537.45,0.0,0.00573,1e-05,1.1734]
[1780085723694,43.69,73543.63,0.0,0.00576,1e-05,1.17934]
[1780085728729,43.69,73555.54,0.0,0.00582,1e-05,1.19088]
[1780085733764,43.69,73558.55,0.0,0.00583,1e-05,1.19292]
[1780085738799,43.69,73558.23,0.0,0.00583,1e-05,1.19261]
[1780085743834,43.69,73559.6,0.0,0.00584,1e-05,1.19394]
[1780085748869,43.69,73560.36,0.0,0.00584,1e-05,1.19468]
[1780085753904,43.69,73554.54,0.0,0.00581,1e-05,1.18902]
[1780085758939,43.69,73555.66,0.0,0.00582,1e-05,1.19011]
[1780085763976,43.69,73555.36,0.0,0.00582,1e-05,1.18982]
[1780085766997,43.69,73527.73,0.0,0.00567,1e-05,1.16322]
[1780085772033,43.69,73527.9,0.0,0.00568,1e-05,1.16338]
[1780085775495,43.69,73528.45,0.0,0.00568,1e-05,1.16391]
[1780085776507,43.69,73530.41,0.0,0.00569,1e-05,1.16578]
[1780085782105,43.69,73522.37,0.0,0.00565,1e-05,1.15812]
[1780085787140,43.69,73518.77,0.0,0.00563,1e-05,1.1547]
[1780085792175,43.69,73518.3,0.0,0.00562,1e-05,1.15339]
[1780085797210,43.69,73518.33,0.0,0.00562,1e-05,1.15342]
[1780085802245,43.69,73520.33,0.0,0.00563,1e-05,1.15532]
[1780085806848,43.69,73524.47,0.0,0.00565,1e-05,1.15925]
[1780085807384,43.69,73525.16,0.0,0.00566,1e-05,1.1599]
[1780085813322,43.69,73524.69,0.0,0.00565,1e-05,1.15946]
[1780085818359,43.69,73526.43,0.0,0.00566,1e-05,1.16111]
[1780085823394,43.69,73519.29,0.0,0.00563,1e-05,1.15433]
[1780085828429,43.69,73514.0,0.0,0.0056,1e-05,1.14933]
[1780085833027,43.69,73513.45,0.0,0.0056,1e-05,1.14881]
[1780085835034,43.69,73505.44,0.0,0.00556,1e-05,1.14127]
[1780085836794,43.69,73496.89,0.0,0.00551,1e-05,1.13327]
[1780085837164,43.69,73496.89,0.0,0.00551,1e-05,1.13327]
[1780085844196,43.69,73513.69,0.0,0.0056,1e-05,1.14903]
[1780085845728,43.69,73509.32,0.0,0.00558,1e-05,1.14492]
[1780085847206,43.69,73503.94,0.0,0.00555,1e-05,1.13986]
[1780085847741,43.69,73500.68,0.0,0.00553,1e-05,1.13681]
[1780085854612,43.69,73502.53,0.0,0.00554,1e-05,1.13768]
[1780085859647,43.69,73504.15,0.0,0.00555,1e-05,1.1392]
[1780085864683,43.69,73504.73,0.0,0.00555,1e-05,1.13975]
[1780085870728,43.69,73504.28,0.0,0.00555,1e-05,1.13932]
[1780085875763,43.69,73506.39,0.0,0.00556,1e-05,1.1413]
[1780085880798,43.69,73507.3,0.0,0.00556,1e-05,1.14216]
[1780085885835,43.69,73504.89,0.0,0.00555,1e-05,1.1399]
[1780085890871,43.69,73501.92,0.0,0.00553,1e-05,1.13711]
[1780085895906,43.69,73501.6,0.0,0.00553,1e-05,1.13681]
[1780085902955,43.69,73500.93,0.0,0.00553,1e-05,1.13619]
[1780085908997,43.69,73501.45,0.0,0.00553,1e-05,1.13667]
[1780085909830,43.69,73501.45,0.0,0.00553,1e-05,1.13667]
[1780085909888,43.69,73501.45,0.0,0.00553,1e-05,1.13667]
[1780085916046,43.69,73500.69,0.0,0.00552,1e-05,1.13511]
[1780085921081,43.69,73501.55,0.0,0.00553,1e-05,1.13591]
[1780085926117,43.69,73520.65,0.0,0.00563,1e-05,1.15389]
[1780085930145,43.69,73540.7,0.0,0.00573,1e-05,1.17301]
[1780085935200,43.69,73553.77,0.0,0.0058,1e-05,1.18562]
[1780085940238,43.69,73555.15,0.0,0.0058,1e-05,1.18696]
[1780085945273,43.69,73569.82,0.0,0.00588,1e-05,1.20126]
[1780085950308,43.69,73570.48,0.0,0.00589,1e-05,1.2019]
[1780085955343,43.69,73570.78,0.0,0.00589,1e-05,1.2022]
[1780085957176,43.69,73570.86,0.0,0.00589,1e-05,1.20228]
[1780085962394,43.69,73554.67,0.0,0.0058,1e-05,1.18649]
[1780085965935,43.69,73548.14,0.0,0.00577,1e-05,1.18018]
[1780085971458,43.69,73538.56,0.0,0.00571,1e-05,1.17008]
[1780085977500,43.69,73539.01,0.0,0.00572,1e-05,1.17052]
[1780085982535,43.69,73551.24,0.0,0.00578,1e-05,1.18229]
[1780085984052,43.69,73551.24,0.0,0.00578,1e-05,1.18229]
[1780085989584,43.69,73558.43,0.0,0.00582,1e-05,1.18926]
[1780085994619,43.69,73558.76,0.0,0.00582,1e-05,1.18958]
[1780085999656,43.69,73558.68,0.0,0.00582,1e-05,1.1895]
[1780086004693,43.69,73557.58,0.0,0.00581,1e-05,1.18843]
[1780086009727,43.69,73570.48,0.0,0.00588,1e-05,1.20101]
[1780086014762,43.69,73574.35,0.0,0.0059,1e-05,1.20481]
[1780086019797,43.69,73578.79,0.0,0.00593,1e-05,1.20918]
[1780086024832,43.69,73578.83,0.0,0.00593,1e-05,1.20921]
[1780086029870,43.69,73578.77,0.0,0.00593,1e-05,1.20916]
[1780086034905,43.69,73579.47,0.0,0.00592,1e-05,1.20895]
[1780086039941,43.69,73578.95,0.0,0.00592,1e-05,1.20844]
[1780086044975,43.69,73577.18,0.0,0.00591,1e-05,1.2067]
[1780086050010,43.69,73582.13,0.0,0.00594,1e-05,1.21157]
[1780086056055,43.69,73584.68,0.0,0.00595,1e-05,1.21409]
[1780086061089,43.69,73585.35,0.0,0.00596,1e-05,1.21475]
[1780086066125,43.69,73586.7,0.0,0.00596,1e-05,1.21609]
[1780086071160,43.69,73587.3,0.0,0.00597,1e-05,1.21668]
[1780086076195,43.69,73587.49,0.0,0.00597,1e-05,1.21687]
[1780086081230,43.69,73587.7,0.0,0.00597,1e-05,1.21708]
[1780086086268,43.69,73586.11,0.0,0.00596,1e-05,1.2155]
[1780086091303,43.69,73587.58,0.0,0.00596,1e-05,1.21606]
[1780086096338,43.69,73588.08,0.0,0.00597,1e-05,1.21655]
[1780086101373,43.69,73588.05,0.0,0.00597,1e-05,1.21652]
[1780086106407,43.69,73587.66,0.0,0.00596,1e-05,1.21614]
[1780086111443,43.69,73587.73,0.0,0.00596,1e-05,1.21621]
[1780086116478,43.69,73588.93,0.0,0.00597,1e-05,1.2174]
[1780086121513,43.69,73586.1,0.0,0.00596,1e-05,1.21459]
[1780086127555,43.69,73586.04,0.0,0.00596,1e-05,1.21454]
[1780086132590,43.69,73584.6,0.0,0.00595,1e-05,1.21311]
[1780086137625,43.69,73584.27,0.0,0.00595,1e-05,1.21279]
[1780086142659,43.69,73582.43,0.0,0.00594,1e-05,1.21097]
[1780086147695,43.69,73582.49,0.0,0.00594,1e-05,1.21103]
[1780086152730,43.69,73585.7,0.0,0.00595,1e-05,1.2133]
[1780086157765,43.69,73591.71,0.0,0.00598,1e-05,1.21925]
[1780086162800,43.69,73595.84,0.0,0.006,1e-05,1.22335]
[1780086167843,43.69,73606.17,0.0,0.00606,1e-05,1.23367]
[1780086172878,43.69,73614.25,0.0,0.0061,1e-05,1.24178]
[1780086177913,43.69,73617.09,0.0,0.00612,1e-05,1.24464]
[1780086182948,43.69,73625.51,0.0,0.00617,1e-05,1.25317]
[1780086187848,43.69,73627.72,0.0,0.00618,1e-05,1.25541]
[1780086188058,43.69,73627.72,0.0,0.00618,1e-05,1.25541]
[1780086190804,43.69,73602.61,0.0,0.00604,1e-05,1.2301]
[1780086191068,43.69,73602.61,0.0,0.00604,1e-05,1.2301]
[1780086194444,43.69,73603.06,0.0,0.00604,1e-05,1.23055]
[1780086195111,43.69,73603.05,0.0,0.00604,1e-05,1.23054]
[1780086201076,43.69,73595.27,0.0,0.006,1e-05,1.22279]
[1780086205333,43.69,73595.3,0.0,0.006,1e-05,1.22282]
[1780086205878,43.69,73599.52,0.0,0.00602,1e-05,1.22702]
[1780086211154,43.69,73598.89,0.0,0.00602,1e-05,1.22548]
[1780086216189,43.69,73598.21,0.0,0.00601,1e-05,1.22481]
[1780086221224,43.69,73602.76,0.0,0.00604,1e-05,1.22935]
[1780086226267,43.69,73606.82,0.0,0.00606,1e-05,1.23341]
[1780086231302,43.69,73606.73,0.0,0.00606,1e-05,1.23332]
[1780086236339,43.69,73605.74,0.0,0.00605,1e-05,1.23233]
[1780086241373,43.69,73612.18,0.0,0.00609,1e-05,1.23879]
[1780086246408,43.69,73613.25,0.0,0.00609,1e-05,1.23986]
[1780086252450,43.69,73614.93,0.0,0.0061,1e-05,1.24155]
[1780086258496,43.69,73614.66,0.0,0.0061,1e-05,1.24128]
[1780086263531,43.69,73614.29,0.0,0.0061,1e-05,1.24091]
[1780086268569,43.69,73615.18,0.0,0.00611,1e-05,1.2418]
[1780086273604,43.69,73624.59,0.0,0.00615,1e-05,1.25039]
[1780086279646,43.69,73625.13,0.0,0.00616,1e-05,1.25094]
[1780086284682,43.69,73629.05,0.0,0.00618,1e-05,1.25492]
[1780086289719,43.69,73647.89,0.0,0.00628,1e-05,1.27419]
[1780086294755,43.69,73650.13,0.0,0.0063,1e-05,1.27649]
[1780086299790,43.69,73649.61,0.0,0.00629,1e-05,1.27596]
[1780086304827,43.69,73639.79,0.0,0.00624,1e-05,1.26587]
[1780086309862,43.69,73639.66,0.0,0.00624,1e-05,1.26574]
[1780086314897,43.69,73639.99,0.0,0.00624,1e-05,1.26608]
[1780086319932,43.69,73640.01,0.0,0.00624,1e-05,1.2661]
[1780086324967,43.69,73634.96,0.0,0.00621,1e-05,1.26094]
[1780086330008,43.69,73641.68,0.0,0.00625,1e-05,1.26781]
[1780086335040,43.69,73642.37,0.0,0.00625,1e-05,1.26759]
[1780086340075,43.69,73631.57,0.0,0.00619,1e-05,1.25656]
[1780086345110,43.69,73637.26,0.0,0.00622,1e-05,1.26236]
[1780086352159,43.69,73637.33,0.0,0.00622,1e-05,1.26243]
[1780086357198,43.69,73630.09,0.0,0.00618,1e-05,1.25505]
[1780086363240,43.69,73630.03,0.0,0.00618,1e-05,1.25499]
[1780086366274,43.69,73608.64,0.0,0.00606,1e-05,1.23341]
[1780086371309,43.69,73610.13,0.0,0.00607,1e-05,1.2349]
[1780086376344,43.69,73615.22,0.0,0.0061,1e-05,1.24002]
[1780086381381,43.69,73620.52,0.0,0.00613,1e-05,1.24536]
[1780086386494,43.69,73623.7,0.0,0.00614,1e-05,1.24857]
[1780086386832,43.69,73623.7,0.0,0.00614,1e-05,1.24857]
[1780086392461,43.69,73629.4,0.0,0.00617,1e-05,1.25343]
[1780086397496,43.69,73631.85,0.0,0.00618,1e-05,1.25592]
[1780086402531,43.69,73630.52,0.0,0.00618,1e-05,1.25457]
[1780086407566,43.69,73630.86,0.0,0.00618,1e-05,1.25492]
[1780086412601,43.69,73631.38,0.0,0.00618,1e-05,1.25544]
[1780086417636,43.69,73632.77,0.0,0.00619,1e-05,1.25686]
[1780086422671,43.69,73632.45,0.0,0.00619,1e-05,1.25653]
[1780086427706,43.69,73633.35,0.0,0.00619,1e-05,1.25745]
[1780086432741,43.69,73633.62,0.0,0.00619,1e-05,1.25772]
[1780086437154,43.69,73633.62,0.0,0.00619,1e-05,1.25772]
[1780086442811,43.69,73633.31,0.0,0.00619,1e-05,1.25741]
[1780086447846,43.69,73645.58,0.0,0.00626,1e-05,1.26995]
[1780086452881,43.69,73646.92,0.0,0.00626,1e-05,1.2704]
[1780086457916,43.69,73646.11,0.0,0.00626,1e-05,1.26956]
[1780086462951,43.69,73646.94,0.0,0.00626,1e-05,1.27042]
[1780086467986,43.69,73647.07,0.0,0.00627,1e-05,1.27055]
[1780086473025,43.69,73646.3,0.0,0.00626,1e-05,1.26976]
[1780086478060,43.69,73652.69,0.0,0.0063,1e-05,1.27633]
[1780086483095,43.69,73657.84,0.0,0.00633,1e-05,1.28165]
[1780086488130,43.69,73657.66,0.0,0.00632,1e-05,1.28146]
[1780086493165,43.69,73653.76,0.0,0.0063,1e-05,1.27743]
[1780086498200,43.69,73653.4,0.0,0.0063,1e-05,1.27706]
[1780086503237,43.69,73647.3,0.0,0.00627,1e-05,1.27079]
[1780086508272,43.69,73644.02,0.0,0.00625,1e-05,1.26742]
[1780086513307,43.69,73639.92,0.0,0.00622,1e-05,1.2623]
[1780086517335,43.69,73619.23,0.0,0.00611,1e-05,1.24131]
[1780086522370,43.69,73604.69,0.0,0.00603,1e-05,1.22674]
[1780086527405,43.69,73616.92,0.0,0.00609,1e-05,1.23899]
[1780086532440,43.69,73620.57,0.0,0.00611,1e-05,1.24266]
[1780086537480,43.69,73620.77,0.0,0.00611,1e-05,1.24286]
[1780086542515,43.69,73619.58,0.0,0.00611,1e-05,1.24166]
[1780086547551,43.69,73632.72,0.0,0.00618,1e-05,1.25496]
[1780086552586,43.69,73633.93,0.0,0.00619,1e-05,1.25619]
[1780086557621,43.69,73634.0,0.0,0.00619,1e-05,1.25626]
[1780086562657,43.69,73631.97,0.0,0.00618,1e-05,1.2542]
[1780086567692,43.69,73632.71,0.0,0.00618,1e-05,1.25495]
[1780086572727,43.69,73631.92,0.0,0.00617,1e-05,1.25323]
[1780086577762,43.69,73629.47,0.0,0.00616,1e-05,1.25074]
[1780086582896,43.69,73615.6,0.0,0.00608,1e-05,1.23675]
[1780086588840,43.69,73613.3,0.0,0.00607,1e-05,1.23444]
[1780086593875,43.69,73613.34,0.0,0.00607,1e-05,1.23448]
[1780086599917,43.69,73613.6,0.0,0.00607,1e-05,1.23474]
[1780086604953,43.69,73631.19,0.0,0.00617,1e-05,1.25249]
[1780086609988,43.69,73627.57,0.0,0.00615,1e-05,1.24882]
[1780086615024,43.69,73631.96,0.0,0.00617,1e-05,1.25327]
[1780086620059,43.69,73632.15,0.0,0.00617,1e-05,1.25346]
[1780086623082,43.69,73651.22,0.0,0.00628,1e-05,1.27295]
[1780086628153,43.69,73656.23,0.0,0.00631,1e-05,1.27811]
[1780086634161,43.69,73657.63,0.0,0.00631,1e-05,1.27862]
[1780086639196,43.69,73658.57,0.0,0.00632,1e-05,1.2796]
[1780086645238,43.69,73654.91,0.0,0.0063,1e-05,1.27582]
[1780086650273,43.69,73665.67,0.0,0.00636,1e-05,1.28695]
[1780086655308,43.69,73662.55,0.0,0.00634,1e-05,1.28371]
[1780086660346,43.69,73659.9,0.0,0.00632,1e-05,1.28097]
[1780086665381,43.69,73657.42,0.0,0.00631,1e-05,1.27841]
[1780086670416,43.69,73658.32,0.0,0.00632,1e-05,1.27934]
[1780086675451,43.69,73654.43,0.0,0.00629,1e-05,1.27532]
[1780086680489,43.69,73652.12,0.0,0.00628,1e-05,1.27295]
[1780086685541,43.69,73652.36,0.0,0.00628,1e-05,1.27319]
[1780086691579,43.69,73652.58,0.0,0.00628,1e-05,1.27249]
[1780086696614,43.69,73652.2,0.0,0.00628,1e-05,1.2721]
[1780086701651,43.69,73651.95,0.0,0.00627,1e-05,1.27184]
[1780086706687,43.69,73652.4,0.0,0.00628,1e-05,1.2723]
[1780086711722,43.69,73653.06,0.0,0.00628,1e-05,1.27298]
[1780086713805,43.69,73653.19,0.0,0.00628,1e-05,1.27311]
[1780086713848,43.69,73651.44,0.0,0.00627,1e-05,1.27131]
[1780086716255,43.69,73652.12,0.0,0.00628,1e-05,1.27201]
[1780086717766,43.69,73654.33,0.0,0.00629,1e-05,1.27429]
[1780086723812,43.69,73657.72,0.0,0.00631,1e-05,1.27778]
[1780086728847,43.69,73664.76,0.0,0.00635,1e-05,1.28506]
[1780086733882,43.69,73667.02,0.0,0.00636,1e-05,1.28741]
[1780086738917,43.69,73662.56,0.0,0.00633,1e-05,1.28279]
[1780086743952,43.69,73662.96,0.0,0.00634,1e-05,1.2832]
[1780086748987,43.69,73658.7,0.0,0.00631,1e-05,1.27879]
[1780086752009,43.69,73638.8,0.0,0.0062,1e-05,1.25745]
[1780086757043,43.69,73636.7,0.0,0.00618,1e-05,1.25532]
[1780086762079,43.69,73635.62,0.0,0.00618,1e-05,1.25422]
[1780086767113,43.69,73635.61,0.0,0.00618,1e-05,1.25421]
[1780086773155,43.69,73635.71,0.0,0.00618,1e-05,1.25431]
[1780086778191,43.69,73635.69,0.0,0.00618,1e-05,1.25429]
[1780086783228,43.69,73617.93,0.0,0.00608,1e-05,1.23635]
[1780086788263,43.69,73618.06,0.0,0.00608,1e-05,1.23648]
[1780086793298,43.69,73619.35,0.0,0.00609,1e-05,1.23777]
[1780086797884,43.69,73647.52,0.0,0.00625,1e-05,1.26636]
[1780086803368,43.69,73653.44,0.0,0.00628,1e-05,1.27244]
[1780086808403,43.69,73653.55,0.0,0.00628,1e-05,1.27255]
[1780086813438,43.69,73651.94,0.0,0.00627,1e-05,1.26997]
[1780086818473,43.69,73652.79,0.0,0.00627,1e-05,1.27084]
[1780086823508,43.69,73645.67,0.0,0.00623,1e-05,1.26354]
[1780086828543,43.69,73644.41,0.0,0.00622,1e-05,1.26225]
[1780086833578,43.69,73646.85,0.0,0.00624,1e-05,1.26475]
[1780086838614,43.69,73647.06,0.0,0.00624,1e-05,1.26496]
[1780086844657,43.69,73646.45,0.0,0.00623,1e-05,1.26434]
[1780086849692,43.69,73644.0,0.0,0.00622,1e-05,1.26183]
[1780086854727,43.69,73639.94,0.0,0.0062,1e-05,1.25769]
[1780086859762,43.69,73638.37,0.0,0.00619,1e-05,1.25609]
[1780086864797,43.69,73637.85,0.0,0.00619,1e-05,1.25556]
[1780086869832,43.69,73637.74,0.0,0.00619,1e-05,1.25545]
[1780086877888,43.69,73635.21,0.0,0.00617,1e-05,1.25196]
[1780086882925,43.69,73635.41,0.0,0.00617,1e-05,1.25216]
[1780086888968,43.69,73633.22,0.0,0.00616,1e-05,1.24994]
[1780086894002,43.69,73633.33,0.0,0.00616,1e-05,1.25005]
[1780086899036,43.69,73635.56,0.0,0.00617,1e-05,1.25231]
[1780086904073,43.69,73644.29,0.0,0.00622,1e-05,1.2612]
[1780086909108,43.69,73644.2,0.0,0.00622,1e-05,1.26111]
[1780086914143,43.69,73638.39,0.0,0.00619,1e-05,1.25519]
[1780086919180,43.69,73638.4,0.0,0.00619,1e-05,1.2552]
[1780086924215,43.69,73637.94,0.0,0.00618,1e-05,1.25473]
[1780086929250,43.69,73638.04,0.0,0.00618,1e-05,1.25483]
[1780086934286,43.69,73636.79,0.0,0.00617,1e-05,1.25264]
[1780086939320,43.69,73640.34,0.0,0.00619,1e-05,1.25625]
[1780086945362,43.69,73640.05,0.0,0.00619,1e-05,1.25596]
[1780086950397,43.69,73640.06,0.0,0.00619,1e-05,1.25597]
[1780086956439,43.69,73637.75,0.0,0.00618,1e-05,1.25362]
[1780086961492,43.69,73634.55,0.0,0.00616,1e-05,1.25037]
[1780086966511,43.69,73622.48,0.0,0.00609,1e-05,1.23818]
[1780086971546,43.69,73620.21,0.0,0.00608,1e-05,1.2359]
[1780086976581,43.69,73617.43,0.0,0.00607,1e-05,1.23311]
[1780086981616,43.69,73614.19,0.0,0.00605,1e-05,1.22986]
[1780086986650,43.69,73611.12,0.0,0.00603,1e-05,1.2268]
[1780086992693,43.69,73612.27,0.0,0.00603,1e-05,1.22704]
[1780086997495,43.69,73612.05,0.0,0.00603,1e-05,1.22682]
[1780086998088,43.69,73612.05,0.0,0.00603,1e-05,1.22682]
[1780087004781,43.69,73601.97,0.0,0.00598,1e-05,1.21679]
[1780087009816,43.69,73602.15,0.0,0.00598,1e-05,1.21697]
[1780087014851,43.69,73602.24,0.0,0.00598,1e-05,1.21706]
[1780087019886,43.69,73602.15,0.0,0.00598,1e-05,1.21697]
[1780087024921,43.69,73606.7,0.0,0.006,1e-05,1.22149]
[1780087029957,43.69,73606.44,0.0,0.006,1e-05,1.22123]
[1780087034995,43.69,73613.24,0.0,0.00604,1e-05,1.22801]
[1780087040034,43.69,73617.86,0.0,0.00606,1e-05,1.23263]
[1780087045069,43.69,73624.95,0.0,0.0061,1e-05,1.23975]
[1780087050104,43.69,73624.17,0.0,0.0061,1e-05,1.23896]
[1780087055139,43.69,73613.12,0.0,0.00603,1e-05,1.22698]
[1780087060174,43.69,73613.26,0.0,0.00603,1e-05,1.22712]
[1780087065210,43.69,73613.39,0.0,0.00603,1e-05,1.22725]
[1780087070249,43.69,73613.48,0.0,0.00604,1e-05,1.22734]
[1780087075547,43.69,73597.53,0.0,0.00595,1e-05,1.21149]
[1780087081322,43.69,73609.48,0.0,0.00601,1e-05,1.22335]
[1780087086376,43.69,73615.55,0.0,0.00605,1e-05,1.22941]
[1780087092399,43.69,73619.26,0.0,0.00607,1e-05,1.23312]
[1780087097434,43.69,73615.67,0.0,0.00605,1e-05,1.22953]
[1780087102469,43.69,73613.91,0.0,0.00604,1e-05,1.22777]
[1780087107504,43.69,73611.54,0.0,0.00602,1e-05,1.2254]
[1780087107584,43.69,73611.54,0.0,0.00602,1e-05,1.2254]
[1780087113546,43.69,73609.38,0.0,0.00601,1e-05,1.22234]
[1780087118581,43.69,73608.96,0.0,0.00601,1e-05,1.22192]
[1780087123616,43.69,73610.78,0.0,0.00602,1e-05,1.22374]
[1780087128651,43.69,73611.81,0.0,0.00602,1e-05,1.22476]
[1780087133686,43.69,73612.46,0.0,0.00603,1e-05,1.22541]
[1780087138721,43.69,73617.36,0.0,0.00605,1e-05,1.23031]
[1780087143756,43.69,73619.25,0.0,0.00606,1e-05,1.2322]
[1780087148791,43.69,73614.25,0.0,0.00603,1e-05,1.2272]
[1780087153826,43.69,73612.4,0.0,0.00602,1e-05,1.22535]
[1780087158861,43.69,73611.26,0.0,0.00602,1e-05,1.22421]
[1780087163896,43.69,73611.23,0.0,0.00602,1e-05,1.22418]
[1780087168930,43.69,73612.45,0.0,0.00603,1e-05,1.2254]
[1780087173965,43.69,73612.2,0.0,0.00602,1e-05,1.22424]
[1780087179001,43.69,73612.67,0.0,0.00602,1e-05,1.22471]
[1780087184041,43.69,73612.9,0.0,0.00602,1e-05,1.22494]
[1780087194113,43.69,73612.83,0.0,0.00602,1e-05,1.22487]
[1780087199148,43.69,73613.01,0.0,0.00602,1e-05,1.22505]
[1780087205191,43.69,73610.75,0.0,0.00601,1e-05,1.2228]
[1780087210226,43.69,73604.71,0.0,0.00598,1e-05,1.2168]
[1780087215268,43.69,73606.99,0.0,0.00599,1e-05,1.21906]
[1780087215688,43.69,73606.99,0.0,0.00599,1e-05,1.21906]
[1780087225339,43.69,73607.15,0.0,0.00599,1e-05,1.21922]
[1780087230374,43.69,73612.72,0.0,0.00602,1e-05,1.22476]
[1780087235409,43.69,73613.09,0.0,0.00602,1e-05,1.22422]
[1780087240444,43.69,73612.79,0.0,0.00602,1e-05,1.22392]
[1780087249510,43.69,73613.16,0.0,0.00602,1e-05,1.22429]
[1780087254546,43.69,73611.94,0.0,0.00601,1e-05,1.22308]
[1780087259581,43.69,73612.1,0.0,0.00601,1e-05,1.22324]
[1780087264621,43.69,73599.64,0.0,0.00595,1e-05,1.21088]
[1780087269656,43.69,73599.54,0.0,0.00595,1e-05,1.21078]
[1780087275698,43.69,73599.55,0.0,0.00595,1e-05,1.21079]
[1780087280733,43.69,73603.55,0.0,0.00597,1e-05,1.21475]
[1780087285768,43.69,73606.46,0.0,0.00598,1e-05,1.21763]
[1780087290803,43.69,73606.96,0.0,0.00599,1e-05,1.21813]
[1780087295838,43.69,73606.63,0.0,0.00598,1e-05,1.21689]
[1780087300873,43.69,73606.61,0.0,0.00598,1e-05,1.21687]
[1780087309936,43.69,73606.31,0.0,0.00598,1e-05,1.21658]
[1780087315978,43.69,73610.48,0.0,0.006,1e-05,1.22072]
[1780087322023,43.69,73611.0,0.0,0.006,1e-05,1.22124]
[1780087327058,43.69,73611.48,0.0,0.00601,1e-05,1.22171]
[1780087333100,43.69,73611.29,0.0,0.00601,1e-05,1.22152]
[1780087339143,43.69,73609.48,0.0,0.006,1e-05,1.21972]
[1780087345186,43.69,73612.23,0.0,0.00601,1e-05,1.22246]
[1780087352238,43.69,73612.55,0.0,0.00601,1e-05,1.22187]
[1780087357273,43.69,73612.12,0.0,0.00601,1e-05,1.22144]
[1780087362308,43.69,73611.86,0.0,0.006,1e-05,1.22118]
[1780087363708,43.69,73611.86,0.0,0.006,1e-05,1.22118]
[1780087363808,43.69,73612.32,0.0,0.00601,1e-05,1.22164]
[1780087364235,43.69,73612.32,0.0,0.00601,1e-05,1.22164]
[1780087364322,43.69,73612.13,0.0,0.00601,1e-05,1.22145]
[1780087370364,43.69,73612.2,0.0,0.00601,1e-05,1.22152]
[1780087375400,43.69,73612.34,0.0,0.00601,1e-05,1.22166]
[1780087380434,43.69,73612.27,0.0,0.00601,1e-05,1.22159]
[1780087385468,43.69,73612.22,0.0,0.00601,1e-05,1.22154]
[1780087390504,43.69,73612.74,0.0,0.00601,1e-05,1.22206]
[1780087402588,43.69,73612.76,0.0,0.00601,1e-05,1.22208]
[1780087407623,43.69,73612.76,0.0,0.00601,1e-05,1.22208]
[1780087412658,43.69,73612.86,0.0,0.00601,1e-05,1.22127]
[1780087417693,43.69,73613.09,0.0,0.00601,1e-05,1.2215]
[1780087422728,43.69,73612.84,0.0,0.00601,1e-05,1.22125]
[1780087427762,43.69,73609.62,0.0,0.00599,1e-05,1.21805]
[1780087432798,43.69,73609.79,0.0,0.00599,1e-05,1.21822]
[1780087437833,43.69,73609.23,0.0,0.00599,1e-05,1.21767]
[1780087443876,43.69,73609.39,0.0,0.00599,1e-05,1.21782]
[1780087450925,43.69,73608.86,0.0,0.00598,1e-05,1.2173]
[1780087455960,43.69,73608.9,0.0,0.00598,1e-05,1.21734]
[1780087460995,43.69,73609.06,0.0,0.00598,1e-05,1.2175]
[1780087466030,43.69,73609.51,0.0,0.00599,1e-05,1.21794]
[1780087471065,43.69,73609.92,0.0,0.00599,1e-05,1.21745]
[1780087478114,43.69,73609.42,0.0,0.00598,1e-05,1.21695]
[1780087483149,43.69,73608.71,0.0,0.00598,1e-05,1.21625]
[1780087488184,43.69,73609.59,0.0,0.00598,1e-05,1.21712]
[1780087493219,43.69,73609.4,0.0,0.00598,1e-05,1.21693]
[1780087498254,43.69,73610.49,0.0,0.00599,1e-05,1.21801]
[1780087503289,43.69,73623.05,0.0,0.00606,1e-05,1.23053]
[1780087509332,43.69,73623.24,0.0,0.00606,1e-05,1.23072]
[1780087514366,43.69,73621.59,0.0,0.00605,1e-05,1.22907]
[1780087521416,43.69,73624.66,0.0,0.00607,1e-05,1.23215]
[1780087526450,43.69,73632.26,0.0,0.00611,1e-05,1.23978]
[1780087531485,43.69,73633.39,0.0,0.00611,1e-05,1.24001]
[1780087536520,43.69,73642.23,0.0,0.00616,1e-05,1.24894]
[1780087541559,43.69,73643.66,0.0,0.00617,1e-05,1.25039]
[1780087547603,43.69,73644.0,0.0,0.00617,1e-05,1.25074]
[1780087552638,43.69,73641.95,0.0,0.00616,1e-05,1.24866]
[1780087557675,43.69,73642.65,0.0,0.00616,1e-05,1.24937]
[1780087562710,43.69,73645.37,0.0,0.00618,1e-05,1.25213]
[1780087567745,43.69,73645.0,0.0,0.00617,1e-05,1.25175]
[1780087572780,43.69,73644.69,0.0,0.00617,1e-05,1.25144]
[1780087577815,43.69,73631.79,0.0,0.0061,1e-05,1.2384]
[1780087582850,43.69,73638.09,0.0,0.00613,1e-05,1.24475]
[1780087588895,43.69,73638.56,0.0,0.00614,1e-05,1.24523]
[1780087593930,43.69,73644.45,0.0,0.00617,1e-05,1.25027]
[1780087598965,43.69,73645.05,0.0,0.00617,1e-05,1.25088]
[1780087604000,43.69,73644.09,0.0,0.00616,1e-05,1.24991]
[1780087608495,43.69,73644.06,0.0,0.00616,1e-05,1.24987]
[1780087608646,43.69,73644.06,0.0,0.00616,1e-05,1.24987]
[1780087614069,43.69,73642.52,0.0,0.00616,1e-05,1.24831]
[1780087619111,43.69,73652.86,0.0,0.00621,1e-05,1.25883]
[1780087620832,43.69,73652.86,0.0,0.00621,1e-05,1.25883]
[1780087620933,43.69,73655.55,0.0,0.00623,1e-05,1.26158]
[1780087622162,43.69,73655.66,0.0,0.00623,1e-05,1.26169]
[1780087622264,43.69,73656.44,0.0,0.00623,1e-05,1.26249]
[1780087628174,43.69,73649.88,0.0,0.0062,1e-05,1.25579]
[1780087634217,43.69,73649.09,0.0,0.00619,1e-05,1.25499]
[1780087646301,43.69,73651.25,0.0,0.0062,1e-05,1.25719]
[1780087653350,43.69,73650.47,0.0,0.00619,1e-05,1.25547]
[1780087658385,43.69,73651.07,0.0,0.0062,1e-05,1.25608]
[1780087663420,43.69,73640.6,0.0,0.00614,1e-05,1.24545]
[1780087668455,43.69,73637.35,0.0,0.00612,1e-05,1.24216]
[1780087673490,43.69,73638.17,0.0,0.00613,1e-05,1.24299]
[1780087679540,43.69,73638.22,0.0,0.00613,1e-05,1.24304]
[1780087684575,43.69,73640.77,0.0,0.00614,1e-05,1.24562]
[1780087689610,43.69,73648.04,0.0,0.00618,1e-05,1.25299]
[1780087694646,43.69,73650.65,0.0,0.0062,1e-05,1.25565]
[1780087699680,43.69,73652.22,0.0,0.0062,1e-05,1.25725]
[1780087704715,43.69,73649.69,0.0,0.00619,1e-05,1.25467]
[1780087709753,43.69,73650.09,0.0,0.00619,1e-05,1.25508]
[1780087715795,43.69,73646.64,0.0,0.00617,1e-05,1.25065]
[1780087720830,43.69,73640.87,0.0,0.00614,1e-05,1.2448]
[1780087725865,43.69,73639.8,0.0,0.00613,1e-05,1.24372]
[1780087730900,43.69,73626.44,0.0,0.00606,1e-05,1.23028]
[1780087735935,43.69,73625.14,0.0,0.00605,1e-05,1.22898]
[1780087740971,43.69,73625.54,0.0,0.00605,1e-05,1.22938]
[1780087746006,43.69,73618.68,0.0,0.00602,1e-05,1.22253]
[1780087751042,43.69,73615.91,0.0,0.006,1e-05,1.21977]
[1780087756077,43.69,73615.27,0.0,0.006,1e-05,1.21914]
[1780087761113,43.69,73624.83,0.0,0.00605,1e-05,1.22867]
[1780087766147,43.69,73624.67,0.0,0.00605,1e-05,1.22851]
[1780087771182,43.69,73624.02,0.0,0.00604,1e-05,1.22695]
[1780087776217,43.69,73624.2,0.0,0.00604,1e-05,1.22713]
[1780087781252,43.69,73626.75,0.0,0.00605,1e-05,1.22968]
[1780087786287,43.69,73628.45,0.0,0.00606,1e-05,1.23138]
[1780087792330,43.69,73626.92,0.0,0.00606,1e-05,1.22985]
[1780087797365,43.69,73629.42,0.0,0.00607,1e-05,1.23235]
[1780087802401,43.69,73639.86,0.0,0.00613,1e-05,1.24286]
[1780087807435,43.69,73643.5,0.0,0.00615,1e-05,1.24654]
[1780087812471,43.69,73637.63,0.0,0.00611,1e-05,1.24061]
[1780087817507,43.69,73630.41,0.0,0.00608,1e-05,1.23335]
[1780087822542,43.69,73630.6,0.0,0.00608,1e-05,1.23354]
[1780087827577,43.69,73626.66,0.0,0.00605,1e-05,1.22959]
[1780087832612,43.69,73626.22,0.0,0.00605,1e-05,1.22824]
[1780087837647,43.69,73628.0,0.0,0.00606,1e-05,1.23002]
[1780087842682,43.69,73627.28,0.0,0.00605,1e-05,1.2293]
[1780087847717,43.69,73630.0,0.0,0.00607,1e-05,1.23202]
[1780087852752,43.69,73618.67,0.0,0.00601,1e-05,1.22071]
[1780087857787,43.69,73616.63,0.0,0.006,1e-05,1.21868]
[1780087858344,43.69,73616.63,0.0,0.006,1e-05,1.21868]
[1780087863829,43.69,73615.34,0.0,0.00599,1e-05,1.2174]
[1780087870878,43.69,73615.28,0.0,0.00599,1e-05,1.21734]
[1780087875915,43.69,73613.72,0.0,0.00598,1e-05,1.21579]
[1780087880948,43.69,73622.98,0.0,0.00603,1e-05,1.225]
[1780087885983,43.69,73623.91,0.0,0.00604,1e-05,1.22593]
[1780087891018,43.69,73621.88,0.0,0.00602,1e-05,1.22299]
[1780087896057,43.69,73621.53,0.0,0.00602,1e-05,1.22265]
[1780087901095,43.69,73620.39,0.0,0.00601,1e-05,1.22151]
[1780087906130,43.69,73614.09,0.0,0.00598,1e-05,1.21525]
[1780087911165,43.69,73614.49,0.0,0.00598,1e-05,1.21565]
[1780087916200,43.69,73607.29,0.0,0.00594,1e-05,1.20853]
[1780087921236,43.69,73607.14,0.0,0.00594,1e-05,1.20838]
[1780087926273,43.69,73589.37,0.0,0.00584,1e-05,1.19095]
[1780087931308,43.69,73583.88,0.0,0.00582,1e-05,1.18561]
[1780087936345,43.69,73581.5,0.0,0.0058,1e-05,1.1833]
[1780087941380,43.69,73582.32,0.0,0.00581,1e-05,1.18409]
[1780087947422,43.69,73581.44,0.0,0.0058,1e-05,1.18324]
[1780087952457,43.69,73581.54,0.0,0.0058,1e-05,1.18245]
[1780087957494,43.69,73580.92,0.0,0.0058,1e-05,1.18185]
[1780087963536,43.69,73580.72,0.0,0.0058,1e-05,1.18165]
[1780087968571,43.69,73580.07,0.0,0.00579,1e-05,1.18102]
[1780087973606,43.69,73579.69,0.0,0.00579,1e-05,1.18066]
[1780087980655,43.69,73579.55,0.0,0.00579,1e-05,1.18052]
[1780087985690,43.69,73578.08,0.0,0.00578,1e-05,1.1791]
[1780087991732,43.69,73575.11,0.0,0.00577,1e-05,1.17623]
[1780087996767,43.69,73570.3,0.0,0.00574,1e-05,1.1716]
[1780088002810,43.69,73570.56,0.0,0.00574,1e-05,1.17185]
[1780088008853,43.69,73572.46,0.0,0.00575,1e-05,1.17367]
[1780088014895,43.69,73570.87,0.0,0.00574,1e-05,1.17126]
[1780088019929,43.69,73566.89,0.0,0.00572,1e-05,1.16744]
[1780088024967,43.69,73565.28,0.0,0.00571,1e-05,1.1659]
[1780088031009,43.69,73560.19,0.0,0.00568,1e-05,1.16103]
[1780088036045,43.69,73566.32,0.0,0.00572,1e-05,1.16689]
[1780088041081,43.69,73566.59,0.0,0.00572,1e-05,1.16715]
[1780088046116,43.69,73574.11,0.0,0.00576,1e-05,1.17438]
[1780088051151,43.69,73577.2,0.0,0.00577,1e-05,1.17736]
[1780088056186,43.69,73576.85,0.0,0.00577,1e-05,1.17703]
[1780088059463,43.69,73576.67,0.0,0.00577,1e-05,1.17685]
[1780088065249,43.69,73562.69,0.0,0.0057,1e-05,1.16342]
[1780088070284,43.69,73565.08,0.0,0.00571,1e-05,1.16571]
[1780088075319,43.69,73564.6,0.0,0.0057,1e-05,1.16437]
[1780088075604,43.69,73564.6,0.0,0.0057,1e-05,1.16437]
[1780088081361,43.69,73561.19,0.0,0.00568,1e-05,1.16111]
[1780088086396,43.69,73571.37,0.0,0.00574,1e-05,1.17086]
[1780088091431,43.69,73572.14,0.0,0.00574,1e-05,1.1716]
[1780088096465,43.69,73568.86,0.0,0.00572,1e-05,1.16845]
[1780088101501,43.69,73570.55,0.0,0.00573,1e-05,1.17008]
[1780088106540,43.69,73564.87,0.0,0.0057,1e-05,1.16463]
[1780088111577,43.69,73558.37,0.0,0.00567,1e-05,1.15842]
[1780088116612,43.69,73559.56,0.0,0.00568,1e-05,1.15955]
[1780088121648,43.69,73552.47,0.0,0.00564,1e-05,1.15281]
[1780088126683,43.69,73550.92,0.0,0.00563,1e-05,1.15134]
[1780088131720,43.69,73549.11,0.0,0.00562,1e-05,1.14876]
[1780088136755,43.69,73548.49,0.0,0.00562,1e-05,1.14817]
[1780088144811,43.69,73548.42,0.0,0.00561,1e-05,1.1481]
[1780088149846,43.69,73545.77,0.0,0.0056,1e-05,1.1456]
[1780088154881,43.69,73543.33,0.0,0.00559,1e-05,1.1433]
[1780088159916,43.69,73543.25,0.0,0.00559,1e-05,1.14322]
[1780088164951,43.69,73535.32,0.0,0.00555,1e-05,1.13577]
[1780088169986,43.69,73535.2,0.0,0.00555,1e-05,1.13565]
[1780088175023,43.69,73528.87,0.0,0.00552,1e-05,1.12973]
[1780088180061,43.69,73533.8,0.0,0.00554,1e-05,1.13434]
[1780088185096,43.69,73537.61,0.0,0.00556,1e-05,1.13792]
[1780088196174,43.69,73537.1,0.0,0.00555,1e-05,1.13657]
[1780088201209,43.69,73541.2,0.0,0.00557,1e-05,1.14043]
[1780088206244,43.69,73544.79,0.0,0.00559,1e-05,1.14381]
[1780088212286,43.69,73545.75,0.0,0.0056,1e-05,1.14471]
[1780088217321,43.69,73547.09,0.0,0.0056,1e-05,1.14598]
[1780088219495,43.69,73547.25,0.0,0.0056,1e-05,1.14613]
[1780088219702,43.69,73547.25,0.0,0.0056,1e-05,1.14613]
[1780088227391,43.69,73543.77,0.0,0.00559,1e-05,1.14285]
[1780088232426,43.69,73542.2,0.0,0.00558,1e-05,1.14137]
[1780088237461,43.69,73546.0,0.0,0.0056,1e-05,1.14495]
[1780088242496,43.69,73551.08,0.0,0.00562,1e-05,1.14975]
[1780088248538,43.69,73558.71,0.0,0.00566,1e-05,1.157]
[1780088254580,43.69,73558.75,0.0,0.00566,1e-05,1.15616]
[1780088259615,43.69,73557.29,0.0,0.00565,1e-05,1.15477]
[1780088264650,43.69,73557.19,0.0,0.00565,1e-05,1.15468]
[1780088269685,43.69,73557.42,0.0,0.00565,1e-05,1.1549]
[1780088275727,43.69,73557.21,0.0,0.00565,1e-05,1.1547]
[1780088282981,43.69,73557.21,0.0,0.00565,1e-05,1.1547]
[1780088288819,43.69,73555.36,0.0,0.00564,1e-05,1.15294]
[1780088293853,43.69,73558.18,0.0,0.00566,1e-05,1.15562]
[1780088298888,43.69,73557.25,0.0,0.00565,1e-05,1.15474]
[1780088303923,43.69,73557.23,0.0,0.00565,1e-05,1.15472]
[1780088308958,43.69,73557.38,0.0,0.00565,1e-05,1.15486]
[1780088313993,43.69,73559.39,0.0,0.00566,1e-05,1.1559]
[1780088319028,43.69,73563.55,0.0,0.00568,1e-05,1.15986]
[1780088324063,43.69,73565.91,0.0,0.00569,1e-05,1.16212]
[1780088329098,43.69,73562.7,0.0,0.00568,1e-05,1.15905]
[1780088334133,43.69,73564.66,0.0,0.00569,1e-05,1.16092]
[1780088339168,43.69,73565.85,0.0,0.00569,1e-05,1.16206]
[1780088345209,43.69,73564.25,0.0,0.00568,1e-05,1.16053]
[1780088352259,43.69,73564.07,0.0,0.00568,1e-05,1.16036]
[1780088358304,43.69,73566.53,0.0,0.0057,1e-05,1.16271]
[1780088363339,43.69,73573.17,0.0,0.00573,1e-05,1.16907]
[1780088368374,43.69,73588.41,0.0,0.00581,1e-05,1.18379]
[1780088373410,43.69,73589.56,0.0,0.00581,1e-05,1.18401]
[1780088378445,43.69,73589.06,0.0,0.00581,1e-05,1.18353]
[1780088383482,43.69,73586.2,0.0,0.00579,1e-05,1.18076]
[1780088388517,43.69,73581.0,0.0,0.00577,1e-05,1.17573]
[1780088397581,43.69,73579.06,0.0,0.00576,1e-05,1.17386]
[1780088402621,43.69,73590.05,0.0,0.00581,1e-05,1.18449]
[1780088408663,43.69,73591.43,0.0,0.00582,1e-05,1.18583]
[1780088413697,43.69,73592.89,0.0,0.00583,1e-05,1.18725]
[1780088418735,43.69,73594.22,0.0,0.00584,1e-05,1.18854]
[1780088423769,43.69,73597.07,0.0,0.00585,1e-05,1.19132]
[1780088428829,43.69,73598.69,0.0,0.00586,1e-05,1.1929]
[1780088433865,43.69,73597.52,0.0,0.00585,1e-05,1.19087]
[1780088438900,43.69,73594.25,0.0,0.00583,1e-05,1.18768]
[1780088443935,43.69,73594.42,0.0,0.00583,1e-05,1.18785]
[1780088448970,43.69,73594.46,0.0,0.00583,1e-05,1.18789]
[1780088454005,43.69,73594.43,0.0,0.00583,1e-05,1.18786]
[1780088462063,43.69,73597.15,0.0,0.00585,1e-05,1.19051]
[1780088467098,43.69,73598.13,0.0,0.00585,1e-05,1.19146]
[1780088472133,43.69,73598.99,0.0,0.00586,1e-05,1.1923]
[1780088477168,43.69,73600.58,0.0,0.00587,1e-05,1.19386]
[1780088482203,43.69,73600.41,0.0,0.00587,1e-05,1.19369]
[1780088487240,43.69,73600.7,0.0,0.00587,1e-05,1.19397]
[1780088492273,43.69,73598.95,0.0,0.00585,1e-05,1.19137]
[1780088497309,43.69,73595.1,0.0,0.00583,1e-05,1.18762]
[1780088502345,43.69,73594.6,0.0,0.00583,1e-05,1.18713]
[1780088510405,43.69,73589.82,0.0,0.0058,1e-05,1.18249]
[1780088518459,43.69,73580.05,0.0,0.00575,1e-05,1.17305]
[1780088523494,43.69,73579.16,0.0,0.00575,1e-05,1.17219]
[1780088527823,43.69,73578.65,0.0,0.00575,1e-05,1.1717]
[1780088527883,43.69,73578.66,0.0,0.00575,1e-05,1.17171]
[1780088528435,43.69,73578.66,0.0,0.00575,1e-05,1.17171]
[1780088528528,43.69,73578.65,0.0,0.00575,1e-05,1.1717]
[1780088534571,43.69,73571.28,0.0,0.00571,1e-05,1.16462]
[1780088539608,43.69,73567.65,0.0,0.00569,1e-05,1.16115]
[1780088544643,43.69,73566.73,0.0,0.00568,1e-05,1.16027]
[1780088549679,43.69,73565.92,0.0,0.00568,1e-05,1.1595]
[1780088554713,43.69,73560.04,0.0,0.00565,1e-05,1.15303]
[1780088559749,43.69,73562.49,0.0,0.00566,1e-05,1.15536]
[1780088564785,43.69,73564.31,0.0,0.00567,1e-05,1.15709]
[1780088569823,43.69,73567.73,0.0,0.00569,1e-05,1.16035]
[1780088574870,43.69,73591.55,0.0,0.00581,1e-05,1.18328]
[1780088579906,43.69,73593.89,0.0,0.00582,1e-05,1.18555]
[1780088584941,43.69,73605.77,0.0,0.00589,1e-05,1.19715]
[1780088589976,43.69,73610.91,0.0,0.00591,1e-05,1.20219]
[1780088595011,43.69,73605.63,0.0,0.00588,1e-05,1.19701]
[1780088600052,43.69,73599.33,0.0,0.00585,1e-05,1.19085]
[1780088605088,43.69,73591.86,0.0,0.00581,1e-05,1.18358]
[1780088610123,43.69,73589.39,0.0,0.0058,1e-05,1.18118]
[1780088615160,43.69,73589.31,0.0,0.00579,1e-05,1.18022]
[1780088620195,43.69,73584.38,0.0,0.00577,1e-05,1.17545]
[1780088625230,43.69,73583.42,0.0,0.00576,1e-05,1.17453]
[1780088632278,43.69,73579.96,0.0,0.00574,1e-05,1.17119]
[1780088642349,43.69,73579.96,0.0,0.00574,1e-05,1.17119]
[1780088647384,43.69,73580.02,0.0,0.00574,1e-05,1.17125]
[1780088653426,43.69,73580.26,0.0,0.00575,1e-05,1.17148]
[1780088658461,43.69,73588.57,0.0,0.00579,1e-05,1.1795]
[1780088663496,43.69,73592.31,0.0,0.00581,1e-05,1.18313]
[1780088668531,43.69,73597.27,0.0,0.00584,1e-05,1.18795]
[1780088676587,43.69,73597.5,0.0,0.00583,1e-05,1.18728]
[1780088681622,43.69,73597.58,0.0,0.00583,1e-05,1.18736]
[1780088688672,43.69,73597.61,0.0,0.00583,1e-05,1.18739]
[1780088693707,43.69,73597.33,0.0,0.00583,1e-05,1.18712]
[1780088698743,43.69,73597.54,0.0,0.00583,1e-05,1.18732]
[1780088702771,43.69,73650.53,0.0,0.00612,1e-05,1.23984]
[1780088707806,43.69,73650.1,0.0,0.00612,1e-05,1.23941]
[1780088710829,43.69,73607.47,0.0,0.00589,1e-05,1.19702]
[1780088715863,43.69,73612.63,0.0,0.00591,1e-05,1.20209]
[1780088720899,43.69,73611.76,0.0,0.00591,1e-05,1.20123]
[1780088725933,43.69,73611.19,0.0,0.00591,1e-05,1.20067]
[1780088730967,43.69,73613.51,0.0,0.00592,1e-05,1.20295]
[1780088736007,43.69,73614.41,0.0,0.00592,1e-05,1.20294]
[1780088742045,43.69,73613.82,0.0,0.00592,1e-05,1.20236]
[1780088748087,43.69,73614.29,0.0,0.00592,1e-05,1.20282]
[1780088753123,43.69,73614.5,0.0,0.00592,1e-05,1.20303]
[1780088760172,43.69,73614.54,0.0,0.00592,1e-05,1.20306]
[1780088765207,43.69,73607.34,0.0,0.00588,1e-05,1.196]
[1780088770242,43.69,73607.35,0.0,0.00588,1e-05,1.19601]
[1780088776284,43.69,73607.93,0.0,0.00588,1e-05,1.19657]
[1780088781319,43.69,73606.39,0.0,0.00588,1e-05,1.19507]
[1780088786355,43.69,73606.48,0.0,0.00588,1e-05,1.19515]
[1780088791389,43.69,73607.54,0.0,0.00588,1e-05,1.1953]
[1780088796424,43.69,73615.4,0.0,0.00592,1e-05,1.20301]
[1780088801459,43.69,73613.45,0.0,0.00591,1e-05,1.20109]
[1780088806494,43.69,73604.54,0.0,0.00586,1e-05,1.19236]
[1780088811530,43.69,73606.2,0.0,0.00587,1e-05,1.19398]
[1780088816565,43.69,73613.36,0.0,0.00591,1e-05,1.201]
[1780088821600,43.69,73629.02,0.0,0.00599,1e-05,1.21648]
[1780088826639,43.69,73650.26,0.0,0.00611,1e-05,1.23773]
[1780088830495,43.69,73669.08,0.0,0.00621,1e-05,1.25681]
[1780088830791,43.69,73669.08,0.0,0.00621,1e-05,1.25681]
[1780088836709,43.69,73665.82,0.0,0.0062,1e-05,1.25349]
[1780088841744,43.69,73669.11,0.0,0.00621,1e-05,1.25685]
[1780088846779,43.69,73669.75,0.0,0.00622,1e-05,1.2575]
[1780088851814,43.69,73671.28,0.0,0.00622,1e-05,1.25813]
[1780088856850,43.69,73679.23,0.0,0.00627,1e-05,1.26627]
[1780088861885,43.69,73676.18,0.0,0.00625,1e-05,1.26314]
[1780088866920,43.69,73669.3,0.0,0.00621,1e-05,1.25611]
[1780088871956,43.69,73669.58,0.0,0.00621,1e-05,1.2564]
[1780088876991,43.69,73669.16,0.0,0.00621,1e-05,1.25597]
[1780088882040,43.69,73661.82,0.0,0.00617,1e-05,1.2485]
[1780088887075,43.69,73644.77,0.0,0.00607,1e-05,1.23129]
[1780088892112,43.69,73635.36,0.0,0.00602,1e-05,1.22188]
[1780088893869,43.69,73635.23,0.0,0.00602,1e-05,1.22175]
[1780088893937,43.69,73635.23,0.0,0.00602,1e-05,1.22175]
[1780088902182,43.69,73635.7,0.0,0.00602,1e-05,1.22222]
[1780088907217,43.69,73636.16,0.0,0.00603,1e-05,1.22268]
[1780088912252,43.69,73635.42,0.0,0.00602,1e-05,1.22103]
[1780088917287,43.69,73634.11,0.0,0.00601,1e-05,1.21972]
[1780088922322,43.69,73626.35,0.0,0.00597,1e-05,1.21202]
[1780088927357,43.69,73625.49,0.0,0.00597,1e-05,1.21117]
[1780088932392,43.69,73626.19,0.0,0.00597,1e-05,1.21186]
[1780088937427,43.69,73627.81,0.0,0.00598,1e-05,1.21346]
[1780088942463,43.69,73624.5,0.0,0.00596,1e-05,1.21019]
[1780088947509,43.69,73624.14,0.0,0.00596,1e-05,1.20983]
[1780088952544,43.69,73633.62,0.0,0.00601,1e-05,1.21923]
[1780088957579,43.69,73625.96,0.0,0.00597,1e-05,1.21163]
[1780088965635,43.69,73623.86,0.0,0.00596,1e-05,1.20955]
[1780088970670,43.69,73621.47,0.0,0.00594,1e-05,1.20719]
[1780088975705,43.69,73631.46,0.0,0.00599,1e-05,1.21618]
[1780088980741,43.69,73624.96,0.0,0.00596,1e-05,1.20974]
[1780088986783,43.69,73625.01,0.0,0.00596,1e-05,1.20979]
[1780088991818,43.69,73624.63,0.0,0.00596,1e-05,1.20941]
[1780088996853,43.69,73624.86,0.0,0.00596,1e-05,1.20964]
[1780089001888,43.69,73624.7,0.0,0.00596,1e-05,1.20948]
[1780089006923,43.69,73624.35,0.0,0.00595,1e-05,1.20913]
[1780089016995,43.69,73624.35,0.0,0.00595,1e-05,1.20913]
[1780089023037,43.69,73624.15,0.0,0.00595,1e-05,1.20894]
[1780089036128,43.69,73624.4,0.0,0.00595,1e-05,1.20828]
[1780089041163,43.69,73624.48,0.0,0.00595,1e-05,1.20836]
[1780089046199,43.69,73626.69,0.0,0.00596,1e-05,1.21054]
[1780089051234,43.69,73629.29,0.0,0.00598,1e-05,1.21312]
[1780089056269,43.69,73627.59,0.0,0.00597,1e-05,1.21143]
[1780089061304,43.69,73628.11,0.0,0.00597,1e-05,1.21195]
[1780089066339,43.69,73629.05,0.0,0.00598,1e-05,1.21288]
[1780089071374,43.69,73633.94,0.0,0.006,1e-05,1.21774]
[1780089076409,43.69,73643.44,0.0,0.00605,1e-05,1.22721]
[1780089081445,43.69,73645.64,0.0,0.00607,1e-05,1.22942]
[1780089087487,43.69,73647.55,0.0,0.00608,1e-05,1.23133]
[1780089092522,43.69,73649.26,0.0,0.00608,1e-05,1.23213]
[1780089102592,43.69,73651.56,0.0,0.00609,1e-05,1.23444]
[1780089107627,43.69,73657.26,0.0,0.00613,1e-05,1.24019]
[1780089113669,43.69,73657.75,0.0,0.00613,1e-05,1.24068]
[1780089118704,43.69,73668.98,0.0,0.00619,1e-05,1.25207]
[1780089123739,43.69,73664.95,0.0,0.00617,1e-05,1.24797]
[1780089128774,43.69,73659.95,0.0,0.00614,1e-05,1.24291]
[1780089133809,43.69,73659.85,0.0,0.00614,1e-05,1.24281]
[1780089138844,43.69,73659.98,0.0,0.00614,1e-05,1.24294]
[1780089151935,43.69,73669.35,0.0,0.00619,1e-05,1.25152]
[1780089156970,43.69,73669.48,0.0,0.00619,1e-05,1.25165]
[1780089162006,43.69,73670.43,0.0,0.00619,1e-05,1.25262]
[1780089167041,43.69,73667.62,0.0,0.00618,1e-05,1.24976]
[1780089172076,43.69,73664.33,0.0,0.00616,1e-05,1.24642]
[1780089177111,43.69,73664.87,0.0,0.00616,1e-05,1.24697]
[1780089182276,43.69,73670.38,0.0,0.00619,1e-05,1.25257]
[1780089188189,43.69,73684.91,0.0,0.00628,1e-05,1.26743]
[1780089193224,43.69,73704.09,0.0,0.00639,1e-05,1.28728]
[1780089198259,43.69,73719.18,0.0,0.00647,1e-05,1.30308]
[1780089203294,43.69,73725.98,0.0,0.00651,1e-05,1.31025]
[1780089208816,43.69,73726.53,0.0,0.00652,1e-05,1.31083]
[1780089210343,43.69,73753.25,0.0,0.00667,1e-05,1.33933]
[1780089215378,43.69,73751.53,0.0,0.00666,1e-05,1.33651]
[1780089220413,43.69,73747.22,0.0,0.00663,1e-05,1.33188]
[1780089225448,43.69,73744.12,0.0,0.00661,1e-05,1.32856]
[1780089230482,43.69,73738.61,0.0,0.00658,1e-05,1.32268]
[1780089235518,43.69,73736.44,0.0,0.00657,1e-05,1.32037]
[1780089240553,43.69,73738.06,0.0,0.00658,1e-05,1.3221]
[1780089245588,43.69,73729.03,0.0,0.00653,1e-05,1.31251]
[1780089250625,43.69,73725.44,0.0,0.0065,1e-05,1.30872]
[1780089255660,43.69,73713.24,0.0,0.00643,1e-05,1.29589]
[1780089260696,43.69,73713.24,0.0,0.00643,1e-05,1.29589]
[1780089265730,43.69,73713.26,0.0,0.00643,1e-05,1.29591]
[1780089270765,43.69,73717.42,0.0,0.00646,1e-05,1.30027]
[1780089276807,43.69,73720.73,0.0,0.00647,1e-05,1.3028]
[1780089281842,43.69,73718.77,0.0,0.00646,1e-05,1.30074]
[1780089286877,43.69,73717.24,0.0,0.00645,1e-05,1.29913]
[1780089292919,43.69,73717.1,0.0,0.00645,1e-05,1.29898]
[1780089297954,43.69,73714.74,0.0,0.00644,1e-05,1.29651]
[1780089303996,43.69,73717.87,0.0,0.00646,1e-05,1.29979]
[1780089309031,43.69,73719.68,0.0,0.00647,1e-05,1.30169]
[1780089314066,43.69,73708.2,0.0,0.0064,1e-05,1.28967]
[1780089319101,43.69,73711.95,0.0,0.00642,1e-05,1.29359]
[1780089324159,43.69,73709.18,0.0,0.00641,1e-05,1.29069]
[1780089329194,43.69,73709.37,0.0,0.00641,1e-05,1.29089]
[1780089334229,43.69,73709.06,0.0,0.0064,1e-05,1.28962]
[1780089339264,43.69,73708.87,0.0,0.0064,1e-05,1.28942]
[1780089345306,43.69,73708.9,0.0,0.0064,1e-05,1.28945]
[1780089355516,43.69,73709.03,0.0,0.0064,1e-05,1.28959]
[1780089355562,43.69,73705.92,0.0,0.00638,1e-05,1.28635]
[1780089361418,43.69,73700.04,0.0,0.00635,1e-05,1.28024]
[1780089366453,43.69,73700.76,0.0,0.00635,1e-05,1.28098]
[1780089372495,43.69,73700.69,0.0,0.00635,1e-05,1.28091]
[1780089377530,43.69,73696.0,0.0,0.00633,1e-05,1.27605]
[1780089382570,43.69,73696.12,0.0,0.00633,1e-05,1.27618]
[1780089387605,43.69,73696.28,0.0,0.00633,1e-05,1.27634]
[1780089392640,43.69,73697.04,0.0,0.00633,1e-05,1.27619]
[1780089393161,43.69,73697.04,0.0,0.00633,1e-05,1.27619]
[1780089394655,43.69,73696.08,0.0,0.00632,1e-05,1.27519]
[1780089400697,43.69,73694.03,0.0,0.00631,1e-05,1.27308]
[1780089405732,43.69,73693.94,0.0,0.00631,1e-05,1.27298]
[1780089410767,43.69,73693.85,0.0,0.00631,1e-05,1.27289]
[1780089415803,43.69,73694.13,0.0,0.00631,1e-05,1.27318]
[1780089420838,43.69,73694.06,0.0,0.00631,1e-05,1.27311]
[1780089425873,43.69,73690.69,0.0,0.00629,1e-05,1.26963]
[1780089430908,43.69,73690.22,0.0,0.00629,1e-05,1.26915]
[1780089434831,43.69,73690.3,0.0,0.00629,1e-05,1.26923]
[1780089434936,43.69,73690.06,0.0,0.00629,1e-05,1.26898]
[1780089439971,43.69,73690.13,0.0,0.00629,1e-05,1.26906]
[1780089446012,43.69,73690.43,0.0,0.00629,1e-05,1.26937]
[1780089452055,43.69,73690.38,0.0,0.00628,1e-05,1.26838]
[1780089457090,43.69,73689.57,0.0,0.00628,1e-05,1.26754]
[1780089462125,43.69,73689.6,0.0,0.00628,1e-05,1.26757]
[1780089467160,43.69,73688.0,0.0,0.00627,1e-05,1.26593]
[1780089474209,43.69,73687.28,0.0,0.00627,1e-05,1.26519]
[1780089479245,43.69,73686.13,0.0,0.00626,1e-05,1.26401]
[1780089480316,43.69,73686.13,0.0,0.00626,1e-05,1.26401]
[1780089480417,43.69,73680.82,0.0,0.00623,1e-05,1.25857]
[1780089486294,43.69,73679.71,0.0,0.00622,1e-05,1.25743]
[1780089491329,43.69,73677.4,0.0,0.00621,1e-05,1.25508]
[1780089497371,43.69,73671.9,0.0,0.00618,1e-05,1.24948]
[1780089502406,43.69,73666.45,0.0,0.00615,1e-05,1.24395]
[1780089507441,43.69,73666.62,0.0,0.00615,1e-05,1.24412]
[1780089512479,43.69,73662.86,0.0,0.00613,1e-05,1.23939]
[1780089517516,43.69,73662.74,0.0,0.00613,1e-05,1.23927]
[1780089522550,43.69,73651.48,0.0,0.00606,1e-05,1.22795]
[1780089527585,43.69,73643.8,0.0,0.00602,1e-05,1.22027]
[1780089532621,43.69,73643.94,0.0,0.00602,1e-05,1.22041]
[1780089537656,43.69,73634.74,0.0,0.00597,1e-05,1.21127]
[1780089542691,43.69,73632.94,0.0,0.00596,1e-05,1.20949]
[1780089547728,43.69,73632.1,0.0,0.00596,1e-05,1.20865]
[1780089552762,43.69,73631.73,0.0,0.00596,1e-05,1.20829]
[1780089557798,43.69,73631.77,0.0,0.00596,1e-05,1.20833]
[1780089562833,43.69,73631.62,0.0,0.00595,1e-05,1.20818]
[1780089572903,43.69,73631.32,0.0,0.00595,1e-05,1.20698]
[1780089577937,43.69,73628.74,0.0,0.00593,1e-05,1.20443]
[1780089582973,43.69,73628.83,0.0,0.00594,1e-05,1.20452]
[1780089588009,43.69,73629.08,0.0,0.00594,1e-05,1.20477]
[1780089593043,43.69,73629.55,0.0,0.00594,1e-05,1.20523]
[1780089599085,43.69,73629.6,0.0,0.00594,1e-05,1.20528]
[1780089604121,43.69,73629.55,0.0,0.00594,1e-05,1.20523]
[1780089609155,43.69,73629.67,0.0,0.00594,1e-05,1.20535]
[1780089614190,43.69,73625.16,0.0,0.00592,1e-05,1.20091]
[1780089626275,43.69,73624.97,0.0,0.00591,1e-05,1.20072]
[1780089635337,43.69,73625.08,0.0,0.00591,1e-05,1.19993]
[1780089640372,43.69,73622.96,0.0,0.0059,1e-05,1.19784]
[1780089645407,43.69,73623.34,0.0,0.0059,1e-05,1.19822]
[1780089650442,43.69,73623.23,0.0,0.0059,1e-05,1.19811]
[1780089655477,43.69,73616.83,0.0,0.00587,1e-05,1.19184]
[1780089661520,43.69,73615.14,0.0,0.00586,1e-05,1.19019]
[1780089666555,43.69,73612.91,0.0,0.00585,1e-05,1.18801]
[1780089671590,43.69,73609.46,0.0,0.00583,1e-05,1.18465]
[1780089677633,43.69,73608.14,0.0,0.00582,1e-05,1.18337]
[1780089682668,43.69,73607.39,0.0,0.00582,1e-05,1.18264]
[1780089687703,43.69,73592.98,0.0,0.00574,1e-05,1.16871]
[1780089692738,43.69,73595.77,0.0,0.00575,1e-05,1.17051]
[1780089697773,43.69,73594.54,0.0,0.00574,1e-05,1.16933]
[1780089702807,43.69,73595.11,0.0,0.00575,1e-05,1.16988]
[1780089707843,43.69,73586.25,0.0,0.0057,1e-05,1.16138]
[1780089713885,43.69,73586.95,0.0,0.0057,1e-05,1.16205]
[1780089718920,43.69,73589.43,0.0,0.00572,1e-05,1.16442]
[1780089723955,43.69,73601.73,0.0,0.00578,1e-05,1.17627]
[1780089728990,43.69,73602.48,0.0,0.00579,1e-05,1.17699]
[1780089734027,43.69,73603.24,0.0,0.00579,1e-05,1.17773]
[1780089739062,43.69,73601.9,0.0,0.00578,1e-05,1.17643]
[1780089744097,43.69,73602.23,0.0,0.00579,1e-05,1.17675]
[1780089746265,43.69,73564.35,0.0,0.00559,1e-05,1.14058]
[1780089747326,43.69,73529.49,0.0,0.00541,0.0,1.10811]
[1780089753161,43.69,73540.98,0.0,0.00547,1e-05,1.11787]
[1780089756183,43.69,73550.34,0.0,0.00551,1e-05,1.12658]
[1780089756217,43.69,73551.04,0.0,0.00552,1e-05,1.12723]
[1780089761588,43.69,73543.17,0.0,0.00548,1e-05,1.1199]
[1780089762255,43.69,73510.15,0.0,0.00531,0.0,1.0896]
[1780089763248,43.69,73456.62,0.0,0.00506,0.0,1.04193]
[1780089768283,43.69,73470.39,0.0,0.00512,0.0,1.05402]
[1780089773319,43.69,73480.27,0.0,0.00517,0.0,1.06277]
[1780089778354,43.69,73481.61,0.0,0.00518,0.0,1.06396]
[1780089783390,43.69,73487.44,0.0,0.0052,0.0,1.06915]
[1780089788435,43.69,73499.27,0.0,0.00526,0.0,1.07976]
[1780089793470,43.69,73497.05,0.0,0.00525,0.0,1.07777]
[1780089798505,43.69,73496.84,0.0,0.00525,0.0,1.07758]
[1780089803540,43.69,73497.56,0.0,0.00525,0.0,1.07822]
[1780089808575,43.69,73497.33,0.0,0.00525,0.0,1.07802]
[1780089813613,43.69,73497.76,0.0,0.00525,0.0,1.07757]
[1780089818648,43.69,73497.91,0.0,0.00525,0.0,1.07771]
[1780089823683,43.69,73497.83,0.0,0.00525,0.0,1.07763]
[1780089828719,43.69,73498.25,0.0,0.00525,0.0,1.07801]
[1780089833754,43.69,73498.16,0.0,0.00525,0.0,1.07793]
[1780089838789,43.69,73498.84,0.0,0.00525,0.0,1.07854]
[1780089843835,43.69,73499.62,0.0,0.00526,0.0,1.07925]
[1780089849889,43.69,73499.72,0.0,0.00526,0.0,1.07934]
[1780089854924,43.69,73506.38,0.0,0.00529,0.0,1.08534]
[1780089859959,43.69,73517.07,0.0,0.00534,0.0,1.09505]
[1780089864995,43.69,73526.73,0.0,0.00539,0.0,1.10388]
[1780089870033,43.69,73536.81,0.0,0.00544,0.0,1.11316]
[1780089875068,43.69,73536.66,0.0,0.00544,0.0,1.11217]
[1780089880103,43.69,73537.46,0.0,0.00544,0.0,1.11291]
[1780089885138,43.69,73537.5,0.0,0.00544,0.0,1.11294]
[1780089890175,43.69,73537.3,0.0,0.00544,0.0,1.11276]
[1780089895210,43.69,73532.34,0.0,0.00541,0.0,1.10819]
[1780089900245,43.69,73532.5,0.0,0.00542,0.0,1.10833]
[1780089905281,43.69,73531.95,0.0,0.00541,0.0,1.10783]
[1780089910316,43.69,73531.84,0.0,0.00541,0.0,1.10773]
[1780089915351,43.69,73526.54,0.0,0.00539,0.0,1.10286]
[1780089921393,43.69,73526.12,0.0,0.00538,0.0,1.10247]
[1780089926428,43.69,73524.35,0.0,0.00537,0.0,1.10085]
[1780089931462,43.69,73523.45,0.0,0.00537,0.0,1.09918]
[1780089936498,43.69,73523.28,0.0,0.00537,0.0,1.09903]
[1780089941533,43.69,73522.82,0.0,0.00536,0.0,1.09861]
[1780089946568,43.69,73516.79,0.0,0.00533,0.0,1.09311]
[1780089951602,43.69,73500.33,0.0,0.00525,0.0,1.07822]
[1780089954676,43.69,73482.74,0.0,0.00517,0.0,1.06249]
[1780089954736,43.69,73483.77,0.0,0.00517,0.0,1.06341]
[1780089960669,43.69,73501.78,0.0,0.00526,0.0,1.07952]
[1780089965703,43.69,73506.54,0.0,0.00528,0.0,1.08382]
[1780089970739,43.69,73506.3,0.0,0.00528,0.0,1.0836]
[1780089972348,43.69,73506.3,0.0,0.00528,0.0,1.0836]
[1780089972449,43.69,73506.3,0.0,0.00528,0.0,1.0836]
[1780089977788,43.69,73505.65,0.0,0.00528,0.0,1.08301]
[1780089983355,43.69,73506.5,0.0,0.00528,0.0,1.08378]
[1780089988866,43.69,73488.47,0.0,0.0052,0.0,1.06759]
[1780089993901,43.69,73486.09,0.0,0.00518,0.0,1.06465]
[1780089998937,43.69,73484.96,0.0,0.00518,0.0,1.06364]
[1780090003972,43.69,73472.27,0.0,0.00511,0.0,1.0524]
[1780090009007,43.69,73465.45,0.0,0.00508,0.0,1.0464]
[1780090015048,43.69,73464.42,0.0,0.00508,0.0,1.0455]
[1780090020084,43.69,73477.13,0.0,0.00514,0.0,1.05669]
[1780090025119,43.69,73479.83,0.0,0.00515,0.0,1.05908]
[1780090030154,43.69,73486.08,0.0,0.00518,0.0,1.06464]
[1780090035189,43.69,73488.57,0.0,0.00519,0.0,1.06685]
[1780090040224,43.69,73487.77,0.0,0.00519,0.0,1.06614]
[1780090045259,43.69,73487.78,0.0,0.00519,0.0,1.06615]
[1780090050296,43.69,73475.01,0.0,0.00513,0.0,1.05482]
[1780090052500,43.69,73476.2,0.0,0.00513,0.0,1.05505]
[1780090052543,43.69,73476.35,0.0,0.00513,0.0,1.05518]
[1780090052792,43.69,73476.35,0.0,0.00513,0.0,1.05518]
[1780090058352,43.69,73480.49,0.0,0.00515,0.0,1.05885]
[1780090063387,43.69,73484.11,0.0,0.00517,0.0,1.06206]
[1780090068422,43.69,73481.44,0.0,0.00515,0.0,1.05969]
[1780090073457,43.69,73479.58,0.0,0.00515,0.0,1.05804]
[1780090076478,43.69,73460.6,0.0,0.00506,0.0,1.04134]
[1780090081513,43.69,73462.46,0.0,0.00506,0.0,1.04297]
[1780090082177,43.69,73462.46,0.0,0.00506,0.0,1.04297]
[1780090088562,43.69,73462.76,0.0,0.00507,0.0,1.04323]
[1780090093597,43.69,73463.29,0.0,0.00507,0.0,1.0437]
[1780090099641,43.69,73463.05,0.0,0.00507,0.0,1.04349]
[1780090104675,43.69,73463.22,0.0,0.00507,0.0,1.04364]
[1780090109710,43.69,73468.35,0.0,0.00509,0.0,1.04813]
[1780090114745,43.69,73468.15,0.0,0.00509,0.0,1.04714]
[1780090119780,43.69,73467.7,0.0,0.00509,0.0,1.04675]
[1780090124816,43.69,73460.56,0.0,0.00505,0.0,1.0405]
[1780090129851,43.69,73460.66,0.0,0.00505,0.0,1.04058]
[1780090134887,43.69,73472.36,0.0,0.00511,0.0,1.05085]
[1780090139922,43.69,73472.88,0.0,0.00511,0.0,1.0513]
[1780090144957,43.69,73461.07,0.0,0.00505,0.0,1.04094]
[1780090149992,43.69,73459.22,0.0,0.00505,0.0,1.03933]
[1780090156035,43.69,73460.03,0.0,0.00505,0.0,1.04003]
[1780090161070,43.69,73460.45,0.0,0.00505,0.0,1.0404]
[1780090166105,43.69,73461.78,0.0,0.00506,0.0,1.04156]
[1780090171140,43.69,73457.11,0.0,0.00503,0.0,1.03668]
[1780090176175,43.69,73457.25,0.0,0.00503,0.0,1.0368]
[1780090181210,43.69,73456.99,0.0,0.00503,0.0,1.03657]
[1780090186244,43.69,73457.19,0.0,0.00503,0.0,1.03675]
[1780090194301,43.69,73456.2,0.0,0.00503,0.0,1.03589]
[1780090199337,43.69,73445.34,0.0,0.00498,0.0,1.02647]
[1780090204372,43.69,73437.52,0.0,0.00494,0.0,1.01974]
[1780090209407,43.69,73434.42,0.0,0.00493,0.0,1.01708]
[1780090214442,43.69,73432.43,0.0,0.00492,0.0,1.01537]
[1780090219477,43.69,73431.5,0.0,0.00491,0.0,1.01458]
[1780090224512,43.69,73419.93,0.0,0.00486,0.0,1.00472]
[1780090229550,43.69,73388.78,0.0,0.00472,0.0,0.97859]
[1780090234585,43.69,73391.45,0.0,0.00473,0.0,0.98003]
[1780090240627,43.69,73403.28,0.0,0.00478,0.0,0.9899]
[1780090245661,43.69,73403.73,0.0,0.00478,0.0,0.99028]
[1780090250697,43.69,73403.25,0.0,0.00478,0.0,0.98988]
[1780090254725,43.69,73423.71,0.0,0.00487,0.0,1.00714]
[1780090259760,43.69,73433.18,0.0,0.00492,0.0,1.01522]
[1780090264796,43.69,73445.74,0.0,0.00498,0.0,1.02601]
[1780090269831,43.69,73447.98,0.0,0.00499,0.0,1.02795]
[1780090274868,43.69,73448.78,0.0,0.00499,0.0,1.02864]
[1780090279903,43.69,73452.5,0.0,0.00501,0.0,1.03186]
[1780090285947,43.69,73453.33,0.0,0.00501,0.0,1.03258]
[1780090290981,43.69,73454.1,0.0,0.00501,0.0,1.03325]
[1780090296017,43.69,73453.58,0.0,0.00501,0.0,1.03199]
[1780090301052,43.69,73454.0,0.0,0.00501,0.0,1.03236]
[1780090306087,43.69,73454.28,0.0,0.00501,0.0,1.0326]
[1780090311122,43.69,73455.16,0.0,0.00502,0.0,1.03336]
[1780090316158,43.69,73465.45,0.0,0.00506,0.0,1.04233]
[1780090321193,43.69,73464.05,0.0,0.00506,0.0,1.04111]
[1780090326228,43.69,73455.26,0.0,0.00502,0.0,1.03345]
[1780090332270,43.69,73454.9,0.0,0.00501,0.0,1.03314]
[1780090338312,43.69,73454.6,0.0,0.00501,0.0,1.03288]
[1780090341842,43.69,73454.87,0.0,0.00501,0.0,1.03311]
[1780090341919,43.69,73454.87,0.0,0.00501,0.0,1.03311]
[1780090343562,43.69,73454.87,0.0,0.00501,0.0,1.03311]
[1780090343657,43.69,73455.34,0.0,0.00502,0.0,1.03352]
[1780090350396,43.69,73455.16,0.0,0.00502,0.0,1.03336]
[1780090355431,43.69,73452.94,0.0,0.005,0.0,1.03063]
[1780090363487,43.69,73452.66,0.0,0.005,0.0,1.03039]
[1780090368522,43.69,73445.38,0.0,0.00497,0.0,1.0241]
[1780090373556,43.69,73457.45,0.0,0.00502,0.0,1.03455]
[1780090378592,43.69,73465.09,0.0,0.00506,0.0,1.04121]
[1780090383627,43.69,73469.11,0.0,0.00508,0.0,1.04472]
[1780090388662,43.69,73469.05,0.0,0.00508,0.0,1.04467]
[1780090394705,43.69,73470.24,0.0,0.00508,0.0,1.04572]
[1780090401754,43.69,73471.48,0.0,0.00509,0.0,1.0468]
[1780090406789,43.69,73476.7,0.0,0.00511,0.0,1.0514]
[1780090411824,43.69,73478.03,0.0,0.00512,0.0,1.05175]
[1780090416859,43.69,73484.51,0.0,0.00515,0.0,1.05748]
[1780090421893,43.69,73487.8,0.0,0.00516,0.0,1.06039]
[1780090426929,43.69,73489.35,0.0,0.00517,0.0,1.06177]
[1780090432971,43.69,73493.55,0.0,0.00519,0.0,1.06551]
[1780090440026,43.69,73496.53,0.0,0.0052,0.0,1.06817]
[1780090445060,43.69,73480.73,0.0,0.00513,0.0,1.05413]
[1780090450097,43.69,73480.86,0.0,0.00513,0.0,1.05425]
[1780090455134,43.69,73479.81,0.0,0.00512,0.0,1.05332]
[1780090460169,43.69,73477.39,0.0,0.00511,0.0,1.05119]
[1780090469233,43.69,73473.99,0.0,0.0051,0.0,1.04819]
[1780090474268,43.69,73475.23,0.0,0.0051,0.0,1.04847]
[1780090479303,43.69,73469.16,0.0,0.00507,0.0,1.04314]
[1780090484338,43.69,73463.37,0.0,0.00504,0.0,1.03808]
[1780090489372,43.69,73462.19,0.0,0.00504,0.0,1.03705]
[1780090494408,43.69,73456.66,0.0,0.00501,0.0,1.03224]
[1780090499442,43.69,73455.99,0.0,0.00501,0.0,1.03166]
[1780090504477,43.69,73455.73,0.0,0.00501,0.0,1.03144]
[1780090509513,43.69,73456.64,0.0,0.00501,0.0,1.03222]
[1780090514548,43.69,73474.56,0.0,0.00509,0.0,1.04788]
[1780090519583,43.69,73475.42,0.0,0.0051,0.0,1.04863]
[1780090524618,43.69,73468.66,0.0,0.00507,0.0,1.0427]
[1780090529653,43.69,73466.42,0.0,0.00506,0.0,1.04074]
[1780090534688,43.69,73466.24,0.0,0.00505,0.0,1.03977]
[1780090539723,43.69,73465.1,0.0,0.00505,0.0,1.03878]
[1780090544758,43.69,73465.23,0.0,0.00505,0.0,1.03889]
[1780090549793,43.69,73464.16,0.0,0.00504,0.0,1.03796]
[1780090554828,43.69,73462.89,0.0,0.00504,0.0,1.03685]
[1780090559863,43.69,73462.04,0.0,0.00503,0.0,1.03611]
[1780090567919,43.69,73462.46,0.0,0.00503,0.0,1.03648]
[1780090572954,43.69,73462.29,0.0,0.00503,0.0,1.03633]
[1780090577989,43.69,73461.48,0.0,0.00503,0.0,1.03562]
[1780090583024,43.69,73463.3,0.0,0.00504,0.0,1.03721]
[1780090588059,43.69,73469.02,0.0,0.00506,0.0,1.0422]
[1780090593094,43.69,73470.67,0.0,0.00507,0.0,1.04283]
[1780090599136,43.69,73470.39,0.0,0.00507,0.0,1.04259]
[1780090605178,43.69,73470.48,0.0,0.00507,0.0,1.04267]
[1780090610213,43.69,73470.54,0.0,0.00507,0.0,1.04272]
[1780090617262,43.69,73469.53,0.0,0.00506,0.0,1.04184]
[1780090622842,43.69,73468.41,0.0,0.00506,0.0,1.04086]
[1780090622943,43.69,73468.41,0.0,0.00506,0.0,1.04086]
[1780090628340,43.69,73468.88,0.0,0.00506,0.0,1.04127]
[1780090633375,43.69,73469.09,0.0,0.00506,0.0,1.04145]
[1780090639417,43.69,73468.87,0.0,0.00506,0.0,1.04126]
[1780090645458,43.69,73469.2,0.0,0.00506,0.0,1.04155]
[1780090652508,43.69,73469.48,0.0,0.00506,0.0,1.04098]
[1780090657543,43.69,73468.44,0.0,0.00505,0.0,1.04007]
[1780090662578,43.69,73468.58,0.0,0.00505,0.0,1.04019]
[1780090663500,43.69,73468.58,0.0,0.00505,0.0,1.04019]
[1780090664389,43.69,73468.58,0.0,0.00505,0.0,1.04019]
[1780090663585,43.69,73468.56,0.0,0.00505,0.0,1.04017]
[1780090669628,43.69,73468.61,0.0,0.00506,0.0,1.04022]
[1780090675670,43.69,73467.45,0.0,0.00505,0.0,1.0392]
[1780090680705,43.69,73451.13,0.0,0.00497,0.0,1.02504]
[1780090685740,43.69,73452.45,0.0,0.00498,0.0,1.02618]
[1780090690775,43.69,73462.63,0.0,0.00503,0.0,1.035]
[1780090695810,43.69,73464.71,0.0,0.00504,0.0,1.03681]
[1780090701852,43.69,73464.01,0.0,0.00503,0.0,1.0362]
[1780090706887,43.69,73467.61,0.0,0.00505,0.0,1.03934]
[1780090711922,43.69,73468.62,0.0,0.00505,0.0,1.03941]
[1780090716958,43.69,73477.23,0.0,0.00509,0.0,1.04696]
[1780090721993,43.69,73478.72,0.0,0.0051,0.0,1.04826]
[1780090727029,43.69,73478.55,0.0,0.0051,0.0,1.04812]
[1780090732063,43.69,73479.14,0.0,0.0051,0.0,1.04863]
[1780090737098,43.69,73467.39,0.0,0.00505,0.0,1.03834]
[1780090742133,43.69,73479.62,0.0,0.0051,0.0,1.04906]
[1780090747168,43.69,73484.17,0.0,0.00512,0.0,1.05307]
[1780090752203,43.69,73484.14,0.0,0.00512,0.0,1.05304]
[1780090757238,43.69,73486.42,0.0,0.00514,0.0,1.05506]
[1780090763282,43.69,73487.7,0.0,0.00514,0.0,1.05619]
[1780090768317,43.69,73494.5,0.0,0.00517,0.0,1.06222]
[1780090773352,43.69,73498.64,0.0,0.00519,0.0,1.06508]
[1780090778388,43.69,73499.47,0.0,0.00519,0.0,1.06582]
[1780090783490,43.69,73504.84,0.0,0.00522,0.0,1.07062]
[1780090784452,43.69,73505.6,0.0,0.00522,0.0,1.0713]
[1780090790473,43.69,73506.86,0.0,0.00523,0.0,1.07243]
[1780090796515,43.69,73505.92,0.0,0.00522,0.0,1.07158]
[1780090801551,43.69,73510.87,0.0,0.00525,0.0,1.07603]
[1780090807593,43.69,73515.52,0.0,0.00527,0.0,1.08021]
[1780090812629,43.69,73514.26,0.0,0.00527,0.0,1.07908]
[1780090818671,43.69,73514.35,0.0,0.00527,0.0,1.07916]
[1780090823706,43.69,73502.39,0.0,0.00521,0.0,1.06843]
[1780090828741,43.69,73500.03,0.0,0.0052,0.0,1.06632]
[1780090833776,43.69,73497.76,0.0,0.00518,0.0,1.06347]
[1780090838811,43.69,73498.13,0.0,0.00518,0.0,1.0638]
[1780090843846,43.69,73497.77,0.0,0.00518,0.0,1.06348]
[1780090848881,43.69,73498.78,0.0,0.00519,0.0,1.06438]
[1780090853916,43.69,73496.78,0.0,0.00518,0.0,1.0626]
[1780090858951,43.69,73496.69,0.0,0.00518,0.0,1.06252]
[1780090866000,43.69,73495.18,0.0,0.00517,0.0,1.06117]
[1780090871035,43.69,73494.28,0.0,0.00516,0.0,1.06037]
[1780090879091,43.69,73494.03,0.0,0.00516,0.0,1.06015]
[1780090884127,43.69,73506.24,0.0,0.00522,0.0,1.07104]
[1780090889162,43.69,73507.7,0.0,0.00523,0.0,1.07235]
[1780090894202,43.69,73510.45,0.0,0.00524,0.0,1.07398]
[1780090902257,43.69,73507.11,0.0,0.00522,0.0,1.07099]
[1780090915349,43.69,73509.04,0.0,0.00523,0.0,1.07272]
[1780090921391,43.69,73509.91,0.0,0.00524,0.0,1.0735]
[1780090926426,43.69,73509.64,0.0,0.00523,0.0,1.07326]
[1780090932468,43.69,73509.65,0.0,0.00523,0.0,1.07326]
[1780090937503,43.69,73510.22,0.0,0.00524,0.0,1.07378]
[1780090942538,43.69,73510.02,0.0,0.00524,0.0,1.0736]
[1780090951601,43.69,73510.1,0.0,0.00523,0.0,1.07284]
[1780090956636,43.69,73510.21,0.0,0.00523,0.0,1.07293]
[1780090961671,43.69,73510.21,0.0,0.00523,0.0,1.07293]
[1780090966706,43.69,73510.46,0.0,0.00523,0.0,1.07316]
[1780090971741,43.69,73510.83,0.0,0.00524,0.0,1.07349]
[1780090976776,43.69,73510.68,0.0,0.00524,0.0,1.07336]
[1780090981813,43.69,73510.49,0.0,0.00524,0.0,1.07319]
[1780090987853,43.69,73510.57,0.0,0.00524,0.0,1.07326]
[1780090992889,43.69,73510.55,0.0,0.00524,0.0,1.07324]
[1780090997924,43.69,73510.64,0.0,0.00524,0.0,1.07332]
[1780091004973,43.69,73510.71,0.0,0.00524,0.0,1.07338]
[1780091011015,43.69,73510.64,0.0,0.00523,0.0,1.07249]
[1780091016053,43.69,73509.74,0.0,0.00523,0.0,1.07168]
[1780091021087,43.69,73509.82,0.0,0.00523,0.0,1.07175]
[1780091028137,43.69,73510.89,0.0,0.00523,0.0,1.07271]
[1780091033172,43.69,73500.79,0.0,0.00518,0.0,1.06368]
[1780091038207,43.69,73492.24,0.0,0.00514,0.0,1.05609]
[1780091043243,43.69,73511.24,0.0,0.00523,0.0,1.07303]
[1780091048278,43.69,73511.87,0.0,0.00524,0.0,1.07359]
[1780091053313,43.69,73511.15,0.0,0.00523,0.0,1.07295]
[1780091058349,43.69,73511.77,0.0,0.00524,0.0,1.0735]
[1780091063388,43.69,73511.93,0.0,0.00524,0.0,1.07365]
[1780091068423,43.69,73512.34,0.0,0.00524,0.0,1.07401]
[1780091073458,43.69,73512.31,0.0,0.00524,0.0,1.07315]
[1780091078493,43.69,73512.22,0.0,0.00524,0.0,1.07307]
[1780091083528,43.69,73512.48,0.0,0.00524,0.0,1.07331]
[1780091094604,43.69,73512.25,0.0,0.00524,0.0,1.0731]
[1780091100423,43.69,73512.25,0.0,0.00524,0.0,1.0731]
[1780091105683,43.69,73518.59,0.0,0.00527,0.0,1.0788]
[1780091110718,43.69,73519.55,0.0,0.00527,0.0,1.07967]
[1780091115753,43.69,73526.14,0.0,0.0053,0.0,1.08562]
[1780091123808,43.69,73527.29,0.0,0.00531,0.0,1.08667]
[1780091128844,43.69,73527.46,0.0,0.00531,0.0,1.08682]
[1780091133879,43.69,73527.44,0.0,0.00531,0.0,1.08596]
[1780091138914,43.69,73527.72,0.0,0.00531,0.0,1.08621]
[1780091143950,43.69,73527.86,0.0,0.00531,0.0,1.08634]
[1780091148985,43.69,73515.65,0.0,0.00525,0.0,1.07532]
[1780091155028,43.69,73516.36,0.0,0.00525,0.0,1.07596]
[1780091160063,43.69,73515.94,0.0,0.00525,0.0,1.07558]
[1780091165098,43.69,73515.23,0.0,0.00525,0.0,1.07494]
[1780091170133,43.69,73513.46,0.0,0.00524,0.0,1.07335]
[1780091175168,43.69,73505.49,0.0,0.0052,0.0,1.06622]
[1780091180203,43.69,73504.58,0.0,0.00519,0.0,1.06541]
[1780091185239,43.69,73490.59,0.0,0.00513,0.0,1.05299]
[1780091190274,43.69,73485.67,0.0,0.0051,0.0,1.04865]
[1780091196316,43.69,73480.15,0.0,0.00507,0.0,1.04299]
[1780091201351,43.69,73486.54,0.0,0.0051,0.0,1.0486]
[1780091206391,43.69,73497.31,0.0,0.00516,0.0,1.05811]
[1780091212433,43.69,73497.95,0.0,0.00516,0.0,1.05868]
[1780091217468,43.69,73494.9,0.0,0.00514,0.0,1.05598]
[1780091222503,43.69,73490.27,0.0,0.00512,0.0,1.05189]
[1780091227538,43.69,73484.99,0.0,0.0051,0.0,1.04723]
[1780091233582,43.69,73484.36,0.0,0.00509,0.0,1.04668]
[1780091238619,43.69,73484.69,0.0,0.0051,0.0,1.04697]
[1780091243652,43.69,73484.97,0.0,0.0051,0.0,1.04722]
[1780091248816,43.69,73481.09,0.0,0.00508,0.0,1.04381]
[1780091254730,43.69,73485.95,0.0,0.0051,0.0,1.04726]
[1780091255064,43.69,73485.95,0.0,0.0051,0.0,1.04726]
[1780091260772,43.69,73487.1,0.0,0.0051,0.0,1.04827]
[1780091265809,43.69,73487.46,0.0,0.00511,0.0,1.04859]
[1780091271851,43.69,73488.14,0.0,0.00511,0.0,1.04919]
[1780091276886,43.69,73490.9,0.0,0.00512,0.0,1.05162]
[1780091281921,43.69,73492.31,0.0,0.00513,0.0,1.05287]
[1780091288970,43.69,73492.7,0.0,0.00513,0.0,1.05321]
[1780091294813,43.69,73493.21,0.0,0.00513,0.0,1.05366]
[1780091304076,43.69,73488.47,0.0,0.00511,0.0,1.04948]
[1780091309111,43.69,73483.6,0.0,0.00509,0.0,1.0452]
[1780091314156,43.69,73473.28,0.0,0.00503,0.0,1.03536]
[1780091319191,43.69,73461.7,0.0,0.00498,0.0,1.02531]
[1780091324226,43.69,73464.67,0.0,0.00499,0.0,1.02788]
[1780091327619,43.69,73442.22,0.0,0.00489,0.0,1.0086]
[1780091333288,43.69,73438.15,0.0,0.00487,0.0,1.00513]
[1780091338324,43.69,73436.91,0.0,0.00487,0.0,1.00408]
[1780091343359,43.69,73436.75,0.0,0.00487,0.0,1.00394]
[1780091348394,43.69,73433.49,0.0,0.00485,0.0,1.00118]
[1780091353435,43.69,73432.99,0.0,0.00485,0.0,1.00076]
[1780091358468,43.69,73422.43,0.0,0.0048,0.0,0.99185]
[1780091363502,43.69,73428.46,0.0,0.00483,0.0,0.99693]
[1780091368538,43.69,73433.44,0.0,0.00485,0.0,1.00114]
[1780091373574,43.69,73434.2,0.0,0.00485,0.0,1.00099]
[1780091378608,43.69,73434.2,0.0,0.00485,0.0,1.00099]
[1780091383644,43.69,73421.46,0.0,0.00479,0.0,0.99025]
[1780091388679,43.69,73408.63,0.0,0.00474,0.0,0.97953]
[1780091393717,43.69,73401.82,0.0,0.00471,0.0,0.97388]
[1780091398752,43.69,73400.54,0.0,0.0047,0.0,0.97283]
[1780091403787,43.69,73400.36,0.0,0.0047,0.0,0.97268]
[1780091408822,43.69,73399.14,0.0,0.00469,0.0,0.97167]
[1780091413612,43.69,73398.69,0.0,0.00469,0.0,0.9713]
[1780091413694,43.69,73398.69,0.0,0.00469,0.0,0.9713]
[1780091418892,43.69,73397.19,0.0,0.00469,0.0,0.97006]
[1780091423928,43.69,73390.69,0.0,0.00466,0.0,0.96471]
[1780091428963,43.69,73372.7,0.0,0.00458,0.0,0.95004]
[1780091433998,43.69,73368.09,0.0,0.00456,0.0,0.94555]
[1780091439033,43.69,73371.73,0.0,0.00457,0.0,0.94849]
[1780091444137,43.69,73361.13,0.0,0.00453,0.0,0.93994]
[1780091449173,43.69,73363.03,0.0,0.00453,0.0,0.94147]
[1780091454208,43.69,73358.08,0.0,0.00451,0.0,0.9375]
[1780091460251,43.69,73368.78,0.0,0.00456,0.0,0.9461]
[1780091465287,43.69,73367.64,0.0,0.00455,0.0,0.94518]
[1780091470323,43.69,73364.26,0.0,0.00454,0.0,0.94246]
[1780091475924,43.69,73366.0,0.0,0.00455,0.0,0.94386]
[1780091481401,43.69,73377.52,0.0,0.0046,0.0,0.95319]
[1780091486437,43.69,73384.58,0.0,0.00463,0.0,0.95894]
[1780091491472,43.69,73383.1,0.0,0.00462,0.0,0.95696]
[1780091497514,43.69,73382.98,0.0,0.00462,0.0,0.95687]
[1780091503466,43.69,73382.74,0.0,0.00462,0.0,0.95667]
[1780091503561,43.69,73382.74,0.0,0.00462,0.0,0.95667]
[1780091508591,43.69,73381.82,0.0,0.00461,0.0,0.95592]
[1780091514633,43.69,73381.81,0.0,0.00461,0.0,0.95591]
[1780091519667,43.69,73379.37,0.0,0.0046,0.0,0.95393]
[1780091524703,43.69,73376.74,0.0,0.00459,0.0,0.95179]
[1780091529739,43.69,73373.37,0.0,0.00457,0.0,0.94906]
[1780091533720,43.69,73372.17,0.0,0.00457,0.0,0.94809]
[1780091533967,43.69,73372.17,0.0,0.00457,0.0,0.94809]
[1780091540816,43.69,73374.29,0.0,0.00458,0.0,0.9498]
[1780091545851,43.69,73370.95,0.0,0.00456,0.0,0.9471]
[1780091551893,43.69,73370.21,0.0,0.00456,0.0,0.94574]
[1780091557935,43.69,73370.01,0.0,0.00456,0.0,0.94558]
[1780091562970,43.69,73361.22,0.0,0.00452,0.0,0.9385]
[1780091568008,43.69,73357.27,0.0,0.0045,0.0,0.93534]
[1780091573042,43.69,73352.9,0.0,0.00448,0.0,0.93185]
[1780091578077,43.69,73354.84,0.0,0.00449,0.0,0.9334]
[1780091583113,43.69,73369.77,0.0,0.00456,0.0,0.94539]
[1780091588148,43.69,73374.92,0.0,0.00458,0.0,0.94955]
[1780091593183,43.69,73371.9,0.0,0.00456,0.0,0.94711]
[1780091600926,43.69,73365.49,0.0,0.00454,0.0,0.94194]
[1780091606274,43.69,73362.15,0.0,0.00452,0.0,0.93925]
[1780091612316,43.69,73359.44,0.0,0.00451,0.0,0.93632]
[1780091617351,43.69,73355.51,0.0,0.00449,0.0,0.93318]
[1780091622386,43.69,73352.13,0.0,0.00448,0.0,0.93049]
[1780091627421,43.69,73351.92,0.0,0.00448,0.0,0.93032]
[1780091632456,43.69,73351.56,0.0,0.00447,0.0,0.93003]
[1780091637491,43.69,73351.29,0.0,0.00447,0.0,0.92982]
[1780091644540,43.69,73350.66,0.0,0.00447,0.0,0.92931]
[1780091649575,43.69,73348.27,0.0,0.00446,0.0,0.92741]
[1780091654610,43.69,73345.49,0.0,0.00445,0.0,0.92521]
[1780091659645,43.69,73343.87,0.0,0.00444,0.0,0.92392]
[1780091664680,43.69,73353.48,0.0,0.00448,0.0,0.93156]
[1780091670722,43.69,73357.64,0.0,0.0045,0.0,0.93488]
[1780091675757,43.69,73359.98,0.0,0.00451,0.0,0.936]
[1780091680792,43.69,73343.79,0.0,0.00444,0.0,0.92312]
[1780091685827,43.69,73337.47,0.0,0.00441,0.0,0.91813]
[1780091690864,43.69,73327.45,0.0,0.00437,0.0,0.91026]
[1780091695899,43.69,73327.22,0.0,0.00437,0.0,0.91008]
[1780091700934,43.69,73327.55,0.0,0.00437,0.0,0.91034]
[1780091705969,43.69,73326.74,0.0,0.00437,0.0,0.90971]
[1780091711004,43.69,73326.53,0.0,0.00437,0.0,0.90954]
[1780091716040,43.69,73323.44,0.0,0.00435,0.0,0.90713]
[1780091721075,43.69,73323.77,0.0,0.00436,0.0,0.90739]
[1780091726112,43.69,73323.46,0.0,0.00435,0.0,0.90715]
[1780091731144,43.69,73338.78,0.0,0.00441,0.0,0.91841]
[1780091736180,43.69,73336.51,0.0,0.0044,0.0,0.91663]
[1780091741215,43.69,73336.7,0.0,0.00441,0.0,0.91678]
[1780091746262,43.69,73326.35,0.0,0.00436,0.0,0.90866]
[1780091751296,43.69,73327.94,0.0,0.00437,0.0,0.90991]
[1780091756332,43.69,73328.94,0.0,0.00437,0.0,0.91069]
[1780091761367,43.69,73331.85,0.0,0.00439,0.0,0.91297]
[1780091772444,43.69,73332.41,0.0,0.00439,0.0,0.91341]
[1780091778486,43.69,73332.34,0.0,0.00439,0.0,0.91335]
[1780091783521,43.69,73332.61,0.0,0.00439,0.0,0.91356]
[1780091788556,43.69,73334.75,0.0,0.0044,0.0,0.91524]
[1780091793591,43.69,73334.53,0.0,0.00439,0.0,0.91433]
[1780091798626,43.69,73333.39,0.0,0.00439,0.0,0.91344]
[1780091803661,43.69,73334.44,0.0,0.00439,0.0,0.91426]
[1780091808695,43.69,73334.21,0.0,0.00439,0.0,0.91408]
[1780091813731,43.69,73338.94,0.0,0.00441,0.0,0.9178]
[1780091818766,43.69,73341.11,0.0,0.00442,0.0,0.91951]
[1780091823801,43.69,73341.32,0.0,0.00442,0.0,0.91967]
[1780091828836,43.69,73340.97,0.0,0.00442,0.0,0.9194]
[1780091834878,43.69,73340.57,0.0,0.00442,0.0,0.91908]
[1780091839913,43.69,73339.13,0.0,0.00441,0.0,0.91795]
[1780091844948,43.69,73339.23,0.0,0.00441,0.0,0.91803]
[1780091849983,43.69,73340.52,0.0,0.00442,0.0,0.91904]
[1780091857032,43.69,73343.03,0.0,0.00442,0.0,0.92028]
[1780091863074,43.69,73343.88,0.0,0.00443,0.0,0.92095]
[1780091868109,43.69,73342.61,0.0,0.00442,0.0,0.91995]
[1780091873144,43.69,73342.76,0.0,0.00442,0.0,0.92007]
[1780091878180,43.69,73342.96,0.0,0.00442,0.0,0.92022]
[1780091883215,43.69,73340.07,0.0,0.00441,0.0,0.91795]
[1780091885496,43.69,73339.85,0.0,0.00441,0.0,0.91777]
[1780091885546,43.69,73339.85,0.0,0.00441,0.0,0.91777]
[1780091893286,43.69,73340.32,0.0,0.00441,0.0,0.91814]
[1780091898321,43.69,73342.66,0.0,0.00442,0.0,0.91999]
[1780091905370,43.69,73343.04,0.0,0.00442,0.0,0.92029]
[1780091910405,43.69,73342.49,0.0,0.00442,0.0,0.91985]
[1780091915440,43.69,73342.81,0.0,0.00442,0.0,0.91936]
[1780091922489,43.69,73343.1,0.0,0.00442,0.0,0.91959]
[1780091927524,43.69,73347.63,0.0,0.00444,0.0,0.92317]
[1780091932559,43.69,73348.58,0.0,0.00444,0.0,0.92392]
[1780091937594,43.69,73350.42,0.0,0.00445,0.0,0.92538]
[1780091942629,43.69,73353.19,0.0,0.00446,0.0,0.92758]
[1780091947665,43.69,73353.36,0.0,0.00446,0.0,0.92772]
[1780091952700,43.69,73353.3,0.0,0.00446,0.0,0.92767]
[1780091965791,43.69,73352.52,0.0,0.00446,0.0,0.92705]
[1780091970826,43.69,73352.68,0.0,0.00446,0.0,0.92718]
[1780091975862,43.69,73342.35,0.0,0.00441,0.0,0.91826]
[1780091980897,43.69,73339.78,0.0,0.0044,0.0,0.91623]
[1780091985932,43.69,73337.88,0.0,0.0044,0.0,0.91474]
[1780091990967,43.69,73324.76,0.0,0.00434,0.0,0.90448]
[1780091996006,43.69,73323.56,0.0,0.00434,0.0,0.90355]
[1780092001040,43.69,73323.57,0.0,0.00434,0.0,0.90355]
[1780092006075,43.69,73330.85,0.0,0.00437,0.0,0.90923]
[1780092011110,43.69,73332.03,0.0,0.00437,0.0,0.91015]
[1780092016145,43.69,73331.93,0.0,0.00437,0.0,0.91007]
[1780092021180,43.69,73340.38,0.0,0.00441,0.0,0.9167]
[1780092026215,43.69,73339.62,0.0,0.0044,0.0,0.91611]
[1780092031249,43.69,73339.69,0.0,0.0044,0.0,0.91542]
[1780092037292,43.69,73339.32,0.0,0.0044,0.0,0.91513]
[1780092042330,43.69,73330.57,0.0,0.00436,0.0,0.90827]
[1780092047365,43.69,73330.52,0.0,0.00436,0.0,0.90823]
[1780092052400,43.69,73331.05,0.0,0.00436,0.0,0.90865]
[1780092058442,43.69,73328.5,0.0,0.00435,0.0,0.90666]
[1780092063478,43.69,73327.75,0.0,0.00435,0.0,0.90607]
[1780092070526,43.69,73329.42,0.0,0.00436,0.0,0.90738]
[1780092075562,43.69,73331.01,0.0,0.00436,0.0,0.90862]
[1780092080811,43.69,73335.84,0.0,0.00438,0.0,0.9124]
[1780092088653,43.69,73335.83,0.0,0.00438,0.0,0.91239]
[1780092093687,43.69,73335.85,0.0,0.00438,0.0,0.91166]
[1780092098723,43.69,73335.74,0.0,0.00438,0.0,0.91158]
[1780092103758,43.69,73335.81,0.0,0.00438,0.0,0.91163]
[1780092108793,43.69,73344.34,0.0,0.00442,0.0,0.91834]
[1780092113828,43.69,73344.99,0.0,0.00442,0.0,0.91885]
[1780092118863,43.69,73355.81,0.0,0.00446,0.0,0.92742]
[1780092123899,43.69,73372.49,0.0,0.00454,0.0,0.94075]
[1780092128934,43.69,73375.81,0.0,0.00455,0.0,0.94343]
[1780092133969,43.69,73378.33,0.0,0.00456,0.0,0.94546]
[1780092139005,43.69,73376.96,0.0,0.00455,0.0,0.94436]
[1780092144047,43.69,73389.69,0.0,0.00461,0.0,0.95468]
[1780092149083,43.69,73393.56,0.0,0.00463,0.0,0.95783]
[1780092154118,43.69,73395.77,0.0,0.00463,0.0,0.95887]
[1780092155861,43.69,73395.77,0.0,0.00463,0.0,0.95887]
[1780092157103,43.69,73397.52,0.0,0.00464,0.0,0.9603]
[1780092157684,43.69,73397.52,0.0,0.00464,0.0,0.9603]
[1780092166202,43.69,73384.48,0.0,0.00458,0.0,0.94968]
[1780092171238,43.69,73383.09,0.0,0.00458,0.0,0.94855]
[1780092177280,43.69,73380.8,0.0,0.00457,0.0,0.9467]
[1780092182316,43.69,73378.5,0.0,0.00456,0.0,0.94484]
[1780092188358,43.69,73378.37,0.0,0.00456,0.0,0.94473]
[1780092193393,43.69,73378.91,0.0,0.00456,0.0,0.94517]
[1780092198428,43.69,73380.67,0.0,0.00457,0.0,0.94659]
[1780092201943,43.69,73380.21,0.0,0.00456,0.0,0.94622]
[1780092207491,43.69,73380.14,0.0,0.00456,0.0,0.94616]
[1780092212526,43.69,73369.31,0.0,0.00451,0.0,0.93669]
[1780092217561,43.69,73371.75,0.0,0.00452,0.0,0.93865]
[1780092222941,43.69,73375.23,0.0,0.00454,0.0,0.94144]
[1780092228642,43.69,73376.53,0.0,0.00455,0.0,0.94249]
[1780092233677,43.69,73367.35,0.0,0.00451,0.0,0.93512]
[1780092238712,43.69,73369.42,0.0,0.00451,0.0,0.93678]
[1780092243746,43.69,73368.32,0.0,0.00451,0.0,0.93589]
[1780092248782,43.69,73362.96,0.0,0.00449,0.0,0.93161]
[1780092254824,43.69,73360.37,0.0,0.00448,0.0,0.92954]
[1780092259859,43.69,73357.6,0.0,0.00446,0.0,0.92734]
[1780092264894,43.69,73354.79,0.0,0.00445,0.0,0.92511]
[1780092270935,43.69,73353.11,0.0,0.00445,0.0,0.92378]
[1780092275971,43.69,73347.2,0.0,0.00442,0.0,0.91836]
[1780092281006,43.69,73345.73,0.0,0.00441,0.0,0.9172]
[1780092286041,43.69,73351.81,0.0,0.00444,0.0,0.922]
[1780092291076,43.69,73347.7,0.0,0.00442,0.0,0.91875]
[1780092295104,43.69,73317.96,0.0,0.0043,0.0,0.89555]
[1780092300140,43.69,73317.34,0.0,0.00429,0.0,0.89507]
[1780092305182,43.69,73309.95,0.0,0.00426,0.0,0.88938]
[1780092310217,43.69,73308.32,0.0,0.00426,0.0,0.88813]
[1780092315252,43.69,73311.12,0.0,0.00427,0.0,0.89028]
[1780092320287,43.69,73319.37,0.0,0.0043,0.0,0.89664]
[1780092325322,43.69,73319.42,0.0,0.0043,0.0,0.89667]
[1780092330357,43.69,73319.12,0.0,0.0043,0.0,0.89644]
[1780092335392,43.69,73315.8,0.0,0.00428,0.0,0.89315]
[1780092340427,43.69,73311.24,0.0,0.00427,0.0,0.88964]
[1780092345462,43.69,73308.57,0.0,0.00426,0.0,0.8876]
[1780092350497,43.69,73305.48,0.0,0.00424,0.0,0.88523]
[1780092355532,43.69,73320.41,0.0,0.0043,0.0,0.89671]
[1780092360567,43.69,73321.49,0.0,0.00431,0.0,0.89754]
[1780092365602,43.69,73321.19,0.0,0.00431,0.0,0.89731]
[1780092370637,43.69,73304.29,0.0,0.00424,0.0,0.88432]
[1780092375672,43.69,73296.79,0.0,0.00421,0.0,0.87861]
[1780092380707,43.69,73294.67,0.0,0.0042,0.0,0.877]
[1780092385742,43.69,73291.25,0.0,0.00419,0.0,0.87441]
[1780092390777,43.69,73300.15,0.0,0.00422,0.0,0.88116]
[1780092395812,43.69,73306.7,0.0,0.00424,0.0,0.88544]
[1780092400847,43.69,73308.18,0.0,0.00425,0.0,0.88657]
[1780092405882,43.69,73308.31,0.0,0.00425,0.0,0.88667]
[1780092410917,43.69,73309.24,0.0,0.00425,0.0,0.88738]
[1780092415952,43.69,73308.32,0.0,0.00425,0.0,0.88668]
[1780092420987,43.69,73308.93,0.0,0.00425,0.0,0.88715]
[1780092426023,43.69,73308.75,0.0,0.00425,0.0,0.88701]
[1780092434079,43.69,73309.02,0.0,0.00425,0.0,0.88722]
[1780092439114,43.69,73321.0,0.0,0.0043,0.0,0.89643]
[1780092444149,43.69,73320.73,0.0,0.0043,0.0,0.89622]
[1780092449184,43.69,73322.06,0.0,0.00431,0.0,0.89725]
[1780092454220,43.69,73306.34,0.0,0.00424,0.0,0.88444]
[1780092459255,43.69,73306.92,0.0,0.00424,0.0,0.88488]
[1780092464288,43.69,73307.0,0.0,0.00424,0.0,0.88495]
[1780092469324,43.69,73306.91,0.0,0.00424,0.0,0.88488]
[1780092474359,43.69,73308.13,0.0,0.00425,0.0,0.88581]
[1780092480401,43.69,73307.55,0.0,0.00424,0.0,0.88537]
[1780092485437,43.69,73308.01,0.0,0.00425,0.0,0.88572]
[1780092490472,43.69,73309.08,0.0,0.00425,0.0,0.88654]
[1780092495507,43.69,73299.53,0.0,0.00421,0.0,0.87925]
[1780092496495,43.69,73299.53,0.0,0.00421,0.0,0.87925]
[1780092497094,43.69,73299.53,0.0,0.00421,0.0,0.87925]
[1780092505577,43.69,73296.61,0.0,0.0042,0.0,0.87703]
[1780092510612,43.69,73297.68,0.0,0.0042,0.0,0.87785]
[1780092515647,43.69,73296.74,0.0,0.0042,0.0,0.87641]
[1780092520682,43.69,73294.27,0.0,0.00419,0.0,0.87454]
[1780092525717,43.69,73288.94,0.0,0.00417,0.0,0.87052]
[1780092530751,43.69,73291.51,0.0,0.00418,0.0,0.87245]
[1780092535788,43.69,73298.65,0.0,0.00421,0.0,0.87786]
[1780092540823,43.69,73301.39,0.0,0.00422,0.0,0.87994]
[1780092545857,43.69,73304.21,0.0,0.00423,0.0,0.88209]
[1780092550893,43.69,73308.19,0.0,0.00424,0.0,0.88513]
[1780092555928,43.69,73306.79,0.0,0.00424,0.0,0.88406]
[1780092560963,43.69,73308.25,0.0,0.00424,0.0,0.88518]
[1780092566007,43.69,73301.91,0.0,0.00422,0.0,0.88034]
[1780092571042,43.69,73303.93,0.0,0.00422,0.0,0.88116]
[1780092576077,43.69,73303.36,0.0,0.00422,0.0,0.88072]
[1780092581112,43.69,73302.69,0.0,0.00422,0.0,0.88021]
[1780092586146,43.69,73298.28,0.0,0.0042,0.0,0.87686]
[1780092591182,43.69,73314.85,0.0,0.00427,0.0,0.88951]
[1780092596217,43.69,73316.13,0.0,0.00427,0.0,0.89049]
[1780092601253,43.69,73316.57,0.0,0.00427,0.0,0.89083]
[1780092606288,43.69,73310.83,0.0,0.00425,0.0,0.88643]
[1780092611323,43.69,73310.68,0.0,0.00425,0.0,0.88631]
[1780092616358,43.69,73300.26,0.0,0.00421,0.0,0.87836]
[1780092621393,43.69,73300.65,0.0,0.00421,0.0,0.87866]
[1780092626428,43.69,73304.5,0.0,0.00423,0.0,0.88159]
[1780092631463,43.69,73314.86,0.0,0.00426,0.0,0.88879]
[1780092636498,43.69,73318.46,0.0,0.00428,0.0,0.89155]
[1780092642541,43.69,73318.49,0.0,0.00428,0.0,0.89158]
[1780092647575,43.69,73317.5,0.0,0.00427,0.0,0.89082]
[1780092652610,43.69,73317.07,0.0,0.00427,0.0,0.89049]
[1780092657645,43.69,73308.63,0.0,0.00424,0.0,0.88402]
[1780092662682,43.69,73318.28,0.0,0.00428,0.0,0.89142]
[1780092667721,43.69,73319.16,0.0,0.00428,0.0,0.89209]
[1780092672759,43.69,73319.13,0.0,0.00428,0.0,0.89207]
[1780092677794,43.69,73312.49,0.0,0.00425,0.0,0.88697]
[1780092683836,43.69,73312.91,0.0,0.00426,0.0,0.88729]
[1780092688871,43.69,73314.08,0.0,0.00426,0.0,0.88819]
[1780092693906,43.69,73314.28,0.0,0.00426,0.0,0.88762]
[1780092698941,43.69,73313.58,0.0,0.00426,0.0,0.88708]
[1780092703976,43.69,73313.82,0.0,0.00426,0.0,0.88726]
[1780092709011,43.69,73315.07,0.0,0.00426,0.0,0.88822]
[1780092714047,43.69,73318.0,0.0,0.00427,0.0,0.89047]
[1780092719083,43.69,73322.14,0.0,0.00429,0.0,0.89366]
[1780092724118,43.69,73323.03,0.0,0.00429,0.0,0.89435]
[1780092730160,43.69,73323.28,0.0,0.00429,0.0,0.89454]
[1780092735195,43.69,73323.32,0.0,0.00429,0.0,0.89457]
[1780092746272,43.69,73323.22,0.0,0.00429,0.0,0.89449]
[1780092754332,43.69,73323.22,0.0,0.00429,0.0,0.89376]
[1780092759367,43.69,73323.29,0.0,0.00429,0.0,0.89382]
[1780092764402,43.69,73322.77,0.0,0.00429,0.0,0.89342]
[1780092770444,43.69,73321.74,0.0,0.00428,0.0,0.89262]
[1780092775479,43.69,73322.02,0.0,0.00429,0.0,0.89284]
[1780092781521,43.69,73322.08,0.0,0.00429,0.0,0.89288]
[1780092787562,43.69,73322.54,0.0,0.00429,0.0,0.89324]
[1780092793604,43.69,73324.25,0.0,0.0043,0.0,0.89456]
[1780092798640,43.69,73321.06,0.0,0.00428,0.0,0.8921]
[1780092803675,43.69,73321.65,0.0,0.00428,0.0,0.89255]
[1780092808710,43.69,73324.51,0.0,0.0043,0.0,0.89476]
[1780092813745,43.69,73324.79,0.0,0.00429,0.0,0.89424]
[1780092818780,43.69,73325.04,0.0,0.0043,0.0,0.89444]
[1780092823815,43.69,73326.06,0.0,0.0043,0.0,0.89522]
[1780092829857,43.69,73326.37,0.0,0.0043,0.0,0.89546]
[1780092834892,43.69,73330.46,0.0,0.00432,0.0,0.89863]
[1780092839927,43.69,73334.9,0.0,0.00434,0.0,0.90207]
[1780092844962,43.69,73335.5,0.0,0.00434,0.0,0.90254]
[1780092849997,43.69,73342.67,0.0,0.00437,0.0,0.90813]
[1780092855033,43.69,73341.81,0.0,0.00436,0.0,0.90746]
[1780092863089,43.69,73344.35,0.0,0.00437,0.0,0.90944]
[1780092868124,43.69,73340.67,0.0,0.00436,0.0,0.90656]
[1780092873159,43.69,73337.7,0.0,0.00434,0.0,0.90351]
[1780092876180,43.69,73312.2,0.0,0.00424,0.0,0.88385]
[1780092881215,43.69,73311.99,0.0,0.00424,0.0,0.88369]
[1780092886250,43.69,73311.4,0.0,0.00424,0.0,0.88324]
[1780092891285,43.69,73311.91,0.0,0.00424,0.0,0.88363]
[1780092897327,43.69,73314.03,0.0,0.00425,0.0,0.88525]
[1780092903370,43.69,73321.75,0.0,0.00428,0.0,0.89117]
[1780092908410,43.69,73323.38,0.0,0.00428,0.0,0.89243]
[1780092913448,43.69,73322.26,0.0,0.00428,0.0,0.89156]
[1780092918481,43.69,73322.28,0.0,0.00428,0.0,0.89158]
[1780092923517,43.69,73321.78,0.0,0.00428,0.0,0.89119]
[1780092928552,43.69,73322.33,0.0,0.00428,0.0,0.89162]
[1780092933587,43.69,73320.13,0.0,0.00427,0.0,0.8892]
[1780092938624,43.69,73320.72,0.0,0.00427,0.0,0.88965]
[1780092943658,43.69,73321.14,0.0,0.00427,0.0,0.88997]
[1780092951714,43.69,73321.26,0.0,0.00427,0.0,0.89007]
[1780092956749,43.69,73321.08,0.0,0.00427,0.0,0.88993]
[1780092961784,43.69,73321.11,0.0,0.00427,0.0,0.88995]
[1780092966819,43.69,73321.62,0.0,0.00427,0.0,0.89034]
[1780092971854,43.69,73322.29,0.0,0.00428,0.0,0.89086]
[1780092976891,43.69,73334.68,0.0,0.00433,0.0,0.90043]
[1780092981926,43.69,73336.44,0.0,0.00433,0.0,0.9018]
[1780092984713,43.69,73355.72,0.0,0.00441,0.0,0.91689]
[1780092989988,43.69,73359.5,0.0,0.00443,0.0,0.91987]
[1780092995024,43.69,73361.29,0.0,0.00443,0.0,0.92054]
[1780093001068,43.69,73361.14,0.0,0.00443,0.0,0.92042]
[1780093009124,43.69,73363.16,0.0,0.00444,0.0,0.92202]
[1780093014159,43.69,73363.53,0.0,0.00444,0.0,0.92231]
[1780093019194,43.69,73365.16,0.0,0.00445,0.0,0.9236]
[1780093024229,43.69,73360.4,0.0,0.00443,0.0,0.91983]
[1780093029264,43.69,73349.84,0.0,0.00439,0.0,0.91152]
[1780093035308,43.69,73349.35,0.0,0.00438,0.0,0.91114]
[1780093041349,43.69,73355.93,0.0,0.00441,0.0,0.91631]
[1780093047392,43.69,73356.06,0.0,0.00441,0.0,0.91641]
[1780093052428,43.69,73357.1,0.0,0.00441,0.0,0.91648]
[1780093057463,43.69,73357.95,0.0,0.00442,0.0,0.91715]
[1780093062862,43.69,73358.49,0.0,0.00442,0.0,0.91758]
[1780093064285,43.69,73358.59,0.0,0.00442,0.0,0.91766]
[1780093070554,43.69,73358.71,0.0,0.00442,0.0,0.91775]
[1780093075589,43.69,73359.08,0.0,0.00442,0.0,0.91804]
[1780093080624,43.69,73358.87,0.0,0.00442,0.0,0.91788]
[1780093085659,43.69,73356.4,0.0,0.00441,0.0,0.91593]
[1780093090697,43.69,73358.59,0.0,0.00442,0.0,0.91766]
[1780093095732,43.69,73361.9,0.0,0.00443,0.0,0.92027]
[1780093100767,43.69,73363.95,0.0,0.00444,0.0,0.92189]
[1780093105823,43.69,73365.33,0.0,0.00445,0.0,0.92299]
[1780093107497,43.69,73370.27,0.0,0.00447,0.0,0.92691]
[1780093108507,43.69,73370.6,0.0,0.00447,0.0,0.92717]
[1780093113860,43.69,73371.13,0.0,0.00447,0.0,0.92684]
[1780093118895,43.69,73373.93,0.0,0.00448,0.0,0.92907]
[1780093123930,43.69,73376.28,0.0,0.00449,0.0,0.93095]
[1780093128967,43.69,73376.68,0.0,0.00449,0.0,0.93127]
[1780093134000,43.69,73378.18,0.0,0.0045,0.0,0.93246]
[1780093139036,43.69,73380.16,0.0,0.00451,0.0,0.93405]
[1780093144074,43.69,73390.74,0.0,0.00455,0.0,0.94255]
[1780093149109,43.69,73393.13,0.0,0.00456,0.0,0.94448]
[1780093154144,43.69,73389.47,0.0,0.00455,0.0,0.94153]
[1780093159179,43.69,73384.02,0.0,0.00452,0.0,0.93714]
[1780093164214,43.69,73385.27,0.0,0.00453,0.0,0.93815]
[1780093169249,43.69,73384.0,0.0,0.00452,0.0,0.93713]
[1780093174287,43.69,73389.26,0.0,0.00454,0.0,0.9406]
[1780093179322,43.69,73393.64,0.0,0.00456,0.0,0.94413]
[1780093184358,43.69,73393.28,0.0,0.00456,0.0,0.94384]
[1780093189393,43.69,73403.02,0.0,0.0046,0.0,0.95174]
[1780093194429,43.69,73404.04,0.0,0.00461,0.0,0.95257]
[1780093199466,43.69,73404.53,0.0,0.00461,0.0,0.95297]
[1780093204501,43.69,73407.43,0.0,0.00462,0.0,0.95533]
[1780093210543,43.69,73408.51,0.0,0.00463,0.0,0.95621]
[1780093215578,43.69,73410.84,0.0,0.00464,0.0,0.95812]
[1780093220613,43.69,73413.08,0.0,0.00465,0.0,0.95995]
[1780093225648,43.69,73423.4,0.0,0.00469,0.0,0.96844]
[1780093230684,43.69,73428.62,0.0,0.00471,0.0,0.97275]
[1780093235719,43.69,73430.66,0.0,0.00472,0.0,0.97366]
[1780093240754,43.69,73434.81,0.0,0.00474,0.0,0.97711]
[1780093245790,43.69,73437.68,0.0,0.00475,0.0,0.9795]
[1780093250826,43.69,73446.98,0.0,0.00479,0.0,0.98728]
[1780093255861,43.69,73452.08,0.0,0.00482,0.0,0.99156]
[1780093260897,43.69,73452.76,0.0,0.00482,0.0,0.99214]
[1780093265932,43.69,73467.53,0.0,0.00489,0.0,1.00465]
[1780093267637,43.69,73469.16,0.0,0.00489,0.0,1.00603]
[1780093272981,43.69,73456.52,0.0,0.00484,0.0,0.99531]
[1780093278036,43.69,73453.94,0.0,0.00482,0.0,0.99313]
[1780093280668,43.69,73453.24,0.0,0.00482,0.0,0.99254]
[1780093281060,43.69,73453.22,0.0,0.00482,0.0,0.99252]
[1780093286095,43.69,73441.91,0.0,0.00477,0.0,0.98303]
[1780093291130,43.69,73442.14,0.0,0.00477,0.0,0.98244]
[1780093296165,43.69,73437.25,0.0,0.00475,0.0,0.97836]
[1780093301199,43.69,73439.71,0.0,0.00476,0.0,0.98041]
[1780093306235,43.69,73440.06,0.0,0.00476,0.0,0.9807]
[1780093311270,43.69,73447.05,0.0,0.00479,0.0,0.98655]
[1780093316304,43.69,73451.47,0.0,0.00481,0.0,0.99026]
[1780093321346,43.69,73465.6,0.0,0.00487,0.0,1.00221]
[1780093326381,43.69,73479.44,0.0,0.00494,0.0,1.01402]
[1780093331416,43.69,73467.04,0.0,0.00488,0.0,1.00343]
[1780093336451,43.69,73472.26,0.0,0.0049,0.0,1.00788]
[1780093341487,43.69,73473.94,0.0,0.00491,0.0,1.00931]
[1780093346522,43.69,73471.68,0.0,0.0049,0.0,1.00738]
[1780093351557,43.69,73470.1,0.0,0.00489,0.0,1.00524]
[1780093356592,43.69,73470.28,0.0,0.00489,0.0,1.00539]
[1780093361627,43.69,73471.15,0.0,0.00489,0.0,1.00613]
[1780093366662,43.69,73470.38,0.0,0.00489,0.0,1.00548]
[1780093374718,43.69,73470.38,0.0,0.00489,0.0,1.00548]
[1780093379753,43.69,73470.33,0.0,0.00489,0.0,1.00543]
[1780093384789,43.69,73470.25,0.0,0.00489,0.0,1.00536]
[1780093389824,43.69,73470.09,0.0,0.00489,0.0,1.00523]
[1780093394859,43.69,73469.62,0.0,0.00489,0.0,1.00483]
[1780093399894,43.69,73466.75,0.0,0.00487,0.0,1.00239]
[1780093404930,43.69,73463.8,0.0,0.00486,0.0,0.99988]
[1780093409965,43.69,73462.75,0.0,0.00486,0.0,0.99899]
[1780093415001,43.69,73460.14,0.0,0.00484,0.0,0.99599]
[1780093421044,43.69,73459.5,0.0,0.00484,0.0,0.99545]
[1780093428093,43.69,73468.68,0.0,0.00488,0.0,1.00323]
[1780093436150,43.69,73468.93,0.0,0.00488,0.0,1.00344]
[1780093441185,43.69,73471.37,0.0,0.00489,0.0,1.00552]
[1780093447227,43.69,73471.4,0.0,0.00489,0.0,1.00555]
[1780093452263,43.69,73472.86,0.0,0.0049,0.0,1.00679]
[1780093457298,43.69,73463.92,0.0,0.00486,0.0,0.99919]
[1780093462335,43.69,73450.26,0.0,0.0048,0.0,0.98767]
[1780093467369,43.69,73450.97,0.0,0.0048,0.0,0.98826]
[1780093475425,43.69,73450.9,0.0,0.00479,0.0,0.98741]
[1780093481467,43.69,73452.65,0.0,0.0048,0.0,0.98888]
[1780093486502,43.69,73446.76,0.0,0.00478,0.0,0.98394]
[1780093491537,43.69,73435.21,0.0,0.00472,0.0,0.97432]
[1780093496572,43.69,73435.48,0.0,0.00473,0.0,0.97454]
[1780093501607,43.69,73435.09,0.0,0.00472,0.0,0.97422]
[1780093506642,43.69,73434.61,0.0,0.00472,0.0,0.97382]
[1780093512684,43.69,73435.27,0.0,0.00473,0.0,0.97437]
[1780093517719,43.69,73436.48,0.0,0.00473,0.0,0.97537]
[1780093523761,43.69,73430.29,0.0,0.0047,0.0,0.97024]
[1780093528808,43.69,73423.68,0.0,0.00467,0.0,0.96479]
[1780093533837,43.69,73427.49,0.0,0.00469,0.0,0.96715]
[1780093538872,43.69,73426.67,0.0,0.00468,0.0,0.96648]
[1780093543907,43.69,73428.12,0.0,0.00469,0.0,0.96767]
[1780093548942,43.69,73433.89,0.0,0.00472,0.0,0.97244]
[1780093553977,43.69,73437.09,0.0,0.00473,0.0,0.9751]
[1780093560020,43.69,73437.09,0.0,0.00473,0.0,0.9751]
[1780093565055,43.69,73436.99,0.0,0.00473,0.0,0.97502]
[1780093574118,43.69,73436.22,0.0,0.00473,0.0,0.97438]
[1780093579153,43.69,73436.25,0.0,0.00473,0.0,0.9744]
[1780093584188,43.69,73436.18,0.0,0.00473,0.0,0.97434]
[1780093589223,43.69,73437.58,0.0,0.00473,0.0,0.97551]
[1780093595265,43.69,73437.32,0.0,0.00473,0.0,0.97451]
[1780093600300,43.69,73436.88,0.0,0.00472,0.0,0.97414]
[1780093608356,43.69,73436.84,0.0,0.00472,0.0,0.97411]
[1780093622455,43.69,73436.72,0.0,0.00472,0.0,0.97401]
[1780093627490,43.69,73435.38,0.0,0.00472,0.0,0.9729]
[1780093632525,43.69,73433.35,0.0,0.00471,0.0,0.97122]
[1780093638567,43.69,73432.6,0.0,0.00471,0.0,0.9706]
[1780093643603,43.69,73433.61,0.0,0.00471,0.0,0.97143]
[1780093648642,43.69,73432.57,0.0,0.00471,0.0,0.97057]
[1780093654684,43.69,73432.75,0.0,0.0047,0.0,0.96994]
[1780093659721,43.69,73433.95,0.0,0.00471,0.0,0.97093]
[1780093664755,43.69,73434.16,0.0,0.00471,0.0,0.97111]
[1780093670797,43.69,73434.47,0.0,0.00471,0.0,0.97136]
[1780093675832,43.69,73436.21,0.0,0.00472,0.0,0.97281]
[1780093680869,43.69,73436.43,0.0,0.00472,0.0,0.97299]
[1780093687918,43.69,73436.17,0.0,0.00472,0.0,0.97277]
[1780093692953,43.69,73436.28,0.0,0.00472,0.0,0.97286]
[1780093697988,43.69,73435.82,0.0,0.00472,0.0,0.97248]
[1780093706044,43.69,73436.38,0.0,0.00472,0.0,0.97295]
[1780093715482,43.69,73436.02,0.0,0.00472,0.0,0.97265]
[1780093722157,43.69,73436.1,0.0,0.00471,0.0,0.97193]
[1780093728199,43.69,73436.35,0.0,0.00472,0.0,0.97214]
[1780093739276,43.69,73436.68,0.0,0.00472,0.0,0.97242]
[1780093744312,43.69,73437.31,0.0,0.00472,0.0,0.97294]
[1780093751361,43.69,73434.86,0.0,0.00471,0.0,0.97091]
[1780093756396,43.69,73427.49,0.0,0.00468,0.0,0.96482]
[1780093762441,43.69,73427.02,0.0,0.00467,0.0,0.96444]
[1780093772511,43.69,73426.94,0.0,0.00467,0.0,0.9636]
[1780093777546,43.69,73427.95,0.0,0.00467,0.0,0.96443]
[1780093782581,43.69,73428.09,0.0,0.00467,0.0,0.96454]
[1780093792651,43.69,73428.09,0.0,0.00467,0.0,0.96454]
[1780093797687,43.69,73429.21,0.0,0.00468,0.0,0.96546]
[1780093802722,43.69,73437.87,0.0,0.00472,0.0,0.97262]
[1780093807757,43.69,73440.44,0.0,0.00473,0.0,0.97475]
[1780093812792,43.69,73438.28,0.0,0.00472,0.0,0.97296]
[1780093818833,43.69,73438.54,0.0,0.00472,0.0,0.97318]
[1780093824876,43.69,73440.13,0.0,0.00473,0.0,0.9745]
[1780093829913,43.69,73440.47,0.0,0.00473,0.0,0.97478]
[1780093834948,43.69,73440.96,0.0,0.00473,0.0,0.9744]
[1780093840990,43.69,73445.81,0.0,0.00475,0.0,0.97844]
[1780093846029,43.69,73445.9,0.0,0.00475,0.0,0.97851]
[1780093851064,43.69,73446.15,0.0,0.00475,0.0,0.97872]
[1780093857106,43.69,73445.79,0.0,0.00475,0.0,0.97842]
[1780093862145,43.69,73437.11,0.0,0.00471,0.0,0.97121]
[1780093867179,43.69,73439.61,0.0,0.00472,0.0,0.97328]
[1780093872215,43.69,73441.32,0.0,0.00473,0.0,0.9747]
[1780093877250,43.69,73451.35,0.0,0.00477,0.0,0.98306]
[1780093882285,43.69,73450.98,0.0,0.00477,0.0,0.98276]
[1780093887320,43.69,73453.85,0.0,0.00479,0.0,0.98516]
[1780093892355,43.69,73453.79,0.0,0.00478,0.0,0.98432]
[1780093897391,43.69,73454.15,0.0,0.00478,0.0,0.98462]
[1780093902425,43.69,73454.02,0.0,0.00478,0.0,0.98451]
[1780093907459,43.69,73453.91,0.0,0.00478,0.0,0.98442]
[1780093912495,43.69,73453.99,0.0,0.00478,0.0,0.98449]
[1780093918538,43.69,73453.83,0.0,0.00478,0.0,0.98435]
[1780093923574,43.69,73453.78,0.0,0.00478,0.0,0.98431]
[1780093930623,43.69,73453.7,0.0,0.00478,0.0,0.98424]
[1780093935660,43.69,73453.73,0.0,0.00478,0.0,0.98427]
[1780093940692,43.69,73452.42,0.0,0.00478,0.0,0.98317]
[1780093945728,43.69,73453.35,0.0,0.00478,0.0,0.98395]
[1780093950763,43.69,73461.84,0.0,0.00482,0.0,0.99108]
[1780093956806,43.69,73463.58,0.0,0.00482,0.0,0.99176]
[1780093961841,43.69,73463.84,0.0,0.00482,0.0,0.99197]
[1780093966876,43.69,73457.11,0.0,0.00479,0.0,0.98631]
[1780093969805,43.69,73455.29,0.0,0.00478,0.0,0.98479]
[1780093969897,43.69,73455.51,0.0,0.00479,0.0,0.98497]
[1780093971389,43.69,73456.04,0.0,0.00479,0.0,0.98542]
[1780093976946,43.69,73456.84,0.0,0.00479,0.0,0.98609]
[1780093981981,43.69,73459.48,0.0,0.0048,0.0,0.9883]
[1780093987016,43.69,73460.34,0.0,0.00481,0.0,0.98903]
[1780093992051,43.69,73460.55,0.0,0.00481,0.0,0.9892]
[1780093997086,43.69,73464.35,0.0,0.00483,0.0,0.9924]
[1780094002121,43.69,73459.54,0.0,0.0048,0.0,0.98836]
[1780094007156,43.69,73455.6,0.0,0.00479,0.0,0.98505]
[1780094012191,43.69,73455.87,0.0,0.00478,0.0,0.98449]
[1780094017226,43.69,73451.69,0.0,0.00476,0.0,0.98099]
[1780094022261,43.69,73448.99,0.0,0.00475,0.0,0.97874]
[1780094027297,43.69,73448.59,0.0,0.00475,0.0,0.9784]
[1780094032337,43.69,73447.79,0.0,0.00475,0.0,0.97774]
[1780094038379,43.69,73448.07,0.0,0.00475,0.0,0.97797]
[1780094043414,43.69,73448.14,0.0,0.00475,0.0,0.97803]
[1780094048448,43.69,73445.66,0.0,0.00474,0.0,0.97596]
[1780094053485,43.69,73448.64,0.0,0.00475,0.0,0.97844]
[1780094060533,43.69,73449.04,0.0,0.00475,0.0,0.97878]
[1780094065571,43.69,73449.51,0.0,0.00476,0.0,0.97917]
[1780094070606,43.69,73449.4,0.0,0.00475,0.0,0.97908]
[1780094075641,43.69,73449.37,0.0,0.00475,0.0,0.97827]
[1780094080675,43.69,73455.03,0.0,0.00478,0.0,0.983]
[1780094085711,43.69,73451.4,0.0,0.00476,0.0,0.97996]
[1780094091756,43.69,73452.25,0.0,0.00476,0.0,0.98067]
[1780094096795,43.69,73440.48,0.0,0.00471,0.0,0.97088]
[1780094100821,43.69,73418.42,0.0,0.00461,0.0,0.95276]
[1780094105856,43.69,73409.81,0.0,0.00458,0.0,0.94576]
[1780094110891,43.69,73409.78,0.0,0.00458,0.0,0.94574]
[1780094115926,43.69,73408.05,0.0,0.00457,0.0,0.94434]
[1780094120961,43.69,73395.16,0.0,0.00451,0.0,0.93396]
[1780094125996,43.69,73393.86,0.0,0.00451,0.0,0.93292]
[1780094131032,43.69,73397.91,0.0,0.00452,0.0,0.9354]
[1780094137074,43.69,73398.02,0.0,0.00452,0.0,0.93549]
[1780094142109,43.69,73401.92,0.0,0.00454,0.0,0.93863]
[1780094147144,43.69,73402.77,0.0,0.00454,0.0,0.93931]
[1780094152180,43.69,73403.2,0.0,0.00454,0.0,0.93966]
[1780094160236,43.69,73404.71,0.0,0.00455,0.0,0.94088]
[1780094165272,43.69,73404.86,0.0,0.00455,0.0,0.941]
[1780094170307,43.69,73404.44,0.0,0.00455,0.0,0.94066]
[1780094175342,43.69,73407.0,0.0,0.00456,0.0,0.94272]
[1780094180377,43.69,73399.81,0.0,0.00453,0.0,0.93693]
[1780094185412,43.69,73400.15,0.0,0.00453,0.0,0.9372]
[1780094190447,43.69,73414.54,0.0,0.00459,0.0,0.94883]
[1780094195482,43.69,73417.0,0.0,0.0046,0.0,0.95007]
[1780094200522,43.69,73415.07,0.0,0.00459,0.0,0.9485]
[1780094203594,43.69,73397.76,0.0,0.00452,0.0,0.93453]
[1780094203714,43.69,73397.76,0.0,0.00452,0.0,0.93453]
[1780094210591,43.69,73393.75,0.0,0.0045,0.0,0.93131]
[1780094215628,43.69,73394.52,0.0,0.0045,0.0,0.93193]
[1780094220664,43.69,73393.73,0.0,0.0045,0.0,0.9313]
[1780094226706,43.69,73394.25,0.0,0.0045,0.0,0.93171]
[1780094231741,43.69,73388.77,0.0,0.00448,0.0,0.92734]
[1780094236776,43.69,73388.97,0.0,0.00448,0.0,0.9275]
[1780094241811,43.69,73383.71,0.0,0.00446,0.0,0.92331]
[1780094246846,43.69,73384.07,0.0,0.00446,0.0,0.9236]
[1780094251882,43.69,73383.57,0.0,0.00445,0.0,0.92245]
[1780094256916,43.69,73384.12,0.0,0.00446,0.0,0.92289]
[1780094261952,43.69,73380.9,0.0,0.00444,0.0,0.92033]
[1780094266987,43.69,73380.26,0.0,0.00444,0.0,0.91983]
[1780094272022,43.69,73382.27,0.0,0.00445,0.0,0.92142]
[1780094277057,43.69,73383.78,0.0,0.00445,0.0,0.92262]
[1780094282092,43.69,73382.26,0.0,0.00445,0.0,0.92141]
[1780094287127,43.69,73383.39,0.0,0.00445,0.0,0.92231]
[1780094292164,43.69,73391.8,0.0,0.00449,0.0,0.929]
[1780094297203,43.69,73392.49,0.0,0.00449,0.0,0.92955]
[1780094302238,43.69,73392.93,0.0,0.00449,0.0,0.9299]
[1780094307273,43.69,73391.84,0.0,0.00449,0.0,0.92903]
[1780094312309,43.69,73393.13,0.0,0.00449,0.0,0.92931]
[1780094317345,43.69,73393.07,0.0,0.00449,0.0,0.92926]
[1780094322381,43.69,73389.14,0.0,0.00447,0.0,0.92613]
[1780094327416,43.69,73380.11,0.0,0.00444,0.0,0.91896]
[1780094329496,43.69,73380.25,0.0,0.00444,0.0,0.91907]
[1780094329717,43.69,73380.25,0.0,0.00444,0.0,0.91907]
[1780094330440,43.69,73349.81,0.0,0.00431,0.0,0.89526]
[1780094335755,43.69,73357.62,0.0,0.00434,0.0,0.90132]
[1780094341518,43.69,73363.4,0.0,0.00437,0.0,0.90582]
[1780094346553,43.69,73384.07,0.0,0.00445,0.0,0.9221]
[1780094351595,43.69,73387.98,0.0,0.00447,0.0,0.9252]
[1780094356630,43.69,73388.28,0.0,0.00447,0.0,0.92544]
[1780094361665,43.69,73388.61,0.0,0.00447,0.0,0.9257]
[1780094366700,43.69,73390.15,0.0,0.00448,0.0,0.92693]
[1780094371755,43.69,73380.49,0.0,0.00443,0.0,0.91851]
[1780094376790,43.69,73379.88,0.0,0.00443,0.0,0.91803]
[1780094381826,43.69,73375.88,0.0,0.00441,0.0,0.91487]
[1780094386861,43.69,73375.42,0.0,0.00441,0.0,0.91451]
[1780094391896,43.69,73374.29,0.0,0.00441,0.0,0.91362]
[1780094396931,43.69,73374.32,0.0,0.00441,0.0,0.91364]
[1780094403985,43.69,73365.1,0.0,0.00437,0.0,0.90641]
[1780094409030,43.69,73383.41,0.0,0.00445,0.0,0.92082]
[1780094414065,43.69,73382.82,0.0,0.00444,0.0,0.92035]
[1780094420106,43.69,73383.95,0.0,0.00445,0.0,0.92125]
[1780094425142,43.69,73391.68,0.0,0.00448,0.0,0.92739]
[1780094430177,43.69,73400.07,0.0,0.00452,0.0,0.9341]
[1780094436219,43.69,73399.59,0.0,0.00451,0.0,0.93296]
[1780094441254,43.69,73397.77,0.0,0.0045,0.0,0.9315]
[1780094446289,43.69,73398.18,0.0,0.00451,0.0,0.93183]
[1780094453338,43.69,73390.91,0.0,0.00447,0.0,0.92603]
[1780094459380,43.69,73387.07,0.0,0.00446,0.0,0.92297]
[1780094464415,43.69,73386.73,0.0,0.00446,0.0,0.9227]
[1780094471464,43.69,73386.48,0.0,0.00446,0.0,0.92251]
[1780094478513,43.69,73385.75,0.0,0.00445,0.0,0.92193]
[1780094487576,43.69,73385.96,0.0,0.00445,0.0,0.92209]
[1780094492611,43.69,73389.03,0.0,0.00446,0.0,0.92378]
[1780094497646,43.69,73389.07,0.0,0.00446,0.0,0.92381]
[1780094502683,43.69,73382.52,0.0,0.00444,0.0,0.91862]
[1780094507719,43.69,73379.59,0.0,0.00442,0.0,0.9163]
[1780094512754,43.69,73379.89,0.0,0.00442,0.0,0.91654]
[1780094517789,43.69,73381.01,0.0,0.00443,0.0,0.91742]
[1780094522823,43.69,73379.33,0.0,0.00442,0.0,0.9161]
[1780094530883,43.69,73379.99,0.0,0.00442,0.0,0.91662]
[1780094535919,43.69,73380.04,0.0,0.00443,0.0,0.91666]
[1780094540954,43.69,73380.51,0.0,0.00443,0.0,0.91703]
[1780094545989,43.69,73380.1,0.0,0.00443,0.0,0.91671]
[1780094551024,43.69,73376.88,0.0,0.00441,0.0,0.91342]
[1780094556059,43.69,73376.84,0.0,0.00441,0.0,0.91339]
[1780094561094,43.69,73378.23,0.0,0.00441,0.0,0.91448]
[1780094566130,43.69,73378.55,0.0,0.00442,0.0,0.91474]
[1780094571166,43.69,73379.11,0.0,0.00442,0.0,0.91518]
[1780094577208,43.69,73379.48,0.0,0.00442,0.0,0.91547]
[1780094582243,43.69,73379.59,0.0,0.00442,0.0,0.91556]
[1780094587278,43.69,73377.14,0.0,0.00441,0.0,0.91362]
[1780094592313,43.69,73378.39,0.0,0.00441,0.0,0.91461]
[1780094598359,43.69,73377.94,0.0,0.00441,0.0,0.91425]
[1780094603396,43.69,73377.52,0.0,0.00441,0.0,0.91392]
[1780094608431,43.69,73377.95,0.0,0.00441,0.0,0.91426]
[1780094613466,43.69,73377.86,0.0,0.00441,0.0,0.91345]
[1780094618501,43.69,73377.25,0.0,0.00441,0.0,0.91296]
[1780094623536,43.69,73374.28,0.0,0.00439,0.0,0.91063]
[1780094628571,43.69,73374.34,0.0,0.00439,0.0,0.91068]
[1780094634613,43.69,73374.17,0.0,0.00439,0.0,0.91054]
[1780094639648,43.69,73370.9,0.0,0.00438,0.0,0.90798]
[1780094644683,43.69,73364.21,0.0,0.00435,0.0,0.90275]
[1780094650725,43.69,73365.52,0.0,0.00436,0.0,0.90377]
[1780094655760,43.69,73365.47,0.0,0.00436,0.0,0.90374]
[1780094660795,43.69,73365.7,0.0,0.00436,0.0,0.90391]
[1780094665830,43.69,73365.54,0.0,0.00436,0.0,0.90379]
[1780094671872,43.69,73365.97,0.0,0.00436,0.0,0.90338]
[1780094676908,43.69,73367.14,0.0,0.00436,0.0,0.9043]
[1780094681947,43.69,73385.38,0.0,0.00444,0.0,0.91863]
[1780094686982,43.69,73385.69,0.0,0.00444,0.0,0.91888]
[1780094692017,43.69,73387.72,0.0,0.00445,0.0,0.92048]
[1780094697052,43.69,73383.9,0.0,0.00443,0.0,0.91746]
[1780094702087,43.69,73374.67,0.0,0.00439,0.0,0.91019]
[1780094707122,43.69,73374.62,0.0,0.00439,0.0,0.91015]
[1780094712157,43.69,73375.09,0.0,0.00439,0.0,0.91052]
[1780094713476,43.69,73375.09,0.0,0.00439,0.0,0.91052]
[1780094713547,43.69,73375.09,0.0,0.00439,0.0,0.91052]
[1780094722227,43.69,73382.91,0.0,0.00443,0.0,0.91668]
[1780094727262,43.69,73383.45,0.0,0.00443,0.0,0.91711]
[1780094732297,43.69,73383.24,0.0,0.00442,0.0,0.91619]
[1780094737333,43.69,73391.48,0.0,0.00446,0.0,0.92271]
[1780094742368,43.69,73393.32,0.0,0.00447,0.0,0.92418]
[1780094747403,43.69,73409.87,0.0,0.00454,0.0,0.93742]
[1780094752438,43.69,73414.09,0.0,0.00456,0.0,0.94082]
[1780094757473,43.69,73414.17,0.0,0.00456,0.0,0.94088]
[1780094762508,43.69,73414.43,0.0,0.00456,0.0,0.94109]
[1780094767544,43.69,73414.69,0.0,0.00456,0.0,0.9413]
[1780094772579,43.69,73414.86,0.0,0.00456,0.0,0.94144]
[1780094777614,43.69,73415.18,0.0,0.00456,0.0,0.9417]
[1780094782649,43.69,73415.54,0.0,0.00456,0.0,0.94199]
[1780094787684,43.69,73415.5,0.0,0.00456,0.0,0.94196]
[1780094792718,43.69,73415.59,0.0,0.00456,0.0,0.94126]
[1780094797754,43.69,73428.56,0.0,0.00461,0.0,0.95179]
[1780094802789,43.69,73430.72,0.0,0.00462,0.0,0.95355]
[1780094807824,43.69,73431.45,0.0,0.00463,0.0,0.95415]
[1780094813866,43.69,73431.79,0.0,0.00463,0.0,0.95442]
[1780094818901,43.69,73431.69,0.0,0.00463,0.0,0.95434]
[1780094823936,43.69,73430.55,0.0,0.00462,0.0,0.95341]
[1780094828970,43.69,73427.71,0.0,0.00461,0.0,0.95109]
[1780094833658,43.69,73428.27,0.0,0.00461,0.0,0.95155]
[1780094833733,43.69,73428.27,0.0,0.00461,0.0,0.95155]
[1780094844076,43.69,73428.37,0.0,0.00461,0.0,0.95163]
[1780094849111,43.69,73429.02,0.0,0.00462,0.0,0.95216]
[1780094856160,43.69,73430.1,0.0,0.00462,0.0,0.95227]
[1780094861195,43.69,73430.4,0.0,0.00462,0.0,0.95252]
[1780094866230,43.69,73430.28,0.0,0.00462,0.0,0.95242]
[1780094871265,43.69,73431.09,0.0,0.00462,0.0,0.95308]
[1780094876836,43.69,73430.89,0.0,0.00462,0.0,0.95292]
[1780094877907,43.69,73430.77,0.0,0.00462,0.0,0.95282]
[1780094887377,43.69,73429.28,0.0,0.00461,0.0,0.9516]
[1780094892412,43.69,73428.95,0.0,0.00461,0.0,0.95133]
[1780094897447,43.69,73426.43,0.0,0.0046,0.0,0.94928]
[1780094903489,43.69,73419.85,0.0,0.00457,0.0,0.94394]
[1780094906513,43.69,73383.72,0.0,0.00442,0.0,0.91507]
[1780094911916,43.69,73372.44,0.0,0.00437,0.0,0.90621]
[1780094921622,43.69,73387.58,0.0,0.00443,0.0,0.91737]
[1780094926657,43.69,73396.25,0.0,0.00447,0.0,0.92425]
[1780094931692,43.69,73395.65,0.0,0.00447,0.0,0.92377]
[1780094936728,43.69,73396.18,0.0,0.00447,0.0,0.92419]
[1780094940495,43.69,73396.39,0.0,0.00447,0.0,0.92436]
[1780094941312,43.69,73396.39,0.0,0.00447,0.0,0.92436]
[1780094946798,43.69,73403.65,0.0,0.0045,0.0,0.93015]
[1780094951833,43.69,73414.32,0.0,0.00455,0.0,0.93871]
[1780094957875,43.69,73415.07,0.0,0.00455,0.0,0.93932]
[1780094962911,43.69,73417.44,0.0,0.00456,0.0,0.94123]
[1780094967946,43.69,73427.41,0.0,0.0046,0.0,0.94931]
[1780094976012,43.69,73426.69,0.0,0.0046,0.0,0.94796]
[1780094981041,43.69,73417.06,0.0,0.00455,0.0,0.94016]
[1780094987083,43.69,73416.81,0.0,0.00455,0.0,0.93996]
[1780094993126,43.69,73416.92,0.0,0.00455,0.0,0.94005]
[1780094998907,43.69,73417.69,0.0,0.00456,0.0,0.94067]
[1780095000180,43.69,73382.96,0.0,0.00441,0.0,0.91298]
[1780095005892,43.69,73394.18,0.0,0.00446,0.0,0.92185]
[1780095010308,43.69,73374.92,0.0,0.00438,0.0,0.90667]
[1780095016292,43.69,73365.98,0.0,0.00434,0.0,0.89969]
[1780095022339,43.69,73360.88,0.0,0.00432,0.0,0.89574]
[1780095027374,43.69,73360.58,0.0,0.00432,0.0,0.8955]
[1780095032409,43.69,73364.39,0.0,0.00433,0.0,0.89772]
[1780095037444,43.69,73367.26,0.0,0.00434,0.0,0.89995]
[1780095042479,43.69,73367.84,0.0,0.00434,0.0,0.9004]
[1780095048521,43.69,73366.59,0.0,0.00434,0.0,0.89943]
[1780095053556,43.69,73362.0,0.0,0.00432,0.0,0.89587]
[1780095058591,43.69,73359.89,0.0,0.00431,0.0,0.89423]
[1780095065640,43.69,73359.96,0.0,0.00431,0.0,0.89429]
[1780095070675,43.69,73344.74,0.0,0.00425,0.0,0.88258]
[1780095075710,43.69,73338.3,0.0,0.00422,0.0,0.87766]
[1780095080746,43.69,73337.75,0.0,0.00422,0.0,0.87724]
[1780095085781,43.69,73329.82,0.0,0.00419,0.0,0.87122]
[1780095090636,43.69,73329.6,0.0,0.00419,0.0,0.87106]
[1780095095851,43.69,73329.3,0.0,0.00418,0.0,0.87011]
[1780095100886,43.69,73327.72,0.0,0.00418,0.0,0.86892]
[1780095105921,43.69,73326.29,0.0,0.00417,0.0,0.86784]
[1780095110956,43.69,73328.27,0.0,0.00418,0.0,0.86933]
[1780095115991,43.69,73332.61,0.0,0.0042,0.0,0.87262]
[1780095121026,43.69,73336.79,0.0,0.00421,0.0,0.87579]
[1780095126061,43.69,73336.51,0.0,0.00421,0.0,0.87558]
[1780095131095,43.69,73330.81,0.0,0.00419,0.0,0.87125]
[1780095136131,43.69,73330.84,0.0,0.00419,0.0,0.87127]
[1780095137452,43.69,73330.84,0.0,0.00419,0.0,0.87127]
[1780095145194,43.69,73331.22,0.0,0.00419,0.0,0.87156]
[1780095152243,43.69,73331.61,0.0,0.00419,0.0,0.87114]
[1780095157278,43.69,73326.56,0.0,0.00417,0.0,0.86732]
[1780095162316,43.69,73325.96,0.0,0.00417,0.0,0.86687]
[1780095167351,43.69,73324.79,0.0,0.00416,0.0,0.86599]
[1780095173392,43.69,73323.72,0.0,0.00416,0.0,0.86518]
[1780095178429,43.69,73323.86,0.0,0.00416,0.0,0.86529]
[1780095184471,43.69,73326.63,0.0,0.00417,0.0,0.86737]
[1780095189506,43.69,73332.28,0.0,0.00419,0.0,0.87164]
[1780095194541,43.69,73332.98,0.0,0.00419,0.0,0.87217]
[1780095199576,43.69,73333.04,0.0,0.00419,0.0,0.87222]
[1780095205619,43.69,73337.61,0.0,0.00421,0.0,0.87569]
[1780095212668,43.69,73337.72,0.0,0.00421,0.0,0.87505]
[1780095217703,43.69,73342.79,0.0,0.00423,0.0,0.87891]
[1780095222738,43.69,73346.74,0.0,0.00425,0.0,0.88192]
[1780095227773,43.69,73333.84,0.0,0.00419,0.0,0.8721]
[1780095232808,43.69,73322.14,0.0,0.00415,0.0,0.86328]
[1780095237844,43.69,73326.76,0.0,0.00417,0.0,0.86675]
[1780095242878,43.69,73332.7,0.0,0.00419,0.0,0.87124]
[1780095247914,43.69,73334.25,0.0,0.0042,0.0,0.87241]
[1780095252950,43.69,73334.87,0.0,0.0042,0.0,0.87288]
[1780095257985,43.69,73334.74,0.0,0.0042,0.0,0.87278]
[1780095265034,43.69,73335.16,0.0,0.0042,0.0,0.8731]
[1780095270069,43.69,73335.42,0.0,0.0042,0.0,0.8733]
[1780095275104,43.69,73337.97,0.0,0.00421,0.0,0.87451]
[1780095280139,43.69,73341.65,0.0,0.00422,0.0,0.87731]
[1780095286181,43.69,73343.09,0.0,0.00423,0.0,0.87841]
[1780095299273,43.69,73342.93,0.0,0.00423,0.0,0.87829]
[1780095304308,43.69,73351.11,0.0,0.00426,0.0,0.88454]
[1780095309343,43.69,73360.58,0.0,0.0043,0.0,0.89183]
[1780095314378,43.69,73362.4,0.0,0.00431,0.0,0.89323]
[1780095319417,43.69,73359.71,0.0,0.0043,0.0,0.89115]
[1780095325455,43.69,73360.12,0.0,0.0043,0.0,0.89147]
[1780095330490,43.69,73358.96,0.0,0.00429,0.0,0.89058]
[1780095335526,43.69,73358.71,0.0,0.00429,0.0,0.88965]
[1780095341567,43.69,73358.91,0.0,0.00429,0.0,0.8898]
[1780095346602,43.69,73369.23,0.0,0.00433,0.0,0.89779]
[1780095351637,43.69,73371.13,0.0,0.00434,0.0,0.89926]
[1780095356672,43.69,73378.05,0.0,0.00437,0.0,0.90466]
[1780095361707,43.69,73381.53,0.0,0.00438,0.0,0.90738]
[1780095366743,43.69,73384.87,0.0,0.0044,0.0,0.91]
[1780095372786,43.69,73386.16,0.0,0.0044,0.0,0.91102]
[1780095377825,43.69,73387.5,0.0,0.00441,0.0,0.91207]
[1780095382861,43.69,73391.63,0.0,0.00442,0.0,0.91532]
[1780095387896,43.69,73393.74,0.0,0.00443,0.0,0.91699]
[1780095395952,43.69,73394.1,0.0,0.00443,0.0,0.91653]
[1780095401997,43.69,73398.91,0.0,0.00445,0.0,0.92033]
[1780095407032,43.69,73410.39,0.0,0.0045,0.0,0.92948]
[1780095412068,43.69,73412.02,0.0,0.00451,0.0,0.93078]
[1780095420123,43.69,73413.38,0.0,0.00451,0.0,0.93187]
[1780095425158,43.69,73405.76,0.0,0.00448,0.0,0.92578]
[1780095430193,43.69,73403.94,0.0,0.00447,0.0,0.92433]
[1780095438249,43.69,73403.95,0.0,0.00447,0.0,0.92434]
[1780095443284,43.69,73403.85,0.0,0.00447,0.0,0.92426]
[1780095448319,43.69,73403.42,0.0,0.00447,0.0,0.92392]
[1780095453354,43.69,73403.69,0.0,0.00447,0.0,0.92338]
[1780095459396,43.69,73401.28,0.0,0.00446,0.0,0.92146]
[1780095465438,43.69,73401.43,0.0,0.00446,0.0,0.92158]
[1780095474501,43.69,73401.32,0.0,0.00446,0.0,0.92149]
[1780095479536,43.69,73401.42,0.0,0.00446,0.0,0.92157]
[1780095484571,43.69,73402.07,0.0,0.00446,0.0,0.92209]
[1780095489606,43.69,73400.52,0.0,0.00445,0.0,0.92086]
[1780095494641,43.69,73400.83,0.0,0.00446,0.0,0.9211]
[1780095499676,43.69,73401.61,0.0,0.00446,0.0,0.92172]
[1780095504711,43.69,73401.53,0.0,0.00446,0.0,0.92166]
[1780095510753,43.69,73402.44,0.0,0.00446,0.0,0.92238]
[1780095515788,43.69,73401.59,0.0,0.00446,0.0,0.92095]
[1780095520823,43.69,73400.51,0.0,0.00445,0.0,0.9201]
[1780095525858,43.69,73400.69,0.0,0.00445,0.0,0.92024]
[1780095530893,43.69,73389.23,0.0,0.0044,0.0,0.91119]
[1780095535928,43.69,73393.82,0.0,0.00442,0.0,0.91481]
[1780095540963,43.69,73394.93,0.0,0.00443,0.0,0.91568]
[1780095545998,43.69,73395.04,0.0,0.00443,0.0,0.91577]
[1780095551497,43.69,73394.87,0.0,0.00443,0.0,0.91563]
[1780095551860,43.69,73394.74,0.0,0.00443,0.0,0.91553]
[1780095558084,43.69,73396.19,0.0,0.00443,0.0,0.91668]
[1780095563119,43.69,73396.39,0.0,0.00443,0.0,0.91684]
[1780095570168,43.69,73396.91,0.0,0.00444,0.0,0.91725]
[1780095575203,43.69,73394.71,0.0,0.00442,0.0,0.91476]
[1780095580239,43.69,73394.26,0.0,0.00442,0.0,0.9144]
[1780095583379,43.69,73394.57,0.0,0.00442,0.0,0.91465]
[1780095583579,43.69,73394.57,0.0,0.00442,0.0,0.91465]
[1780095591340,43.69,73393.75,0.0,0.00442,0.0,0.914]
[1780095598366,43.69,73393.39,0.0,0.00442,0.0,0.91372]
[1780095603402,43.69,73373.97,0.0,0.00434,0.0,0.89851]
[1780095608437,43.69,73365.85,0.0,0.0043,0.0,0.89222]
[1780095614480,43.69,73365.86,0.0,0.0043,0.0,0.89223]
[1780095619515,43.69,73365.24,0.0,0.0043,0.0,0.89175]
[1780095626579,43.69,73366.26,0.0,0.0043,0.0,0.89254]
[1780095634635,43.69,73366.3,0.0,0.0043,0.0,0.89183]
[1780095639670,43.69,73363.96,0.0,0.00429,0.0,0.89003]
[1780095643572,43.69,73363.96,0.0,0.00429,0.0,0.89003]
[1780095644036,43.69,73359.69,0.0,0.00427,0.0,0.88674]
[1780095649740,43.69,73344.83,0.0,0.00421,0.0,0.87538]
[1780095654775,43.69,73338.07,0.0,0.00419,0.0,0.87025]
[1780095659812,43.69,73336.62,0.0,0.00418,0.0,0.86915]
[1780095664851,43.69,73335.26,0.0,0.00418,0.0,0.86813]
[1780095669887,43.69,73333.04,0.0,0.00417,0.0,0.86645]
[1780095674922,43.69,73334.56,0.0,0.00417,0.0,0.8676]
[1780095680967,43.69,73335.18,0.0,0.00418,0.0,0.86807]
[1780095686002,43.69,73333.46,0.0,0.00417,0.0,0.86677]
[1780095691038,43.69,73331.1,0.0,0.00416,0.0,0.86427]
[1780095696072,43.69,73332.34,0.0,0.00416,0.0,0.86521]
[1780095701106,43.69,73332.07,0.0,0.00416,0.0,0.865]
[1780095706142,43.69,73330.23,0.0,0.00415,0.0,0.86362]
[1780095711177,43.69,73330.89,0.0,0.00415,0.0,0.86411]
[1780095716212,43.69,73328.87,0.0,0.00415,0.0,0.8626]
[1780095721247,43.69,73332.72,0.0,0.00416,0.0,0.86549]
[1780095726282,43.69,73331.53,0.0,0.00416,0.0,0.8646]
[1780095731317,43.69,73332.27,0.0,0.00416,0.0,0.86515]
[1780095736351,43.69,73335.3,0.0,0.00417,0.0,0.86744]
[1780095741388,43.69,73336.48,0.0,0.00418,0.0,0.86833]
[1780095746422,43.69,73329.92,0.0,0.00415,0.0,0.86338]
[1780095751459,43.69,73329.85,0.0,0.00415,0.0,0.86261]
[1780095756494,43.69,73329.74,0.0,0.00415,0.0,0.86253]
[1780095761529,43.69,73332.33,0.0,0.00416,0.0,0.86448]
[1780095763541,43.69,73337.2,0.0,0.00418,0.0,0.86815]
[1780095764494,43.69,73338.33,0.0,0.00418,0.0,0.869]
[1780095769585,43.69,73338.56,0.0,0.00418,0.0,0.86918]
[1780095774620,43.69,73338.1,0.0,0.00418,0.0,0.86883]
[1780095780662,43.69,73337.82,0.0,0.00418,0.0,0.86862]
[1780095783804,43.69,73338.46,0.0,0.00418,0.0,0.8691]
[1780095785849,43.69,73338.09,0.0,0.00418,0.0,0.86882]
[1780095795771,43.69,73356.02,0.0,0.00425,0.0,0.88246]
[1780095800808,43.69,73356.28,0.0,0.00425,0.0,0.88266]
[1780095805843,43.69,73354.96,0.0,0.00425,0.0,0.88165]
[1780095808865,43.69,73374.4,0.0,0.00433,0.0,0.89663]
[1780095813900,43.69,73366.19,0.0,0.00429,0.0,0.88954]
[1780095818937,43.69,73366.58,0.0,0.00429,0.0,0.88984]
[1780095823795,43.69,73367.84,0.0,0.0043,0.0,0.89082]
[1780095824026,43.69,73368.29,0.0,0.0043,0.0,0.89116]
[1780095830014,43.69,73364.8,0.0,0.00428,0.0,0.88847]
[1780095835049,43.69,73365.09,0.0,0.00429,0.0,0.8887]
[1780095841091,43.69,73364.2,0.0,0.00428,0.0,0.88801]
[1780095846138,43.69,73369.19,0.0,0.0043,0.0,0.89186]
[1780095851173,43.69,73372.19,0.0,0.00432,0.0,0.89418]
[1780095856208,43.69,73372.11,0.0,0.00431,0.0,0.89412]
[1780095861243,43.69,73372.15,0.0,0.00432,0.0,0.89415]
[1780095866278,43.69,73373.02,0.0,0.00432,0.0,0.89482]
[1780095871313,43.69,73375.47,0.0,0.00433,0.0,0.89598]
[1780095876348,43.69,73375.21,0.0,0.00432,0.0,0.89578]
[1780095881383,43.69,73374.07,0.0,0.00432,0.0,0.8949]
[1780095886418,43.69,73373.19,0.0,0.00432,0.0,0.89422]
[1780095891453,43.69,73373.19,0.0,0.00432,0.0,0.89422]
[1780095896488,43.69,73374.38,0.0,0.00432,0.0,0.89514]
[1780095901523,43.69,73378.82,0.0,0.00434,0.0,0.89859]
[1780095906558,43.69,73383.92,0.0,0.00436,0.0,0.90256]
[1780095911596,43.69,73389.99,0.0,0.00439,0.0,0.90731]
[1780095916667,43.69,73371.53,0.0,0.00431,0.0,0.89293]
[1780095921704,43.69,73376.75,0.0,0.00433,0.0,0.89698]
[1780095926739,43.69,73381.16,0.0,0.00435,0.0,0.90041]
[1780095931774,43.69,73381.98,0.0,0.00435,0.0,0.9003]
[1780095936809,43.69,73381.91,0.0,0.00435,0.0,0.90025]
[1780095944865,43.69,73383.23,0.0,0.00435,0.0,0.90128]
[1780095949903,43.69,73370.81,0.0,0.0043,0.0,0.89164]
[1780095954938,43.69,73371.46,0.0,0.00431,0.0,0.89214]
[1780095959974,43.69,73373.45,0.0,0.00431,0.0,0.89368]
[1780095965008,43.69,73374.18,0.0,0.00432,0.0,0.89425]
[1780095971051,43.69,73375.13,0.0,0.00432,0.0,0.89498]
[1780095976086,43.69,73375.04,0.0,0.00432,0.0,0.89491]
[1780095983135,43.69,73375.01,0.0,0.00432,0.0,0.89489]
[1780095989181,43.69,73373.66,0.0,0.00431,0.0,0.89384]
[1780095994216,43.69,73373.01,0.0,0.00431,0.0,0.8926]
[1780096000258,43.69,73371.92,0.0,0.0043,0.0,0.89176]
[1780096006300,43.69,73372.54,0.0,0.00431,0.0,0.89224]
[1780096012342,43.69,73372.78,0.0,0.00431,0.0,0.89243]
[1780096017377,43.69,73372.83,0.0,0.00431,0.0,0.89246]
[1780096022412,43.69,73372.93,0.0,0.00431,0.0,0.89254]
[1780096027447,43.69,73373.61,0.0,0.00431,0.0,0.89307]
[1780096032482,43.69,73378.38,0.0,0.00433,0.0,0.89676]
[1780096037520,43.69,73379.61,0.0,0.00434,0.0,0.89772]
[1780096042556,43.69,73378.39,0.0,0.00433,0.0,0.89677]
[1780096047594,43.69,73381.43,0.0,0.00434,0.0,0.89914]
[1780096052629,43.69,73382.8,0.0,0.00435,0.0,0.89946]
[1780096057664,43.69,73382.56,0.0,0.00434,0.0,0.89927]
[1780096062698,43.69,73382.78,0.0,0.00434,0.0,0.89945]
[1780096067735,43.69,73382.92,0.0,0.00435,0.0,0.89955]
[1780096072771,43.69,73382.94,0.0,0.00435,0.0,0.89957]
[1780096077806,43.69,73382.66,0.0,0.00434,0.0,0.89935]
[1780096083848,43.69,73382.96,0.0,0.00435,0.0,0.89959]
[1780096088886,43.69,73386.75,0.0,0.00436,0.0,0.90254]
[1780096093921,43.69,73387.34,0.0,0.00436,0.0,0.903]
[1780096098956,43.69,73390.43,0.0,0.00438,0.0,0.90542]
[1780096104027,43.69,73394.52,0.0,0.00439,0.0,0.90862]
[1780096109041,43.69,73409.25,0.0,0.00446,0.0,0.92025]
[1780096114076,43.69,73421.7,0.0,0.00451,0.0,0.92942]
[1780096119111,43.69,73425.44,0.0,0.00452,0.0,0.93241]
[1780096124146,43.69,73423.47,0.0,0.00451,0.0,0.93083]
[1780096129180,43.69,73410.17,0.0,0.00446,0.0,0.92023]
[1780096134216,43.69,73387.14,0.0,0.00436,0.0,0.9021]
[1780096139251,43.69,73385.35,0.0,0.00435,0.0,0.90071]
[1780096144286,43.69,73383.89,0.0,0.00435,0.0,0.89957]
[1780096149321,43.69,73384.48,0.0,0.00435,0.0,0.90003]
[1780096155363,43.69,73383.75,0.0,0.00435,0.0,0.89946]
[1780096160398,43.69,73380.53,0.0,0.00433,0.0,0.89696]
[1780096162536,43.69,73380.97,0.0,0.00433,0.0,0.8973]
[1780096163167,43.69,73380.97,0.0,0.00433,0.0,0.8973]
[1780096164432,43.69,73360.84,0.0,0.00425,0.0,0.88177]
[1780096169467,43.69,73366.1,0.0,0.00427,0.0,0.88581]
[1780096174502,43.69,73367.44,0.0,0.00427,0.0,0.8861]
[1780096182558,43.69,73366.84,0.0,0.00427,0.0,0.88564]
[1780096189607,43.69,73366.68,0.0,0.00427,0.0,0.88552]
[1780096194642,43.69,73366.86,0.0,0.00427,0.0,0.88566]
[1780096199678,43.69,73366.74,0.0,0.00427,0.0,0.88557]
[1780096204713,43.69,73366.17,0.0,0.00427,0.0,0.88513]
[1780096209748,43.69,73367.03,0.0,0.00427,0.0,0.88579]
[1780096214783,43.69,73364.17,0.0,0.00426,0.0,0.88359]
[1780096219818,43.69,73364.25,0.0,0.00426,0.0,0.88365]
[1780096224853,43.69,73370.19,0.0,0.00429,0.0,0.88822]
[1780096229888,43.69,73375.42,0.0,0.00431,0.0,0.89226]
[1780096234925,43.69,73375.83,0.0,0.00431,0.0,0.89184]
[1780096240967,43.69,73376.04,0.0,0.00431,0.0,0.892]
[1780096243988,43.69,73351.03,0.0,0.0042,0.0,0.87284]
[1780096249025,43.69,73352.16,0.0,0.00421,0.0,0.8737]
[1780096255067,43.69,73352.7,0.0,0.00421,0.0,0.87411]
[1780096260104,43.69,73354.83,0.0,0.00422,0.0,0.87573]
[1780096265137,43.69,73359.73,0.0,0.00424,0.0,0.87946]
[1780096270172,43.69,73367.52,0.0,0.00427,0.0,0.88543]
[1780096275207,43.69,73369.11,0.0,0.00428,0.0,0.88665]
[1780096280241,43.69,73369.47,0.0,0.00428,0.0,0.88693]
[1780096285277,43.69,73366.66,0.0,0.00427,0.0,0.88477]
[1780096290313,43.69,73366.59,0.0,0.00427,0.0,0.88472]
[1780096295347,43.69,73366.04,0.0,0.00426,0.0,0.88356]
[1780096301389,43.69,73365.53,0.0,0.00426,0.0,0.88317]
[1780096306424,43.69,73363.77,0.0,0.00425,0.0,0.88182]
[1780096311460,43.69,73350.51,0.0,0.0042,0.0,0.87172]
[1780096316495,43.69,73350.66,0.0,0.0042,0.0,0.87183]
[1780096321530,43.69,73356.2,0.0,0.00422,0.0,0.87604]
[1780096326565,43.69,73358.3,0.0,0.00423,0.0,0.87764]
[1780096331600,43.69,73358.36,0.0,0.00423,0.0,0.87769]
[1780096336635,43.69,73358.22,0.0,0.00423,0.0,0.87758]
[1780096341670,43.69,73357.81,0.0,0.00423,0.0,0.87727]
[1780096346705,43.69,73359.32,0.0,0.00423,0.0,0.87842]
[1780096351740,43.69,73358.73,0.0,0.00423,0.0,0.87724]
[1780096356776,43.69,73344.56,0.0,0.00417,0.0,0.8665]
[1780096361810,43.69,73341.22,0.0,0.00416,0.0,0.86398]
[1780096366847,43.69,73342.47,0.0,0.00416,0.0,0.86492]
[1780096371882,43.69,73338.32,0.0,0.00415,0.0,0.8618]
[1780096376917,43.69,73340.29,0.0,0.00416,0.0,0.86328]
[1780096381953,43.69,73343.55,0.0,0.00417,0.0,0.86573]
[1780096386988,43.69,73325.55,0.0,0.0041,0.0,0.85225]
[1780096392578,43.69,73325.6,0.0,0.0041,0.0,0.85229]
[1780096394038,43.69,73306.69,0.0,0.00402,0.0,0.83831]
[1780096399076,43.69,73306.24,0.0,0.00402,0.0,0.83798]
[1780096404111,43.69,73307.95,0.0,0.00403,0.0,0.83924]
[1780096409146,43.69,73314.0,0.0,0.00405,0.0,0.84369]
[1780096414181,43.69,73313.76,0.0,0.00405,0.0,0.84281]
[1780096419216,43.69,73314.23,0.0,0.00405,0.0,0.84316]
[1780096425258,43.69,73308.21,0.0,0.00403,0.0,0.83873]
[1780096430293,43.69,73308.16,0.0,0.00403,0.0,0.83869]
[1780096435328,43.69,73311.15,0.0,0.00404,0.0,0.84089]
[1780096440363,43.69,73318.88,0.0,0.00407,0.0,0.84659]
[1780096445399,43.69,73322.94,0.0,0.00408,0.0,0.8496]
[1780096450434,43.69,73327.38,0.0,0.0041,0.0,0.8529]
[1780096456476,43.69,73328.24,0.0,0.0041,0.0,0.85354]
[1780096462518,43.69,73330.79,0.0,0.00411,0.0,0.85544]
[1780096467553,43.69,73337.84,0.0,0.00414,0.0,0.86072]
[1780096472593,43.69,73337.21,0.0,0.00414,0.0,0.85953]
[1780096477629,43.69,73335.96,0.0,0.00413,0.0,0.85859]
[1780096482664,43.69,73322.36,0.0,0.00408,0.0,0.84846]
[1780096487699,43.69,73321.75,0.0,0.00408,0.0,0.84801]
[1780096492734,43.69,73321.57,0.0,0.00407,0.0,0.84787]
[1780096497769,43.69,73321.3,0.0,0.00407,0.0,0.84767]
[1780096502804,43.69,73326.04,0.0,0.00409,0.0,0.85119]
[1780096508456,43.69,73332.61,0.0,0.00412,0.0,0.85609]
[1780096513881,43.69,73344.12,0.0,0.00416,0.0,0.86472]
[1780096518916,43.69,73344.07,0.0,0.00416,0.0,0.86468]
[1780096523951,43.69,73351.05,0.0,0.00419,0.0,0.86996]
[1780096528986,43.69,73351.35,0.0,0.00419,0.0,0.87018]
[1780096535029,43.69,73351.65,0.0,0.00419,0.0,0.86969]
[1780096541071,43.69,73351.19,0.0,0.00419,0.0,0.86934]
[1780096546125,43.69,73369.44,0.0,0.00426,0.0,0.88324]
[1780096551146,43.69,73371.21,0.0,0.00427,0.0,0.8846]
[1780096556181,43.69,73368.25,0.0,0.00426,0.0,0.88233]
[1780096561216,43.69,73377.04,0.0,0.00429,0.0,0.88909]
[1780096566349,43.69,73379.36,0.0,0.0043,0.0,0.89088]
[1780096572295,43.69,73379.71,0.0,0.0043,0.0,0.89115]
[1780096577330,43.69,73380.38,0.0,0.00431,0.0,0.89167]
[1780096582365,43.69,73379.9,0.0,0.00431,0.0,0.8913]
[1780096587400,43.69,73370.69,0.0,0.00427,0.0,0.8842]
[1780096592435,43.69,73370.72,0.0,0.00426,0.0,0.88349]
[1780096597470,43.69,73378.83,0.0,0.0043,0.0,0.88974]
[1780096602507,43.69,73371.56,0.0,0.00427,0.0,0.88414]
[1780096607542,43.69,73359.21,0.0,0.00422,0.0,0.8747]
[1780096614591,43.69,73361.57,0.0,0.00423,0.0,0.8765]
[1780096621640,43.69,73358.19,0.0,0.00421,0.0,0.87392]
[1780096626674,43.69,73357.98,0.0,0.00421,0.0,0.87376]
[1780096632717,43.69,73358.88,0.0,0.00422,0.0,0.87445]
[1780096637752,43.69,73359.18,0.0,0.00422,0.0,0.87468]
[1780096642793,43.69,73351.0,0.0,0.00418,0.0,0.86847]
[1780096647828,43.69,73346.45,0.0,0.00417,0.0,0.86504]
[1780096652863,43.69,73336.54,0.0,0.00412,0.0,0.85688]
[1780096657898,43.69,73336.38,0.0,0.00412,0.0,0.85676]
[1780096662933,43.69,73327.8,0.0,0.00409,0.0,0.85036]
[1780096667968,43.69,73323.69,0.0,0.00407,0.0,0.84731]
[1780096673003,43.69,73306.3,0.0,0.00401,0.0,0.83452]
[1780096679046,43.69,73312.06,0.0,0.00403,0.0,0.83874]
[1780096684089,43.69,73316.61,0.0,0.00405,0.0,0.84208]
[1780096689123,43.69,73317.67,0.0,0.00405,0.0,0.84287]
[1780096690844,43.69,73317.67,0.0,0.00405,0.0,0.84287]
[1780096690966,43.69,73318.13,0.0,0.00405,0.0,0.8432]
[1780096696173,43.69,73319.25,0.0,0.00406,0.0,0.84403]
[1780096700305,43.69,73342.12,0.0,0.00415,0.0,0.86106]
[1780096705383,43.69,73354.2,0.0,0.00419,0.0,0.87017]
[1780096714303,43.69,73351.84,0.0,0.00418,0.0,0.86766]
[1780096719338,43.69,73350.83,0.0,0.00418,0.0,0.8669]
[1780096724373,43.69,73343.49,0.0,0.00415,0.0,0.86137]
[1780096730415,43.69,73338.28,0.0,0.00413,0.0,0.85746]
[1780096735452,43.69,73338.73,0.0,0.00413,0.0,0.8578]
[1780096740487,43.69,73342.96,0.0,0.00415,0.0,0.86097]
[1780096745522,43.69,73339.94,0.0,0.00413,0.0,0.85871]
[1780096750557,43.69,73338.04,0.0,0.00413,0.0,0.85728]
[1780096755592,43.69,73340.8,0.0,0.00414,0.0,0.85935]
[1780096760627,43.69,73334.89,0.0,0.00411,0.0,0.85493]
[1780096765662,43.69,73334.74,0.0,0.00411,0.0,0.85482]
[1780096773497,43.69,73334.71,0.0,0.00411,0.0,0.8548]
[1780096774507,43.69,73334.74,0.0,0.00411,0.0,0.8541]
[1780096779760,43.69,73334.69,0.0,0.00411,0.0,0.85407]
[1780096784796,43.69,73338.58,0.0,0.00412,0.0,0.85697]
[1780096789830,43.69,73339.55,0.0,0.00413,0.0,0.8577]
[1780096794866,43.69,73343.34,0.0,0.00414,0.0,0.86054]
[1780096799901,43.69,73337.66,0.0,0.00412,0.0,0.85628]
[1780096804937,43.69,73346.22,0.0,0.00415,0.0,0.8627]
[1780096809972,43.69,73349.94,0.0,0.00417,0.0,0.8655]
[1780096815012,43.69,73350.14,0.0,0.00417,0.0,0.86566]
[1780096820048,43.69,73350.28,0.0,0.00417,0.0,0.86576]
[1780096826089,43.69,73350.29,0.0,0.00417,0.0,0.86577]
[1780096831124,43.69,73349.71,0.0,0.00417,0.0,0.86461]
[1780096842201,43.69,73350.35,0.0,0.00417,0.0,0.86509]
[1780096847236,43.69,73353.59,0.0,0.00418,0.0,0.86754]
[1780096852271,43.69,73353.15,0.0,0.00418,0.0,0.86721]
[1780096859320,43.69,73351.68,0.0,0.00417,0.0,0.8661]
[1780096866369,43.69,73350.96,0.0,0.00417,0.0,0.86555]
[1780096875432,43.69,73343.41,0.0,0.00414,0.0,0.85987]
[1780096882481,43.69,73336.06,0.0,0.00411,0.0,0.85437]
[1780096888523,43.69,73333.27,0.0,0.0041,0.0,0.85229]
[1780096890537,43.69,73313.68,0.0,0.00402,0.0,0.83781]
[1780096895580,43.69,73305.55,0.0,0.00399,0.0,0.83117]
[1780096900615,43.69,73306.56,0.0,0.00399,0.0,0.8319]
[1780096905650,43.69,73309.3,0.0,0.004,0.0,0.8339]
[1780096910686,43.69,73302.62,0.0,0.00398,0.0,0.82903]
[1780096915721,43.69,73301.09,0.0,0.00397,0.0,0.82792]
[1780096920756,43.69,73301.15,0.0,0.00397,0.0,0.82796]
[1780096925791,43.69,73301.19,0.0,0.00397,0.0,0.82799]
[1780096930832,43.69,73301.53,0.0,0.00397,0.0,0.82824]
[1780096935867,43.69,73296.38,0.0,0.00395,0.0,0.8245]
[1780096940902,43.69,73295.0,0.0,0.00395,0.0,0.8235]
[1780096945937,43.69,73276.35,0.0,0.00388,0.0,0.81011]
[1780096951979,43.69,73267.26,0.0,0.00384,0.0,0.80296]
[1780096957015,43.69,73263.8,0.0,0.00383,0.0,0.80052]
[1780096962050,43.69,73260.78,0.0,0.00382,0.0,0.79839]
[1780096967088,43.69,73260.11,0.0,0.00381,0.0,0.79792]
[1780096972123,43.69,73255.38,0.0,0.0038,0.0,0.79459]
[1780096977158,43.69,73252.46,0.0,0.00379,0.0,0.79254]
[1780096982194,43.69,73250.51,0.0,0.00378,0.0,0.79118]
[1780096987229,43.69,73249.7,0.0,0.00378,0.0,0.79061]
[1780096992264,43.69,73234.36,0.0,0.00372,0.0,0.77996]
[1780096997299,43.69,73233.53,0.0,0.00372,0.0,0.77938]
[1780097002334,43.69,73239.61,0.0,0.00374,0.0,0.78359]
[1780097007369,43.69,73246.4,0.0,0.00376,0.0,0.78831]
[1780097014418,43.69,73250.85,0.0,0.00378,0.0,0.79074]
[1780097019453,43.69,73248.9,0.0,0.00377,0.0,0.78938]
[1780097024488,43.69,73248.66,0.0,0.00377,0.0,0.78921]
[1780097029523,43.69,73248.5,0.0,0.00377,0.0,0.7891]
[1780097034558,43.69,73245.4,0.0,0.00376,0.0,0.78694]
[1780097039593,43.69,73249.03,0.0,0.00377,0.0,0.78947]
[1780097044635,43.69,73256.46,0.0,0.0038,0.0,0.79467]
[1780097049670,43.69,73254.34,0.0,0.00379,0.0,0.79319]
[1780097054705,43.69,73257.16,0.0,0.0038,0.0,0.79516]
[1780097059746,43.69,73275.43,0.0,0.00387,0.0,0.80808]
[1780097064781,43.69,73277.11,0.0,0.00387,0.0,0.80928]
[1780097071830,43.69,73278.86,0.0,0.00388,0.0,0.80984]
[1780097077872,43.69,73278.73,0.0,0.00388,0.0,0.80975]
[1780097082907,43.69,73276.52,0.0,0.00387,0.0,0.80817]
[1780097087942,43.69,73276.24,0.0,0.00387,0.0,0.80797]
[1780097092977,43.69,73270.93,0.0,0.00385,0.0,0.8042]
[1780097098013,43.69,73262.08,0.0,0.00382,0.0,0.79795]
[1780097103048,43.69,73259.8,0.0,0.00381,0.0,0.79634]
[1780097108084,43.69,73268.89,0.0,0.00384,0.0,0.80275]
[1780097113118,43.69,73269.61,0.0,0.00384,0.0,0.80326]
[1780097118155,43.69,73270.55,0.0,0.00385,0.0,0.80393]
[1780097123349,43.69,73270.81,0.0,0.00385,0.0,0.80411]
[1780097126212,43.69,73289.76,0.0,0.00392,0.0,0.81765]
[1780097131249,43.69,73297.56,0.0,0.00395,0.0,0.82258]
[1780097133263,43.69,73316.93,0.0,0.00402,0.0,0.83668]
[1780097138299,43.69,73311.7,0.0,0.004,0.0,0.83285]
[1780097143335,43.69,73303.04,0.0,0.00397,0.0,0.82654]
[1780097148369,43.69,73303.32,0.0,0.00397,0.0,0.82675]
[1780097153404,43.69,73300.89,0.0,0.00396,0.0,0.82499]
[1780097159446,43.69,73298.31,0.0,0.00395,0.0,0.82312]
[1780097164481,43.69,73297.63,0.0,0.00395,0.0,0.82263]
[1780097169516,43.69,73291.43,0.0,0.00392,0.0,0.81815]
[1780097174551,43.69,73291.35,0.0,0.00392,0.0,0.8181]
[1780097179586,43.69,73292.66,0.0,0.00393,0.0,0.81904]
[1780097184879,43.69,73292.89,0.0,0.00393,0.0,0.81921]
[1780097190663,43.69,73295.71,0.0,0.00394,0.0,0.82124]
[1780097195698,43.69,73298.87,0.0,0.00395,0.0,0.82283]
[1780097202747,43.69,73298.72,0.0,0.00395,0.0,0.82272]
[1780097207782,43.69,73301.52,0.0,0.00396,0.0,0.82475]
[1780097212817,43.69,73302.56,0.0,0.00396,0.0,0.8255]
[1780097219866,43.69,73302.64,0.0,0.00396,0.0,0.82556]
[1780097224901,43.69,73303.28,0.0,0.00396,0.0,0.82602]
[1780097230943,43.69,73303.08,0.0,0.00396,0.0,0.82588]
[1780097235978,43.69,73299.12,0.0,0.00395,0.0,0.82301]
[1780097241017,43.69,73298.39,0.0,0.00395,0.0,0.82248]
[1780097247059,43.69,73297.64,0.0,0.00394,0.0,0.82194]
[1780097252094,43.69,73298.34,0.0,0.00394,0.0,0.82175]
[1780097257129,43.69,73292.48,0.0,0.00392,0.0,0.81753]
[1780097262164,43.69,73291.28,0.0,0.00391,0.0,0.81666]
[1780097267198,43.69,73290.6,0.0,0.00391,0.0,0.81617]
[1780097272236,43.69,73293.76,0.0,0.00392,0.0,0.81845]
[1780097277269,43.69,73300.12,0.0,0.00395,0.0,0.82304]
[1780097282305,43.69,73303.07,0.0,0.00396,0.0,0.82517]
[1780097287340,43.69,73301.56,0.0,0.00395,0.0,0.82408]
[1780097292375,43.69,73301.73,0.0,0.00395,0.0,0.8242]
[1780097297410,43.69,73310.92,0.0,0.00399,0.0,0.83088]
[1780097302445,43.69,73313.79,0.0,0.004,0.0,0.83297]
[1780097307480,43.69,73314.12,0.0,0.004,0.0,0.83321]
[1780097313522,43.69,73313.9,0.0,0.004,0.0,0.83235]
[1780097318557,43.69,73314.01,0.0,0.004,0.0,0.83243]
[1780097325607,43.69,73313.59,0.0,0.004,0.0,0.83213]
[1780097330641,43.69,73305.73,0.0,0.00397,0.0,0.8264]
[1780097336213,43.69,73305.75,0.0,0.00397,0.0,0.82642]
[1780097342726,43.69,73298.77,0.0,0.00394,0.0,0.82136]
[1780097348767,43.69,73292.08,0.0,0.00391,0.0,0.81655]
[1780097353801,43.69,73292.77,0.0,0.00392,0.0,0.81704]
[1780097358837,43.69,73296.08,0.0,0.00393,0.0,0.81942]
[1780097361275,43.69,73296.08,0.0,0.00393,0.0,0.81942]
[1780097366893,43.69,73301.75,0.0,0.00395,0.0,0.82352]
[1780097371928,43.69,73301.9,0.0,0.00395,0.0,0.82293]
[1780097378977,43.69,73302.41,0.0,0.00395,0.0,0.8233]
[1780097384495,43.69,73297.95,0.0,0.00393,0.0,0.82008]
[1780097385509,43.69,73296.63,0.0,0.00393,0.0,0.81913]
[1780097392072,43.69,73297.08,0.0,0.00393,0.0,0.81945]
[1780097397107,43.69,73289.35,0.0,0.0039,0.0,0.8139]
[1780097402143,43.69,73295.93,0.0,0.00393,0.0,0.81862]
[1780097407178,43.69,73296.37,0.0,0.00393,0.0,0.81894]
[1780097412213,43.69,73300.84,0.0,0.00394,0.0,0.82217]
[1780097417248,43.69,73307.36,0.0,0.00397,0.0,0.82689]
[1780097422283,43.69,73314.81,0.0,0.004,0.0,0.83231]
[1780097427318,43.69,73316.57,0.0,0.00401,0.0,0.8336]
[1780097432353,43.69,73316.38,0.0,0.004,0.0,0.83276]
[1780097437388,43.69,73317.07,0.0,0.004,0.0,0.83326]
[1780097442423,43.69,73316.38,0.0,0.004,0.0,0.83276]
[1780097447458,43.69,73315.5,0.0,0.004,0.0,0.83212]
[1780097452493,43.69,73315.88,0.0,0.004,0.0,0.83239]
[1780097457528,43.69,73310.91,0.0,0.00398,0.0,0.82877]
[1780097462563,43.69,73309.53,0.0,0.00397,0.0,0.82777]
[1780097467598,43.69,73307.91,0.0,0.00397,0.0,0.82659]
[1780097473640,43.69,73308.24,0.0,0.00397,0.0,0.82683]
[1780097478682,43.69,73301.71,0.0,0.00394,0.0,0.8221]
[1780097483717,43.69,73296.35,0.0,0.00392,0.0,0.81823]
[1780097488752,43.69,73296.46,0.0,0.00392,0.0,0.81831]
[1780097493787,43.69,73294.21,0.0,0.00391,0.0,0.816]
[1780097498822,43.69,73292.74,0.0,0.00391,0.0,0.81495]
[1780097503857,43.69,73293.22,0.0,0.00391,0.0,0.81529]
[1780097508892,43.69,73295.83,0.0,0.00392,0.0,0.81717]
[1780097513927,43.69,73293.81,0.0,0.00391,0.0,0.81571]
[1780097518963,43.69,73293.07,0.0,0.00391,0.0,0.81518]
[1780097523998,43.69,73292.72,0.0,0.00391,0.0,0.81493]
[1780097529034,43.69,73294.25,0.0,0.00391,0.0,0.81603]
[1780097534069,43.69,73294.17,0.0,0.00391,0.0,0.81597]
[1780097540112,43.69,73290.77,0.0,0.0039,0.0,0.81353]
[1780097545148,43.69,73285.35,0.0,0.00388,0.0,0.80966]
[1780097550183,43.69,73288.73,0.0,0.00389,0.0,0.81207]
[1780097555400,43.69,73289.73,0.0,0.00389,0.0,0.8121]
[1780097561260,43.69,73284.38,0.0,0.00387,0.0,0.80828]
[1780097566295,43.69,73290.38,0.0,0.0039,0.0,0.81256]
[1780097572339,43.69,73290.26,0.0,0.00389,0.0,0.81248]
[1780097577376,43.69,73290.61,0.0,0.0039,0.0,0.81273]
[1780097589459,43.69,73291.84,0.0,0.0039,0.0,0.81361]
[1780097597821,43.69,73292.32,0.0,0.0039,0.0,0.81395]
[1780097598673,43.69,73292.32,0.0,0.0039,0.0,0.81395]
[1780097605571,43.69,73292.21,0.0,0.0039,0.0,0.81388]
[1780097609602,43.69,73269.44,0.0,0.00382,0.0,0.79769]
[1780097614637,43.69,73271.4,0.0,0.00382,0.0,0.7984]
[1780097620679,43.69,73271.41,0.0,0.00382,0.0,0.7984]
[1780097625760,43.69,73272.22,0.0,0.00382,0.0,0.79897]
[1780097630775,43.69,73282.34,0.0,0.00386,0.0,0.80614]
[1780097635810,43.69,73280.32,0.0,0.00385,0.0,0.80471]
[1780097640845,43.69,73280.74,0.0,0.00386,0.0,0.80501]
[1780097646888,43.69,73280.56,0.0,0.00386,0.0,0.80488]
[1780097651923,43.69,73275.72,0.0,0.00384,0.0,0.80145]
[1780097658972,43.69,73273.14,0.0,0.00383,0.0,0.79962]
[1780097664009,43.69,73271.4,0.0,0.00382,0.0,0.7984]
[1780097669042,43.69,73270.33,0.0,0.00382,0.0,0.79764]
[1780097674077,43.69,73271.09,0.0,0.00382,0.0,0.7975]
[1780097679111,43.69,73279.24,0.0,0.00385,0.0,0.80326]
[1780097684147,43.69,73280.94,0.0,0.00385,0.0,0.80446]
[1780097689182,43.69,73281.53,0.0,0.00386,0.0,0.80488]
[1780097694217,43.69,73280.82,0.0,0.00385,0.0,0.80438]
[1780097699252,43.69,73281.55,0.0,0.00386,0.0,0.8049]
[1780097702289,43.69,73253.11,0.0,0.00375,0.0,0.78491]
[1780097707316,43.69,73253.75,0.0,0.00375,0.0,0.78536]
[1780097712351,43.69,73251.89,0.0,0.00375,0.0,0.78407]
[1780097717386,43.69,73235.34,0.0,0.00369,0.0,0.77264]
[1780097722421,43.69,73234.91,0.0,0.00368,0.0,0.77235]
[1780097727458,43.69,73231.93,0.0,0.00367,0.0,0.77031]
[1780097734507,43.69,73233.9,0.0,0.00368,0.0,0.77099]
[1780097739542,43.69,73245.18,0.0,0.00372,0.0,0.77875]
[1780097744577,43.69,73245.36,0.0,0.00372,0.0,0.77887]
[1780097749612,43.69,73245.76,0.0,0.00372,0.0,0.77915]
[1780097754648,43.69,73246.51,0.0,0.00372,0.0,0.77967]
[1780097762703,43.69,73246.47,0.0,0.00372,0.0,0.77964]
[1780097767738,43.69,73238.57,0.0,0.00369,0.0,0.7742]
[1780097772773,43.69,73237.7,0.0,0.00369,0.0,0.7736]
[1780097777808,43.69,73237.2,0.0,0.00369,0.0,0.77326]
[1780097782844,43.69,73235.1,0.0,0.00368,0.0,0.77182]
[1780097787879,43.69,73237.0,0.0,0.00369,0.0,0.77312]
[1780097792914,43.69,73238.43,0.0,0.00369,0.0,0.77344]
[1780097797950,43.69,73237.17,0.0,0.00369,0.0,0.77257]
[1780097802986,43.69,73234.75,0.0,0.00368,0.0,0.77091]
[1780097808022,43.69,73234.83,0.0,0.00368,0.0,0.77097]
[1780097813056,43.69,73239.01,0.0,0.00369,0.0,0.77383]
[1780097818091,43.69,73241.85,0.0,0.0037,0.0,0.77579]
[1780097823129,43.69,73245.14,0.0,0.00372,0.0,0.77805]
[1780097829171,43.69,73245.43,0.0,0.00372,0.0,0.77825]
[1780097835213,43.69,73253.0,0.0,0.00374,0.0,0.78349]
[1780097840248,43.69,73255.12,0.0,0.00375,0.0,0.78497]
[1780097845283,43.69,73252.99,0.0,0.00374,0.0,0.78349]
[1780097852332,43.69,73253.5,0.0,0.00374,0.0,0.78317]
[1780097857367,43.69,73255.07,0.0,0.00375,0.0,0.78426]
[1780097863409,43.69,73255.03,0.0,0.00375,0.0,0.78423]
[1780097868444,43.69,73254.39,0.0,0.00375,0.0,0.78379]
[1780097873484,43.69,73254.02,0.0,0.00374,0.0,0.78353]
[1780097878519,43.69,73253.6,0.0,0.00374,0.0,0.78324]
[1780097883554,43.69,73253.37,0.0,0.00374,0.0,0.78308]
[1780097891610,43.69,73252.99,0.0,0.00374,0.0,0.78282]
[1780097897652,43.69,73252.13,0.0,0.00374,0.0,0.78222]
[1780097902687,43.69,73252.57,0.0,0.00374,0.0,0.78253]
[1780097907734,43.69,73260.77,0.0,0.00377,0.0,0.78823]
[1780097912769,43.69,73269.51,0.0,0.0038,0.0,0.79367]
[1780097917804,43.69,73274.2,0.0,0.00382,0.0,0.79697]
[1780097922839,43.69,73272.51,0.0,0.00381,0.0,0.79578]
[1780097927874,43.69,73271.72,0.0,0.00381,0.0,0.79522]
[1780097932909,43.69,73271.73,0.0,0.00381,0.0,0.79523]
[1780097937944,43.69,73269.88,0.0,0.0038,0.0,0.79393]
[1780097942978,43.69,73271.21,0.0,0.0038,0.0,0.79486]
[1780097948020,43.69,73271.23,0.0,0.0038,0.0,0.79488]
[1780097953053,43.69,73271.93,0.0,0.00381,0.0,0.79537]
[1780097959095,43.69,73272.42,0.0,0.00381,0.0,0.79571]
[1780097964130,43.69,73272.97,0.0,0.00381,0.0,0.7961]
[1780097969170,43.69,73272.83,0.0,0.00381,0.0,0.796]
[1780097974205,43.69,73272.97,0.0,0.00381,0.0,0.79542]
[1780097979240,43.69,73273.14,0.0,0.00381,0.0,0.79554]
[1780097987296,43.69,73272.27,0.0,0.00381,0.0,0.79493]
[1780097992331,43.69,73272.12,0.0,0.0038,0.0,0.79482]
[1780097995496,43.69,73270.02,0.0,0.0038,0.0,0.79335]
[1780097996508,43.69,73270.41,0.0,0.0038,0.0,0.79362]
[1780098002401,43.69,73271.7,0.0,0.0038,0.0,0.79453]
[1780098007436,43.69,73271.55,0.0,0.0038,0.0,0.79442]
[1780098012471,43.69,73271.76,0.0,0.0038,0.0,0.79457]
[1780098017506,43.69,73276.11,0.0,0.00382,0.0,0.79763]
[1780098022543,43.69,73276.44,0.0,0.00382,0.0,0.79787]
[1780098027583,43.69,73279.5,0.0,0.00383,0.0,0.80003]
[1780098032618,43.69,73288.39,0.0,0.00386,0.0,0.80564]
[1780098037653,43.69,73288.96,0.0,0.00386,0.0,0.80605]
[1780098042688,43.69,73289.71,0.0,0.00387,0.0,0.80658]
[1780098049427,43.69,73289.18,0.0,0.00387,0.0,0.8062]
[1780098055779,43.69,73288.95,0.0,0.00386,0.0,0.80604]
[1780098060815,43.69,73288.97,0.0,0.00386,0.0,0.80606]
[1780098067864,43.69,73290.05,0.0,0.00387,0.0,0.80682]
[1780098079948,43.69,73291.21,0.0,0.00387,0.0,0.80765]
[1780098084983,43.69,73299.55,0.0,0.0039,0.0,0.81361]
[1780098090019,43.69,73296.11,0.0,0.00389,0.0,0.81115]
[1780098099082,43.69,73295.66,0.0,0.00389,0.0,0.81014]
[1780098108146,43.69,73292.72,0.0,0.00388,0.0,0.80804]
[1780098113180,43.69,73290.05,0.0,0.00387,0.0,0.80614]
[1780098118215,43.69,73290.22,0.0,0.00387,0.0,0.80626]
[1780098123250,43.69,73297.93,0.0,0.00389,0.0,0.81176]
[1780098128285,43.69,73298.14,0.0,0.0039,0.0,0.81191]
[1780098133320,43.69,73299.95,0.0,0.0039,0.0,0.81321]
[1780098138355,43.69,73300.01,0.0,0.0039,0.0,0.81325]
[1780098143390,43.69,73295.05,0.0,0.00388,0.0,0.8097]
[1780098154467,43.69,73295.25,0.0,0.00388,0.0,0.80915]
[1780098159502,43.69,73295.25,0.0,0.00388,0.0,0.80915]
[1780098164537,43.69,73295.05,0.0,0.00388,0.0,0.80901]
[1780098169572,43.69,73295.6,0.0,0.00388,0.0,0.8094]
[1780098174607,43.69,73295.74,0.0,0.00388,0.0,0.8095]
[1780098180649,43.69,73296.43,0.0,0.00389,0.0,0.81]
[1780098185684,43.69,73296.07,0.0,0.00388,0.0,0.80974]
[1780098191726,43.69,73296.08,0.0,0.00388,0.0,0.80975]
[1780098200789,43.69,73296.35,0.0,0.00389,0.0,0.80994]
[1780098205824,43.69,73303.03,0.0,0.00391,0.0,0.81472]
[1780098210859,43.69,73307.34,0.0,0.00393,0.0,0.81782]
[1780098215894,43.69,73307.18,0.0,0.00392,0.0,0.81701]
[1780098220930,43.69,73304.34,0.0,0.00391,0.0,0.81497]
[1780098227979,43.69,73304.44,0.0,0.00391,0.0,0.81504]
[1780098235028,43.69,73304.81,0.0,0.00391,0.0,0.81531]
[1780098242079,43.69,73305.41,0.0,0.00392,0.0,0.81574]
[1780098247113,43.69,73309.5,0.0,0.00393,0.0,0.81868]
[1780098252149,43.69,73308.73,0.0,0.00393,0.0,0.81813]
[1780098257184,43.69,73320.12,0.0,0.00397,0.0,0.82637]
[1780098263225,43.69,73321.98,0.0,0.00398,0.0,0.82772]
[1780098268261,43.69,73321.66,0.0,0.00398,0.0,0.82749]
[1780098273296,43.69,73324.96,0.0,0.00399,0.0,0.82919]
[1780098278331,43.69,73325.64,0.0,0.00399,0.0,0.82969]
[1780098283366,43.69,73327.44,0.0,0.004,0.0,0.831]
[1780098288401,43.69,73340.38,0.0,0.00405,0.0,0.84049]
[1780098293436,43.69,73341.56,0.0,0.00405,0.0,0.84136]
[1780098299478,43.69,73342.01,0.0,0.00405,0.0,0.8417]
[1780098304513,43.69,73325.18,0.0,0.00399,0.0,0.82935]
[1780098309548,43.69,73324.14,0.0,0.00398,0.0,0.82859]
[1780098314587,43.69,73324.27,0.0,0.00399,0.0,0.82869]
[1780098319621,43.69,73322.31,0.0,0.00398,0.0,0.82726]
[1780098324656,43.69,73320.64,0.0,0.00397,0.0,0.82605]
[1780098329691,43.69,73316.0,0.0,0.00395,0.0,0.82268]
[1780098334726,43.69,73315.42,0.0,0.00395,0.0,0.82157]
[1780098339760,43.69,73317.78,0.0,0.00396,0.0,0.82328]
[1780098344796,43.69,73317.94,0.0,0.00396,0.0,0.82339]
[1780098350838,43.69,73318.46,0.0,0.00396,0.0,0.82377]
[1780098355872,43.69,73326.4,0.0,0.00399,0.0,0.82954]
[1780098360908,43.69,73326.54,0.0,0.00399,0.0,0.82964]
[1780098365958,43.69,73327.34,0.0,0.00399,0.0,0.83023]
[1780098370993,43.69,73331.42,0.0,0.00401,0.0,0.83321]
[1780098376029,43.69,73341.29,0.0,0.00405,0.0,0.84046]
[1780098381063,43.69,73342.61,0.0,0.00405,0.0,0.84143]
[1780098386097,43.69,73340.85,0.0,0.00405,0.0,0.84013]
[1780098391133,43.69,73335.13,0.0,0.00402,0.0,0.83522]
[1780098396168,43.69,73336.35,0.0,0.00403,0.0,0.83611]
[1780098401203,43.69,73337.3,0.0,0.00403,0.0,0.83681]
[1780098406239,43.69,73336.67,0.0,0.00403,0.0,0.83635]
[1780098412281,43.69,73336.95,0.0,0.00403,0.0,0.83656]
[1780098417316,43.69,73335.6,0.0,0.00402,0.0,0.83556]
[1780098422351,43.69,73329.31,0.0,0.004,0.0,0.83096]
[1780098427385,43.69,73329.8,0.0,0.004,0.0,0.83132]
[1780098432421,43.69,73329.76,0.0,0.004,0.0,0.83129]
[1780098437456,43.69,73338.93,0.0,0.00404,0.0,0.83801]
[1780098442491,43.69,73338.72,0.0,0.00403,0.0,0.83786]
[1780098447526,43.69,73335.96,0.0,0.00402,0.0,0.83583]
[1780098452561,43.69,73334.29,0.0,0.00401,0.0,0.8339]
[1780098457596,43.69,73333.64,0.0,0.00401,0.0,0.83342]
[1780098462816,43.69,73334.01,0.0,0.00401,0.0,0.83369]
[1780098463133,43.69,73334.01,0.0,0.00401,0.0,0.83369]
[1780098469680,43.69,73333.82,0.0,0.00401,0.0,0.83355]
[1780098474715,43.69,73335.92,0.0,0.00402,0.0,0.83509]
[1780098479750,43.69,73335.84,0.0,0.00402,0.0,0.83503]
[1780098485792,43.69,73335.88,0.0,0.00402,0.0,0.83506]
[1780098490831,43.69,73323.68,0.0,0.00397,0.0,0.82616]
[1780098496874,43.69,73326.0,0.0,0.00398,0.0,0.82785]
[1780098501909,43.69,73326.46,0.0,0.00398,0.0,0.82818]
[1780098504808,43.69,73326.41,0.0,0.00398,0.0,0.82814]
[1780098506500,43.69,73326.22,0.0,0.00398,0.0,0.82801]
[1780098511979,43.69,73326.47,0.0,0.00398,0.0,0.82749]
[1780098517014,43.69,73329.71,0.0,0.00399,0.0,0.82985]
[1780098522049,43.69,73330.1,0.0,0.00399,0.0,0.83013]
[1780098527085,43.69,73328.96,0.0,0.00399,0.0,0.8293]
[1780098532120,43.69,73329.13,0.0,0.00399,0.0,0.82942]
[1780098538162,43.69,73335.92,0.0,0.00402,0.0,0.83439]
[1780098543197,43.69,73341.27,0.0,0.00404,0.0,0.83832]
[1780098548232,43.69,73341.88,0.0,0.00404,0.0,0.83876]
[1780098553267,43.69,73342.93,0.0,0.00404,0.0,0.83954]
[1780098558302,43.69,73344.57,0.0,0.00405,0.0,0.84075]
[1780098563337,43.69,73345.1,0.0,0.00405,0.0,0.84114]
[1780098568372,43.69,73345.57,0.0,0.00405,0.0,0.84149]
[1780098574415,43.69,73343.51,0.0,0.00404,0.0,0.83926]
[1780098580457,43.69,73343.52,0.0,0.00404,0.0,0.83926]
[1780098588513,43.69,73343.5,0.0,0.00404,0.0,0.83925]
[1780098594555,43.69,73346.75,0.0,0.00406,0.0,0.84165]
[1780098599590,43.69,73346.14,0.0,0.00405,0.0,0.8412]
[1780098604625,43.69,73343.45,0.0,0.00404,0.0,0.83921]
[1780098606500,43.69,73343.72,0.0,0.00404,0.0,0.83941]
[1780098607507,43.69,73345.13,0.0,0.00405,0.0,0.84045]
[1780098612682,43.69,73347.59,0.0,0.00406,0.0,0.84227]
[1780098617717,43.69,73350.33,0.0,0.00407,0.0,0.84429]
[1780098622752,43.69,73351.41,0.0,0.00407,0.0,0.84509]
[1780098628794,43.69,73349.24,0.0,0.00407,0.0,0.84349]
[1780098633829,43.69,73350.25,0.0,0.00407,0.0,0.84352]
[1780098638865,43.69,73355.16,0.0,0.00409,0.0,0.84716]
[1780098643900,43.69,73355.29,0.0,0.00409,0.0,0.84726]
[1780098648935,43.69,73355.28,0.0,0.00409,0.0,0.84725]
[1780098653970,43.69,73356.16,0.0,0.00409,0.0,0.8479]
[1780098659005,43.69,73355.65,0.0,0.00409,0.0,0.84752]
[1780098664043,43.69,73360.71,0.0,0.00411,0.0,0.85129]
[1780098669078,43.69,73363.23,0.0,0.00412,0.0,0.85317]
[1780098674113,43.69,73366.67,0.0,0.00413,0.0,0.85574]
[1780098679148,43.69,73371.41,0.0,0.00415,0.0,0.8593]
[1780098684183,43.69,73371.4,0.0,0.00415,0.0,0.85929]
[1780098689218,43.69,73375.21,0.0,0.00417,0.0,0.86216]
[1780098694253,43.69,73380.74,0.0,0.00418,0.0,0.86561]
[1780098699291,43.69,73382.85,0.0,0.00419,0.0,0.8672]
[1780098704324,43.69,73381.99,0.0,0.00419,0.0,0.86655]
[1780098709358,43.69,73377.97,0.0,0.00417,0.0,0.86352]
[1780098714393,43.69,73381.91,0.0,0.00419,0.0,0.86649]
[1780098720435,43.69,73382.62,0.0,0.00419,0.0,0.86703]
[1780098725470,43.69,73388.54,0.0,0.00422,0.0,0.87152]
[1780098730505,43.69,73388.48,0.0,0.00422,0.0,0.87148]
[1780098735540,43.69,73387.7,0.0,0.00421,0.0,0.87088]
[1780098741585,43.69,73386.96,0.0,0.00421,0.0,0.87032]
[1780098746617,43.69,73387.84,0.0,0.00421,0.0,0.87099]
[1780098751652,43.69,73388.46,0.0,0.00421,0.0,0.87073]
[1780098756687,43.69,73388.46,0.0,0.00421,0.0,0.87073]
[1780098761722,43.69,73388.09,0.0,0.00421,0.0,0.87045]
[1780098766757,43.69,73387.18,0.0,0.00421,0.0,0.86976]
[1780098771792,43.69,73387.19,0.0,0.00421,0.0,0.86977]
[1780098782869,43.69,73384.77,0.0,0.0042,0.0,0.86793]
[1780098787904,43.69,73384.83,0.0,0.0042,0.0,0.86798]
[1780098792939,43.69,73387.55,0.0,0.00421,0.0,0.87004]
[1780098793493,43.69,73387.55,0.0,0.00421,0.0,0.87004]
[1780098793547,43.69,73387.55,0.0,0.00421,0.0,0.87004]
[1780098803009,43.69,73388.67,0.0,0.00421,0.0,0.87089]
[1780098808044,43.69,73392.87,0.0,0.00423,0.0,0.87409]
[1780098813079,43.69,73393.16,0.0,0.00423,0.0,0.87358]
[1780098818114,43.69,73391.48,0.0,0.00422,0.0,0.8723]
[1780098823149,43.69,73396.27,0.0,0.00424,0.0,0.87595]
[1780098828184,43.69,73396.87,0.0,0.00424,0.0,0.87641]
[1780098833219,43.69,73400.07,0.0,0.00426,0.0,0.87886]
[1780098838678,43.69,73400.89,0.0,0.00426,0.0,0.87949]
[1780098843722,43.69,73384.7,0.0,0.00419,0.0,0.86715]
[1780098849336,43.69,73383.02,0.0,0.00419,0.0,0.86588]
[1780098854371,43.69,73385.06,0.0,0.00419,0.0,0.86742]
[1780098859406,43.69,73386.83,0.0,0.0042,0.0,0.86877]
[1780098864440,43.69,73387.14,0.0,0.0042,0.0,0.869]
[1780098869476,43.69,73385.56,0.0,0.0042,0.0,0.8678]
[1780098876525,43.69,73383.82,0.0,0.00419,0.0,0.86576]
[1780098881561,43.69,73384.91,0.0,0.00419,0.0,0.86658]
[1780098888610,43.69,73383.92,0.0,0.00419,0.0,0.86583]
[1780098893645,43.69,73382.92,0.0,0.00418,0.0,0.86508]
[1780098898680,43.69,73385.96,0.0,0.00419,0.0,0.86738]
[1780098903715,43.69,73386.35,0.0,0.0042,0.0,0.86767]
[1780098908749,43.69,73385.93,0.0,0.00419,0.0,0.86736]
[1780098914792,43.69,73386.19,0.0,0.0042,0.0,0.86755]
[1780098919827,43.69,73385.86,0.0,0.00419,0.0,0.8673]
[1780098926876,43.69,73383.95,0.0,0.00419,0.0,0.86586]
[1780098931911,43.69,73385.6,0.0,0.00419,0.0,0.86638]
[1780098936946,43.69,73385.93,0.0,0.00419,0.0,0.86663]
[1780098945007,43.69,73386.69,0.0,0.00419,0.0,0.8672]
[1780098952056,43.69,73386.6,0.0,0.00419,0.0,0.86714]
[1780098958098,43.69,73382.36,0.0,0.00418,0.0,0.86393]
[1780098963133,43.69,73384.4,0.0,0.00418,0.0,0.86547]
[1780098970182,43.69,73384.77,0.0,0.00419,0.0,0.86575]
[1780098975217,43.69,73385.35,0.0,0.00419,0.0,0.86619]
[1780098980252,43.69,73385.45,0.0,0.00419,0.0,0.86627]
[1780098985287,43.69,73386.09,0.0,0.00419,0.0,0.86675]
[1780098990324,43.69,73390.6,0.0,0.00421,0.0,0.87017]
[1780098995359,43.69,73392.97,0.0,0.00422,0.0,0.87124]
[1780099000394,43.69,73390.77,0.0,0.00421,0.0,0.86957]
[1780099005429,43.69,73390.66,0.0,0.00421,0.0,0.86949]
[1780099010464,43.69,73388.51,0.0,0.0042,0.0,0.86786]
[1780099015499,43.69,73388.58,0.0,0.0042,0.0,0.86791]
[1780099020536,43.69,73388.57,0.0,0.0042,0.0,0.8679]
[1780099025569,43.69,73390.84,0.0,0.00421,0.0,0.86962]
[1780099030605,43.69,73384.14,0.0,0.00418,0.0,0.86455]
[1780099035641,43.69,73378.96,0.0,0.00416,0.0,0.86064]
[1780099040676,43.69,73378.96,0.0,0.00416,0.0,0.86064]
[1780099045711,43.69,73376.77,0.0,0.00415,0.0,0.85899]
[1780099050746,43.69,73376.55,0.0,0.00415,0.0,0.85883]
[1780099055781,43.69,73376.83,0.0,0.00415,0.0,0.85832]
[1780099060819,43.69,73375.28,0.0,0.00414,0.0,0.85715]
[1780099065854,43.69,73377.47,0.0,0.00415,0.0,0.8588]
[1780099070889,43.69,73377.47,0.0,0.00415,0.0,0.8588]
[1780099075924,43.69,73376.07,0.0,0.00414,0.0,0.85775]
[1780099080959,43.69,73376.07,0.0,0.00414,0.0,0.85775]
[1780099087001,43.69,73375.94,0.0,0.00414,0.0,0.85765]
[1780099092037,43.69,73375.97,0.0,0.00414,0.0,0.85767]
[1780099097075,43.69,73376.4,0.0,0.00415,0.0,0.85799]
[1780099104124,43.69,73374.55,0.0,0.00414,0.0,0.85661]
[1780099109159,43.69,73374.59,0.0,0.00414,0.0,0.85664]
[1780099114194,43.69,73371.88,0.0,0.00412,0.0,0.85389]
[1780099119229,43.69,73376.4,0.0,0.00414,0.0,0.85727]
[1780099124264,43.69,73376.6,0.0,0.00414,0.0,0.85742]
[1780099130306,43.69,73377.25,0.0,0.00415,0.0,0.85791]
[1780099135342,43.69,73378.26,0.0,0.00415,0.0,0.85867]
[1780099142391,43.69,73378.33,0.0,0.00415,0.0,0.85872]
[1780099151456,43.69,73376.34,0.0,0.00414,0.0,0.85723]
[1780099157498,43.69,73379.11,0.0,0.00415,0.0,0.85931]
[1780099162534,43.69,73379.05,0.0,0.00415,0.0,0.85926]
[1780099167569,43.69,73379.05,0.0,0.00415,0.0,0.85926]
[1780099172604,43.69,73376.82,0.0,0.00414,0.0,0.85687]
[1780099177639,43.69,73375.08,0.0,0.00413,0.0,0.85556]
[1780099182674,43.69,73377.33,0.0,0.00414,0.0,0.85725]
[1780099187709,43.69,73377.96,0.0,0.00415,0.0,0.85772]
[1780099192744,43.69,73378.22,0.0,0.00415,0.0,0.85792]
[1780099197779,43.69,73376.66,0.0,0.00414,0.0,0.85675]
[1780099200802,43.69,73376.75,0.0,0.00414,0.0,0.85681]
[1780099202814,43.69,73382.21,0.0,0.00416,0.0,0.86092]
[1780099207317,43.69,73402.16,0.0,0.00424,0.0,0.87605]
[1780099212902,43.69,73411.34,0.0,0.00428,0.0,0.8831]
[1780099217495,43.69,73412.69,0.0,0.00429,0.0,0.88413]
[1780099218387,43.69,73412.86,0.0,0.00429,0.0,0.88427]
[1780099223967,43.69,73412.52,0.0,0.00429,0.0,0.884]
[1780099229002,43.69,73412.4,0.0,0.00428,0.0,0.88391]
[1780099234040,43.69,73402.93,0.0,0.00424,0.0,0.87591]
[1780099239074,43.69,73395.78,0.0,0.00421,0.0,0.87046]
[1780099244109,43.69,73396.26,0.0,0.00422,0.0,0.87082]
[1780099250152,43.69,73395.93,0.0,0.00421,0.0,0.87057]
[1780099255187,43.69,73390.89,0.0,0.00419,0.0,0.86675]
[1780099260222,43.69,73387.39,0.0,0.00418,0.0,0.8641]
[1780099265257,43.69,73386.52,0.0,0.00418,0.0,0.86344]
[1780099270295,43.69,73385.31,0.0,0.00417,0.0,0.86253]
[1780099275330,43.69,73385.61,0.0,0.00417,0.0,0.86276]
[1780099280366,43.69,73385.71,0.0,0.00417,0.0,0.86283]
[1780099285401,43.69,73383.78,0.0,0.00417,0.0,0.86138]
[1780099292450,43.69,73380.55,0.0,0.00415,0.0,0.85822]
[1780099298492,43.69,73378.2,0.0,0.00414,0.0,0.85646]
[1780099303528,43.69,73378.99,0.0,0.00414,0.0,0.85705]
[1780099309573,43.69,73379.9,0.0,0.00415,0.0,0.85773]
[1780099315615,43.69,73379.56,0.0,0.00414,0.0,0.85748]
[1780099320650,43.69,73379.72,0.0,0.00415,0.0,0.8576]
[1780099325684,43.69,73379.05,0.0,0.00414,0.0,0.8571]
[1780099330720,43.69,73379.08,0.0,0.00414,0.0,0.85712]
[1780099336762,43.69,73379.08,0.0,0.00414,0.0,0.85712]
[1780099341797,43.69,73379.14,0.0,0.00414,0.0,0.85716]
[1780099346832,43.69,73379.47,0.0,0.00414,0.0,0.85741]
[1780099351867,43.69,73369.73,0.0,0.0041,0.0,0.84941]
[1780099356902,43.69,73367.25,0.0,0.00409,0.0,0.84756]
[1780099361937,43.69,73366.56,0.0,0.00409,0.0,0.84705]
[1780099368991,43.69,73364.31,0.0,0.00408,0.0,0.84538]
[1780099374025,43.69,73367.47,0.0,0.00409,0.0,0.84773]
[1780099379060,43.69,73367.75,0.0,0.00409,0.0,0.84794]
[1780099385102,43.69,73367.92,0.0,0.0041,0.0,0.84806]
[1780099390137,43.69,73364.73,0.0,0.00408,0.0,0.84569]
[1780099395172,43.69,73366.03,0.0,0.00409,0.0,0.84666]
[1780099400207,43.69,73364.64,0.0,0.00408,0.0,0.84563]
[1780099405513,43.69,73364.7,0.0,0.00408,0.0,0.84567]
[1780099411284,43.69,73366.6,0.0,0.00409,0.0,0.84637]
[1780099411820,43.69,73366.6,0.0,0.00409,0.0,0.84637]
[1780099414398,43.69,73366.81,0.0,0.00409,0.0,0.84652]
[1780099420347,43.69,73365.76,0.0,0.00408,0.0,0.84574]
[1780099425382,43.69,73366.01,0.0,0.00408,0.0,0.84593]
[1780099430417,43.69,73366.17,0.0,0.00409,0.0,0.84605]
[1780099435452,43.69,73365.79,0.0,0.00408,0.0,0.84576]
[1780099440487,43.69,73365.75,0.0,0.00408,0.0,0.84573]
[1780099447536,43.69,73365.53,0.0,0.00408,0.0,0.84557]
[1780099452573,43.69,73364.52,0.0,0.00408,0.0,0.84482]
[1780099457608,43.69,73357.13,0.0,0.00405,0.0,0.83936]
[1780099462643,43.69,73350.18,0.0,0.00402,0.0,0.83425]
[1780099467678,43.69,73349.68,0.0,0.00402,0.0,0.83388]
[1780099472713,43.69,73350.43,0.0,0.00402,0.0,0.83372]
[1780099477749,43.69,73362.46,0.0,0.00407,0.0,0.84258]
[1780099482784,43.69,73359.18,0.0,0.00405,0.0,0.84016]
[1780099487819,43.69,73355.39,0.0,0.00404,0.0,0.83737]
[1780099492854,43.69,73355.69,0.0,0.00404,0.0,0.83759]
[1780099498896,43.69,73357.21,0.0,0.00405,0.0,0.83871]
[1780099505946,43.69,73358.43,0.0,0.00405,0.0,0.83961]
[1780099510984,43.69,73351.12,0.0,0.00402,0.0,0.83423]
[1780099517043,43.69,73345.97,0.0,0.004,0.0,0.83046]
[1780099522082,43.69,73353.13,0.0,0.00403,0.0,0.8357]
[1780099527118,43.69,73353.62,0.0,0.00403,0.0,0.83606]
[1780099532153,43.69,73353.85,0.0,0.00403,0.0,0.83552]
[1780099537188,43.69,73354.47,0.0,0.00403,0.0,0.83598]
[1780099542224,43.69,73349.9,0.0,0.00401,0.0,0.83263]
[1780099547259,43.69,73349.94,0.0,0.00401,0.0,0.83266]
[1780099552294,43.69,73349.36,0.0,0.00401,0.0,0.83223]
[1780099557332,43.69,73354.73,0.0,0.00403,0.0,0.83617]
[1780099562367,43.69,73358.9,0.0,0.00405,0.0,0.83924]
[1780099567402,43.69,73358.81,0.0,0.00405,0.0,0.83917]
[1780099572438,43.69,73359.62,0.0,0.00405,0.0,0.83977]
[1780099577473,43.69,73357.96,0.0,0.00405,0.0,0.83855]
[1780099582508,43.69,73352.26,0.0,0.00402,0.0,0.83436]
[1780099587543,43.69,73352.53,0.0,0.00402,0.0,0.83455]
[1780099592579,43.69,73352.76,0.0,0.00402,0.0,0.83402]
[1780099598621,43.69,73352.12,0.0,0.00402,0.0,0.83355]
[1780099603656,43.69,73352.37,0.0,0.00402,0.0,0.83373]
[1780099608691,43.69,73350.66,0.0,0.00401,0.0,0.83248]
[1780099613726,43.69,73351.9,0.0,0.00402,0.0,0.83338]
[1780099618760,43.69,73352.2,0.0,0.00402,0.0,0.8336]
[1780099623796,43.69,73355.82,0.0,0.00403,0.0,0.83626]
[1780099628830,43.69,73358.21,0.0,0.00404,0.0,0.83802]
[1780099633866,43.69,73359.7,0.0,0.00405,0.0,0.83912]
[1780099638901,43.69,73367.02,0.0,0.00408,0.0,0.84453]
[1780099643938,43.69,73369.31,0.0,0.00409,0.0,0.84623]
[1780099650987,43.69,73367.42,0.0,0.00408,0.0,0.84483]
[1780099657029,43.69,73370.57,0.0,0.00409,0.0,0.84645]
[1780099663071,43.69,73376.74,0.0,0.00411,0.0,0.85105]
[1780099668106,43.69,73377.42,0.0,0.00412,0.0,0.85155]
[1780099674148,43.69,73379.69,0.0,0.00412,0.0,0.85325]
[1780099676805,43.69,73380.92,0.0,0.00413,0.0,0.85417]
[1780099677811,43.69,73381.15,0.0,0.00413,0.0,0.85434]
[1780099683224,43.69,73381.99,0.0,0.00413,0.0,0.85497]
[1780099689076,43.69,73382.01,0.0,0.00413,0.0,0.85499]
[1780099698330,43.69,73386.45,0.0,0.00415,0.0,0.85832]
[1780099703364,43.69,73386.99,0.0,0.00415,0.0,0.85873]
[1780099707392,43.69,73406.28,0.0,0.00423,0.0,0.87334]
[1780099712427,43.69,73411.58,0.0,0.00425,0.0,0.87665]
[1780099717462,43.69,73412.95,0.0,0.00426,0.0,0.8777]
[1780099722498,43.69,73411.65,0.0,0.00425,0.0,0.8767]
[1780099727533,43.69,73411.35,0.0,0.00425,0.0,0.87647]
[1780099732567,43.69,73413.36,0.0,0.00426,0.0,0.87801]
[1780099738612,43.69,73413.31,0.0,0.00426,0.0,0.87798]
[1780099743647,43.69,73411.44,0.0,0.00425,0.0,0.87654]
[1780099748682,43.69,73410.27,0.0,0.00424,0.0,0.87565]
[1780099753716,43.69,73411.34,0.0,0.00425,0.0,0.87647]
[1780099758752,43.69,73413.81,0.0,0.00426,0.0,0.87836]
[1780099764794,43.69,73412.83,0.0,0.00426,0.0,0.87761]
[1780099769829,43.69,73416.83,0.0,0.00427,0.0,0.88068]
[1780099775287,43.69,73421.1,0.0,0.00429,0.0,0.88322]
[1780099780906,43.69,73427.54,0.0,0.00431,0.0,0.88819]
[1780099785941,43.69,73434.33,0.0,0.00434,0.0,0.89346]
[1780099790976,43.69,73435.65,0.0,0.00435,0.0,0.89449]
[1780099796013,43.69,73431.94,0.0,0.00433,0.0,0.8916]
[1780099801047,43.69,73432.68,0.0,0.00433,0.0,0.89218]
[1780099806082,43.69,73433.99,0.0,0.00434,0.0,0.8932]
[1780099811117,43.69,73435.14,0.0,0.00434,0.0,0.89409]
[1780099816152,43.69,73435.21,0.0,0.00434,0.0,0.89415]
[1780099821187,43.69,73434.84,0.0,0.00434,0.0,0.89386]
[1780099826222,43.69,73433.05,0.0,0.00434,0.0,0.89247]
[1780099828496,43.69,73433.05,0.0,0.00434,0.0,0.89247]
[1780099829231,43.69,73431.59,0.0,0.00433,0.0,0.89133]
[1780099834278,43.69,73418.24,0.0,0.00427,0.0,0.88028]
[1780099840320,43.69,73418.04,0.0,0.00427,0.0,0.88013]
[1780099845355,43.69,73418.68,0.0,0.00427,0.0,0.88062]
[1780099850390,43.69,73420.31,0.0,0.00428,0.0,0.88188]
[1780099855425,43.69,73420.24,0.0,0.00428,0.0,0.88182]
[1780099860460,43.69,73417.89,0.0,0.00427,0.0,0.88002]
[1780099865496,43.69,73416.65,0.0,0.00426,0.0,0.87906]
[1780099871539,43.69,73410.86,0.0,0.00424,0.0,0.87463]
[1780099879596,43.69,73406.17,0.0,0.00422,0.0,0.87105]
[1780099884631,43.69,73406.17,0.0,0.00422,0.0,0.87105]
[1780099889666,43.69,73396.05,0.0,0.00418,0.0,0.86338]
[1780099894701,43.69,73394.33,0.0,0.00417,0.0,0.86135]
[1780099899736,43.69,73396.38,0.0,0.00418,0.0,0.8629]
[1780099904773,43.69,73397.6,0.0,0.00418,0.0,0.86382]
[1780099910815,43.69,73397.28,0.0,0.00418,0.0,0.86358]
[1780099915850,43.69,73397.6,0.0,0.00418,0.0,0.86382]
[1780099921892,43.69,73403.09,0.0,0.00421,0.0,0.86798]
[1780099926926,43.69,73404.27,0.0,0.00421,0.0,0.86888]
[1780099931962,43.69,73409.14,0.0,0.00423,0.0,0.87258]
[1780099936997,43.69,73414.34,0.0,0.00425,0.0,0.87656]
[1780099942032,43.69,73415.13,0.0,0.00425,0.0,0.87716]
[1780099947067,43.69,73416.87,0.0,0.00426,0.0,0.8785]
[1780099952102,43.69,73418.17,0.0,0.00426,0.0,0.87876]
[1780099957137,43.69,73423.71,0.0,0.00429,0.0,0.88301]
[1780099962174,43.69,73423.84,0.0,0.00429,0.0,0.88311]
[1780099967210,43.69,73420.16,0.0,0.00427,0.0,0.88028]
[1780099973252,43.69,73420.87,0.0,0.00427,0.0,0.88083]
[1780099978292,43.69,73420.99,0.0,0.00427,0.0,0.88092]
[1780099983330,43.69,73421.04,0.0,0.00427,0.0,0.88096]
[1780099988365,43.69,73414.72,0.0,0.00425,0.0,0.87611]
[1780099993406,43.69,73414.53,0.0,0.00425,0.0,0.87597]
[1780099998441,43.69,73414.72,0.0,0.00425,0.0,0.87611]
[1780100005490,43.69,73414.83,0.0,0.00425,0.0,0.8762]
[1780100010525,43.69,73418.9,0.0,0.00427,0.0,0.87932]
[1780100015560,43.69,73417.26,0.0,0.00426,0.0,0.87732]
[1780100020594,43.69,73416.24,0.0,0.00425,0.0,0.87654]
[1780100025630,43.69,73403.52,0.0,0.0042,0.0,0.86685]
[1780100030665,43.69,73403.24,0.0,0.0042,0.0,0.86664]
[1780100036707,43.69,73403.42,0.0,0.0042,0.0,0.86677]
[1780100041742,43.69,73404.24,0.0,0.0042,0.0,0.8674]
[1780100046776,43.69,73403.36,0.0,0.0042,0.0,0.86673]
[1780100051812,43.69,73404.05,0.0,0.0042,0.0,0.86725]
[1780100053350,43.69,73404.05,0.0,0.0042,0.0,0.86725]
[1780100053842,43.69,73404.05,0.0,0.0042,0.0,0.86725]
[1780100058861,43.69,73404.11,0.0,0.0042,0.0,0.8673]
[1780100064902,43.69,73404.53,0.0,0.0042,0.0,0.86762]
[1780100069938,43.69,73406.68,0.0,0.00421,0.0,0.86925]
[1780100074973,43.69,73406.39,0.0,0.00421,0.0,0.8683]
[1780100080012,43.69,73404.28,0.0,0.0042,0.0,0.8667]
[1780100085046,43.69,73403.2,0.0,0.0042,0.0,0.86588]
[1780100090081,43.69,73400.27,0.0,0.00418,0.0,0.86366]
[1780100095116,43.69,73399.02,0.0,0.00418,0.0,0.86271]
[1780100100154,43.69,73400.24,0.0,0.00418,0.0,0.86364]
[1780100102595,43.69,73400.33,0.0,0.00418,0.0,0.8637]
[1780100108207,43.69,73402.0,0.0,0.00419,0.0,0.86497]
[1780100113242,43.69,73417.44,0.0,0.00425,0.0,0.87672]
[1780100118277,43.69,73418.55,0.0,0.00426,0.0,0.87757]
[1780100119603,43.69,73418.55,0.0,0.00426,0.0,0.87757]
[1780100125326,43.69,73424.5,0.0,0.00428,0.0,0.88214]
[1780100130361,43.69,73425.98,0.0,0.00429,0.0,0.88328]
[1780100135396,43.69,73425.16,0.0,0.00428,0.0,0.88191]
[1780100140431,43.69,73425.06,0.0,0.00428,0.0,0.88184]
[1780100145466,43.69,73425.49,0.0,0.00428,0.0,0.88217]
[1780100150501,43.69,73422.99,0.0,0.00427,0.0,0.88024]
[1780100155536,43.69,73424.68,0.0,0.00428,0.0,0.88154]
[1780100160572,43.69,73424.79,0.0,0.00428,0.0,0.88163]
[1780100165607,43.69,73425.65,0.0,0.00428,0.0,0.88229]
[1780100170642,43.69,73423.69,0.0,0.00428,0.0,0.88078]
[1780100175677,43.69,73424.93,0.0,0.00428,0.0,0.88174]
[1780100180712,43.69,73420.07,0.0,0.00426,0.0,0.878]
[1780100185747,43.69,73416.89,0.0,0.00425,0.0,0.87557]
[1780100190782,43.69,73418.93,0.0,0.00426,0.0,0.87713]
[1780100195817,43.69,73418.93,0.0,0.00425,0.0,0.87639]
[1780100200852,43.69,73418.9,0.0,0.00425,0.0,0.87637]
[1780100205888,43.69,73418.79,0.0,0.00425,0.0,0.87629]
[1780100211929,43.69,73419.27,0.0,0.00425,0.0,0.87665]
[1780100219987,43.69,73419.31,0.0,0.00425,0.0,0.87668]
[1780100227035,43.69,73422.96,0.0,0.00427,0.0,0.87948]
[1780100232070,43.69,73428.49,0.0,0.00429,0.0,0.88374]
[1780100238112,43.69,73429.19,0.0,0.00429,0.0,0.88428]
[1780100244154,43.69,73429.57,0.0,0.0043,0.0,0.88457]
[1780100249188,43.69,73429.83,0.0,0.0043,0.0,0.88477]
[1780100254224,43.69,73415.27,0.0,0.00423,0.0,0.87286]
[1780100259259,43.69,73419.58,0.0,0.00425,0.0,0.87615]
[1780100264294,43.69,73427.25,0.0,0.00428,0.0,0.88204]
[1780100269329,43.69,73427.47,0.0,0.00428,0.0,0.88221]
[1780100274364,43.69,73433.69,0.0,0.00431,0.0,0.88701]
[1780100279399,43.69,73434.1,0.0,0.00431,0.0,0.88733]
[1780100284434,43.69,73440.74,0.0,0.00434,0.0,0.89248]
[1780100289468,43.69,73442.5,0.0,0.00435,0.0,0.89385]
[1780100294504,43.69,73444.68,0.0,0.00436,0.0,0.89555]
[1780100299539,43.69,73445.33,0.0,0.00436,0.0,0.89605]
[1780100304574,43.69,73446.01,0.0,0.00436,0.0,0.89658]
[1780100309609,43.69,73446.78,0.0,0.00436,0.0,0.89718]
[1780100314650,43.69,73442.01,0.0,0.00434,0.0,0.89272]
[1780100318851,43.69,73442.21,0.0,0.00434,0.0,0.89287]
[1780100321239,43.69,73442.49,0.0,0.00434,0.0,0.89309]
[1780100327743,43.69,73435.97,0.0,0.00432,0.0,0.88803]
[1780100332778,43.69,73440.52,0.0,0.00433,0.0,0.89156]
[1780100337814,43.69,73429.24,0.0,0.00429,0.0,0.88283]
[1780100342853,43.69,73441.11,0.0,0.00434,0.0,0.89202]
[1780100347890,43.69,73442.19,0.0,0.00434,0.0,0.89286]
[1780100352925,43.69,73443.08,0.0,0.00434,0.0,0.89355]
[1780100357960,43.69,73443.53,0.0,0.00435,0.0,0.8939]
[1780100362995,43.69,73446.15,0.0,0.00436,0.0,0.89594]
[1780100368033,43.69,73447.52,0.0,0.00436,0.0,0.89701]
[1780100373068,43.69,73450.5,0.0,0.00437,0.0,0.89859]
[1780100378103,43.69,73451.87,0.0,0.00438,0.0,0.89966]
[1780100383139,43.69,73443.55,0.0,0.00434,0.0,0.89317]
[1780100386162,43.69,73414.99,0.0,0.00423,0.0,0.87118]
[1780100391327,43.69,73398.89,0.0,0.00416,0.0,0.85899]
[1780100397246,43.69,73397.74,0.0,0.00416,0.0,0.85812]
[1780100402277,43.69,73401.68,0.0,0.00417,0.0,0.86109]
[1780100407312,43.69,73403.94,0.0,0.00418,0.0,0.86279]
[1780100412347,43.69,73402.4,0.0,0.00417,0.0,0.86163]
[1780100418390,43.69,73404.76,0.0,0.00418,0.0,0.86341]
[1780100423425,43.69,73408.44,0.0,0.0042,0.0,0.8662]
[1780100425959,43.69,73408.32,0.0,0.0042,0.0,0.86611]
[1780100427021,43.69,73408.34,0.0,0.0042,0.0,0.86613]
[1780100427394,43.69,73422.27,0.0,0.00426,0.0,0.87674]
[1780100432488,43.69,73430.1,0.0,0.00428,0.0,0.88202]
[1780100437528,43.69,73435.72,0.0,0.00431,0.0,0.88635]
[1780100438991,43.69,73435.72,0.0,0.00431,0.0,0.88635]
[1780100439063,43.69,73435.86,0.0,0.00431,0.0,0.88646]
[1780100444582,43.69,73438.17,0.0,0.00432,0.0,0.88825]
[1780100449617,43.69,73441.68,0.0,0.00433,0.0,0.89097]
[1780100455660,43.69,73442.26,0.0,0.00433,0.0,0.89142]
[1780100460696,43.69,73439.88,0.0,0.00432,0.0,0.88957]
[1780100465731,43.69,73436.14,0.0,0.00431,0.0,0.88668]
[1780100470766,43.69,73434.13,0.0,0.0043,0.0,0.88512]
[1780100475801,43.69,73434.46,0.0,0.0043,0.0,0.88538]
[1780100480836,43.69,73434.92,0.0,0.0043,0.0,0.88573]
[1780100486891,43.69,73436.56,0.0,0.00431,0.0,0.887]
[1780100491926,43.69,73436.87,0.0,0.00431,0.0,0.8865]
[1780100496961,43.69,73429.51,0.0,0.00428,0.0,0.88082]
[1780100501996,43.69,73429.4,0.0,0.00428,0.0,0.88074]
[1780100508039,43.69,73429.83,0.0,0.00428,0.0,0.88107]
[1780100515083,43.69,73430.83,0.0,0.00428,0.0,0.88184]
[1780100520124,43.69,73427.87,0.0,0.00427,0.0,0.87956]
[1780100525159,43.69,73412.8,0.0,0.00421,0.0,0.86805]
[1780100530194,43.69,73416.91,0.0,0.00423,0.0,0.87118]
[1780100535229,43.69,73413.6,0.0,0.00421,0.0,0.86866]
[1780100540264,43.69,73411.58,0.0,0.0042,0.0,0.86712]
[1780100545300,43.69,73410.61,0.0,0.0042,0.0,0.86639]
[1780100550335,43.69,73409.87,0.0,0.0042,0.0,0.86583]
[1780100555370,43.69,73411.41,0.0,0.0042,0.0,0.86626]
[1780100560404,43.69,73411.99,0.0,0.0042,0.0,0.8667]
[1780100565440,43.69,73412.44,0.0,0.0042,0.0,0.86704]
[1780100570475,43.69,73411.03,0.0,0.0042,0.0,0.86597]
[1780100576517,43.69,73413.0,0.0,0.00421,0.0,0.86747]
[1780100584573,43.69,73413.47,0.0,0.00421,0.0,0.86783]
[1780100589608,43.69,73413.96,0.0,0.00421,0.0,0.8682]
[1780100594643,43.69,73411.26,0.0,0.0042,0.0,0.86615]
[1780100599678,43.69,73412.66,0.0,0.00421,0.0,0.86721]
[1780100604713,43.69,73413.35,0.0,0.00421,0.0,0.86774]
[1780100609748,43.69,73416.65,0.0,0.00422,0.0,0.87024]
[1780100616797,43.69,73416.76,0.0,0.00422,0.0,0.8696]
[1780100621832,43.69,73416.76,0.0,0.00422,0.0,0.8696]
[1780100626867,43.69,73417.17,0.0,0.00422,0.0,0.86991]
[1780100632909,43.69,73417.78,0.0,0.00422,0.0,0.87037]
[1780100637944,43.69,73418.08,0.0,0.00422,0.0,0.8706]
[1780100642979,43.69,73418.39,0.0,0.00423,0.0,0.87084]
[1780100648014,43.69,73418.78,0.0,0.00423,0.0,0.87113]
[1780100653049,43.69,73418.32,0.0,0.00423,0.0,0.87078]
[1780100658084,43.69,73418.75,0.0,0.00423,0.0,0.87111]
[1780100663118,43.69,73418.36,0.0,0.00423,0.0,0.87081]
[1780100668154,43.69,73418.62,0.0,0.00423,0.0,0.87101]
[1780100673189,43.69,73410.56,0.0,0.00419,0.0,0.86416]
[1780100679231,43.69,73398.15,0.0,0.00414,0.0,0.85481]
[1780100684266,43.69,73401.48,0.0,0.00415,0.0,0.85731]
[1780100689301,43.69,73402.08,0.0,0.00416,0.0,0.85776]
[1780100694336,43.69,73399.54,0.0,0.00415,0.0,0.85585]
[1780100697381,43.69,73400.53,0.0,0.00415,0.0,0.85659]
[1780100697417,43.69,73400.6,0.0,0.00415,0.0,0.85665]
[1780100703406,43.69,73384.67,0.0,0.00409,0.0,0.84475]
[1780100708450,43.69,73393.57,0.0,0.00412,0.0,0.85138]
[1780100712420,43.69,73394.09,0.0,0.00412,0.0,0.85177]
[1780100712478,43.69,73394.06,0.0,0.00412,0.0,0.85174]
[1780100717538,43.69,73399.86,0.0,0.00415,0.0,0.85609]
[1780100722549,43.69,73416.03,0.0,0.00421,0.0,0.86831]
[1780100727584,43.69,73413.04,0.0,0.0042,0.0,0.86604]
[1780100732619,43.69,73412.23,0.0,0.00419,0.0,0.86469]
[1780100737653,43.69,73412.74,0.0,0.0042,0.0,0.86508]
[1780100743696,43.69,73409.06,0.0,0.00418,0.0,0.8623]
[1780100749738,43.69,73408.98,0.0,0.00418,0.0,0.86224]
[1780100754773,43.69,73408.13,0.0,0.00418,0.0,0.86159]
[1780100761822,43.69,73407.3,0.0,0.00417,0.0,0.86097]
[1780100766857,43.69,73407.43,0.0,0.00417,0.0,0.86106]
[1780100771892,43.69,73407.31,0.0,0.00417,0.0,0.86097]
[1780100776928,43.69,73408.55,0.0,0.00418,0.0,0.86191]
[1780100781963,43.69,73408.88,0.0,0.00418,0.0,0.86216]
[1780100786998,43.69,73408.32,0.0,0.00418,0.0,0.86174]
[1780100792039,43.69,73407.25,0.0,0.00417,0.0,0.8602]
[1780100798081,43.69,73407.36,0.0,0.00417,0.0,0.86028]
[1780100803115,43.69,73408.02,0.0,0.00417,0.0,0.86078]
[1780100808151,43.69,73408.27,0.0,0.00417,0.0,0.86097]
[1780100813187,43.69,73397.0,0.0,0.00413,0.0,0.8525]
[1780100818222,43.69,73395.44,0.0,0.00412,0.0,0.85133]
[1780100823257,43.69,73395.37,0.0,0.00412,0.0,0.85128]
[1780100829299,43.69,73394.83,0.0,0.00412,0.0,0.85088]
[1780100834334,43.69,73395.27,0.0,0.00412,0.0,0.85121]
[1780100839369,43.69,73394.13,0.0,0.00412,0.0,0.85035]
[1780100844404,43.69,73392.41,0.0,0.00411,0.0,0.84907]
[1780100850446,43.69,73396.22,0.0,0.00413,0.0,0.85192]
[1780100856489,43.69,73402.52,0.0,0.00415,0.0,0.85592]
[1780100862532,43.69,73400.67,0.0,0.00414,0.0,0.85453]
[1780100867567,43.69,73399.9,0.0,0.00414,0.0,0.85395]
[1780100872602,43.69,73400.84,0.0,0.00414,0.0,0.85465]
[1780100878643,43.69,73397.55,0.0,0.00413,0.0,0.85219]
[1780100883679,43.69,73392.4,0.0,0.00411,0.0,0.84834]
[1780100888714,43.69,73390.23,0.0,0.0041,0.0,0.84673]
[1780100893749,43.69,73392.49,0.0,0.00411,0.0,0.84841]
[1780100898784,43.69,73396.05,0.0,0.00412,0.0,0.85107]
[1780100903819,43.69,73392.45,0.0,0.00411,0.0,0.84838]
[1780100908857,43.69,73392.22,0.0,0.00411,0.0,0.84821]
[1780100913890,43.69,73392.67,0.0,0.0041,0.0,0.84783]
[1780100918925,43.69,73392.85,0.0,0.00411,0.0,0.84796]
[1780100923960,43.69,73392.09,0.0,0.0041,0.0,0.84739]
[1780100928995,43.69,73391.8,0.0,0.0041,0.0,0.84718]
[1780100939065,43.69,73392.13,0.0,0.0041,0.0,0.84742]
[1780100944100,43.69,73391.89,0.0,0.0041,0.0,0.84724]
[1780100949135,43.69,73387.24,0.0,0.00408,0.0,0.84379]
[1780100954170,43.69,73387.07,0.0,0.00408,0.0,0.84366]
[1780100960213,43.69,73386.99,0.0,0.00408,0.0,0.8436]
[1780100965247,43.69,73377.87,0.0,0.00405,0.0,0.83686]
[1780100970283,43.69,73378.54,0.0,0.00405,0.0,0.83735]
[1780100976324,43.69,73379.09,0.0,0.00405,0.0,0.83704]
[1780100981359,43.69,73379.3,0.0,0.00405,0.0,0.8372]
[1780100986394,43.69,73378.63,0.0,0.00405,0.0,0.83671]
[1780100992437,43.69,73378.68,0.0,0.00405,0.0,0.83674]
[1780100998479,43.69,73377.98,0.0,0.00404,0.0,0.83623]
[1780101003514,43.69,73378.72,0.0,0.00405,0.0,0.83677]
[1780101008549,43.69,73368.74,0.0,0.00401,0.0,0.82944]
[1780101013584,43.69,73365.99,0.0,0.004,0.0,0.82743]
[1780101018619,43.69,73357.96,0.0,0.00397,0.0,0.82159]
[1780101023654,43.69,73349.23,0.0,0.00393,0.0,0.81528]
[1780101028689,43.69,73344.45,0.0,0.00391,0.0,0.81184]
[1780101033723,43.69,73344.24,0.0,0.00391,0.0,0.81099]
[1780101038759,43.69,73341.34,0.0,0.0039,0.0,0.80891]
[1780101043796,43.69,73338.42,0.0,0.00389,0.0,0.80682]
[1780101049839,43.69,73338.09,0.0,0.00389,0.0,0.80659]
[1780101050508,43.69,73338.09,0.0,0.00389,0.0,0.80659]
[1780101050846,43.69,73336.39,0.0,0.00388,0.0,0.80537]
[1780101051507,43.69,73336.39,0.0,0.00388,0.0,0.80537]
[1780101056888,43.69,73334.56,0.0,0.00387,0.0,0.80407]
[1780101061923,43.69,73321.76,0.0,0.00383,0.0,0.79499]
[1780101066958,43.69,73318.56,0.0,0.00381,0.0,0.79273]
[1780101073001,43.69,73322.06,0.0,0.00383,0.0,0.7952]
[1780101078038,43.69,73325.09,0.0,0.00384,0.0,0.79734]
[1780101083073,43.69,73325.07,0.0,0.00384,0.0,0.79733]
[1780101088108,43.69,73324.75,0.0,0.00384,0.0,0.7971]
[1780101093143,43.69,73325.37,0.0,0.00384,0.0,0.79685]
[1780101099185,43.69,73325.64,0.0,0.00384,0.0,0.79705]
[1780101104220,43.69,73325.25,0.0,0.00384,0.0,0.79677]
[1780101109254,43.69,73324.99,0.0,0.00383,0.0,0.79659]
[1780101118318,43.69,73325.2,0.0,0.00383,0.0,0.79673]
[1780101123352,43.69,73330.9,0.0,0.00386,0.0,0.80077]
[1780101128388,43.69,73336.83,0.0,0.00388,0.0,0.80499]
[1780101133423,43.69,73340.59,0.0,0.00389,0.0,0.80768]
[1780101138458,43.69,73348.15,0.0,0.00392,0.0,0.8131]
[1780101143493,43.69,73347.91,0.0,0.00392,0.0,0.81293]
[1780101148528,43.69,73346.77,0.0,0.00392,0.0,0.81211]
[1780101154570,43.69,73346.82,0.0,0.00391,0.0,0.81145]
[1780101160613,43.69,73346.83,0.0,0.00391,0.0,0.81146]
[1780101165648,43.69,73347.13,0.0,0.00391,0.0,0.81167]
[1780101170683,43.69,73348.3,0.0,0.00392,0.0,0.81251]
[1780101175718,43.69,73348.01,0.0,0.00392,0.0,0.8123]
[1780101180753,43.69,73347.32,0.0,0.00392,0.0,0.81181]
[1780101185798,43.69,73348.19,0.0,0.00392,0.0,0.81243]
[1780101191852,43.69,73345.31,0.0,0.00391,0.0,0.81037]
[1780101196887,43.69,73348.28,0.0,0.00392,0.0,0.8125]
[1780101201922,43.69,73347.73,0.0,0.00392,0.0,0.8121]
[1780101206957,43.69,73343.97,0.0,0.0039,0.0,0.8094]
[1780101211992,43.69,73344.46,0.0,0.0039,0.0,0.80906]
[1780101215432,43.69,73344.48,0.0,0.0039,0.0,0.80908]
[1780101221057,43.69,73351.52,0.0,0.00393,0.0,0.81413]
[1780101225829,43.69,73357.67,0.0,0.00395,0.0,0.81857]
[1780101227757,43.69,73357.67,0.0,0.00395,0.0,0.81857]
[1780101240190,43.69,73358.06,0.0,0.00395,0.0,0.81885]
[1780101245225,43.69,73363.75,0.0,0.00397,0.0,0.82298]
[1780101254288,43.69,73365.7,0.0,0.00398,0.0,0.8244]
[1780101259336,43.69,73361.95,0.0,0.00397,0.0,0.82167]
[1780101265373,43.69,73346.5,0.0,0.00391,0.0,0.81052]
[1780101270408,43.69,73342.04,0.0,0.00389,0.0,0.80733]
[1780101275443,43.69,73338.47,0.0,0.00388,0.0,0.80409]
[1780101280480,43.69,73339.73,0.0,0.00388,0.0,0.80499]
[1780101285518,43.69,73334.32,0.0,0.00386,0.0,0.80113]
[1780101294586,43.69,73334.66,0.0,0.00386,0.0,0.80137]
[1780101299621,43.69,73339.8,0.0,0.00388,0.0,0.80504]
[1780101304656,43.69,73342.02,0.0,0.00389,0.0,0.80662]
[1780101309691,43.69,73342.57,0.0,0.00389,0.0,0.80701]
[1780101314726,43.69,73343.38,0.0,0.00389,0.0,0.80759]
[1780101324796,43.69,73343.39,0.0,0.00389,0.0,0.8076]
[1780101329831,43.69,73335.07,0.0,0.00386,0.0,0.80167]
[1780101334866,43.69,73334.91,0.0,0.00386,0.0,0.80086]
[1780101339902,43.69,73335.31,0.0,0.00386,0.0,0.80115]
[1780101344937,43.69,73335.52,0.0,0.00386,0.0,0.8013]
[1780101349972,43.69,73335.43,0.0,0.00386,0.0,0.80123]
[1780101355008,43.69,73335.63,0.0,0.00386,0.0,0.80137]
[1780101360043,43.69,73336.08,0.0,0.00386,0.0,0.80169]
[1780101366085,43.69,73337.98,0.0,0.00387,0.0,0.80305]
[1780101371121,43.69,73339.77,0.0,0.00388,0.0,0.80432]
[1780101380199,43.69,73340.43,0.0,0.00388,0.0,0.80479]
[1780101387248,43.69,73343.38,0.0,0.00389,0.0,0.8069]
[1780101392283,43.69,73360.61,0.0,0.00395,0.0,0.8186]
[1780101397319,43.69,73364.61,0.0,0.00397,0.0,0.82149]
[1780101403361,43.69,73365.13,0.0,0.00397,0.0,0.82187]
[1780101408396,43.69,73365.8,0.0,0.00397,0.0,0.82236]
[1780101414438,43.69,73368.84,0.0,0.00398,0.0,0.82457]
[1780101419473,43.69,73371.59,0.0,0.004,0.0,0.82658]
[1780101424508,43.69,73373.61,0.0,0.004,0.0,0.82805]
[1780101429545,43.69,73392.1,0.0,0.00408,0.0,0.84166]
[1780101434580,43.69,73395.24,0.0,0.00409,0.0,0.84399]
[1780101439615,43.69,73396.47,0.0,0.00409,0.0,0.8449]
[1780101444650,43.69,73396.51,0.0,0.00409,0.0,0.84493]
[1780101451699,43.69,73398.42,0.0,0.0041,0.0,0.84563]
[1780101456734,43.69,73414.81,0.0,0.00416,0.0,0.8579]
[1780101461769,43.69,73418.53,0.0,0.00418,0.0,0.86071]
[1780101462913,43.69,73418.53,0.0,0.00418,0.0,0.86071]
[1780101463070,43.69,73418.53,0.0,0.00418,0.0,0.86071]
[1780101471839,43.69,73418.57,0.0,0.00418,0.0,0.86074]
[1780101476874,43.69,73413.13,0.0,0.00416,0.0,0.85664]
[1780101481909,43.69,73413.0,0.0,0.00416,0.0,0.85654]
[1780101487951,43.69,73408.84,0.0,0.00414,0.0,0.85341]
[1780101493993,43.69,73408.47,0.0,0.00414,0.0,0.85314]
[1780101499033,43.69,73408.35,0.0,0.00414,0.0,0.85305]
[1780101504070,43.69,73409.26,0.0,0.00414,0.0,0.85373]
[1780101509105,43.69,73412.37,0.0,0.00415,0.0,0.85607]
[1780101519175,43.69,73412.37,0.0,0.00415,0.0,0.85534]
[1780101528239,43.69,73412.41,0.0,0.00415,0.0,0.85537]
[1780101533274,43.69,73420.81,0.0,0.00418,0.0,0.8617]
[1780101540323,43.69,73420.6,0.0,0.00418,0.0,0.86154]
[1780101547372,43.69,73422.0,0.0,0.00419,0.0,0.8626]
[1780101552407,43.69,73421.95,0.0,0.00419,0.0,0.86256]
[1780101557447,43.69,73420.95,0.0,0.00418,0.0,0.86181]
[1780101563489,43.69,73420.75,0.0,0.00418,0.0,0.86165]
[1780101571545,43.69,73421.08,0.0,0.00418,0.0,0.86117]
[1780101576581,43.69,73421.61,0.0,0.00418,0.0,0.86158]
[1780101582625,43.69,73421.83,0.0,0.00418,0.0,0.86174]
[1780101588667,43.69,73420.68,0.0,0.00418,0.0,0.86087]
[1780101593702,43.69,73422.98,0.0,0.00419,0.0,0.86261]
[1780101600751,43.69,73422.7,0.0,0.00419,0.0,0.8624]
[1780101605786,43.69,73414.24,0.0,0.00415,0.0,0.85602]
[1780101610821,43.69,73413.52,0.0,0.00415,0.0,0.85548]
[1780101615856,43.69,73408.84,0.0,0.00413,0.0,0.85197]
[1780101620891,43.69,73409.09,0.0,0.00413,0.0,0.85215]
[1780101625926,43.69,73408.82,0.0,0.00413,0.0,0.85195]
[1780101631968,43.69,73409.22,0.0,0.00413,0.0,0.85153]
[1780101640024,43.69,73409.81,0.0,0.00413,0.0,0.85197]
[1780101647073,43.69,73408.13,0.0,0.00413,0.0,0.85071]
[1780101652108,43.69,73407.65,0.0,0.00412,0.0,0.85035]
[1780101657143,43.69,73407.37,0.0,0.00412,0.0,0.85014]
[1780101661495,43.69,73409.73,0.0,0.00413,0.0,0.85191]
[1780101661818,43.69,73409.73,0.0,0.00413,0.0,0.85191]
[1780101667217,43.69,73411.12,0.0,0.00414,0.0,0.85295]
[1780101677289,43.69,73418.05,0.0,0.00417,0.0,0.85816]
[1780101682324,43.69,73416.78,0.0,0.00416,0.0,0.8572]
[1780101687359,43.69,73409.75,0.0,0.00413,0.0,0.85192]
[1780101692394,43.69,73412.99,0.0,0.00414,0.0,0.85363]
[1780101701457,43.69,73414.2,0.0,0.00415,0.0,0.85454]
[1780101706492,43.69,73410.84,0.0,0.00413,0.0,0.85202]
[1780101711528,43.69,73410.62,0.0,0.00413,0.0,0.85185]
[1780101716563,43.69,73410.67,0.0,0.00413,0.0,0.85189]
[1780101721598,43.69,73411.55,0.0,0.00414,0.0,0.85255]
[1780101726632,43.69,73409.48,0.0,0.00413,0.0,0.851]
[1780101735698,43.69,73410.29,0.0,0.00413,0.0,0.85161]
[1780101740733,43.69,73412.03,0.0,0.00414,0.0,0.85291]
[1780101747782,43.69,73413.9,0.0,0.00415,0.0,0.85431]
[1780101752817,43.69,73426.86,0.0,0.00419,0.0,0.86336]
[1780101757852,43.69,73426.81,0.0,0.00419,0.0,0.86332]
[1780101762887,43.69,73424.84,0.0,0.00419,0.0,0.86183]
[1780101767922,43.69,73417.23,0.0,0.00415,0.0,0.85609]
[1780101773964,43.69,73418.16,0.0,0.00416,0.0,0.85679]
[1780101778999,43.69,73420.43,0.0,0.00417,0.0,0.8585]
[1780101785044,43.69,73419.94,0.0,0.00417,0.0,0.85813]
[1780101791086,43.69,73420.18,0.0,0.00417,0.0,0.85831]
[1780101796121,43.69,73416.13,0.0,0.00415,0.0,0.85526]
[1780101802163,43.69,73416.0,0.0,0.00415,0.0,0.85516]
[1780101807198,43.69,73416.04,0.0,0.00415,0.0,0.85519]
[1780101813240,43.69,73416.18,0.0,0.00415,0.0,0.85457]
[1780101819282,43.69,73416.27,0.0,0.00415,0.0,0.85464]
[1780101824317,43.69,73413.45,0.0,0.00414,0.0,0.85252]
[1780101829354,43.69,73416.51,0.0,0.00415,0.0,0.85482]
[1780101834388,43.69,73417.21,0.0,0.00415,0.0,0.85535]
[1780101843451,43.69,73421.17,0.0,0.00417,0.0,0.85833]
[1780101848486,43.69,73422.96,0.0,0.00417,0.0,0.85968]
[1780101853521,43.69,73425.99,0.0,0.00419,0.0,0.86197]
[1780101859563,43.69,73425.75,0.0,0.00419,0.0,0.86179]
[1780101864598,43.69,73427.86,0.0,0.00419,0.0,0.86338]
[1780101869633,43.69,73428.75,0.0,0.0042,0.0,0.86406]
[1780101874668,43.69,73428.2,0.0,0.00419,0.0,0.86291]
[1780101880710,43.69,73427.75,0.0,0.00419,0.0,0.86257]
[1780101887759,43.69,73427.85,0.0,0.00419,0.0,0.86264]
[1780101896822,43.69,73428.11,0.0,0.00419,0.0,0.86284]
[1780101901857,43.69,73428.49,0.0,0.00419,0.0,0.86313]
[1780101907899,43.69,73428.55,0.0,0.00419,0.0,0.86317]
[1780101917969,43.69,73428.54,0.0,0.00419,0.0,0.86317]
[1780101923004,43.69,73420.52,0.0,0.00416,0.0,0.85711]
[1780101928042,43.69,73423.96,0.0,0.00418,0.0,0.8597]
[1780101933077,43.69,73427.21,0.0,0.00418,0.0,0.86143]
[1780101939119,43.69,73427.64,0.0,0.00419,0.0,0.86175]
[1780101947175,43.69,73427.66,0.0,0.00419,0.0,0.86177]
[1780101957245,43.69,73427.59,0.0,0.00419,0.0,0.86172]
[1780101962282,43.69,73427.14,0.0,0.00418,0.0,0.86138]
[1780101967315,43.69,73418.4,0.0,0.00415,0.0,0.85479]
[1780101972350,43.69,73419.65,0.0,0.00415,0.0,0.85573]
[1780101977385,43.69,73421.17,0.0,0.00416,0.0,0.85687]
[1780101983428,43.69,73423.23,0.0,0.00417,0.0,0.85842]
[1780101989470,43.69,73423.09,0.0,0.00417,0.0,0.85832]
[1780101994504,43.69,73426.39,0.0,0.00418,0.0,0.86008]
[1780101999540,43.69,73427.63,0.0,0.00418,0.0,0.86102]
[1780102004575,43.69,73427.8,0.0,0.00418,0.0,0.86114]
[1780102009610,43.69,73427.79,0.0,0.00418,0.0,0.86114]
[1780102015652,43.69,73428.15,0.0,0.00419,0.0,0.86141]
[1780102020687,43.69,73428.3,0.0,0.00419,0.0,0.86152]
[1780102025722,43.69,73428.57,0.0,0.00419,0.0,0.86173]
[1780102030757,43.69,73428.61,0.0,0.00419,0.0,0.86176]
[1780102035792,43.69,73428.01,0.0,0.00418,0.0,0.8613]
[1780102040827,43.69,73428.18,0.0,0.00419,0.0,0.86143]
[1780102045862,43.69,73428.12,0.0,0.00418,0.0,0.86139]
[1780102051904,43.69,73428.62,0.0,0.00418,0.0,0.86103]
[1780102056939,43.69,73434.13,0.0,0.00421,0.0,0.86521]
[1780102064998,43.69,73434.69,0.0,0.00421,0.0,0.86563]
[1780102077084,43.69,73434.54,0.0,0.00421,0.0,0.86552]
[1780102082120,43.69,73434.57,0.0,0.00421,0.0,0.86554]
[1780102088163,43.69,73434.79,0.0,0.00421,0.0,0.86571]
[1780102093198,43.69,73438.91,0.0,0.00423,0.0,0.86884]
[1780102098233,43.69,73439.74,0.0,0.00423,0.0,0.86948]
[1780102103268,43.69,73432.16,0.0,0.0042,0.0,0.86371]
[1780102109310,43.69,73434.33,0.0,0.00421,0.0,0.86536]
[1780102115352,43.69,73434.33,0.0,0.0042,0.0,0.86463]
[1780102120387,43.69,73433.71,0.0,0.0042,0.0,0.86416]
[1780102126429,43.69,73432.8,0.0,0.0042,0.0,0.86347]
[1780102131464,43.69,73432.03,0.0,0.00419,0.0,0.86288]
[1780102132800,43.69,73432.03,0.0,0.00419,0.0,0.86288]
[1780102142541,43.69,73433.02,0.0,0.0042,0.0,0.86363]
[1780102147576,43.69,73433.64,0.0,0.0042,0.0,0.8641]
[1780102152611,43.69,73431.86,0.0,0.00419,0.0,0.86275]
[1780102158653,43.69,73435.5,0.0,0.00421,0.0,0.86552]
[1780102165703,43.69,73435.09,0.0,0.00421,0.0,0.8652]
[1780102170739,43.69,73432.98,0.0,0.0042,0.0,0.8636]
[1780102178043,43.69,73432.38,0.0,0.00419,0.0,0.86242]
[1780102183830,43.69,73433.0,0.0,0.00419,0.0,0.86289]
[1780102188865,43.69,73432.63,0.0,0.00419,0.0,0.86261]
[1780102193900,43.69,73428.16,0.0,0.00417,0.0,0.85923]
[1780102198935,43.69,73420.03,0.0,0.00414,0.0,0.85311]
[1780102203970,43.69,73419.14,0.0,0.00414,0.0,0.85244]
[1780102209005,43.69,73424.01,0.0,0.00416,0.0,0.8561]
[1780102214040,43.69,73429.97,0.0,0.00418,0.0,0.86059]
[1780102219075,43.69,73430.82,0.0,0.00419,0.0,0.86124]
[1780102224110,43.69,73432.9,0.0,0.00419,0.0,0.86281]
[1780102229145,43.69,73433.31,0.0,0.0042,0.0,0.86312]
[1780102234180,43.69,73433.55,0.0,0.00419,0.0,0.86257]
[1780102239215,43.69,73434.0,0.0,0.00419,0.0,0.86291]
[1780102244249,43.69,73434.0,0.0,0.00419,0.0,0.86291]
[1780102249285,43.69,73433.49,0.0,0.00419,0.0,0.86253]
[1780102255327,43.69,73434.09,0.0,0.0042,0.0,0.86298]
[1780102260362,43.69,73434.86,0.0,0.0042,0.0,0.86356]
[1780102266404,43.69,73426.77,0.0,0.00417,0.0,0.85745]
[1780102271440,43.69,73426.39,0.0,0.00416,0.0,0.85716]
[1780102272496,43.69,73426.39,0.0,0.00416,0.0,0.85716]
[1780102273506,43.69,73427.18,0.0,0.00417,0.0,0.85776]
[1780102279496,43.69,73426.81,0.0,0.00417,0.0,0.85748]
[1780102286545,43.69,73426.3,0.0,0.00416,0.0,0.8571]
[1780102295608,43.69,73428.47,0.0,0.00417,0.0,0.858]
[1780102300643,43.69,73429.92,0.0,0.00417,0.0,0.8591]
[1780102307692,43.69,73432.66,0.0,0.00419,0.0,0.86117]
[1780102312727,43.69,73431.87,0.0,0.00418,0.0,0.86057]
[1780102317762,43.69,73431.67,0.0,0.00418,0.0,0.86042]
[1780102322807,43.69,73434.38,0.0,0.00419,0.0,0.86247]
[1780102327862,43.69,73425.36,0.0,0.00416,0.0,0.85566]
[1780102332897,43.69,73426.9,0.0,0.00416,0.0,0.85682]
[1780102337934,43.69,73431.88,0.0,0.00418,0.0,0.86058]
[1780102339769,43.69,73434.99,0.0,0.0042,0.0,0.86293]
[1780102339842,43.69,73434.99,0.0,0.0042,0.0,0.86293]
[1780102340759,43.69,73442.18,0.0,0.00422,0.0,0.86839]
[1780102341257,43.69,73442.18,0.0,0.00422,0.0,0.86839]
[1780102341359,43.69,73467.56,0.0,0.00433,0.0,0.88791]
[1780102343288,43.69,73472.89,0.0,0.00435,0.0,0.89205]
[1780102347939,43.69,73469.28,0.0,0.00434,0.0,0.88924]
[1780102349317,43.69,73466.83,0.0,0.00433,0.0,0.88734]
[1780102355076,43.69,73464.13,0.0,0.00431,0.0,0.8845]
[1780102362126,43.69,73464.08,0.0,0.00431,0.0,0.88446]
[1780102367161,43.69,73465.6,0.0,0.00432,0.0,0.88564]
[1780102372198,43.69,73466.07,0.0,0.00432,0.0,0.886]
[1780102378238,43.69,73464.39,0.0,0.00431,0.0,0.8847]
[1780102383273,43.69,73466.95,0.0,0.00432,0.0,0.88669]
[1780102389315,43.69,73477.47,0.0,0.00437,0.0,0.89487]
[1780102394350,43.69,73479.34,0.0,0.00438,0.0,0.89634]
[1780102399385,43.69,73479.45,0.0,0.00438,0.0,0.89642]
[1780102404419,43.69,73487.22,0.0,0.00441,0.0,0.90252]
[1780102409455,43.69,73485.49,0.0,0.0044,0.0,0.90116]
[1780102414491,43.69,73486.37,0.0,0.0044,0.0,0.90109]
[1780102419525,43.69,73490.37,0.0,0.00442,0.0,0.90424]
[1780102425567,43.69,73484.95,0.0,0.0044,0.0,0.89998]
[1780102430602,43.69,73478.52,0.0,0.00437,0.0,0.89494]
[1780102435637,43.69,73479.82,0.0,0.00437,0.0,0.89596]
[1780102440673,43.69,73482.42,0.0,0.00438,0.0,0.89799]
[1780102445707,43.69,73479.68,0.0,0.00437,0.0,0.89585]
[1780102447549,43.69,73479.68,0.0,0.00437,0.0,0.89585]
[1780102450314,43.69,73468.74,0.0,0.00433,0.0,0.88733]
[1780102455777,43.69,73464.04,0.0,0.00431,0.0,0.88369]
[1780102460812,43.69,73466.31,0.0,0.00432,0.0,0.88544]
[1780102466854,43.69,73466.47,0.0,0.00432,0.0,0.88557]
[1780102471889,43.69,73467.17,0.0,0.00432,0.0,0.88536]
[1780102473904,43.69,73446.59,0.0,0.00423,0.0,0.86954]
[1780102478939,43.69,73448.05,0.0,0.00424,0.0,0.87066]
[1780102483974,43.69,73452.42,0.0,0.00426,0.0,0.874]
[1780102489009,43.69,73460.9,0.0,0.00429,0.0,0.88052]
[1780102491037,43.69,73436.53,0.0,0.00419,0.0,0.8619]
[1780102496069,43.69,73425.9,0.0,0.00415,0.0,0.85388]
[1780102501104,43.69,73430.82,0.0,0.00417,0.0,0.85759]
[1780102506139,43.69,73445.4,0.0,0.00423,0.0,0.86864]
[1780102511174,43.69,73447.1,0.0,0.00423,0.0,0.86993]
[1780102516209,43.69,73446.14,0.0,0.00423,0.0,0.8692]
[1780102521244,43.69,73442.24,0.0,0.00421,0.0,0.86623]
[1780102526279,43.69,73444.44,0.0,0.00422,0.0,0.86791]
[1780102531314,43.69,73443.87,0.0,0.00422,0.0,0.86674]
[1780102540377,43.69,73443.13,0.0,0.00421,0.0,0.86617]
[1780102545412,43.69,73441.18,0.0,0.00421,0.0,0.86469]
[1780102550447,43.69,73441.23,0.0,0.00421,0.0,0.86473]
[1780102556489,43.69,73438.79,0.0,0.0042,0.0,0.86288]
[1780102562532,43.69,73439.88,0.0,0.0042,0.0,0.86371]
[1780102567567,43.69,73444.31,0.0,0.00422,0.0,0.86707]
[1780102572602,43.69,73451.46,0.0,0.00425,0.0,0.87253]
[1780102577637,43.69,73446.0,0.0,0.00423,0.0,0.86836]
[1780102582672,43.69,73445.97,0.0,0.00423,0.0,0.86834]
[1780102589721,43.69,73443.88,0.0,0.00422,0.0,0.86674]
[1780102597777,43.69,73442.27,0.0,0.00421,0.0,0.86479]
[1780102602812,43.69,73436.82,0.0,0.00419,0.0,0.86066]
[1780102607847,43.69,73436.69,0.0,0.00418,0.0,0.86056]
[1780102612883,43.69,73438.69,0.0,0.00419,0.0,0.86207]
[1780102617919,43.69,73451.71,0.0,0.00425,0.0,0.87198]
[1780102622954,43.69,73451.52,0.0,0.00425,0.0,0.87183]
[1780102627990,43.69,73449.19,0.0,0.00424,0.0,0.87005]
[1780102633036,43.69,73451.05,0.0,0.00424,0.0,0.87148]
[1780102640085,43.69,73451.43,0.0,0.00424,0.0,0.87177]
[1780102646126,43.69,73451.74,0.0,0.00425,0.0,0.872]
[1780102651162,43.69,73451.3,0.0,0.00424,0.0,0.87093]
[1780102659218,43.69,73451.54,0.0,0.00424,0.0,0.87111]
[1780102664252,43.69,73451.31,0.0,0.00424,0.0,0.87094]
[1780102669288,43.69,73452.16,0.0,0.00424,0.0,0.87159]
[1780102674322,43.69,73452.84,0.0,0.00425,0.0,0.87211]
[1780102679358,43.69,73452.44,0.0,0.00425,0.0,0.8718]
[1780102684393,43.69,73453.18,0.0,0.00425,0.0,0.87237]
[1780102689428,43.69,73454.69,0.0,0.00425,0.0,0.87352]
[1780102694463,43.69,73456.74,0.0,0.00426,0.0,0.87509]
[1780102700505,43.69,73454.1,0.0,0.00425,0.0,0.87307]
[1780102705540,43.69,73461.58,0.0,0.00428,0.0,0.87881]
[1780102710575,43.69,73465.02,0.0,0.0043,0.0,0.88146]
[1780102717624,43.69,73468.04,0.0,0.00431,0.0,0.88305]
[1780102722659,43.69,73467.48,0.0,0.0043,0.0,0.88262]
[1780102727702,43.69,73468.87,0.0,0.00431,0.0,0.88369]
[1780102732737,43.69,73465.06,0.0,0.00429,0.0,0.88075]
[1780102737772,43.69,73456.69,0.0,0.00426,0.0,0.87431]
[1780102742807,43.69,73451.34,0.0,0.00424,0.0,0.87022]
[1780102747842,43.69,73450.44,0.0,0.00423,0.0,0.86953]
[1780102752877,43.69,73451.18,0.0,0.00424,0.0,0.8701]
[1780102757912,43.69,73452.16,0.0,0.00424,0.0,0.87085]
[1780102762947,43.69,73454.29,0.0,0.00425,0.0,0.87248]
[1780102767982,43.69,73454.44,0.0,0.00425,0.0,0.87259]
[1780102773020,43.69,73456.37,0.0,0.00425,0.0,0.87333]
[1780102780066,43.69,73456.38,0.0,0.00425,0.0,0.87334]
[1780102785101,43.69,73456.72,0.0,0.00426,0.0,0.8736]
[1780102790136,43.69,73456.76,0.0,0.00426,0.0,0.87363]
[1780102794416,43.69,73456.9,0.0,0.00426,0.0,0.87373]
[1780102795172,43.69,73433.92,0.0,0.00416,0.0,0.85628]
[1780102796179,43.69,73414.87,0.0,0.00409,0.0,0.84203]
[1780102797874,43.69,73414.87,0.0,0.00409,0.0,0.84203]
[1780102803746,43.69,73408.09,0.0,0.00406,0.0,0.83701]
[1780102804955,43.69,73409.2,0.0,0.00406,0.0,0.83783]
[1780102810277,43.69,73416.31,0.0,0.00409,0.0,0.8431]
[1780102815312,43.69,73412.58,0.0,0.00408,0.0,0.84033]
[1780102816974,43.69,73412.58,0.0,0.00408,0.0,0.84033]
[1780102818333,43.69,73443.26,0.0,0.0042,0.0,0.86334]
[1780102822417,43.69,73441.98,0.0,0.0042,0.0,0.86237]
[1780102829410,43.69,73442.66,0.0,0.0042,0.0,0.86288]
[1780102834445,43.69,73443.42,0.0,0.0042,0.0,0.86272]
[1780102839480,43.69,73439.88,0.0,0.00418,0.0,0.86004]
[1780102844520,43.69,73432.86,0.0,0.00416,0.0,0.85475]
[1780102849555,43.69,73427.56,0.0,0.00413,0.0,0.85077]
[1780102854590,43.69,73425.46,0.0,0.00413,0.0,0.8492]
[1780102859625,43.69,73419.35,0.0,0.0041,0.0,0.84464]
[1780102864660,43.69,73406.91,0.0,0.00405,0.0,0.83542]
[1780102869106,43.69,73406.26,0.0,0.00405,0.0,0.83494]
[1780102874731,43.69,73398.35,0.0,0.00402,0.0,0.82913]
[1780102880774,43.69,73398.14,0.0,0.00402,0.0,0.82897]
[1780102883495,43.69,73398.56,0.0,0.00402,0.0,0.82928]
[1780102883883,43.69,73398.56,0.0,0.00402,0.0,0.82928]
[1780102890859,43.69,73393.26,0.0,0.004,0.0,0.8254]
[1780102895894,43.69,73382.16,0.0,0.00395,0.0,0.81663]
[1780102900929,43.69,73385.6,0.0,0.00397,0.0,0.81912]
[1780102905964,43.69,73392.98,0.0,0.00399,0.0,0.82449]
[1780102910999,43.69,73392.61,0.0,0.00399,0.0,0.82422]
[1780102916036,43.69,73388.52,0.0,0.00398,0.0,0.82124]
[1780102922081,43.69,73387.0,0.0,0.00397,0.0,0.82013]
[1780102927116,43.69,73386.15,0.0,0.00397,0.0,0.81952]
[1780102933158,43.69,73381.78,0.0,0.00395,0.0,0.81635]
[1780102938196,43.69,73382.03,0.0,0.00395,0.0,0.81653]
[1780102943231,43.69,73379.79,0.0,0.00394,0.0,0.81491]
[1780102948266,43.69,73386.37,0.0,0.00397,0.0,0.81968]
[1780102953300,43.69,73387.24,0.0,0.00397,0.0,0.8196]
[1780102958336,43.69,73388.44,0.0,0.00397,0.0,0.82047]
[1780102963371,43.69,73388.53,0.0,0.00397,0.0,0.82054]
[1780102968406,43.69,73389.95,0.0,0.00398,0.0,0.82157]
[1780102974448,43.69,73389.96,0.0,0.00398,0.0,0.82158]
[1780102979484,43.69,73390.22,0.0,0.00398,0.0,0.82177]
[1780102984520,43.69,73391.12,0.0,0.00398,0.0,0.82242]
[1780102989732,43.69,73395.58,0.0,0.004,0.0,0.82568]
[1780102995597,43.69,73401.09,0.0,0.00402,0.0,0.82971]
[1780103000632,43.69,73401.8,0.0,0.00403,0.0,0.83023]
[1780103005667,43.69,73401.97,0.0,0.00403,0.0,0.83036]
[1780103010702,43.69,73414.37,0.0,0.00407,0.0,0.8395]
[1780103015737,43.69,73421.61,0.0,0.0041,0.0,0.84416]
[1780103020772,43.69,73422.49,0.0,0.0041,0.0,0.84481]
[1780103025807,43.69,73422.54,0.0,0.0041,0.0,0.84485]
[1780103030842,43.69,73427.35,0.0,0.00412,0.0,0.84844]
[1780103035877,43.69,73436.29,0.0,0.00416,0.0,0.85515]
[1780103039853,43.69,73439.82,0.0,0.00417,0.0,0.85781]
[1780103041214,43.69,73439.86,0.0,0.00417,0.0,0.85784]
[1780103047963,43.69,73443.67,0.0,0.00419,0.0,0.86071]
[1780103052998,43.69,73441.89,0.0,0.00418,0.0,0.85937]
[1780103058033,43.69,73441.92,0.0,0.00418,0.0,0.85939]
[1780103064078,43.69,73444.78,0.0,0.00419,0.0,0.86156]
[1780103069113,43.69,73444.86,0.0,0.00419,0.0,0.86162]
[1780103074150,43.69,73451.3,0.0,0.00422,0.0,0.86577]
[1780103080192,43.69,73451.02,0.0,0.00422,0.0,0.86556]
[1780103087241,43.69,73451.6,0.0,0.00422,0.0,0.866]
[1780103092276,43.69,73451.04,0.0,0.00422,0.0,0.86557]
[1780103097311,43.69,73444.34,0.0,0.00419,0.0,0.86049]
[1780103102346,43.69,73440.97,0.0,0.00417,0.0,0.85794]
[1780103107381,43.69,73440.71,0.0,0.00417,0.0,0.85775]
[1780103112416,43.69,73430.62,0.0,0.00413,0.0,0.85016]
[1780103117451,43.69,73423.2,0.0,0.0041,0.0,0.84462]
[1780103122486,43.69,73429.48,0.0,0.00413,0.0,0.84931]
[1780103128533,43.69,73430.54,0.0,0.00413,0.0,0.8501]
[1780103133568,43.69,73434.17,0.0,0.00414,0.0,0.8521]
[1780103138605,43.69,73444.86,0.0,0.00419,0.0,0.86015]
[1780103143639,43.69,73447.41,0.0,0.0042,0.0,0.86208]
[1780103148676,43.69,73446.59,0.0,0.00419,0.0,0.86146]
[1780103153712,43.69,73433.99,0.0,0.00414,0.0,0.85196]
[1780103158747,43.69,73434.64,0.0,0.00415,0.0,0.85245]
[1780103164790,43.69,73434.57,0.0,0.00415,0.0,0.8524]
[1780103169824,43.69,73446.32,0.0,0.00419,0.0,0.86126]
[1780103174859,43.69,73447.72,0.0,0.0042,0.0,0.86232]
[1780103179894,43.69,73448.51,0.0,0.0042,0.0,0.86292]
[1780103184928,43.69,73444.26,0.0,0.00418,0.0,0.8597]
[1780103189964,43.69,73446.75,0.0,0.00419,0.0,0.86158]
[1780103198020,43.69,73447.74,0.0,0.00419,0.0,0.8616]
[1780103203054,43.69,73447.86,0.0,0.0042,0.0,0.86169]
[1780103209096,43.69,73449.07,0.0,0.0042,0.0,0.86261]
[1780103214132,43.69,73449.21,0.0,0.0042,0.0,0.86271]
[1780103219168,43.69,73446.64,0.0,0.00419,0.0,0.86076]
[1780103224202,43.69,73443.7,0.0,0.00418,0.0,0.85854]
[1780103231253,43.69,73445.12,0.0,0.00418,0.0,0.85961]
[1780103236288,43.69,73445.49,0.0,0.00419,0.0,0.85989]
[1780103242330,43.69,73445.66,0.0,0.00419,0.0,0.86002]
[1780103247365,43.69,73445.77,0.0,0.00419,0.0,0.86011]
[1780103252400,43.69,73445.11,0.0,0.00418,0.0,0.85888]
[1780103257435,43.69,73444.46,0.0,0.00418,0.0,0.85838]
[1780103262470,43.69,73444.64,0.0,0.00418,0.0,0.85852]
[1780103267505,43.69,73446.87,0.0,0.00419,0.0,0.86021]
[1780103272540,43.69,73447.62,0.0,0.00419,0.0,0.86077]
[1780103277575,43.69,73448.69,0.0,0.0042,0.0,0.86158]
[1780103282610,43.69,73449.41,0.0,0.0042,0.0,0.86213]
[1780103288653,43.69,73449.09,0.0,0.0042,0.0,0.86189]
[1780103293688,43.69,73449.97,0.0,0.0042,0.0,0.86255]
[1780103298723,43.69,73451.45,0.0,0.00421,0.0,0.86368]
[1780103303758,43.69,73458.38,0.0,0.00423,0.0,0.86895]
[1780103309800,43.69,73458.67,0.0,0.00424,0.0,0.86917]
[1780103317856,43.69,73460.77,0.0,0.00424,0.0,0.87004]
[1780103322893,43.69,73471.89,0.0,0.00429,0.0,0.87857]
[1780103328934,43.69,73471.71,0.0,0.00429,0.0,0.87843]
[1780103335983,43.69,73471.74,0.0,0.00429,0.0,0.87845]
[1780103341020,43.69,73467.67,0.0,0.00427,0.0,0.87532]
[1780103346055,43.69,73464.49,0.0,0.00426,0.0,0.87288]
[1780103351091,43.69,73469.22,0.0,0.00428,0.0,0.87651]
[1780103356126,43.69,73468.79,0.0,0.00427,0.0,0.87618]
[1780103361161,43.69,73473.4,0.0,0.00429,0.0,0.87973]
[1780103366197,43.69,73475.42,0.0,0.0043,0.0,0.88129]
[1780103371232,43.69,73483.67,0.0,0.00433,0.0,0.88693]
[1780103376267,43.69,73488.82,0.0,0.00435,0.0,0.89094]
[1780103381302,43.69,73490.65,0.0,0.00436,0.0,0.89237]
[1780103386337,43.69,73490.95,0.0,0.00436,0.0,0.8926]
[1780103391372,43.69,73487.13,0.0,0.00435,0.0,0.88962]
[1780103396407,43.69,73487.76,0.0,0.00435,0.0,0.89011]
[1780103401442,43.69,73489.08,0.0,0.00435,0.0,0.89114]
[1780103409498,43.69,73489.09,0.0,0.00435,0.0,0.89115]
[1780103414533,43.69,73494.36,0.0,0.00438,0.0,0.89527]
[1780103419568,43.69,73501.23,0.0,0.00441,0.0,0.90066]
[1780103424604,43.69,73499.8,0.0,0.0044,0.0,0.89953]
[1780103429639,43.69,73504.8,0.0,0.00442,0.0,0.90347]
[1780103434674,43.69,73504.65,0.0,0.00442,0.0,0.90259]
[1780103439709,43.69,73489.59,0.0,0.00435,0.0,0.89079]
[1780103444744,43.69,73484.1,0.0,0.00433,0.0,0.88652]
[1780103449779,43.69,73488.05,0.0,0.00435,0.0,0.88959]
[1780103454815,43.69,73488.86,0.0,0.00435,0.0,0.89022]
[1780103459850,43.69,73499.86,0.0,0.0044,0.0,0.89882]
[1780103464884,43.69,73506.38,0.0,0.00442,0.0,0.90395]
[1780103469920,43.69,73502.29,0.0,0.00441,0.0,0.90073]
[1780103474955,43.69,73500.81,0.0,0.0044,0.0,0.89957]
[1780103482764,43.69,73500.67,0.0,0.0044,0.0,0.89946]
[1780103492074,43.69,73500.96,0.0,0.0044,0.0,0.89893]
[1780103494500,43.69,73500.96,0.0,0.0044,0.0,0.89893]
[1780103494903,43.69,73500.96,0.0,0.0044,0.0,0.89893]
[1780103502144,43.69,73500.96,0.0,0.0044,0.0,0.89893]
[1780103507180,43.69,73500.92,0.0,0.0044,0.0,0.8989]
[1780103513221,43.69,73500.89,0.0,0.0044,0.0,0.89887]
[1780103519264,43.69,73500.93,0.0,0.0044,0.0,0.8989]
[1780103525306,43.69,73498.83,0.0,0.00439,0.0,0.89726]
[1780103537390,43.69,73500.42,0.0,0.0044,0.0,0.8985]
[1780103542425,43.69,73501.4,0.0,0.0044,0.0,0.89927]
[1780103551488,43.69,73501.11,0.0,0.00439,0.0,0.89829]
[1780103556524,43.69,73499.24,0.0,0.00439,0.0,0.89682]
[1780103561558,43.69,73492.44,0.0,0.00436,0.0,0.8915]
[1780103569614,43.69,73492.23,0.0,0.00436,0.0,0.89134]
[1780103575656,43.69,73489.65,0.0,0.00435,0.0,0.88933]
[1780103581700,43.69,73491.9,0.0,0.00436,0.0,0.89108]
[1780103586733,43.69,73491.23,0.0,0.00435,0.0,0.89056]
[1780103591768,43.69,73491.73,0.0,0.00436,0.0,0.89095]
[1780103597810,43.69,73489.27,0.0,0.00434,0.0,0.88903]
[1780103602845,43.69,73494.12,0.0,0.00437,0.0,0.89281]
[1780103607880,43.69,73480.83,0.0,0.00431,0.0,0.88248]
[1780103612915,43.69,73481.8,0.0,0.00431,0.0,0.88249]
[1780103617950,43.69,73482.13,0.0,0.00431,0.0,0.88274]
[1780103623992,43.69,73482.2,0.0,0.00431,0.0,0.8828]
[1780103629028,43.69,73482.02,0.0,0.00431,0.0,0.88266]
[1780103636079,43.69,73482.1,0.0,0.00431,0.0,0.88272]
[1780103641113,43.69,73485.57,0.0,0.00433,0.0,0.88541]
[1780103646148,43.69,73488.64,0.0,0.00434,0.0,0.88779]
[1780103651183,43.69,73488.47,0.0,0.00434,0.0,0.88766]
[1780103656223,43.69,73489.19,0.0,0.00434,0.0,0.88822]
[1780103661253,43.69,73491.94,0.0,0.00435,0.0,0.89036]
[1780103668302,43.69,73491.49,0.0,0.00435,0.0,0.89001]
[1780103673337,43.69,73491.74,0.0,0.00435,0.0,0.88945]
[1780103681394,43.69,73492.75,0.0,0.00435,0.0,0.89024]
[1780103686430,43.69,73493.69,0.0,0.00436,0.0,0.89097]
[1780103691465,43.69,73494.6,0.0,0.00436,0.0,0.89168]
[1780103698514,43.69,73494.69,0.0,0.00436,0.0,0.89175]
[1780103704556,43.69,73489.98,0.0,0.00434,0.0,0.88808]
[1780103709591,43.69,73490.59,0.0,0.00434,0.0,0.88856]
[1780103719661,43.69,73490.56,0.0,0.00434,0.0,0.88853]
[1780103721651,43.69,73490.86,0.0,0.00434,0.0,0.88877]
[1780103723215,43.69,73470.73,0.0,0.00426,0.0,0.87322]
[1780103724031,43.69,73470.73,0.0,0.00426,0.0,0.87322]
[1780103725222,43.69,73468.33,0.0,0.00425,0.0,0.87138]
[1780103730744,43.69,73464.71,0.0,0.00424,0.0,0.86861]
[1780103735778,43.69,73465.03,0.0,0.00423,0.0,0.86812]
[1780103741820,43.69,73465.13,0.0,0.00423,0.0,0.86819]
[1780103746855,43.69,73468.4,0.0,0.00425,0.0,0.87069]
[1780103751161,43.69,73474.23,0.0,0.00427,0.0,0.87516]
[1780103756925,43.69,73467.97,0.0,0.00425,0.0,0.87036]
[1780103761960,43.69,73468.42,0.0,0.00425,0.0,0.87071]
[1780103766995,43.69,73468.6,0.0,0.00425,0.0,0.87084]
[1780103772030,43.69,73469.34,0.0,0.00425,0.0,0.87141]
[1780103777065,43.69,73468.91,0.0,0.00425,0.0,0.87108]
[1780103782100,43.69,73474.17,0.0,0.00427,0.0,0.87511]
[1780103787135,43.69,73475.17,0.0,0.00428,0.0,0.87588]
[1780103792171,43.69,73486.22,0.0,0.00432,0.0,0.88366]
[1780103797207,43.69,73496.48,0.0,0.00436,0.0,0.89164]
[1780103802242,43.69,73496.72,0.0,0.00436,0.0,0.89183]
[1780103807277,43.69,73497.33,0.0,0.00436,0.0,0.8923]
[1780103812316,43.69,73491.72,0.0,0.00434,0.0,0.88793]
[1780103817354,43.69,73492.1,0.0,0.00434,0.0,0.88823]
[1780103822389,43.69,73496.37,0.0,0.00436,0.0,0.89155]
[1780103827425,43.69,73497.69,0.0,0.00437,0.0,0.89258]
[1780103832460,43.69,73498.15,0.0,0.00437,0.0,0.89294]
[1780103837495,43.69,73498.44,0.0,0.00437,0.0,0.89317]
[1780103842530,43.69,73490.88,0.0,0.00434,0.0,0.88728]
[1780103847565,43.69,73490.16,0.0,0.00433,0.0,0.88672]
[1780103853036,43.69,73489.87,0.0,0.00433,0.0,0.88649]
[1780103858642,43.69,73488.7,0.0,0.00432,0.0,0.88484]
[1780103863677,43.69,73487.03,0.0,0.00432,0.0,0.88354]
[1780103868712,43.69,73493.19,0.0,0.00434,0.0,0.88832]
[1780103873747,43.69,73493.82,0.0,0.00435,0.0,0.88881]
[1780103878783,43.69,73495.92,0.0,0.00435,0.0,0.89045]
[1780103885832,43.69,73496.12,0.0,0.00436,0.0,0.89061]
[1780103890867,43.69,73486.27,0.0,0.00431,0.0,0.88295]
[1780103897916,43.69,73476.23,0.0,0.00427,0.0,0.87521]
[1780103902951,43.69,73477.4,0.0,0.00428,0.0,0.87611]
[1780103907986,43.69,73477.22,0.0,0.00428,0.0,0.87597]
[1780103913021,43.69,73483.8,0.0,0.0043,0.0,0.8803]
[1780103918056,43.69,73485.79,0.0,0.00431,0.0,0.88183]
[1780103925105,43.69,73485.69,0.0,0.00431,0.0,0.88176]
[1780103926352,43.69,73485.69,0.0,0.00431,0.0,0.88176]
[1780103928849,43.69,73486.11,0.0,0.00431,0.0,0.88208]
[1780103933161,43.69,73491.41,0.0,0.00433,0.0,0.88619]
[1780103934168,43.69,73491.06,0.0,0.00433,0.0,0.88592]
[1780103941217,43.69,73494.35,0.0,0.00434,0.0,0.88847]
[1780103946252,43.69,73496.52,0.0,0.00435,0.0,0.89016]
[1780103946858,43.69,73496.52,0.0,0.00435,0.0,0.89016]
[1780103947742,43.69,73496.8,0.0,0.00435,0.0,0.89038]
[1780103953301,43.69,73496.8,0.0,0.00435,0.0,0.89038]
[1780103958336,43.69,73508.59,0.0,0.0044,0.0,0.89961]
[1780103963371,43.69,73510.66,0.0,0.00441,0.0,0.90124]
[1780103968406,43.69,73510.76,0.0,0.00441,0.0,0.90132]
[1780103976294,43.69,73511.71,0.0,0.00441,0.0,0.90131]
[1780103986533,43.69,73516.94,0.0,0.00444,0.0,0.90544]
[1780103991569,43.69,73516.12,0.0,0.00443,0.0,0.90479]
[1780103996604,43.69,73519.02,0.0,0.00445,0.0,0.90708]
[1780104001639,43.69,73521.46,0.0,0.00446,0.0,0.90902]
[1780104006676,43.69,73524.54,0.0,0.00447,0.0,0.91146]
[1780104011724,43.69,73514.62,0.0,0.00443,0.0,0.9036]
[1780104016757,43.69,73501.55,0.0,0.00437,0.0,0.89334]
[1780104021792,43.69,73490.95,0.0,0.00433,0.0,0.88508]
[1780104026827,43.69,73500.65,0.0,0.00437,0.0,0.89263]
[1780104032019,43.69,73495.62,0.0,0.00435,0.0,0.88871]
[1780104037904,43.69,73497.48,0.0,0.00435,0.0,0.88941]
[1780104042939,43.69,73500.42,0.0,0.00436,0.0,0.8917]
[1780104043608,43.69,73500.42,0.0,0.00436,0.0,0.8917]
[1780104043993,43.69,73500.42,0.0,0.00436,0.0,0.8917]
[1780104052010,43.69,73505.72,0.0,0.00439,0.0,0.89584]
[1780104058048,43.69,73510.51,0.0,0.00441,0.0,0.8996]
[1780104060288,43.69,73510.63,0.0,0.00441,0.0,0.8997]
[1780104066104,43.69,73509.59,0.0,0.0044,0.0,0.89888]
[1780104071140,43.69,73509.09,0.0,0.0044,0.0,0.89849]
[1780104076175,43.69,73503.72,0.0,0.00438,0.0,0.89428]
[1780104083227,43.69,73501.16,0.0,0.00437,0.0,0.89228]
[1780104088261,43.69,73500.71,0.0,0.00436,0.0,0.89192]
[1780104093296,43.69,73505.57,0.0,0.00438,0.0,0.89497]
[1780104098331,43.69,73508.17,0.0,0.00439,0.0,0.89701]
[1780104103366,43.69,73511.51,0.0,0.00441,0.0,0.89963]
[1780104103620,43.69,73511.51,0.0,0.00441,0.0,0.89963]
[1780104104034,43.69,73511.51,0.0,0.00441,0.0,0.89963]
[1780104105496,43.69,73511.57,0.0,0.00441,0.0,0.89968]
[1780104106091,43.69,73511.57,0.0,0.00441,0.0,0.89968]
[1780104115450,43.69,73511.59,0.0,0.00441,0.0,0.89969]
[1780104120485,43.69,73513.06,0.0,0.00441,0.0,0.90085]
[1780104125520,43.69,73514.44,0.0,0.00442,0.0,0.90194]
[1780104130555,43.69,73514.98,0.0,0.00442,0.0,0.90236]
[1780104135590,43.69,73516.23,0.0,0.00443,0.0,0.90335]
[1780104141632,43.69,73518.51,0.0,0.00444,0.0,0.90515]
[1780104146669,43.69,73520.81,0.0,0.00445,0.0,0.90697]
[1780104151703,43.69,73522.22,0.0,0.00445,0.0,0.90732]
[1780104156738,43.69,73524.89,0.0,0.00446,0.0,0.90944]
[1780104161774,43.69,73525.2,0.0,0.00446,0.0,0.90969]
[1780104166808,43.69,73525.27,0.0,0.00446,0.0,0.90974]
[1780104172850,43.69,73525.32,0.0,0.00446,0.0,0.90978]
[1780104177885,43.69,73524.23,0.0,0.00446,0.0,0.90892]
[1780104182920,43.69,73523.32,0.0,0.00445,0.0,0.9082]
[1780104187955,43.69,73523.48,0.0,0.00445,0.0,0.90832]
[1780104192991,43.69,73517.29,0.0,0.00443,0.0,0.90343]
[1780104198025,43.69,73525.98,0.0,0.00446,0.0,0.91031]
[1780104203061,43.69,73527.82,0.0,0.00447,0.0,0.91177]
[1780104208097,43.69,73529.38,0.0,0.00448,0.0,0.91301]
[1780104213131,43.69,73528.94,0.0,0.00447,0.0,0.91189]
[1780104218166,43.69,73528.83,0.0,0.00447,0.0,0.91181]
[1780104223506,43.69,73528.64,0.0,0.00447,0.0,0.91166]
[1780104223591,43.69,73528.64,0.0,0.00447,0.0,0.91166]
[1780104229243,43.69,73531.15,0.0,0.00448,0.0,0.91365]
[1780104234279,43.69,73527.92,0.0,0.00447,0.0,0.91108]
[1780104239314,43.69,73526.38,0.0,0.00446,0.0,0.90986]
[1780104246368,43.69,73526.94,0.0,0.00446,0.0,0.9103]
[1780104247125,43.69,73526.94,0.0,0.00446,0.0,0.9103]
[1780104252407,43.69,73528.82,0.0,0.00447,0.0,0.9118]
[1780104257442,43.69,73527.16,0.0,0.00447,0.0,0.91048]
[1780104262477,43.69,73533.12,0.0,0.00449,0.0,0.91523]
[1780104267513,43.69,73534.33,0.0,0.0045,0.0,0.91619]
[1780104272548,43.69,73534.47,0.0,0.00449,0.0,0.91553]
[1780104272659,43.69,73534.47,0.0,0.00449,0.0,0.91553]
[1780104273379,43.69,73534.47,0.0,0.00449,0.0,0.91553]
[1780104273480,43.69,73534.47,0.0,0.00449,0.0,0.91553]
[1780104278590,43.69,73534.79,0.0,0.00449,0.0,0.91579]
[1780104283624,43.69,73534.35,0.0,0.00449,0.0,0.91544]
[1780104288633,43.69,73538.62,0.0,0.00451,0.0,0.91885]
[1780104294550,43.69,73541.82,0.0,0.00453,0.0,0.92142]
[1780104299769,43.69,73544.41,0.0,0.00454,0.0,0.9235]
[1780104304804,43.69,73541.36,0.0,0.00452,0.0,0.92105]
[1780104309839,43.69,73549.71,0.0,0.00456,0.0,0.92777]
[1780104314874,43.69,73551.62,0.0,0.00457,0.0,0.92931]
[1780104319909,43.69,73553.52,0.0,0.00458,0.0,0.93085]
[1780104324945,43.69,73556.89,0.0,0.00459,0.0,0.93358]
[1780104329979,43.69,73557.98,0.0,0.0046,0.0,0.93447]
[1780104335014,43.69,73556.79,0.0,0.00459,0.0,0.93272]
[1780104340049,43.69,73558.82,0.0,0.0046,0.0,0.93437]
[1780104345084,43.69,73558.32,0.0,0.00459,0.0,0.93396]
[1780104350119,43.69,73556.0,0.0,0.00458,0.0,0.93208]
[1780104357171,43.69,73555.85,0.0,0.00458,0.0,0.93196]
[1780104362206,43.69,73550.07,0.0,0.00456,0.0,0.92728]
[1780104369255,43.69,73551.08,0.0,0.00456,0.0,0.9281]
[1780104374290,43.69,73556.47,0.0,0.00459,0.0,0.93246]
[1780104380335,43.69,73556.53,0.0,0.00459,0.0,0.93251]
[1780104385370,43.69,73553.32,0.0,0.00457,0.0,0.92991]
[1780104391413,43.69,73552.82,0.0,0.00457,0.0,0.92873]
[1780104396450,43.69,73553.27,0.0,0.00457,0.0,0.92909]
[1780104401485,43.69,73556.14,0.0,0.00458,0.0,0.93141]
[1780104406520,43.69,73556.52,0.0,0.00458,0.0,0.93172]
[1780104411555,43.69,73556.66,0.0,0.00458,0.0,0.93184]
[1780104416591,43.69,73555.43,0.0,0.00458,0.0,0.93084]
[1780104421625,43.69,73551.7,0.0,0.00456,0.0,0.92782]
[1780104426660,43.69,73551.46,0.0,0.00456,0.0,0.92763]
[1780104431695,43.69,73555.44,0.0,0.00458,0.0,0.93085]
[1780104436730,43.69,73557.7,0.0,0.00459,0.0,0.93268]
[1780104441765,43.69,73560.01,0.0,0.0046,0.0,0.93455]
[1780104446800,43.69,73560.0,0.0,0.0046,0.0,0.93455]
[1780104451835,43.69,73560.72,0.0,0.0046,0.0,0.93435]
[1780104457877,43.69,73560.68,0.0,0.0046,0.0,0.93432]
[1780104462916,43.69,73562.78,0.0,0.00461,0.0,0.93602]
[1780104467951,43.69,73563.14,0.0,0.00461,0.0,0.93632]
[1780104472986,43.69,73561.17,0.0,0.0046,0.0,0.93471]
[1780104478022,43.69,73560.89,0.0,0.0046,0.0,0.93449]
[1780104483059,43.69,73560.21,0.0,0.00459,0.0,0.93393]
[1780104488094,43.69,73560.58,0.0,0.0046,0.0,0.93423]
[1780104496151,43.69,73559.83,0.0,0.00459,0.0,0.93363]
[1780104501186,43.69,73556.72,0.0,0.00458,0.0,0.9311]
[1780104506221,43.69,73540.66,0.0,0.00451,0.0,0.91817]
[1780104514277,43.69,73540.61,0.0,0.0045,0.0,0.91736]
[1780104519312,43.69,73541.62,0.0,0.00451,0.0,0.91817]
[1780104524347,43.69,73543.86,0.0,0.00452,0.0,0.91996]
[1780104529382,43.69,73544.06,0.0,0.00452,0.0,0.92012]
[1780104535425,43.69,73543.54,0.0,0.00452,0.0,0.9197]
[1780104540462,43.69,73542.9,0.0,0.00451,0.0,0.91919]
[1780104545496,43.69,73543.25,0.0,0.00452,0.0,0.91947]
[1780104550533,43.69,73550.69,0.0,0.00455,0.0,0.92545]
[1780104555568,43.69,73552.28,0.0,0.00456,0.0,0.92673]
[1780104560603,43.69,73548.8,0.0,0.00454,0.0,0.92393]
[1780104565638,43.69,73548.55,0.0,0.00454,0.0,0.92373]
[1780104570673,43.69,73549.31,0.0,0.00454,0.0,0.92434]
[1780104575708,43.69,73549.78,0.0,0.00454,0.0,0.92394]
[1780104580746,43.69,73549.4,0.0,0.00454,0.0,0.92364]
[1780104585782,43.69,73549.19,0.0,0.00454,0.0,0.92347]
[1780104590817,43.69,73549.31,0.0,0.00454,0.0,0.92356]
[1780104595852,43.69,73548.58,0.0,0.00454,0.0,0.92298]
[1780104600887,43.69,73534.37,0.0,0.00447,0.0,0.91161]
[1780104605922,43.69,73533.17,0.0,0.00447,0.0,0.91065]
[1780104610957,43.69,73535.67,0.0,0.00448,0.0,0.91264]
[1780104613699,43.69,73535.79,0.0,0.00448,0.0,0.91274]
[1780104621035,43.69,73536.36,0.0,0.00448,0.0,0.91319]
[1780104626070,43.69,73541.32,0.0,0.0045,0.0,0.91715]
[1780104631104,43.69,73542.24,0.0,0.0045,0.0,0.91712]
[1780104636140,43.69,73542.0,0.0,0.0045,0.0,0.91693]
[1780104641182,43.69,73527.39,0.0,0.00444,0.0,0.9053]
[1780104647050,43.69,73531.24,0.0,0.00446,0.0,0.90835]
[1780104652261,43.69,73542.24,0.0,0.0045,0.0,0.91712]
[1780104657296,43.69,73542.45,0.0,0.00451,0.0,0.91729]
[1780104662333,43.69,73544.96,0.0,0.00452,0.0,0.9193]
[1780104667366,43.69,73545.47,0.0,0.00452,0.0,0.9197]
[1780104672401,43.69,73548.69,0.0,0.00453,0.0,0.92229]
[1780104677436,43.69,73539.97,0.0,0.00449,0.0,0.9153]
[1780104682476,43.69,73537.92,0.0,0.00449,0.0,0.91367]
[1780104687511,43.69,73545.17,0.0,0.00452,0.0,0.91946]
[1780104692547,43.69,73556.6,0.0,0.00456,0.0,0.92789]
[1780104697582,43.69,73557.17,0.0,0.00457,0.0,0.92835]
[1780104700608,43.69,73537.15,0.0,0.00448,0.0,0.91228]
[1780104703637,43.69,73561.43,0.0,0.00458,0.0,0.9318]
[1780104708672,43.69,73567.35,0.0,0.00461,0.0,0.93661]
[1780104713707,43.69,73565.94,0.0,0.0046,0.0,0.93546]
[1780104718742,43.69,73565.83,0.0,0.0046,0.0,0.93537]
[1780104723762,43.69,73566.2,0.0,0.00461,0.0,0.93567]
[1780104728832,43.69,73551.96,0.0,0.00454,0.0,0.92414]
[1780104733867,43.69,73552.17,0.0,0.00454,0.0,0.92431]
[1780104738902,43.69,73551.89,0.0,0.00454,0.0,0.92409]
[1780104743937,43.69,73552.03,0.0,0.00454,0.0,0.9242]
[1780104749979,43.69,73550.02,0.0,0.00453,0.0,0.92258]
[1780104755014,43.69,73551.5,0.0,0.00454,0.0,0.923]
[1780104760049,43.69,73548.81,0.0,0.00453,0.0,0.92084]
[1780104765085,43.69,73554.75,0.0,0.00455,0.0,0.92562]
[1780104770120,43.69,73551.64,0.0,0.00454,0.0,0.92311]
[1780104775155,43.69,73554.17,0.0,0.00455,0.0,0.92515]
[1780104780190,43.69,73555.14,0.0,0.00455,0.0,0.92593]
[1780104785228,43.69,73556.5,0.0,0.00456,0.0,0.92703]
[1780104790262,43.69,73556.77,0.0,0.00456,0.0,0.92725]
[1780104795297,43.69,73554.49,0.0,0.00455,0.0,0.92541]
[1780104800332,43.69,73553.84,0.0,0.00455,0.0,0.92488]
[1780104806375,43.69,73551.42,0.0,0.00454,0.0,0.92293]
[1780104811410,43.69,73544.89,0.0,0.0045,0.0,0.91692]
[1780104816445,43.69,73544.82,0.0,0.0045,0.0,0.91686]
[1780104821480,43.69,73544.61,0.0,0.0045,0.0,0.9167]
[1780104826515,43.69,73542.84,0.0,0.0045,0.0,0.91528]
[1780104833564,43.69,73543.04,0.0,0.0045,0.0,0.91544]
[1780104840842,43.69,73544.12,0.0,0.0045,0.0,0.9163]
[1780104846660,43.69,73544.17,0.0,0.0045,0.0,0.91634]
[1780104851695,43.69,73545.4,0.0,0.00451,0.0,0.91733]
[1780104856730,43.69,73554.13,0.0,0.00455,0.0,0.92434]
[1780104861765,43.69,73554.41,0.0,0.00455,0.0,0.92456]
[1780104866799,43.69,73554.76,0.0,0.00455,0.0,0.92485]
[1780104871835,43.69,73554.5,0.0,0.00454,0.0,0.92386]
[1780104876870,43.69,73555.83,0.0,0.00455,0.0,0.92493]
[1780104881905,43.69,73554.09,0.0,0.00454,0.0,0.92353]
[1780104886940,43.69,73554.12,0.0,0.00454,0.0,0.92355]
[1780104891987,43.69,73552.59,0.0,0.00453,0.0,0.92232]
[1780104897022,43.69,73550.26,0.0,0.00452,0.0,0.92045]
[1780104902061,43.69,73542.16,0.0,0.00449,0.0,0.91397]
[1780104907097,43.69,73543.02,0.0,0.00449,0.0,0.91465]
[1780104912132,43.69,73546.86,0.0,0.00451,0.0,0.91772]
[1780104917167,43.69,73549.03,0.0,0.00452,0.0,0.91946]
[1780104922202,43.69,73548.84,0.0,0.00452,0.0,0.91931]
[1780104927237,43.69,73548.9,0.0,0.00452,0.0,0.91936]
[1780104932272,43.69,73549.14,0.0,0.00452,0.0,0.91878]
[1780104937307,43.69,73553.97,0.0,0.00454,0.0,0.92266]
[1780104942344,43.69,73560.4,0.0,0.00457,0.0,0.92784]
[1780104947379,43.69,73562.05,0.0,0.00457,0.0,0.92918]
[1780104952415,43.69,73557.68,0.0,0.00455,0.0,0.92564]
[1780104957453,43.69,73556.91,0.0,0.00455,0.0,0.92502]
[1780104962490,43.69,73552.45,0.0,0.00453,0.0,0.92143]
[1780104967525,43.69,73550.85,0.0,0.00452,0.0,0.92015]
[1780104972560,43.69,73547.31,0.0,0.00451,0.0,0.91731]
[1780104977595,43.69,73549.3,0.0,0.00452,0.0,0.91891]
[1780104982630,43.69,73549.35,0.0,0.00452,0.0,0.91895]
[1780104988672,43.69,73549.37,0.0,0.00452,0.0,0.91896]
[1780104993707,43.69,73549.68,0.0,0.00451,0.0,0.91844]
[1780104998742,43.69,73547.91,0.0,0.00451,0.0,0.91702]
[1780105003777,43.69,73546.23,0.0,0.0045,0.0,0.91568]
[1780105008812,43.69,73548.57,0.0,0.00451,0.0,0.91755]
[1780105013847,43.69,73549.09,0.0,0.00451,0.0,0.91796]
[1780105019342,43.69,73549.14,0.0,0.00451,0.0,0.918]
[1780105025930,43.69,73551.9,0.0,0.00452,0.0,0.92022]
[1780105030966,43.69,73552.65,0.0,0.00453,0.0,0.92082]
[1780105037008,43.69,73552.72,0.0,0.00453,0.0,0.92088]
[1780105042043,43.69,73552.4,0.0,0.00453,0.0,0.92062]
[1780105047078,43.69,73552.54,0.0,0.00453,0.0,0.92073]
[1780105052113,43.69,73552.57,0.0,0.00452,0.0,0.91998]
[1780105057148,43.69,73553.23,0.0,0.00453,0.0,0.92051]
[1780105062183,43.69,73552.33,0.0,0.00452,0.0,0.91979]
[1780105067218,43.69,73550.43,0.0,0.00451,0.0,0.91826]
[1780105072253,43.69,73551.38,0.0,0.00452,0.0,0.91903]
[1780105077288,43.69,73550.38,0.0,0.00451,0.0,0.91822]
[1780105082323,43.69,73546.95,0.0,0.0045,0.0,0.91548]
[1780105087358,43.69,73547.61,0.0,0.0045,0.0,0.91601]
[1780105092393,43.69,73548.16,0.0,0.0045,0.0,0.91645]
[1780105097428,43.69,73549.91,0.0,0.00451,0.0,0.91785]
[1780105103470,43.69,73549.23,0.0,0.00451,0.0,0.9173]
[1780105108505,43.69,73549.34,0.0,0.00451,0.0,0.91739]
[1780105113540,43.69,73549.43,0.0,0.00451,0.0,0.91669]
[1780105120590,43.69,73549.43,0.0,0.00451,0.0,0.91669]
[1780105125625,43.69,73549.59,0.0,0.00451,0.0,0.91682]
[1780105130660,43.69,73550.27,0.0,0.00451,0.0,0.91736]
[1780105135695,43.69,73551.67,0.0,0.00452,0.0,0.91848]
[1780105141737,43.69,73552.4,0.0,0.00452,0.0,0.91907]
[1780105146772,43.69,73552.52,0.0,0.00452,0.0,0.91917]
[1780105151807,43.69,73551.93,0.0,0.00452,0.0,0.91869]
[1780105156842,43.69,73560.92,0.0,0.00456,0.0,0.92592]
[1780105161877,43.69,73577.29,0.0,0.00463,0.0,0.93921]
[1780105166912,43.69,73577.11,0.0,0.00463,0.0,0.93907]
[1780105171947,43.69,73571.29,0.0,0.0046,0.0,0.93354]
[1780105177989,43.69,73562.43,0.0,0.00456,0.0,0.92636]
[1780105183024,43.69,73551.73,0.0,0.00451,0.0,0.91776]
[1780105188059,43.69,73548.59,0.0,0.0045,0.0,0.91525]
[1780105193094,43.69,73545.55,0.0,0.00449,0.0,0.91282]
[1780105198129,43.69,73548.72,0.0,0.0045,0.0,0.91535]
[1780105203164,43.69,73544.95,0.0,0.00448,0.0,0.91234]
[1780105208199,43.69,73545.39,0.0,0.00448,0.0,0.91269]
[1780105213239,43.69,73544.66,0.0,0.00448,0.0,0.91211]
[1780105218270,43.69,73539.34,0.0,0.00446,0.0,0.90788]
[1780105224312,43.69,73539.5,0.0,0.00446,0.0,0.908]
[1780105229348,43.69,73538.98,0.0,0.00446,0.0,0.90759]
[1780105234383,43.69,73538.96,0.0,0.00445,0.0,0.90681]
[1780105235706,43.69,73539.03,0.0,0.00445,0.0,0.90686]
[1780105241432,43.69,73538.98,0.0,0.00445,0.0,0.90682]
[1780105246467,43.69,73539.2,0.0,0.00445,0.0,0.907]
[1780105251502,43.69,73536.6,0.0,0.00444,0.0,0.90494]
[1780105256537,43.69,73535.06,0.0,0.00444,0.0,0.90372]
[1780105261671,43.69,73535.99,0.0,0.00444,0.0,0.90446]
[1780105267615,43.69,73536.46,0.0,0.00444,0.0,0.90483]
[1780105272650,43.69,73539.64,0.0,0.00446,0.0,0.90735]
[1780105274500,43.69,73539.76,0.0,0.00446,0.0,0.90744]
[1780105279699,43.69,73540.15,0.0,0.00446,0.0,0.90775]
[1780105285741,43.69,73540.31,0.0,0.00446,0.0,0.90788]
[1780105290777,43.69,73536.02,0.0,0.00444,0.0,0.90448]
[1780105295812,43.69,73526.07,0.0,0.00439,0.0,0.89587]
[1780105300847,43.69,73526.21,0.0,0.0044,0.0,0.89598]
[1780105309911,43.69,73526.28,0.0,0.0044,0.0,0.89604]
[1780105316962,43.69,73526.23,0.0,0.0044,0.0,0.896]
[1780105321998,43.69,73526.29,0.0,0.0044,0.0,0.89605]
[1780105327494,43.69,73526.0,0.0,0.00439,0.0,0.89582]
[1780105333078,43.69,73523.28,0.0,0.00438,0.0,0.89369]
[1780105338113,43.69,73519.95,0.0,0.00437,0.0,0.89108]
[1780105343148,43.69,73524.91,0.0,0.00439,0.0,0.89496]
[1780105348183,43.69,73528.63,0.0,0.00441,0.0,0.89789]
[1780105353218,43.69,73529.57,0.0,0.00441,0.0,0.89786]
[1780105358253,43.69,73530.1,0.0,0.00441,0.0,0.89828]
[1780105364295,43.69,73531.45,0.0,0.00441,0.0,0.89934]
[1780105369330,43.69,73533.21,0.0,0.00442,0.0,0.90073]
[1780105376378,43.69,73533.79,0.0,0.00442,0.0,0.90119]
[1780105381414,43.69,73517.36,0.0,0.00435,0.0,0.8883]
[1780105386449,43.69,73513.97,0.0,0.00434,0.0,0.88566]
[1780105391484,43.69,73515.89,0.0,0.00435,0.0,0.88716]
[1780105398533,43.69,73516.43,0.0,0.00435,0.0,0.88758]
[1780105398826,43.69,73516.43,0.0,0.00435,0.0,0.88758]
[1780105404575,43.69,73516.02,0.0,0.00435,0.0,0.88726]
[1780105409610,43.69,73516.06,0.0,0.00435,0.0,0.88729]
[1780105414646,43.69,73516.04,0.0,0.00435,0.0,0.88652]
[1780105420689,43.69,73516.63,0.0,0.00435,0.0,0.88698]
[1780105425725,43.69,73509.83,0.0,0.00432,0.0,0.8817]
[1780105430759,43.69,73506.76,0.0,0.00431,0.0,0.87932]
[1780105435794,43.69,73506.54,0.0,0.00431,0.0,0.87915]
[1780105441836,43.69,73503.45,0.0,0.00429,0.0,0.87677]
[1780105446871,43.69,73503.95,0.0,0.00429,0.0,0.87715]
[1780105451906,43.69,73503.93,0.0,0.00429,0.0,0.87714]
[1780105456940,43.69,73506.11,0.0,0.0043,0.0,0.87882]
[1780105461976,43.69,73512.65,0.0,0.00433,0.0,0.88388]
[1780105467011,43.69,73516.77,0.0,0.00435,0.0,0.88709]
[1780105472048,43.69,73516.82,0.0,0.00434,0.0,0.88637]
[1780105482118,43.69,73516.82,0.0,0.00434,0.0,0.88637]
[1780105492188,43.69,73516.48,0.0,0.00434,0.0,0.88611]
[1780105498231,43.69,73516.74,0.0,0.00434,0.0,0.88631]
[1780105503266,43.69,73517.67,0.0,0.00435,0.0,0.88703]
[1780105510315,43.69,73519.19,0.0,0.00435,0.0,0.88822]
[1780105515350,43.69,73519.33,0.0,0.00436,0.0,0.88833]
[1780105521392,43.69,73517.02,0.0,0.00435,0.0,0.88653]
[1780105526427,43.69,73519.47,0.0,0.00436,0.0,0.88844]
[1780105531462,43.69,73532.27,0.0,0.00441,0.0,0.8977]
[1780105536497,43.69,73536.33,0.0,0.00442,0.0,0.9009]
[1780105538512,43.69,73538.2,0.0,0.00443,0.0,0.90238]
[1780105541533,43.69,73550.84,0.0,0.00449,0.0,0.91241]
[1780105546568,43.69,73548.35,0.0,0.00448,0.0,0.91043]
[1780105551603,43.69,73548.45,0.0,0.00448,0.0,0.91051]
[1780105556638,43.69,73548.59,0.0,0.00448,0.0,0.91062]
[1780105561677,43.69,73550.49,0.0,0.00448,0.0,0.91213]
[1780105566712,43.69,73544.45,0.0,0.00446,0.0,0.90733]
[1780105571746,43.69,73530.26,0.0,0.0044,0.0,0.89612]
[1780105576782,43.69,73530.66,0.0,0.0044,0.0,0.89644]
[1780105581817,43.69,73529.64,0.0,0.0044,0.0,0.89563]
[1780105586852,43.69,73530.24,0.0,0.0044,0.0,0.89611]
[1780105591887,43.69,73537.03,0.0,0.00442,0.0,0.90069]
[1780105596922,43.69,73538.41,0.0,0.00443,0.0,0.90178]
[1780105601957,43.69,73539.24,0.0,0.00443,0.0,0.90243]
[1780105606992,43.69,73538.81,0.0,0.00443,0.0,0.90209]
[1780105612027,43.69,73535.22,0.0,0.00442,0.0,0.89926]
[1780105617062,43.69,73534.52,0.0,0.00441,0.0,0.89871]
[1780105622101,43.69,73535.8,0.0,0.00442,0.0,0.89972]
[1780105627134,43.69,73538.65,0.0,0.00443,0.0,0.90197]
[1780105632169,43.69,73539.11,0.0,0.00443,0.0,0.90233]
[1780105637204,43.69,73538.93,0.0,0.00443,0.0,0.90219]
[1780105643249,43.69,73538.81,0.0,0.00443,0.0,0.90209]
[1780105648284,43.69,73539.5,0.0,0.00443,0.0,0.90264]
[1780105653319,43.69,73539.58,0.0,0.00443,0.0,0.90194]
[1780105658354,43.69,73541.3,0.0,0.00444,0.0,0.9033]
[1780105663389,43.69,73541.41,0.0,0.00444,0.0,0.90338]
[1780105668424,43.69,73541.55,0.0,0.00444,0.0,0.90349]
[1780105673459,43.69,73541.08,0.0,0.00444,0.0,0.90312]
[1780105678494,43.69,73538.9,0.0,0.00443,0.0,0.9014]
[1780105683529,43.69,73544.65,0.0,0.00445,0.0,0.90595]
[1780105688566,43.69,73546.98,0.0,0.00446,0.0,0.9078]
[1780105694608,43.69,73549.88,0.0,0.00447,0.0,0.9101]
[1780105699643,43.69,73551.06,0.0,0.00448,0.0,0.91104]
[1780105704680,43.69,73550.84,0.0,0.00448,0.0,0.91087]
[1780105709715,43.69,73549.09,0.0,0.00447,0.0,0.90948]
[1780105714750,43.69,73548.83,0.0,0.00447,0.0,0.9085]
[1780105719785,43.69,73549.44,0.0,0.00447,0.0,0.90898]
[1780105724820,43.69,73549.14,0.0,0.00447,0.0,0.90875]
[1780105730861,43.69,73548.11,0.0,0.00446,0.0,0.90793]
[1780105735897,43.69,73540.94,0.0,0.00443,0.0,0.90225]
[1780105740932,43.69,73540.59,0.0,0.00443,0.0,0.90197]
[1780105745967,43.69,73540.62,0.0,0.00443,0.0,0.90199]
[1780105751002,43.69,73540.72,0.0,0.00443,0.0,0.90207]
[1780105756157,43.69,73540.62,0.0,0.00443,0.0,0.90199]
[1780105762079,43.69,73540.87,0.0,0.00443,0.0,0.90219]
[1780105767114,43.69,73539.46,0.0,0.00443,0.0,0.90108]
[1780105772151,43.69,73548.08,0.0,0.00446,0.0,0.90714]
[1780105777186,43.69,73548.65,0.0,0.00446,0.0,0.90759]
[1780105782222,43.69,73549.8,0.0,0.00447,0.0,0.9085]
[1780105787257,43.69,73549.82,0.0,0.00447,0.0,0.90852]
[1780105792292,43.69,73549.85,0.0,0.00447,0.0,0.90854]
[1780105798334,43.69,73547.64,0.0,0.00446,0.0,0.90679]
[1780105805384,43.69,73547.43,0.0,0.00446,0.0,0.90662]
[1780105810419,43.69,73546.49,0.0,0.00445,0.0,0.90587]
[1780105817468,43.69,73546.69,0.0,0.00445,0.0,0.90603]
[1780105822503,43.69,73543.48,0.0,0.00444,0.0,0.90349]
[1780105827538,43.69,73546.56,0.0,0.00445,0.0,0.90593]
[1780105832622,43.69,73546.57,0.0,0.00445,0.0,0.90517]
[1780105839625,43.69,73537.8,0.0,0.00441,0.0,0.89824]
[1780105844660,43.69,73536.99,0.0,0.00441,0.0,0.8976]
[1780105849695,43.69,73537.75,0.0,0.00441,0.0,0.8982]
[1780105854730,43.69,73538.15,0.0,0.00441,0.0,0.89852]
[1780105863797,43.69,73532.91,0.0,0.00439,0.0,0.8944]
[1780105868831,43.69,73522.97,0.0,0.00435,0.0,0.88663]
[1780105873866,43.69,73523.4,0.0,0.00435,0.0,0.88696]
[1780105879908,43.69,73521.9,0.0,0.00434,0.0,0.8858]
[1780105884943,43.69,73520.34,0.0,0.00434,0.0,0.88458]
[1780105889978,43.69,73521.07,0.0,0.00434,0.0,0.88515]
[1780105895013,43.69,73523.34,0.0,0.00435,0.0,0.88616]
[1780105900052,43.69,73524.26,0.0,0.00435,0.0,0.88688]
[1780105905087,43.69,73521.87,0.0,0.00434,0.0,0.88502]
[1780105910122,43.69,73516.28,0.0,0.00432,0.0,0.88068]
[1780105915157,43.69,73514.95,0.0,0.00431,0.0,0.87965]
[1780105921199,43.69,73515.49,0.0,0.00431,0.0,0.88007]
[1780105928248,43.69,73512.0,0.0,0.0043,0.0,0.87737]
[1780105933283,43.69,73506.36,0.0,0.00428,0.0,0.87303]
[1780105938318,43.69,73506.47,0.0,0.00428,0.0,0.87311]
[1780105943361,43.69,73513.23,0.0,0.0043,0.0,0.87832]
[1780105948396,43.69,73516.92,0.0,0.00432,0.0,0.88118]
[1780105953431,43.69,73526.52,0.0,0.00436,0.0,0.88788]
[1780105960487,43.69,73521.8,0.0,0.00434,0.0,0.88421]
[1780105965522,43.69,73521.2,0.0,0.00433,0.0,0.88374]
[1780105970556,43.69,73519.99,0.0,0.00433,0.0,0.8828]
[1780105977606,43.69,73521.33,0.0,0.00433,0.0,0.88384]
[1780105982641,43.69,73516.45,0.0,0.00431,0.0,0.88006]
[1780105987676,43.69,73517.93,0.0,0.00432,0.0,0.88121]
[1780105993718,43.69,73519.25,0.0,0.00433,0.0,0.88223]
[1780105998753,43.69,73519.29,0.0,0.00433,0.0,0.88226]
[1780106003788,43.69,73518.19,0.0,0.00432,0.0,0.88141]
[1780106008823,43.69,73514.99,0.0,0.00431,0.0,0.87893]
[1780106013858,43.69,73519.08,0.0,0.00432,0.0,0.88134]
[1780106018893,43.69,73523.75,0.0,0.00434,0.0,0.88497]
[1780106023928,43.69,73527.44,0.0,0.00436,0.0,0.88784]
[1780106028963,43.69,73528.02,0.0,0.00436,0.0,0.8883]
[1780106033998,43.69,73527.75,0.0,0.00436,0.0,0.88809]
[1780106039033,43.69,73528.45,0.0,0.00436,0.0,0.88863]
[1780106044068,43.69,73528.94,0.0,0.00436,0.0,0.88901]
[1780106050110,43.69,73534.38,0.0,0.00439,0.0,0.89327]
[1780106055145,43.69,73534.37,0.0,0.00439,0.0,0.89326]
[1780106061187,43.69,73534.44,0.0,0.00439,0.0,0.89332]
[1780106066222,43.69,73534.05,0.0,0.00438,0.0,0.89301]
[1780106071257,43.69,73541.91,0.0,0.00441,0.0,0.89843]
[1780106076292,43.69,73544.41,0.0,0.00443,0.0,0.9004]
[1780106081327,43.69,73544.39,0.0,0.00443,0.0,0.90038]
[1780106086363,43.69,73545.24,0.0,0.00443,0.0,0.90105]
[1780106091398,43.69,73548.05,0.0,0.00444,0.0,0.90327]
[1780106098447,43.69,73552.96,0.0,0.00446,0.0,0.90717]
[1780106103482,43.69,73558.51,0.0,0.00449,0.0,0.91158]
[1780106108517,43.69,73559.09,0.0,0.00449,0.0,0.91205]
[1780106113552,43.69,73560.41,0.0,0.00449,0.0,0.9131]
[1780106118587,43.69,73561.27,0.0,0.0045,0.0,0.91379]
[1780106123622,43.69,73561.35,0.0,0.0045,0.0,0.91385]
[1780106128657,43.69,73561.78,0.0,0.0045,0.0,0.91419]
[1780106133692,43.69,73561.99,0.0,0.0045,0.0,0.91359]
[1780106141748,43.69,73561.94,0.0,0.0045,0.0,0.91355]
[1780106146783,43.69,73561.96,0.0,0.0045,0.0,0.91356]
[1780106151817,43.69,73562.12,0.0,0.0045,0.0,0.91369]
[1780106156853,43.69,73561.68,0.0,0.0045,0.0,0.91334]
[1780106162895,43.69,73560.43,0.0,0.00449,0.0,0.91234]
[1780106167930,43.69,73559.27,0.0,0.00449,0.0,0.91142]
[1780106172964,43.69,73558.21,0.0,0.00448,0.0,0.91057]
[1780106178004,43.69,73561.2,0.0,0.00449,0.0,0.91296]
[1780106183043,43.69,73561.6,0.0,0.0045,0.0,0.91328]
[1780106188078,43.69,73560.55,0.0,0.00449,0.0,0.91244]
[1780106193113,43.69,73560.44,0.0,0.00449,0.0,0.91158]
[1780106198148,43.69,73555.83,0.0,0.00447,0.0,0.90791]
[1780106203183,43.69,73555.45,0.0,0.00447,0.0,0.9076]
[1780106208218,43.69,73553.55,0.0,0.00446,0.0,0.9061]
[1780106214259,43.69,73553.59,0.0,0.00446,0.0,0.90613]
[1780106219295,43.69,73553.17,0.0,0.00446,0.0,0.90579]
[1780106224330,43.69,73553.44,0.0,0.00446,0.0,0.90601]
[1780106229369,43.69,73553.95,0.0,0.00446,0.0,0.90641]
[1780106236419,43.69,73553.84,0.0,0.00446,0.0,0.90633]
[1780106242461,43.69,73553.76,0.0,0.00446,0.0,0.90626]
[1780106247496,43.69,73557.58,0.0,0.00447,0.0,0.9093]
[1780106252531,43.69,73555.17,0.0,0.00446,0.0,0.90661]
[1780106257566,43.69,73555.82,0.0,0.00446,0.0,0.90713]
[1780106265622,43.69,73556.15,0.0,0.00446,0.0,0.90739]
[1780106270657,43.69,73556.89,0.0,0.00447,0.0,0.90798]
[1780106275714,43.69,73557.57,0.0,0.00447,0.0,0.90852]
[1780106280749,43.69,73555.72,0.0,0.00446,0.0,0.90705]
[1780106285784,43.69,73555.81,0.0,0.00446,0.0,0.90712]
[1780106290819,43.69,73557.46,0.0,0.00447,0.0,0.90843]
[1780106295855,43.69,73557.3,0.0,0.00447,0.0,0.9083]
[1780106300889,43.69,73557.58,0.0,0.00447,0.0,0.90853]
[1780106305924,43.69,73557.49,0.0,0.00447,0.0,0.90846]
[1780106310959,43.69,73555.32,0.0,0.00446,0.0,0.90673]
[1780106321031,43.69,73556.56,0.0,0.00446,0.0,0.90695]
[1780106326066,43.69,73556.22,0.0,0.00446,0.0,0.90668]
[1780106331101,43.69,73556.49,0.0,0.00446,0.0,0.90689]
[1780106337143,43.69,73557.15,0.0,0.00447,0.0,0.90742]
[1780106342178,43.69,73564.55,0.0,0.0045,0.0,0.91331]
[1780106347213,43.69,73566.12,0.0,0.0045,0.0,0.91457]
[1780106352248,43.69,73567.57,0.0,0.00451,0.0,0.91573]
[1780106357283,43.69,73567.87,0.0,0.00451,0.0,0.91597]
[1780106362318,43.69,73568.71,0.0,0.00452,0.0,0.91664]
[1780106367353,43.69,73569.51,0.0,0.00452,0.0,0.91728]
[1780106373395,43.69,73569.2,0.0,0.00451,0.0,0.91626]
[1780106378430,43.69,73569.76,0.0,0.00452,0.0,0.91671]
[1780106383465,43.69,73569.82,0.0,0.00452,0.0,0.91675]
[1780106388500,43.69,73569.67,0.0,0.00452,0.0,0.91663]
[1780106393536,43.69,73569.55,0.0,0.00452,0.0,0.91654]
[1780106398570,43.69,73566.86,0.0,0.0045,0.0,0.91438]
[1780106403605,43.69,73566.65,0.0,0.0045,0.0,0.91422]
[1780106408640,43.69,73575.52,0.0,0.00454,0.0,0.92133]
[1780106413677,43.69,73578.47,0.0,0.00455,0.0,0.92371]
[1780106418712,43.69,73584.23,0.0,0.00458,0.0,0.92837]
[1780106423747,43.69,73580.85,0.0,0.00456,0.0,0.92563]
[1780106428782,43.69,73576.09,0.0,0.00454,0.0,0.92179]
[1780106433836,43.69,73582.71,0.0,0.00457,0.0,0.92635]
[1780106438872,43.69,73586.07,0.0,0.00458,0.0,0.92907]
[1780106444156,43.69,73586.53,0.0,0.00459,0.0,0.92945]
[1780106449949,43.69,73587.34,0.0,0.00459,0.0,0.9301]
[1780106454984,43.69,73591.41,0.0,0.00461,0.0,0.93341]
[1780106460032,43.69,73591.09,0.0,0.00461,0.0,0.93315]
[1780106465060,43.69,73591.57,0.0,0.00461,0.0,0.93354]
[1780106470095,43.69,73600.12,0.0,0.00465,0.0,0.94052]
[1780106475130,43.69,73603.72,0.0,0.00466,0.0,0.94348]
[1780106480165,43.69,73593.61,0.0,0.00462,0.0,0.9352]
[1780106484193,43.69,73594.26,0.0,0.00462,0.0,0.93573]
[1780106485200,43.69,73593.83,0.0,0.00462,0.0,0.93538]
[1780106490235,43.69,73598.45,0.0,0.00464,0.0,0.93916]
[1780106495270,43.69,73598.34,0.0,0.00463,0.0,0.93828]
[1780106500306,43.69,73595.56,0.0,0.00462,0.0,0.93601]
[1780106505343,43.69,73596.76,0.0,0.00463,0.0,0.93699]
[1780106510378,43.69,73598.7,0.0,0.00464,0.0,0.93857]
[1780106515413,43.69,73598.91,0.0,0.00464,0.0,0.93874]
[1780106520450,43.69,73597.11,0.0,0.00463,0.0,0.93727]
[1780106525485,43.69,73605.45,0.0,0.00467,0.0,0.9441]
[1780106530520,43.69,73605.31,0.0,0.00467,0.0,0.94399]
[1780106536562,43.69,73607.25,0.0,0.00467,0.0,0.94559]
[1780106541597,43.69,73613.19,0.0,0.0047,0.0,0.95048]
[1780106546632,43.69,73613.54,0.0,0.0047,0.0,0.95077]
[1780106551667,43.69,73612.35,0.0,0.00469,0.0,0.94899]
[1780106556702,43.69,73613.8,0.0,0.0047,0.0,0.95019]
[1780106557016,43.69,73613.8,0.0,0.0047,0.0,0.95019]
[1780106562744,43.69,73613.83,0.0,0.0047,0.0,0.95021]
[1780106567781,43.69,73616.96,0.0,0.00471,0.0,0.9528]
[1780106572815,43.69,73611.68,0.0,0.00469,0.0,0.94844]
[1780106577850,43.69,73612.69,0.0,0.00469,0.0,0.94927]
[1780106582885,43.69,73615.99,0.0,0.00471,0.0,0.952]
[1780106587920,43.69,73619.31,0.0,0.00472,0.0,0.95475]
[1780106592955,43.69,73619.95,0.0,0.00473,0.0,0.95528]
[1780106597990,43.69,73618.62,0.0,0.00472,0.0,0.95418]
[1780106606046,43.69,73619.06,0.0,0.00472,0.0,0.95454]
[1780106611081,43.69,73617.94,0.0,0.00471,0.0,0.95282]
[1780106616117,43.69,73617.1,0.0,0.00471,0.0,0.95212]
[1780106621153,43.69,73616.67,0.0,0.00471,0.0,0.95177]
[1780106627195,43.69,73611.32,0.0,0.00468,0.0,0.94735]
[1780106632230,43.69,73609.26,0.0,0.00468,0.0,0.94565]
[1780106638272,43.69,73609.14,0.0,0.00468,0.0,0.94555]
[1780106643307,43.69,73609.24,0.0,0.00468,0.0,0.94563]
[1780106648344,43.69,73607.89,0.0,0.00467,0.0,0.94452]
[1780106653379,43.69,73608.56,0.0,0.00467,0.0,0.94507]
[1780106658414,43.69,73608.85,0.0,0.00467,0.0,0.94531]
[1780106664456,43.69,73608.66,0.0,0.00467,0.0,0.94516]
[1780106669491,43.69,73609.44,0.0,0.00468,0.0,0.9458]
[1780106674526,43.69,73609.5,0.0,0.00467,0.0,0.94505]
[1780106679561,43.69,73610.67,0.0,0.00468,0.0,0.94602]
[1780106684596,43.69,73610.76,0.0,0.00468,0.0,0.94609]
[1780106689631,43.69,73609.92,0.0,0.00467,0.0,0.9454]
[1780106694666,43.69,73610.18,0.0,0.00468,0.0,0.94561]
[1780106701085,43.69,73610.37,0.0,0.00468,0.0,0.94577]
[1780106706750,43.69,73609.64,0.0,0.00467,0.0,0.94517]
[1780106711785,43.69,73603.53,0.0,0.00465,0.0,0.94015]
[1780106717827,43.69,73603.71,0.0,0.00465,0.0,0.9403]
[1780106722862,43.69,73603.49,0.0,0.00465,0.0,0.94012]
[1780106729911,43.69,73602.52,0.0,0.00464,0.0,0.93932]
[1780106734945,43.69,73599.82,0.0,0.00463,0.0,0.93633]
[1780106743002,43.69,73601.97,0.0,0.00464,0.0,0.93808]
[1780106748039,43.69,73602.96,0.0,0.00464,0.0,0.93889]
[1780106753075,43.69,73602.21,0.0,0.00464,0.0,0.93828]
[1780106758109,43.69,73602.05,0.0,0.00464,0.0,0.93815]
[1780106763144,43.69,73602.82,0.0,0.00464,0.0,0.93878]
[1780106769186,43.69,73602.39,0.0,0.00464,0.0,0.93843]
[1780106774221,43.69,73602.4,0.0,0.00464,0.0,0.93844]
[1780106780263,43.69,73602.22,0.0,0.00464,0.0,0.93829]
[1780106786305,43.69,73602.29,0.0,0.00464,0.0,0.93835]
[1780106791342,43.69,73603.43,0.0,0.00464,0.0,0.93849]
[1780106796377,43.69,73597.89,0.0,0.00461,0.0,0.93396]
[1780106801412,43.69,73590.47,0.0,0.00458,0.0,0.92794]
[1780106806447,43.69,73590.47,0.0,0.00458,0.0,0.92794]
[1780106811482,43.69,73590.56,0.0,0.00458,0.0,0.92801]
[1780106816517,43.69,73590.88,0.0,0.00458,0.0,0.92827]
[1780106821551,43.69,73603.14,0.0,0.00464,0.0,0.93825]
[1780106826587,43.69,73602.47,0.0,0.00463,0.0,0.9377]
[1780106831622,43.69,73604.21,0.0,0.00464,0.0,0.93913]
[1780106836657,43.69,73605.99,0.0,0.00465,0.0,0.94058]
[1780106843706,43.69,73605.75,0.0,0.00465,0.0,0.94039]
[1780106848741,43.69,73602.95,0.0,0.00464,0.0,0.93809]
[1780106853776,43.69,73602.62,0.0,0.00463,0.0,0.93703]
[1780106858811,43.69,73602.53,0.0,0.00463,0.0,0.93696]
[1780106863846,43.69,73602.43,0.0,0.00463,0.0,0.93688]
[1780106868883,43.69,73603.63,0.0,0.00464,0.0,0.93786]
[1780106873918,43.69,73602.72,0.0,0.00463,0.0,0.93712]
[1780106878953,43.69,73594.75,0.0,0.0046,0.0,0.93062]
[1780106883988,43.69,73591.93,0.0,0.00458,0.0,0.92833]
[1780106889024,43.69,73591.79,0.0,0.00458,0.0,0.92822]
[1780106895066,43.69,73594.03,0.0,0.00459,0.0,0.93004]
[1780106901107,43.69,73592.92,0.0,0.00459,0.0,0.92914]
[1780106906143,43.69,73593.17,0.0,0.00459,0.0,0.92934]
[1780106911178,43.69,73592.97,0.0,0.00458,0.0,0.92839]
[1780106916214,43.69,73590.77,0.0,0.00457,0.0,0.92661]
[1780106921249,43.69,73591.21,0.0,0.00458,0.0,0.92697]
[1780106926286,43.69,73591.27,0.0,0.00458,0.0,0.92702]
[1780106931321,43.69,73590.48,0.0,0.00457,0.0,0.92638]
[1780106936356,43.69,73590.92,0.0,0.00457,0.0,0.92673]
[1780106941391,43.69,73591.34,0.0,0.00458,0.0,0.92707]
[1780106946426,43.69,73591.6,0.0,0.00458,0.0,0.92728]
[1780106951461,43.69,73591.51,0.0,0.00458,0.0,0.92721]
[1780106956496,43.69,73593.98,0.0,0.00459,0.0,0.92921]
[1780106961531,43.69,73594.13,0.0,0.00459,0.0,0.92933]
[1780106966566,43.69,73594.56,0.0,0.00459,0.0,0.92968]
[1780106971601,43.69,73595.56,0.0,0.00459,0.0,0.92971]
[1780106976637,43.69,73597.69,0.0,0.0046,0.0,0.93144]
[1780106981672,43.69,73598.02,0.0,0.0046,0.0,0.93171]
[1780106987714,43.69,73597.14,0.0,0.0046,0.0,0.93099]
[1780106992748,43.69,73596.62,0.0,0.0046,0.0,0.93057]
[1780106997784,43.69,73596.56,0.0,0.0046,0.0,0.93052]
[1780107002819,43.69,73596.76,0.0,0.0046,0.0,0.93068]
[1780107007854,43.69,73597.06,0.0,0.0046,0.0,0.93093]
[1780107012889,43.69,73596.63,0.0,0.0046,0.0,0.93058]
[1780107017924,43.69,73596.94,0.0,0.0046,0.0,0.93083]
[1780107022960,43.69,73596.58,0.0,0.0046,0.0,0.93054]
[1780107027995,43.69,73596.55,0.0,0.0046,0.0,0.93051]
[1780107033030,43.69,73596.48,0.0,0.00459,0.0,0.92967]
[1780107038066,43.69,73596.34,0.0,0.00459,0.0,0.92956]
[1780107043101,43.69,73596.7,0.0,0.00459,0.0,0.92985]
[1780107050150,43.69,73596.27,0.0,0.00459,0.0,0.9295]
[1780107055185,43.69,73596.59,0.0,0.00459,0.0,0.92976]
[1780107062234,43.69,73597.73,0.0,0.0046,0.0,0.93069]
[1780107067269,43.69,73602.59,0.0,0.00462,0.0,0.93464]
[1780107072304,43.69,73602.94,0.0,0.00462,0.0,0.93493]
[1780107077339,43.69,73602.65,0.0,0.00462,0.0,0.93469]
[1780107084388,43.69,73602.65,0.0,0.00462,0.0,0.93469]
[1780107090430,43.69,73602.97,0.0,0.00462,0.0,0.93495]
[1780107095465,43.69,73603.08,0.0,0.00462,0.0,0.93425]
[1780107100500,43.69,73602.69,0.0,0.00462,0.0,0.93393]
[1780107105536,43.69,73598.58,0.0,0.0046,0.0,0.93059]
[1780107110571,43.69,73592.73,0.0,0.00457,0.0,0.92585]
[1780107115606,43.69,73593.61,0.0,0.00458,0.0,0.92656]
[1780107120640,43.69,73598.31,0.0,0.0046,0.0,0.93037]
[1780107125676,43.69,73594.27,0.0,0.00458,0.0,0.92709]
[1780107130711,43.69,73594.2,0.0,0.00458,0.0,0.92704]
[1780107135746,43.69,73595.01,0.0,0.00458,0.0,0.92769]
[1780107140780,43.69,73594.45,0.0,0.00458,0.0,0.92724]
[1780107145816,43.69,73594.09,0.0,0.00458,0.0,0.92695]
[1780107150851,43.69,73582.81,0.0,0.00453,0.0,0.91785]
[1780107156893,43.69,73576.83,0.0,0.0045,0.0,0.91228]
[1780107161928,43.69,73577.06,0.0,0.0045,0.0,0.91247]
[1780107167002,43.69,73577.4,0.0,0.0045,0.0,0.91274]
[1780107173006,43.69,73575.32,0.0,0.00449,0.0,0.91108]
[1780107178040,43.69,73574.06,0.0,0.00449,0.0,0.91007]
[1780107183075,43.69,73573.93,0.0,0.00449,0.0,0.90997]
[1780107188110,43.69,73575.7,0.0,0.00449,0.0,0.91138]
[1780107194151,43.69,73574.75,0.0,0.00449,0.0,0.91062]
[1780107199187,43.69,73574.71,0.0,0.00449,0.0,0.91059]
[1780107204222,43.69,73575.18,0.0,0.00449,0.0,0.91096]
[1780107209257,43.69,73584.69,0.0,0.00453,0.0,0.91858]
[1780107214292,43.69,73584.5,0.0,0.00453,0.0,0.91765]
[1780107219327,43.69,73587.09,0.0,0.00454,0.0,0.91973]
[1780107224364,43.69,73588.91,0.0,0.00455,0.0,0.9212]
[1780107229399,43.69,73591.17,0.0,0.00456,0.0,0.92302]
[1780107234434,43.69,73587.07,0.0,0.00454,0.0,0.91972]
[1780107240476,43.69,73587.23,0.0,0.00454,0.0,0.91984]
[1780107246521,43.69,73586.53,0.0,0.00454,0.0,0.91928]
[1780107251557,43.69,73587.66,0.0,0.00454,0.0,0.92019]
[1780107257599,43.69,73587.81,0.0,0.00454,0.0,0.92031]
[1780107262634,43.69,73586.05,0.0,0.00453,0.0,0.9189]
[1780107267668,43.69,73586.18,0.0,0.00454,0.0,0.919]
[1780107273711,43.69,73585.86,0.0,0.00453,0.0,0.91796]
[1780107278746,43.69,73582.66,0.0,0.00452,0.0,0.9154]
[1780107285795,43.69,73581.73,0.0,0.00451,0.0,0.91465]
[1780107292843,43.69,73581.85,0.0,0.00451,0.0,0.91475]
[1780107301908,43.69,73581.23,0.0,0.00451,0.0,0.91425]
[1780107306943,43.69,73581.23,0.0,0.00451,0.0,0.91425]
[1780107311978,43.69,73581.11,0.0,0.00451,0.0,0.91415]
[1780107318021,43.69,73582.07,0.0,0.00451,0.0,0.91492]
[1780107325070,43.69,73580.98,0.0,0.00451,0.0,0.91405]
[1780107330105,43.69,73584.68,0.0,0.00452,0.0,0.91702]
[1780107335140,43.69,73589.57,0.0,0.00454,0.0,0.92017]
[1780107340175,43.69,73589.91,0.0,0.00454,0.0,0.92044]
[1780107346217,43.69,73590.55,0.0,0.00455,0.0,0.92096]
[1780107351252,43.69,73590.71,0.0,0.00455,0.0,0.92109]
[1780107356287,43.69,73588.8,0.0,0.00454,0.0,0.91955]
[1780107369378,43.69,73589.02,0.0,0.00454,0.0,0.91972]
[1780107377435,43.69,73591.06,0.0,0.00455,0.0,0.92137]
[1780107382474,43.69,73591.06,0.0,0.00455,0.0,0.92137]
[1780107387509,43.69,73595.68,0.0,0.00457,0.0,0.9251]
[1780107395565,43.69,73597.05,0.0,0.00457,0.0,0.92542]
[1780107400599,43.69,73596.75,0.0,0.00457,0.0,0.92518]
[1780107405635,43.69,73595.1,0.0,0.00456,0.0,0.92385]
[1780107411677,43.69,73595.44,0.0,0.00456,0.0,0.92412]
[1780107416713,43.69,73595.53,0.0,0.00456,0.0,0.92419]
[1780107424769,43.69,73596.0,0.0,0.00457,0.0,0.92457]
[1780107429805,43.69,73596.03,0.0,0.00457,0.0,0.9246]
[1780107436854,43.69,73598.81,0.0,0.00458,0.0,0.92685]
[1780107441889,43.69,73598.7,0.0,0.00458,0.0,0.92676]
[1780107446924,43.69,73592.56,0.0,0.00455,0.0,0.9218]
[1780107448938,43.69,73571.85,0.0,0.00446,0.0,0.90522]
[1780107453973,43.69,73575.37,0.0,0.00447,0.0,0.90725]
[1780107459008,43.69,73573.96,0.0,0.00447,0.0,0.90613]
[1780107465064,43.69,73572.4,0.0,0.00446,0.0,0.90489]
[1780107470099,43.69,73572.63,0.0,0.00446,0.0,0.90507]
[1780107475134,43.69,73567.85,0.0,0.00444,0.0,0.90128]
[1780107480169,43.69,73566.83,0.0,0.00444,0.0,0.90047]
[1780107485207,43.69,73566.56,0.0,0.00444,0.0,0.90026]
[1780107490242,43.69,73566.49,0.0,0.00443,0.0,0.90021]
[1780107495277,43.69,73569.7,0.0,0.00445,0.0,0.90275]
[1780107500312,43.69,73570.37,0.0,0.00445,0.0,0.90328]
[1780107505348,43.69,73571.26,0.0,0.00446,0.0,0.90398]
[1780107510383,43.69,73575.19,0.0,0.00447,0.0,0.9071]
[1780107515418,43.69,73575.17,0.0,0.00447,0.0,0.90632]
[1780107523474,43.69,73574.84,0.0,0.00447,0.0,0.90605]
[1780107528508,43.69,73574.58,0.0,0.00447,0.0,0.90585]
[1780107533544,43.69,73574.83,0.0,0.00447,0.0,0.90605]
[1780107538579,43.69,73578.76,0.0,0.00448,0.0,0.90917]
[1780107543619,43.69,73584.28,0.0,0.00451,0.0,0.91358]
[1780107549660,43.69,73590.28,0.0,0.00453,0.0,0.9184]
[1780107554695,43.69,73587.61,0.0,0.00452,0.0,0.91625]
[1780107559730,43.69,73587.81,0.0,0.00452,0.0,0.91641]
[1780107564768,43.69,73586.81,0.0,0.00452,0.0,0.91561]
[1780107569801,43.69,73588.65,0.0,0.00453,0.0,0.91709]
[1780107574833,43.69,73588.73,0.0,0.00452,0.0,0.91637]
[1780107580879,43.69,73588.87,0.0,0.00452,0.0,0.91649]
[1780107585914,43.69,73586.93,0.0,0.00452,0.0,0.91493]
[1780107590952,43.69,73579.81,0.0,0.00448,0.0,0.90924]
[1780107595987,43.69,73576.18,0.0,0.00447,0.0,0.90635]
[1780107601024,43.69,73574.04,0.0,0.00446,0.0,0.90465]
[1780107606059,43.69,73571.1,0.0,0.00445,0.0,0.90232]
[1780107611094,43.69,73571.76,0.0,0.00445,0.0,0.90284]
[1780107617136,43.69,73570.68,0.0,0.00445,0.0,0.90198]
[1780107624185,43.69,73570.15,0.0,0.00444,0.0,0.90156]
[1780107629226,43.69,73568.5,0.0,0.00444,0.0,0.90026]
[1780107634262,43.69,73564.15,0.0,0.00441,0.0,0.89606]
[1780107640304,43.69,73563.45,0.0,0.00441,0.0,0.89551]
[1780107645345,43.69,73561.33,0.0,0.0044,0.0,0.89384]
[1780107650381,43.69,73560.28,0.0,0.0044,0.0,0.89301]
[1780107655415,43.69,73560.21,0.0,0.0044,0.0,0.89296]
[1780107660450,43.69,73560.26,0.0,0.0044,0.0,0.893]
[1780107668511,43.69,73560.14,0.0,0.0044,0.0,0.8929]
[1780107673544,43.69,73560.04,0.0,0.0044,0.0,0.89283]
[1780107678579,43.69,73558.27,0.0,0.00439,0.0,0.89144]
[1780107683614,43.69,73550.39,0.0,0.00436,0.0,0.88528]
[1780107688649,43.69,73549.86,0.0,0.00435,0.0,0.88486]
[1780107693684,43.69,73548.09,0.0,0.00434,0.0,0.88273]
[1780107699726,43.69,73546.98,0.0,0.00434,0.0,0.88186]
[1780107704765,43.69,73546.26,0.0,0.00433,0.0,0.8813]
[1780107709800,43.69,73550.46,0.0,0.00435,0.0,0.88457]
[1780107714835,43.69,73556.98,0.0,0.00438,0.0,0.88966]
[1780107719872,43.69,73557.39,0.0,0.00438,0.0,0.88998]
[1780107725914,43.69,73557.48,0.0,0.00438,0.0,0.89005]
[1780107729942,43.69,73556.75,0.0,0.00438,0.0,0.88948]
[1780107732963,43.69,73556.67,0.0,0.00438,0.0,0.88942]
[1780107739006,43.69,73556.61,0.0,0.00438,0.0,0.88937]
[1780107744044,43.69,73556.94,0.0,0.00438,0.0,0.88963]
[1780107749080,43.69,73556.27,0.0,0.00438,0.0,0.88911]
[1780107754114,43.69,73555.89,0.0,0.00437,0.0,0.88805]
[1780107759149,43.69,73552.32,0.0,0.00436,0.0,0.88526]
[1780107764184,43.69,73540.2,0.0,0.00431,0.0,0.87585]
[1780107769219,43.69,73542.7,0.0,0.00432,0.0,0.87779]
[1780107774254,43.69,73540.77,0.0,0.00431,0.0,0.87629]
[1780107779295,43.69,73540.79,0.0,0.00431,0.0,0.87631]
[1780107784332,43.69,73539.56,0.0,0.0043,0.0,0.87536]
[1780107789367,43.69,73537.53,0.0,0.00429,0.0,0.87379]
[1780107794401,43.69,73533.86,0.0,0.00428,0.0,0.87097]
[1780107799437,43.69,73528.81,0.0,0.00426,0.0,0.86709]
[1780107804472,43.69,73528.18,0.0,0.00426,0.0,0.86661]
[1780107809507,43.69,73528.04,0.0,0.00425,0.0,0.8665]
[1780107815884,43.69,73528.25,0.0,0.00426,0.0,0.86666]
[1780107821591,43.69,73522.67,0.0,0.00423,0.0,0.86165]
[1780107826628,43.69,73523.92,0.0,0.00423,0.0,0.8626]
[1780107832670,43.69,73523.82,0.0,0.00423,0.0,0.86253]
[1780107837705,43.69,73523.79,0.0,0.00423,0.0,0.86251]
[1780107842740,43.69,73524.8,0.0,0.00424,0.0,0.86328]
[1780107847776,43.69,73526.37,0.0,0.00424,0.0,0.86448]
[1780107852811,43.69,73527.8,0.0,0.00425,0.0,0.86557]
[1780107857846,43.69,73526.06,0.0,0.00424,0.0,0.86424]
[1780107862881,43.69,73526.26,0.0,0.00424,0.0,0.86439]
[1780107867916,43.69,73527.35,0.0,0.00425,0.0,0.86522]
[1780107872951,43.69,73527.09,0.0,0.00424,0.0,0.86428]
[1780107878003,43.69,73522.34,0.0,0.00422,0.0,0.86066]
[1780107884049,43.69,73521.94,0.0,0.00422,0.0,0.86035]
[1780107889084,43.69,73522.09,0.0,0.00422,0.0,0.86047]
[1780107894119,43.69,73522.22,0.0,0.00422,0.0,0.86056]
[1780107900161,43.69,73524.54,0.0,0.00423,0.0,0.86233]
[1780107905196,43.69,73523.66,0.0,0.00423,0.0,0.86166]
[1780107910232,43.69,73523.67,0.0,0.00423,0.0,0.86167]
[1780107915267,43.69,73522.67,0.0,0.00423,0.0,0.86091]
[1780107920302,43.69,73520.63,0.0,0.00422,0.0,0.85935]
[1780107925337,43.69,73520.29,0.0,0.00422,0.0,0.8591]
[1780107934400,43.69,73519.4,0.0,0.00421,0.0,0.85768]
[1780107939435,43.69,73519.41,0.0,0.00421,0.0,0.85769]
[1780107944470,43.69,73520.0,0.0,0.00421,0.0,0.85813]
[1780107951519,43.69,73520.46,0.0,0.00421,0.0,0.85848]
[1780107956554,43.69,73520.31,0.0,0.00421,0.0,0.85837]
[1780107961589,43.69,73522.34,0.0,0.00422,0.0,0.85991]
[1780107966624,43.69,73525.21,0.0,0.00423,0.0,0.8621]
[1780107971659,43.69,73525.98,0.0,0.00424,0.0,0.86269]
[1780107978708,43.69,73527.18,0.0,0.00424,0.0,0.8636]
[1780107985757,43.69,73526.42,0.0,0.00424,0.0,0.86302]
[1780107990792,43.69,73526.31,0.0,0.00424,0.0,0.86294]
[1780107995827,43.69,73526.26,0.0,0.00423,0.0,0.86216]
[1780108000862,43.69,73526.39,0.0,0.00423,0.0,0.86225]
[1780108005897,43.69,73524.47,0.0,0.00423,0.0,0.86079]
[1780108010932,43.69,73526.66,0.0,0.00423,0.0,0.86246]
[1780108015967,43.69,73526.57,0.0,0.00423,0.0,0.86239]
[1780108021002,43.69,73526.76,0.0,0.00423,0.0,0.86254]
[1780108026040,43.69,73520.92,0.0,0.00421,0.0,0.85809]
[1780108033089,43.69,73520.93,0.0,0.00421,0.0,0.8581]
[1780108038124,43.69,73523.39,0.0,0.00422,0.0,0.85997]
[1780108043159,43.69,73525.36,0.0,0.00423,0.0,0.86147]
[1780108048194,43.69,73523.37,0.0,0.00422,0.0,0.85995]
[1780108053229,43.69,73525.76,0.0,0.00423,0.0,0.86103]
[1780108058265,43.69,73526.17,0.0,0.00423,0.0,0.86134]
[1780108063299,43.69,73529.53,0.0,0.00424,0.0,0.86391]
[1780108069341,43.69,73529.35,0.0,0.00424,0.0,0.86377]
[1780108077397,43.69,73529.09,0.0,0.00424,0.0,0.86357]
[1780108082432,43.69,73529.65,0.0,0.00424,0.0,0.864]
[1780108087467,43.69,73530.2,0.0,0.00425,0.0,0.86442]
[1780108093509,43.69,73530.22,0.0,0.00425,0.0,0.86443]
[1780108098544,43.69,73530.31,0.0,0.00425,0.0,0.8645]
[1780108104586,43.69,73538.89,0.0,0.00428,0.0,0.87108]
[1780108109621,43.69,73538.9,0.0,0.00428,0.0,0.87109]
[1780108114656,43.69,73539.02,0.0,0.00428,0.0,0.87043]
[1780108120698,43.69,73539.62,0.0,0.00428,0.0,0.87089]
[1780108126740,43.69,73539.25,0.0,0.00428,0.0,0.87061]
[1780108132782,43.69,73539.03,0.0,0.00428,0.0,0.87044]
[1780108138824,43.69,73535.97,0.0,0.00427,0.0,0.86809]
[1780108143859,43.69,73536.06,0.0,0.00427,0.0,0.86816]
[1780108148894,43.69,73535.51,0.0,0.00426,0.0,0.86774]
[1780108153929,43.69,73535.44,0.0,0.00426,0.0,0.86768]
[1780108158964,43.69,73535.63,0.0,0.00426,0.0,0.86783]
[1780108163999,43.69,73535.77,0.0,0.00427,0.0,0.86794]
[1780108171048,43.69,73535.56,0.0,0.00426,0.0,0.86703]
[1780108178097,43.69,73535.39,0.0,0.00426,0.0,0.8669]
[1780108183131,43.69,73535.83,0.0,0.00426,0.0,0.86723]
[1780108189174,43.69,73535.07,0.0,0.00426,0.0,0.86665]
[1780108194209,43.69,73537.92,0.0,0.00427,0.0,0.86884]
[1780108199245,43.69,73537.7,0.0,0.00427,0.0,0.86867]
[1780108204279,43.69,73537.68,0.0,0.00427,0.0,0.86865]
[1780108210321,43.69,73537.56,0.0,0.00427,0.0,0.86856]
[1780108215356,43.69,73535.52,0.0,0.00426,0.0,0.867]
[1780108220391,43.69,73537.64,0.0,0.00427,0.0,0.86862]
[1780108226436,43.69,73537.95,0.0,0.00427,0.0,0.86886]
[1780108231468,43.69,73553.06,0.0,0.00433,0.0,0.87977]
[1780108236502,43.69,73556.5,0.0,0.00434,0.0,0.88245]
[1780108241538,43.69,73563.15,0.0,0.00437,0.0,0.88763]
[1780108246573,43.69,73568.91,0.0,0.0044,0.0,0.89215]
[1780108251609,43.69,73574.82,0.0,0.00442,0.0,0.8968]
[1780108256643,43.69,73569.03,0.0,0.0044,0.0,0.89224]
[1780108268727,43.69,73568.87,0.0,0.0044,0.0,0.89212]
[1780108274347,43.69,73568.91,0.0,0.0044,0.0,0.89215]
[1780108280811,43.69,73571.1,0.0,0.00441,0.0,0.89387]
[1780108285846,43.69,73570.85,0.0,0.00441,0.0,0.89367]
[1780108290882,43.69,73570.93,0.0,0.00441,0.0,0.89373]
[1780108300952,43.69,73570.77,0.0,0.0044,0.0,0.89284]
[1780108305987,43.69,73570.74,0.0,0.0044,0.0,0.89282]
[1780108311023,43.69,73570.66,0.0,0.0044,0.0,0.89276]
[1780108316058,43.69,73571.44,0.0,0.0044,0.0,0.89337]
[1780108321093,43.69,73572.63,0.0,0.00441,0.0,0.89431]
[1780108326128,43.69,73575.16,0.0,0.00442,0.0,0.8963]
[1780108331163,43.69,73573.05,0.0,0.00441,0.0,0.89464]
[1780108336198,43.69,73575.01,0.0,0.00442,0.0,0.89618]
[1780108341233,43.69,73575.45,0.0,0.00442,0.0,0.89653]
[1780108346270,43.69,73575.66,0.0,0.00442,0.0,0.89669]
[1780108351305,43.69,73575.91,0.0,0.00442,0.0,0.89612]
[1780108356340,43.69,73575.95,0.0,0.00442,0.0,0.89615]
[1780108361375,43.69,73576.07,0.0,0.00442,0.0,0.89625]
[1780108366410,43.69,73575.9,0.0,0.00442,0.0,0.89611]
[1780108371445,43.69,73577.02,0.0,0.00442,0.0,0.897]
[1780108377487,43.69,73577.14,0.0,0.00443,0.0,0.89709]
[1780108382496,43.69,73577.74,0.0,0.00443,0.0,0.89757]
[1780108387560,43.69,73577.81,0.0,0.00443,0.0,0.89762]
[1780108392595,43.69,73578.84,0.0,0.00443,0.0,0.89844]
[1780108398637,43.69,73578.69,0.0,0.00443,0.0,0.89832]
[1780108403673,43.69,73586.93,0.0,0.00447,0.0,0.90485]
[1780108408708,43.69,73589.22,0.0,0.00448,0.0,0.90667]
[1780108413743,43.69,73590.06,0.0,0.00448,0.0,0.90656]
[1780108418778,43.69,73597.24,0.0,0.00451,0.0,0.91229]
[1780108423814,43.69,73605.12,0.0,0.00454,0.0,0.91862]
[1780108428917,43.69,73619.19,0.0,0.0046,0.0,0.93001]
[1780108434165,43.69,73623.53,0.0,0.00462,0.0,0.93354]
[1780108439926,43.69,73617.73,0.0,0.0046,0.0,0.92882]
[1780108444962,43.69,73610.36,0.0,0.00457,0.0,0.92285]
[1780108451003,43.69,73612.16,0.0,0.00457,0.0,0.9243]
[1780108451943,43.69,73612.16,0.0,0.00457,0.0,0.9243]
[1780108457046,43.69,73612.14,0.0,0.00457,0.0,0.92429]
[1780108463088,43.69,73621.79,0.0,0.00462,0.0,0.93212]
[1780108468122,43.69,73620.71,0.0,0.00461,0.0,0.93125]
[1780108473159,43.69,73619.69,0.0,0.0046,0.0,0.92962]
[1780108478193,43.69,73619.69,0.0,0.0046,0.0,0.92962]
[1780108483456,43.69,73620.11,0.0,0.00461,0.0,0.92997]
[1780108489270,43.69,73620.08,0.0,0.0046,0.0,0.92994]
[1780108494304,43.69,73619.94,0.0,0.0046,0.0,0.92983]
[1780108500347,43.69,73620.02,0.0,0.0046,0.0,0.92989]
[1780108505382,43.69,73620.25,0.0,0.00461,0.0,0.93008]
[1780108510416,43.69,73619.87,0.0,0.0046,0.0,0.92977]
[1780108517466,43.69,73619.77,0.0,0.0046,0.0,0.92969]
[1780108522501,43.69,73620.35,0.0,0.00461,0.0,0.93016]
[1780108527536,43.69,73620.59,0.0,0.00461,0.0,0.93036]
[1780108532572,43.69,73619.31,0.0,0.0046,0.0,0.92853]
[1780108537607,43.69,73622.15,0.0,0.00461,0.0,0.93084]
[1780108542642,43.69,73621.59,0.0,0.00461,0.0,0.93038]
[1780108547677,43.69,73621.42,0.0,0.00461,0.0,0.93024]
[1780108552712,43.69,73621.06,0.0,0.00461,0.0,0.92995]
[1780108557750,43.69,73620.94,0.0,0.0046,0.0,0.92985]
[1780108562788,43.69,73612.09,0.0,0.00457,0.0,0.92268]
[1780108567823,43.69,73611.04,0.0,0.00456,0.0,0.92183]
[1780108573865,43.69,73611.06,0.0,0.00456,0.0,0.92184]
[1780108578902,43.69,73611.99,0.0,0.00457,0.0,0.92259]
[1780108583937,43.69,73612.21,0.0,0.00457,0.0,0.92277]
[1780108588972,43.69,73612.63,0.0,0.00457,0.0,0.92311]
[1780108594007,43.69,73612.01,0.0,0.00456,0.0,0.92183]
[1780108599042,43.69,73611.83,0.0,0.00456,0.0,0.92168]
[1780108604077,43.69,73611.8,0.0,0.00456,0.0,0.92166]
[1780108609112,43.69,73612.09,0.0,0.00456,0.0,0.92189]
[1780108614147,43.69,73612.0,0.0,0.00456,0.0,0.92182]
[1780108619182,43.69,73608.95,0.0,0.00455,0.0,0.91936]
[1780108624217,43.69,73609.15,0.0,0.00455,0.0,0.91952]
[1780108632273,43.69,73610.02,0.0,0.00455,0.0,0.92022]
[1780108638315,43.69,73609.51,0.0,0.00455,0.0,0.91981]
[1780108643350,43.69,73613.68,0.0,0.00457,0.0,0.92318]
[1780108648385,43.69,73613.95,0.0,0.00457,0.0,0.92339]
[1780108653420,43.69,73614.37,0.0,0.00457,0.0,0.92295]
[1780108658455,43.69,73613.86,0.0,0.00457,0.0,0.92254]
[1780108663506,43.69,73623.43,0.0,0.00461,0.0,0.9303]
[1780108668541,43.69,73623.24,0.0,0.00461,0.0,0.93014]
[1780108675590,43.69,73621.51,0.0,0.0046,0.0,0.92874]
[1780108680930,43.69,73621.13,0.0,0.0046,0.0,0.92843]
[1780108686667,43.69,73620.8,0.0,0.0046,0.0,0.92816]
[1780108691701,43.69,73620.22,0.0,0.00459,0.0,0.92769]
[1780108696737,43.69,73621.22,0.0,0.0046,0.0,0.9285]
[1780108702779,43.69,73621.33,0.0,0.0046,0.0,0.92859]
[1780108707814,43.69,73622.94,0.0,0.00461,0.0,0.9299]
[1780108712849,43.69,73622.97,0.0,0.0046,0.0,0.92913]
[1780108717884,43.69,73622.41,0.0,0.0046,0.0,0.92868]
[1780108722919,43.69,73620.24,0.0,0.00459,0.0,0.92692]
[1780108730975,43.69,73621.85,0.0,0.0046,0.0,0.92822]
[1780108736013,43.69,73622.2,0.0,0.0046,0.0,0.92851]
[1780108741048,43.69,73623.03,0.0,0.0046,0.0,0.92918]
[1780108746083,43.69,73626.82,0.0,0.00462,0.0,0.93227]
[1780108751119,43.69,73629.02,0.0,0.00463,0.0,0.93406]
[1780108756154,43.69,73631.67,0.0,0.00464,0.0,0.93623]
[1780108761190,43.69,73631.21,0.0,0.00464,0.0,0.93586]
[1780108766224,43.69,73629.09,0.0,0.00463,0.0,0.93412]
[1780108771259,43.69,73631.14,0.0,0.00464,0.0,0.935]
[1780108776294,43.69,73630.59,0.0,0.00463,0.0,0.93455]
[1780108782336,43.69,73630.61,0.0,0.00463,0.0,0.93457]
[1780108787371,43.69,73629.16,0.0,0.00463,0.0,0.93339]
[1780108792406,43.69,73628.25,0.0,0.00462,0.0,0.93264]
[1780108797441,43.69,73613.41,0.0,0.00456,0.0,0.9206]
[1780108802476,43.69,73610.19,0.0,0.00454,0.0,0.91801]
[1780108807511,43.69,73609.23,0.0,0.00454,0.0,0.91723]
[1780108812546,43.69,73607.93,0.0,0.00453,0.0,0.91619]
[1780108817581,43.69,73608.55,0.0,0.00454,0.0,0.91669]
[1780108822616,43.69,73613.11,0.0,0.00456,0.0,0.92036]
[1780108828659,43.69,73613.31,0.0,0.00456,0.0,0.92052]
[1780108833694,43.69,73613.7,0.0,0.00455,0.0,0.92005]
[1780108839735,43.69,73613.67,0.0,0.00455,0.0,0.92003]
[1780108844771,43.69,73613.76,0.0,0.00455,0.0,0.9201]
[1780108849806,43.69,73609.01,0.0,0.00453,0.0,0.91628]
[1780108854841,43.69,73605.39,0.0,0.00452,0.0,0.91337]
[1780108859876,43.69,73605.68,0.0,0.00452,0.0,0.9136]
[1780108864916,43.69,73599.64,0.0,0.00449,0.0,0.90877]
[1780108869951,43.69,73600.88,0.0,0.0045,0.0,0.90976]
[1780108875993,43.69,73599.47,0.0,0.00449,0.0,0.90863]
[1780108881031,43.69,73599.21,0.0,0.00449,0.0,0.90843]
[1780108886066,43.69,73599.98,0.0,0.00449,0.0,0.90904]
[1780108892108,43.69,73598.28,0.0,0.00448,0.0,0.90691]
[1780108898150,43.69,73598.14,0.0,0.00448,0.0,0.9068]
[1780108904192,43.69,73601.14,0.0,0.0045,0.0,0.90919]
[1780108909227,43.69,73602.17,0.0,0.0045,0.0,0.91001]
[1780108914264,43.69,73601.71,0.0,0.0045,0.0,0.90965]
[1780108919299,43.69,73609.71,0.0,0.00453,0.0,0.91606]
[1780108924334,43.69,73621.57,0.0,0.00458,0.0,0.92563]
[1780108929369,43.69,73625.25,0.0,0.0046,0.0,0.92862]
[1780108934404,43.69,73631.01,0.0,0.00463,0.0,0.93331]
[1780108941453,43.69,73631.7,0.0,0.00463,0.0,0.93387]
[1780108947495,43.69,73632.27,0.0,0.00463,0.0,0.93434]
[1780108953538,43.69,73632.31,0.0,0.00463,0.0,0.93358]
[1780108958573,43.69,73633.34,0.0,0.00463,0.0,0.93442]
[1780108963611,43.69,73633.94,0.0,0.00464,0.0,0.93491]
[1780108968646,43.69,73633.59,0.0,0.00463,0.0,0.93463]
[1780108973681,43.69,73633.59,0.0,0.00463,0.0,0.93463]
[1780108978716,43.69,73634.08,0.0,0.00464,0.0,0.93503]
[1780108983751,43.69,73633.94,0.0,0.00464,0.0,0.93491]
[1780108988786,43.69,73634.29,0.0,0.00464,0.0,0.9352]
[1780108993999,43.69,73633.86,0.0,0.00464,0.0,0.93485]
[1780108999863,43.69,73633.9,0.0,0.00464,0.0,0.93488]
[1780109004899,43.69,73634.3,0.0,0.00464,0.0,0.93521]
[1780109009933,43.69,73636.94,0.0,0.00465,0.0,0.93737]
[1780109014968,43.69,73639.12,0.0,0.00466,0.0,0.93836]
[1780109020011,43.69,73635.27,0.0,0.00464,0.0,0.93521]
[1780109025047,43.69,73633.13,0.0,0.00463,0.0,0.93346]
[1780109033103,43.69,73635.42,0.0,0.00464,0.0,0.93533]
[1780109039145,43.69,73634.93,0.0,0.00464,0.0,0.93493]
[1780109044180,43.69,73634.97,0.0,0.00464,0.0,0.93496]
[1780109049216,43.69,73634.79,0.0,0.00464,0.0,0.93481]
[1780109054250,43.69,73633.75,0.0,0.00463,0.0,0.93396]
[1780109061299,43.69,73633.35,0.0,0.00463,0.0,0.93364]
[1780109066334,43.69,73633.55,0.0,0.00463,0.0,0.9338]
[1780109073383,43.69,73634.24,0.0,0.00463,0.0,0.93357]
[1780109078418,43.69,73633.77,0.0,0.00463,0.0,0.93319]
[1780109083453,43.69,73633.67,0.0,0.00463,0.0,0.9331]
[1780109088488,43.69,73622.66,0.0,0.00458,0.0,0.92415]
[1780109093523,43.69,73619.18,0.0,0.00456,0.0,0.92134]
[1780109098562,43.69,73618.95,0.0,0.00456,0.0,0.92115]
[1780109104604,43.69,73620.77,0.0,0.00457,0.0,0.92262]
[1780109109639,43.69,73623.84,0.0,0.00458,0.0,0.92511]
[1780109114674,43.69,73623.66,0.0,0.00458,0.0,0.92496]
[1780109119709,43.69,73623.2,0.0,0.00458,0.0,0.92459]
[1780109124744,43.69,73619.27,0.0,0.00456,0.0,0.92141]
[1780109129779,43.69,73619.24,0.0,0.00456,0.0,0.92138]
[1780109134814,43.69,73619.25,0.0,0.00456,0.0,0.92061]
[1780109140856,43.69,73620.22,0.0,0.00456,0.0,0.92139]
[1780109145891,43.69,73619.15,0.0,0.00456,0.0,0.92053]
[1780109150926,43.69,73619.77,0.0,0.00456,0.0,0.92103]
[1780109155961,43.69,73618.06,0.0,0.00455,0.0,0.91965]
[1780109163011,43.69,73617.68,0.0,0.00455,0.0,0.91934]
[1780109169052,43.69,73617.2,0.0,0.00455,0.0,0.91895]
[1780109174087,43.69,73616.64,0.0,0.00455,0.0,0.9185]
[1780109179122,43.69,73619.17,0.0,0.00456,0.0,0.92054]
[1780109193220,43.69,73618.97,0.0,0.00455,0.0,0.9196]
[1780109198255,43.69,73614.11,0.0,0.00453,0.0,0.91568]
[1780109203290,43.69,73616.59,0.0,0.00454,0.0,0.91768]
[1780109208325,43.69,73617.5,0.0,0.00455,0.0,0.91841]
[1780109214367,43.69,73616.9,0.0,0.00455,0.0,0.91793]
[1780109221416,43.69,73616.91,0.0,0.00455,0.0,0.91794]
[1780109227458,43.69,73616.88,0.0,0.00455,0.0,0.91791]
[1780109234507,43.69,73617.47,0.0,0.00455,0.0,0.91839]
[1780109239544,43.69,73619.78,0.0,0.00456,0.0,0.92025]
[1780109244579,43.69,73619.09,0.0,0.00455,0.0,0.91969]
[1780109250621,43.69,73618.65,0.0,0.00455,0.0,0.91934]
[1780109257670,43.69,73620.02,0.0,0.00456,0.0,0.91966]
[1780109263712,43.69,73620.37,0.0,0.00456,0.0,0.91994]
[1780109268747,43.69,73624.69,0.0,0.00458,0.0,0.92343]
[1780109273781,43.69,73626.66,0.0,0.00458,0.0,0.92503]
[1780109278817,43.69,73629.3,0.0,0.0046,0.0,0.92717]
[1780109283852,43.69,73633.08,0.0,0.00461,0.0,0.93025]
[1780109288887,43.69,73634.71,0.0,0.00462,0.0,0.93157]
[1780109295936,43.69,73634.9,0.0,0.00462,0.0,0.93173]
[1780109300971,43.69,73630.53,0.0,0.0046,0.0,0.92817]
[1780109306006,43.69,73630.45,0.0,0.0046,0.0,0.92811]
[1780109313058,43.69,73630.71,0.0,0.0046,0.0,0.92753]
[1780109318092,43.69,73632.18,0.0,0.00461,0.0,0.92872]
[1780109323128,43.69,73633.38,0.0,0.00461,0.0,0.9297]
[1780109328163,43.69,73635.78,0.0,0.00462,0.0,0.93165]
[1780109333199,43.69,73635.97,0.0,0.00462,0.0,0.93181]
[1780109338234,43.69,73635.05,0.0,0.00462,0.0,0.93106]
[1780109343269,43.69,73633.56,0.0,0.00461,0.0,0.92984]
[1780109348304,43.69,73633.75,0.0,0.00461,0.0,0.93]
[1780109353339,43.69,73634.29,0.0,0.00461,0.0,0.93044]
[1780109361395,43.69,73634.83,0.0,0.00462,0.0,0.93088]
[1780109367437,43.69,73634.61,0.0,0.00462,0.0,0.9307]
[1780109373478,43.69,73634.7,0.0,0.00461,0.0,0.92998]
[1780109378514,43.69,73636.12,0.0,0.00462,0.0,0.93114]
[1780109383549,43.69,73634.69,0.0,0.00461,0.0,0.92997]
[1780109388857,43.69,73627.83,0.0,0.00458,0.0,0.9244]
[1780109398654,43.69,73610.24,0.0,0.0045,0.0,0.91024]
[1780109403689,43.69,73607.07,0.0,0.00449,0.0,0.9077]
[1780109409731,43.69,73610.69,0.0,0.00451,0.0,0.9106]
[1780109414766,43.69,73622.32,0.0,0.00456,0.0,0.91994]
[1780109421722,43.69,73622.99,0.0,0.00456,0.0,0.92048]
[1780109426852,43.69,73619.17,0.0,0.00454,0.0,0.9174]
[1780109431887,43.69,73620.03,0.0,0.00454,0.0,0.91731]
[1780109437929,43.69,73619.56,0.0,0.00454,0.0,0.91693]
[1780109442964,43.69,73622.56,0.0,0.00455,0.0,0.91935]
[1780109447999,43.69,73622.1,0.0,0.00455,0.0,0.91898]
[1780109453035,43.69,73624.17,0.0,0.00456,0.0,0.92065]
[1780109457243,43.69,73626.74,0.0,0.00457,0.0,0.92273]
[1780109464116,43.69,73632.99,0.0,0.0046,0.0,0.9278]
[1780109467498,43.69,73632.95,0.0,0.0046,0.0,0.92777]
[1780109473179,43.69,73633.35,0.0,0.0046,0.0,0.92809]
[1780109479221,43.69,73633.6,0.0,0.0046,0.0,0.92829]
[1780109486270,43.69,73634.01,0.0,0.00461,0.0,0.92863]
[1780109488891,43.69,73635.29,0.0,0.00461,0.0,0.92967]
[1780109494326,43.69,73636.48,0.0,0.00461,0.0,0.92985]
[1780109499361,43.69,73640.75,0.0,0.00463,0.0,0.93333]
[1780109505403,43.69,73641.96,0.0,0.00464,0.0,0.93432]
[1780109511445,43.69,73642.97,0.0,0.00464,0.0,0.93515]
[1780109518494,43.69,73643.15,0.0,0.00464,0.0,0.93529]
[1780109523529,43.69,73643.52,0.0,0.00464,0.0,0.9356]
[1780109528564,43.69,73643.75,0.0,0.00465,0.0,0.93578]
[1780109533599,43.69,73643.19,0.0,0.00464,0.0,0.93533]
[1780109538634,43.69,73641.84,0.0,0.00464,0.0,0.93422]
[1780109543689,43.69,73636.59,0.0,0.00461,0.0,0.92994]
[1780109550718,43.69,73638.17,0.0,0.00462,0.0,0.93122]
[1780109559781,43.69,73637.87,0.0,0.00462,0.0,0.93019]
[1780109567076,43.69,73637.87,0.0,0.00462,0.0,0.93019]
[1780109577908,43.69,73638.42,0.0,0.00462,0.0,0.93064]
[1780109582943,43.69,73638.31,0.0,0.00462,0.0,0.93055]
[1780109587979,43.69,73638.69,0.0,0.00462,0.0,0.93086]
[1780109593016,43.69,73648.14,0.0,0.00466,0.0,0.93859]
[1780109598052,43.69,73652.18,0.0,0.00468,0.0,0.94191]
[1780109603087,43.69,73657.5,0.0,0.0047,0.0,0.9463]
[1780109608122,43.69,73657.91,0.0,0.00471,0.0,0.94664]
[1780109613157,43.69,73660.62,0.0,0.00471,0.0,0.94808]
[1780109618192,43.69,73662.96,0.0,0.00472,0.0,0.95002]
[1780109623230,43.69,73662.32,0.0,0.00472,0.0,0.94949]
[1780109628263,43.69,73662.07,0.0,0.00472,0.0,0.94928]
[1780109633299,43.69,73662.28,0.0,0.00472,0.0,0.94945]
[1780109641355,43.69,73662.29,0.0,0.00472,0.0,0.94946]
[1780109647397,43.69,73662.29,0.0,0.00472,0.0,0.94946]
[1780109653439,43.69,73662.05,0.0,0.00472,0.0,0.94926]
[1780109658474,43.69,73662.45,0.0,0.00472,0.0,0.94959]
[1780109663509,43.69,73664.68,0.0,0.00473,0.0,0.95144]
[1780109668735,43.69,73675.65,0.0,0.00478,0.0,0.96059]
[1780109674593,43.69,73680.79,0.0,0.0048,0.0,0.96409]
[1780109679628,43.69,73681.38,0.0,0.0048,0.0,0.96459]
[1780109684663,43.69,73682.39,0.0,0.00481,0.0,0.96543]
[1780109689698,43.69,73683.94,0.0,0.00482,0.0,0.96674]
[1780109694734,43.69,73685.37,0.0,0.00482,0.0,0.96794]
[1780109699770,43.69,73687.18,0.0,0.00483,0.0,0.96947]
[1780109704805,43.69,73687.89,0.0,0.00484,0.0,0.97007]
[1780109709840,43.69,73688.56,0.0,0.00484,0.0,0.97064]
[1780109720917,43.69,73688.03,0.0,0.00484,0.0,0.97019]
[1780109725952,43.69,73681.87,0.0,0.00481,0.0,0.965]
[1780109730987,43.69,73683.12,0.0,0.00481,0.0,0.96605]
[1780109736022,43.69,73681.76,0.0,0.0048,0.0,0.96409]
[1780109741057,43.69,73682.02,0.0,0.0048,0.0,0.96431]
[1780109749116,43.69,73679.17,0.0,0.00479,0.0,0.96192]
[1780109754151,43.69,73680.99,0.0,0.0048,0.0,0.96344]
[1780109759188,43.69,73680.62,0.0,0.0048,0.0,0.96313]
[1780109764223,43.69,73684.8,0.0,0.00482,0.0,0.96665]
[1780109769258,43.69,73682.01,0.0,0.0048,0.0,0.9643]
[1780109774293,43.69,73680.93,0.0,0.0048,0.0,0.96339]
[1780109779328,43.69,73681.33,0.0,0.0048,0.0,0.96373]
[1780109784363,43.69,73683.09,0.0,0.00481,0.0,0.96521]
[1780109789397,43.69,73683.44,0.0,0.00481,0.0,0.9655]
[1780109794433,43.69,73685.52,0.0,0.00482,0.0,0.96644]
[1780109800475,43.69,73685.33,0.0,0.00482,0.0,0.96628]
[1780109805510,43.69,73682.71,0.0,0.0048,0.0,0.96407]
[1780109811552,43.69,73682.76,0.0,0.0048,0.0,0.96412]
[1780109823636,43.69,73682.64,0.0,0.0048,0.0,0.96402]
[1780109828671,43.69,73683.13,0.0,0.00481,0.0,0.96443]
[1780109834713,43.69,73686.24,0.0,0.00482,0.0,0.96704]
[1780109839748,43.69,73685.92,0.0,0.00482,0.0,0.96677]
[1780109844783,43.69,73686.46,0.0,0.00482,0.0,0.96723]
[1780109849818,43.69,73686.28,0.0,0.00482,0.0,0.96708]
[1780109856867,43.69,73685.72,0.0,0.00481,0.0,0.96579]
[1780109865930,43.69,73685.83,0.0,0.00481,0.0,0.96588]
[1780109872980,43.69,73685.75,0.0,0.00481,0.0,0.96581]
[1780109879021,43.69,73685.22,0.0,0.00481,0.0,0.96537]
[1780109884056,43.69,73685.28,0.0,0.00481,0.0,0.96542]
[1780109889091,43.69,73690.09,0.0,0.00483,0.0,0.96947]
[1780109894127,43.69,73690.91,0.0,0.00484,0.0,0.97016]
[1780109899162,43.69,73692.02,0.0,0.00484,0.0,0.9711]
[1780109904198,43.69,73691.81,0.0,0.00484,0.0,0.97092]
[1780109909232,43.69,73682.16,0.0,0.0048,0.0,0.9628]
[1780109914268,43.69,73679.13,0.0,0.00478,0.0,0.95945]
[1780109919303,43.69,73680.16,0.0,0.00478,0.0,0.96031]
[1780109924337,43.69,73680.28,0.0,0.00478,0.0,0.96041]
[1780109929373,43.69,73679.84,0.0,0.00478,0.0,0.96004]
[1780109934408,43.69,73675.19,0.0,0.00476,0.0,0.95615]
[1780109939444,43.69,73676.21,0.0,0.00477,0.0,0.95701]
[1780109944479,43.69,73673.86,0.0,0.00475,0.0,0.95504]
[1780109949515,43.69,73674.43,0.0,0.00476,0.0,0.95552]
[1780109954548,43.69,73674.38,0.0,0.00476,0.0,0.95548]
[1780109963612,43.69,73673.16,0.0,0.00475,0.0,0.95446]
[1780109969654,43.69,73674.82,0.0,0.00476,0.0,0.95585]
[1780109976703,43.69,73674.89,0.0,0.00476,0.0,0.95509]
[1780109981738,43.69,73675.35,0.0,0.00476,0.0,0.95548]
[1780109986773,43.69,73679.0,0.0,0.00477,0.0,0.95853]
[1780109991809,43.69,73694.54,0.0,0.00485,0.0,0.97159]
[1780109996844,43.69,73697.59,0.0,0.00486,0.0,0.97418]
[1780110001879,43.69,73688.62,0.0,0.00482,0.0,0.9666]
[1780110006916,43.69,73674.75,0.0,0.00475,0.0,0.95498]
[1780110011951,43.69,73676.69,0.0,0.00476,0.0,0.9566]
[1780110016986,43.69,73677.3,0.0,0.00477,0.0,0.9571]
[1780110022022,43.69,73676.5,0.0,0.00476,0.0,0.95644]
[1780110027058,43.69,73677.32,0.0,0.00477,0.0,0.95712]
[1780110033101,43.69,73677.03,0.0,0.00476,0.0,0.95607]
[1780110038135,43.69,73677.15,0.0,0.00476,0.0,0.95617]
[1780110044178,43.69,73677.29,0.0,0.00476,0.0,0.95629]
[1780110049213,43.69,73687.83,0.0,0.00481,0.0,0.96512]
[1780110054248,43.69,73693.56,0.0,0.00484,0.0,0.96995]
[1780110059283,43.69,73693.87,0.0,0.00484,0.0,0.97021]
[1780110064318,43.69,73683.42,0.0,0.00479,0.0,0.96141]
[1780110069353,43.69,73683.25,0.0,0.00479,0.0,0.96127]
[1780110074388,43.69,73683.05,0.0,0.00479,0.0,0.9611]
[1780110079423,43.69,73678.65,0.0,0.00477,0.0,0.95742]
[1780110084458,43.69,73676.92,0.0,0.00476,0.0,0.95598]
[1780110089493,43.69,73674.3,0.0,0.00475,0.0,0.95379]
[1780110094528,43.69,73672.34,0.0,0.00474,0.0,0.95135]
[1780110099563,43.69,73674.62,0.0,0.00475,0.0,0.95325]
[1780110107619,43.69,73674.67,0.0,0.00475,0.0,0.95329]
[1780110114668,43.69,73674.46,0.0,0.00475,0.0,0.95312]
[1780110119703,43.69,73672.58,0.0,0.00474,0.0,0.95155]
[1780110124739,43.69,73670.92,0.0,0.00473,0.0,0.95018]
[1780110129774,43.69,73670.76,0.0,0.00473,0.0,0.95004]
[1780110134809,43.69,73665.67,0.0,0.00471,0.0,0.94583]
[1780110139844,43.69,73664.76,0.0,0.0047,0.0,0.94507]
[1780110144879,43.69,73664.65,0.0,0.0047,0.0,0.94498]
[1780110150728,43.69,73664.63,0.0,0.0047,0.0,0.94497]
[1780110150773,43.69,73664.63,0.0,0.0047,0.0,0.94497]
[1780110155958,43.69,73658.66,0.0,0.00467,0.0,0.93924]
[1780110160993,43.69,73658.02,0.0,0.00467,0.0,0.93872]
[1780110166032,43.69,73658.36,0.0,0.00467,0.0,0.939]
[1780110171373,43.69,73660.88,0.0,0.00468,0.0,0.94107]
[1780110171469,43.69,73660.48,0.0,0.00468,0.0,0.94074]
[1780110177109,43.69,73659.79,0.0,0.00467,0.0,0.94017]
[1780110181651,43.69,73659.31,0.0,0.00467,0.0,0.93978]
[1780110181748,43.69,73660.33,0.0,0.00468,0.0,0.94062]
[1780110187179,43.69,73661.59,0.0,0.00468,0.0,0.94165]
[1780110192214,43.69,73662.0,0.0,0.00468,0.0,0.94199]
[1780110197249,43.69,73663.93,0.0,0.00469,0.0,0.94358]
[1780110202286,43.69,73662.69,0.0,0.00469,0.0,0.94256]
[1780110208330,43.69,73662.49,0.0,0.00469,0.0,0.9424]
[1780110213365,43.69,73659.97,0.0,0.00467,0.0,0.93952]
[1780110218400,43.69,73660.95,0.0,0.00468,0.0,0.94033]
[1780110224442,43.69,73660.24,0.0,0.00467,0.0,0.93974]
[1780110229479,43.69,73659.35,0.0,0.00467,0.0,0.93901]
[1780110234517,43.69,73659.4,0.0,0.00467,0.0,0.93905]
[1780110239553,43.69,73664.39,0.0,0.00469,0.0,0.94316]
[1780110244588,43.69,73666.92,0.0,0.0047,0.0,0.94525]
[1780110249623,43.69,73668.85,0.0,0.00471,0.0,0.94685]
[1780110254658,43.69,73668.87,0.0,0.00471,0.0,0.94686]
[1780110259693,43.69,73671.91,0.0,0.00473,0.0,0.94938]
[1780110264728,43.69,73673.74,0.0,0.00473,0.0,0.9509]
[1780110269763,43.69,73671.62,0.0,0.00472,0.0,0.94914]
[1780110274798,43.69,73673.81,0.0,0.00473,0.0,0.95015]
[1780110279833,43.69,73687.0,0.0,0.00479,0.0,0.96116]
[1780110284872,43.69,73693.14,0.0,0.00482,0.0,0.96632]
[1780110284880,43.69,73693.14,0.0,0.00482,0.0,0.96632]
[1780110284991,43.69,73693.14,0.0,0.00482,0.0,0.96632]
[1780110295799,43.69,73705.65,0.0,0.00488,0.0,0.9769]
[1780110305023,43.69,73697.11,0.0,0.00484,0.0,0.96967]
[1780110305903,43.69,73697.11,0.0,0.00484,0.0,0.96967]
[1780110311065,43.69,73695.76,0.0,0.00483,0.0,0.96853]
[1780110316100,43.69,73691.99,0.0,0.00481,0.0,0.96535]
[1780110322142,43.69,73689.8,0.0,0.0048,0.0,0.96351]
[1780110328183,43.69,73689.87,0.0,0.0048,0.0,0.96357]
[1780110335233,43.69,73690.16,0.0,0.0048,0.0,0.963]
[1780110340268,43.69,73689.39,0.0,0.0048,0.0,0.96235]
[1780110345303,43.69,73689.86,0.0,0.0048,0.0,0.96274]
[1780110350338,43.69,73679.37,0.0,0.00475,0.0,0.95397]
[1780110355373,43.69,73681.01,0.0,0.00476,0.0,0.95534]
[1780110360408,43.69,73682.07,0.0,0.00476,0.0,0.95622]
[1780110365443,43.69,73682.28,0.0,0.00477,0.0,0.9564]
[1780110370478,43.69,73687.33,0.0,0.00479,0.0,0.96062]
[1780110375513,43.69,73687.53,0.0,0.00479,0.0,0.96079]
[1780110380548,43.69,73686.56,0.0,0.00479,0.0,0.95998]
[1780110385583,43.69,73686.37,0.0,0.00478,0.0,0.95982]
[1780110390619,43.69,73685.1,0.0,0.00478,0.0,0.95876]
[1780110395653,43.69,73686.35,0.0,0.00478,0.0,0.95899]
[1780110400688,43.69,73685.39,0.0,0.00478,0.0,0.95819]
[1780110405723,43.69,73686.46,0.0,0.00478,0.0,0.95908]
[1780110411764,43.69,73686.75,0.0,0.00478,0.0,0.95932]
[1780110416803,43.69,73687.36,0.0,0.00478,0.0,0.95983]
[1780110421838,43.69,73687.32,0.0,0.00478,0.0,0.9598]
[1780110426873,43.69,73687.52,0.0,0.00479,0.0,0.95997]
[1780110431908,43.69,73687.32,0.0,0.00478,0.0,0.9598]
[1780110436943,43.69,73693.7,0.0,0.00481,0.0,0.96516]
[1780110441982,43.69,73693.95,0.0,0.00482,0.0,0.96537]
[1780110447018,43.69,73686.87,0.0,0.00478,0.0,0.95942]
[1780110453059,43.69,73682.93,0.0,0.00476,0.0,0.95532]
[1780110458094,43.69,73675.54,0.0,0.00473,0.0,0.94917]
[1780110463129,43.69,73673.8,0.0,0.00472,0.0,0.94773]
[1780110468164,43.69,73674.15,0.0,0.00472,0.0,0.94802]
[1780110473199,43.69,73674.15,0.0,0.00472,0.0,0.94802]
[1780110478234,43.69,73677.19,0.0,0.00473,0.0,0.95054]
[1780110483269,43.69,73676.94,0.0,0.00473,0.0,0.95033]
[1780110490318,43.69,73677.24,0.0,0.00473,0.0,0.95058]
[1780110495353,43.69,73679.11,0.0,0.00474,0.0,0.95214]
[1780110501395,43.69,73678.62,0.0,0.00474,0.0,0.95173]
[1780110506430,43.69,73678.7,0.0,0.00474,0.0,0.95179]
[1780110511465,43.69,73680.11,0.0,0.00474,0.0,0.95216]
[1780110516500,43.69,73682.43,0.0,0.00475,0.0,0.95409]
[1780110524556,43.69,73680.67,0.0,0.00475,0.0,0.95263]
[1780110529591,43.69,73677.86,0.0,0.00473,0.0,0.95029]
[1780110534626,43.69,73678.53,0.0,0.00474,0.0,0.95085]
[1780110539661,43.69,73678.04,0.0,0.00473,0.0,0.95044]
[1780110544696,43.69,73678.27,0.0,0.00474,0.0,0.95063]
[1780110549731,43.69,73677.57,0.0,0.00473,0.0,0.95005]
[1780110554766,43.69,73676.56,0.0,0.00473,0.0,0.94921]
[1780110559801,43.69,73677.07,0.0,0.00473,0.0,0.94963]
[1780110564836,43.69,73675.23,0.0,0.00472,0.0,0.94811]
[1780110570878,43.69,73675.91,0.0,0.00472,0.0,0.94867]
[1780110575913,43.69,73678.28,0.0,0.00473,0.0,0.94983]
[1780110580951,43.69,73692.01,0.0,0.00479,0.0,0.96129]
[1780110585986,43.69,73690.25,0.0,0.00479,0.0,0.95981]
[1780110591023,43.69,73690.75,0.0,0.00479,0.0,0.96023]
[1780110596058,43.69,73690.85,0.0,0.00479,0.0,0.96032]
[1780110601094,43.69,73702.36,0.0,0.00484,0.0,0.97]
[1780110606130,43.69,73696.37,0.0,0.00481,0.0,0.96495]
[1780110611165,43.69,73689.77,0.0,0.00478,0.0,0.95941]
[1780110616200,43.69,73688.16,0.0,0.00478,0.0,0.95806]
[1780110621235,43.69,73691.84,0.0,0.00479,0.0,0.96115]
[1780110626270,43.69,73677.98,0.0,0.00473,0.0,0.94958]
[1780110632312,43.69,73675.76,0.0,0.00472,0.0,0.94693]
[1780110639361,43.69,73677.62,0.0,0.00472,0.0,0.94847]
[1780110644396,43.69,73677.8,0.0,0.00473,0.0,0.94862]
[1780110649431,43.69,73682.79,0.0,0.00475,0.0,0.95277]
[1780110656480,43.69,73682.54,0.0,0.00475,0.0,0.95256]
[1780110662522,43.69,73682.12,0.0,0.00474,0.0,0.95221]
[1780110667556,43.69,73687.31,0.0,0.00477,0.0,0.95654]
[1780110672592,43.69,73686.88,0.0,0.00477,0.0,0.95618]
[1780110677627,43.69,73689.03,0.0,0.00478,0.0,0.95798]
[1780110682662,43.69,73690.08,0.0,0.00478,0.0,0.95886]
[1780110687697,43.69,73694.24,0.0,0.0048,0.0,0.96235]
[1780110692731,43.69,73695.34,0.0,0.0048,0.0,0.96245]
[1780110697768,43.69,73689.95,0.0,0.00478,0.0,0.95794]
[1780110702803,43.69,73682.72,0.0,0.00474,0.0,0.9519]
[1780110709852,43.69,73681.11,0.0,0.00474,0.0,0.95056]
[1780110714887,43.69,73680.16,0.0,0.00473,0.0,0.94978]
[1780110719922,43.69,73680.33,0.0,0.00473,0.0,0.94992]
[1780110724957,43.69,73677.9,0.0,0.00472,0.0,0.9479]
[1780110729992,43.69,73678.84,0.0,0.00473,0.0,0.94868]
[1780110735028,43.69,73674.91,0.0,0.00471,0.0,0.94542]
[1780110740063,43.69,73674.89,0.0,0.00471,0.0,0.94541]
[1780110745109,43.69,73675.59,0.0,0.00471,0.0,0.94599]
[1780110750144,43.69,73676.09,0.0,0.00471,0.0,0.9464]
[1780110755180,43.69,73677.25,0.0,0.00471,0.0,0.94655]
[1780110762228,43.69,73677.65,0.0,0.00472,0.0,0.94689]
[1780110767263,43.69,73675.26,0.0,0.00471,0.0,0.94491]
[1780110772298,43.69,73673.34,0.0,0.0047,0.0,0.94332]
[1780110777333,43.69,73673.26,0.0,0.0047,0.0,0.94326]
[1780110782368,43.69,73673.55,0.0,0.0047,0.0,0.94349]
[1780110790424,43.69,73673.93,0.0,0.0047,0.0,0.94381]
[1780110795460,43.69,73673.72,0.0,0.0047,0.0,0.94364]
[1780110800495,43.69,73676.01,0.0,0.00471,0.0,0.94553]
[1780110805530,43.69,73675.8,0.0,0.00471,0.0,0.94535]
[1780110810565,43.69,73676.73,0.0,0.00471,0.0,0.94612]
[1780110816607,43.69,73675.59,0.0,0.0047,0.0,0.94438]
[1780110821642,43.69,73675.74,0.0,0.0047,0.0,0.9445]
[1780110826830,43.69,73674.15,0.0,0.0047,0.0,0.94319]
[1780110832719,43.69,73674.14,0.0,0.0047,0.0,0.94318]
[1780110838761,43.69,73678.33,0.0,0.00472,0.0,0.94664]
[1780110843796,43.69,73683.74,0.0,0.00474,0.0,0.95113]
[1780110848835,43.69,73684.68,0.0,0.00474,0.0,0.95192]
[1780110853867,43.69,73681.31,0.0,0.00473,0.0,0.94911]
[1780110859909,43.69,73679.38,0.0,0.00472,0.0,0.94751]
[1780110864944,43.69,73677.7,0.0,0.00471,0.0,0.94612]
[1780110869979,43.69,73677.26,0.0,0.00471,0.0,0.94576]
[1780110875016,43.69,73674.06,0.0,0.00469,0.0,0.94231]
[1780110880051,43.69,73676.68,0.0,0.0047,0.0,0.94447]
[1780110885086,43.69,73676.45,0.0,0.0047,0.0,0.94428]
[1780110890121,43.69,73676.48,0.0,0.0047,0.0,0.94431]
[1780110897170,43.69,73676.75,0.0,0.0047,0.0,0.94453]
[1780110902205,43.69,73672.1,0.0,0.00468,0.0,0.94069]
[1780110907240,43.69,73672.27,0.0,0.00468,0.0,0.94083]
[1780110912275,43.69,73669.57,0.0,0.00467,0.0,0.93861]
[1780110918317,43.69,73669.09,0.0,0.00467,0.0,0.93821]
[1780110923352,43.69,73668.46,0.0,0.00467,0.0,0.9377]
[1780110931408,43.69,73670.86,0.0,0.00467,0.0,0.93887]
[1780110936443,43.69,73669.58,0.0,0.00467,0.0,0.93782]
[1780110941478,43.69,73669.82,0.0,0.00467,0.0,0.93801]
[1780110946515,43.69,73669.71,0.0,0.00467,0.0,0.93792]
[1780110951550,43.69,73671.98,0.0,0.00468,0.0,0.93979]
[1780110956585,43.69,73671.8,0.0,0.00468,0.0,0.93964]
[1780110961621,43.69,73669.69,0.0,0.00467,0.0,0.93791]
[1780110966656,43.69,73668.69,0.0,0.00466,0.0,0.93708]
[1780110971691,43.69,73666.99,0.0,0.00466,0.0,0.93569]
[1780110976726,43.69,73661.96,0.0,0.00463,0.0,0.93157]
[1780110981795,43.69,73659.42,0.0,0.00462,0.0,0.9295]
[1780110986832,43.69,73647.8,0.0,0.00457,0.0,0.92006]
[1780110991867,43.69,73656.63,0.0,0.00461,0.0,0.92643]
[1780110996902,43.69,73655.92,0.0,0.0046,0.0,0.92585]
[1780111001937,43.69,73655.27,0.0,0.0046,0.0,0.92532]
[1780111006972,43.69,73652.78,0.0,0.00459,0.0,0.9233]
[1780111012008,43.69,73648.8,0.0,0.00457,0.0,0.92008]
[1780111018049,43.69,73649.66,0.0,0.00458,0.0,0.92077]
[1780111023084,43.69,73649.75,0.0,0.00458,0.0,0.92084]
[1780111030133,43.69,73648.85,0.0,0.00457,0.0,0.92012]
[1780111035171,43.69,73649.98,0.0,0.00458,0.0,0.92103]
[1780111045239,43.69,73649.02,0.0,0.00457,0.0,0.92025]
[1780111050274,43.69,73645.2,0.0,0.00456,0.0,0.91717]
[1780111055322,43.69,73644.33,0.0,0.00455,0.0,0.91568]
[1780111061364,43.69,73641.0,0.0,0.00453,0.0,0.913]
[1780111066399,43.69,73639.84,0.0,0.00453,0.0,0.91207]
[1780111071434,43.69,73640.12,0.0,0.00453,0.0,0.91229]
[1780111076471,43.69,73639.97,0.0,0.00453,0.0,0.91217]
[1780111081509,43.69,73641.0,0.0,0.00453,0.0,0.913]
[1780111086543,43.69,73643.17,0.0,0.00454,0.0,0.91474]
[1780111092586,43.69,73642.87,0.0,0.00454,0.0,0.9145]
[1780111097621,43.69,73655.72,0.0,0.0046,0.0,0.92489]
[1780111102656,43.69,73654.56,0.0,0.00459,0.0,0.92395]
[1780111107691,43.69,73651.46,0.0,0.00458,0.0,0.92144]
[1780111112727,43.69,73649.4,0.0,0.00457,0.0,0.91898]
[1780111117762,43.69,73649.28,0.0,0.00457,0.0,0.91888]
[1780111124812,43.69,73650.09,0.0,0.00457,0.0,0.91954]
[1780111129848,43.69,73650.0,0.0,0.00457,0.0,0.91947]
[1780111136896,43.69,73647.94,0.0,0.00456,0.0,0.9178]
[1780111141931,43.69,73646.83,0.0,0.00456,0.0,0.91691]
[1780111148979,43.69,73649.18,0.0,0.00457,0.0,0.9188]
[1780111155022,43.69,73648.9,0.0,0.00456,0.0,0.91858]
[1780111161081,43.69,73648.98,0.0,0.00456,0.0,0.91864]
[1780111166116,43.69,73645.46,0.0,0.00455,0.0,0.9158]
[1780111171150,43.69,73643.24,0.0,0.00454,0.0,0.91323]
[1780111179206,43.69,73643.55,0.0,0.00454,0.0,0.91348]
[1780111186255,43.69,73643.1,0.0,0.00453,0.0,0.91312]
[1780111194311,43.69,73643.29,0.0,0.00454,0.0,0.91327]
[1780111199346,43.69,73642.72,0.0,0.00453,0.0,0.91281]
[1780111204381,43.69,73642.47,0.0,0.00453,0.0,0.91261]
[1780111209417,43.69,73642.67,0.0,0.00453,0.0,0.91277]
[1780111218480,43.69,73642.57,0.0,0.00453,0.0,0.91269]
[1780111223518,43.69,73642.53,0.0,0.00453,0.0,0.91266]
[1780111229559,43.69,73643.88,0.0,0.00454,0.0,0.91374]
[1780111234594,43.69,73662.24,0.0,0.00462,0.0,0.92782]
[1780111239631,43.69,73663.82,0.0,0.00462,0.0,0.92911]
[1780111244666,43.69,73663.71,0.0,0.00462,0.0,0.92902]
[1780111249702,43.69,73665.77,0.0,0.00463,0.0,0.9307]
[1780111254737,43.69,73665.76,0.0,0.00463,0.0,0.93069]
[1780111259773,43.69,73664.72,0.0,0.00463,0.0,0.92984]
[1780111265609,43.69,73664.58,0.0,0.00463,0.0,0.92973]
[1780111270851,43.69,73664.4,0.0,0.00463,0.0,0.92958]
[1780111275886,43.69,73661.44,0.0,0.00461,0.0,0.92717]
[1780111280922,43.69,73661.54,0.0,0.00461,0.0,0.92725]
[1780111285957,43.69,73657.19,0.0,0.00459,0.0,0.92371]
[1780111290992,43.69,73653.85,0.0,0.00458,0.0,0.921]
[1780111296027,43.69,73653.84,0.0,0.00457,0.0,0.9202]
[1780111301063,43.69,73653.78,0.0,0.00457,0.0,0.92015]
[1780111307105,43.69,73653.66,0.0,0.00457,0.0,0.92006]
[1780111312140,43.69,73642.95,0.0,0.00453,0.0,0.91142]
[1780111317175,43.69,73641.08,0.0,0.00452,0.0,0.90992]
[1780111325231,43.69,73637.72,0.0,0.0045,0.0,0.90723]
[1780111330266,43.69,73639.32,0.0,0.00451,0.0,0.90851]
[1780111335300,43.69,73634.66,0.0,0.00449,0.0,0.90479]
[1780111340336,43.69,73634.84,0.0,0.00449,0.0,0.90493]
[1780111345371,43.69,73634.64,0.0,0.00449,0.0,0.90477]
[1780111350405,43.69,73633.38,0.0,0.00448,0.0,0.90377]
[1780111355441,43.69,73632.67,0.0,0.00448,0.0,0.90242]
[1780111360479,43.69,73636.91,0.0,0.0045,0.0,0.9058]
[1780111369542,43.69,73638.48,0.0,0.0045,0.0,0.90706]
[1780111374577,43.69,73637.88,0.0,0.0045,0.0,0.90658]
[1780111379612,43.69,73637.01,0.0,0.0045,0.0,0.90588]
[1780111384647,43.69,73635.0,0.0,0.00449,0.0,0.90428]
[1780111389682,43.69,73631.99,0.0,0.00447,0.0,0.90188]
[1780111394717,43.69,73631.05,0.0,0.00447,0.0,0.90113]
[1780111399752,43.69,73629.57,0.0,0.00446,0.0,0.89996]
[1780111404787,43.69,73628.49,0.0,0.00446,0.0,0.8991]
[1780111409822,43.69,73628.54,0.0,0.00446,0.0,0.89914]
[1780111414857,43.69,73628.55,0.0,0.00446,0.0,0.89837]
[1780111419892,43.69,73627.75,0.0,0.00445,0.0,0.89774]
[1780111424927,43.69,73627.71,0.0,0.00445,0.0,0.8977]
[1780111429962,43.69,73636.46,0.0,0.00449,0.0,0.90466]
[1780111434997,43.69,73634.66,0.0,0.00448,0.0,0.90323]
[1780111440035,43.69,73634.79,0.0,0.00448,0.0,0.90333]
[1780111445069,43.69,73633.39,0.0,0.00448,0.0,0.90222]
[1780111450104,43.69,73632.76,0.0,0.00447,0.0,0.90172]
[1780111455139,43.69,73632.5,0.0,0.00447,0.0,0.90151]
[1780111460176,43.69,73632.55,0.0,0.00447,0.0,0.90155]
[1780111465211,43.69,73632.26,0.0,0.00447,0.0,0.90132]
[1780111470246,43.69,73630.86,0.0,0.00447,0.0,0.9002]
[1780111475281,43.69,73621.16,0.0,0.00442,0.0,0.89175]
[1780111480322,43.69,73615.68,0.0,0.0044,0.0,0.88744]
[1780111485356,43.69,73614.79,0.0,0.00439,0.0,0.88674]
[1780111491399,43.69,73612.93,0.0,0.00439,0.0,0.88528]
[1780111496434,43.69,73609.84,0.0,0.00437,0.0,0.88286]
[1780111501471,43.69,73610.86,0.0,0.00438,0.0,0.88366]
[1780111506506,43.69,73610.3,0.0,0.00437,0.0,0.88322]
[1780111511541,43.69,73613.97,0.0,0.00439,0.0,0.8861]
[1780111518590,43.69,73610.23,0.0,0.00437,0.0,0.88317]
[1780111523627,43.69,73610.06,0.0,0.00437,0.0,0.88304]
[1780111528660,43.69,73610.26,0.0,0.00437,0.0,0.88319]
[1780111533695,43.69,73609.71,0.0,0.00437,0.0,0.882]
[1780111543765,43.69,73609.28,0.0,0.00437,0.0,0.88166]
[1780111548801,43.69,73609.61,0.0,0.00437,0.0,0.88192]
[1780111554843,43.69,73609.05,0.0,0.00436,0.0,0.88148]
[1780111559877,43.69,73612.54,0.0,0.00438,0.0,0.88421]
[1780111564913,43.69,73612.63,0.0,0.00438,0.0,0.88428]
[1780111572969,43.69,73610.63,0.0,0.00437,0.0,0.88271]
[1780111579012,43.69,73609.47,0.0,0.00437,0.0,0.88181]
[1780111585060,43.69,73609.6,0.0,0.00437,0.0,0.88191]
[1780111590095,43.69,73607.56,0.0,0.00436,0.0,0.88032]
[1780111596137,43.69,73607.54,0.0,0.00435,0.0,0.87954]
[1780111601172,43.69,73607.53,0.0,0.00435,0.0,0.87953]
[1780111607214,43.69,73607.69,0.0,0.00436,0.0,0.87965]
[1780111612249,43.69,73607.38,0.0,0.00435,0.0,0.87941]
[1780111617284,43.69,73607.33,0.0,0.00435,0.0,0.87937]
[1780111622319,43.69,73607.9,0.0,0.00436,0.0,0.87982]
[1780111627354,43.69,73607.91,0.0,0.00436,0.0,0.87983]
[1780111634386,43.69,73606.93,0.0,0.00435,0.0,0.87906]
[1780111639437,43.69,73608.61,0.0,0.00436,0.0,0.88037]
[1780111644473,43.69,73608.5,0.0,0.00436,0.0,0.88029]
[1780111649508,43.69,73608.39,0.0,0.00436,0.0,0.8802]
[1780111654543,43.69,73605.07,0.0,0.00434,0.0,0.87685]
[1780111665620,43.69,73605.15,0.0,0.00434,0.0,0.87691]
[1780111671662,43.69,73601.98,0.0,0.00433,0.0,0.87445]
[1780111676697,43.69,73599.7,0.0,0.00432,0.0,0.87268]
[1780111681732,43.69,73598.4,0.0,0.00431,0.0,0.87168]
[1780111686766,43.69,73595.32,0.0,0.0043,0.0,0.8693]
[1780111693816,43.69,73582.85,0.0,0.00425,0.0,0.85972]
[1780111698851,43.69,73580.46,0.0,0.00424,0.0,0.85789]
[1780111704893,43.69,73578.95,0.0,0.00423,0.0,0.85674]
[1780111709928,43.69,73577.27,0.0,0.00422,0.0,0.85546]
[1780111714963,43.69,73582.72,0.0,0.00424,0.0,0.85887]
[1780111719998,43.69,73582.83,0.0,0.00424,0.0,0.85895]
[1780111726041,43.69,73587.32,0.0,0.00426,0.0,0.86239]
[1780111731077,43.69,73586.93,0.0,0.00426,0.0,0.86209]
[1780111736115,43.69,73586.3,0.0,0.00426,0.0,0.8616]
[1780111741149,43.69,73585.61,0.0,0.00425,0.0,0.86108]
[1780111747192,43.69,73585.81,0.0,0.00426,0.0,0.86123]
[1780111755248,43.69,73586.01,0.0,0.00426,0.0,0.86138]
[1780111763308,43.69,73586.02,0.0,0.00426,0.0,0.86139]
[1780111768343,43.69,73585.63,0.0,0.00426,0.0,0.86109]
[1780111773378,43.69,73584.22,0.0,0.00425,0.0,0.85926]
[1780111778413,43.69,73582.98,0.0,0.00424,0.0,0.85831]
[1780111783448,43.69,73582.98,0.0,0.00424,0.0,0.85831]
[1780111789490,43.69,73581.98,0.0,0.00424,0.0,0.85755]
[1780111794525,43.69,73578.09,0.0,0.00422,0.0,0.85459]
[1780111799560,43.69,73577.15,0.0,0.00422,0.0,0.85387]
[1780111804595,43.69,73573.24,0.0,0.0042,0.0,0.8509]
[1780111809630,43.69,73572.82,0.0,0.0042,0.0,0.85058]
[1780111814665,43.69,73570.2,0.0,0.00419,0.0,0.8486]
[1780111820708,43.69,73566.49,0.0,0.00417,0.0,0.8458]
[1780111825742,43.69,73565.56,0.0,0.00417,0.0,0.8451]
[1780111831784,43.69,73564.83,0.0,0.00416,0.0,0.8438]
[1780111836819,43.69,73564.43,0.0,0.00416,0.0,0.8435]
[1780111841854,43.69,73560.91,0.0,0.00415,0.0,0.84086]
[1780111846893,43.69,73553.97,0.0,0.00412,0.0,0.83566]
[1780111851929,43.69,73553.83,0.0,0.00412,0.0,0.83556]
[1780111856964,43.69,73554.03,0.0,0.00412,0.0,0.83571]
[1780111863006,43.69,73554.55,0.0,0.00412,0.0,0.83609]
[1780111868045,43.69,73553.07,0.0,0.00411,0.0,0.83499]
[1780111873079,43.69,73553.81,0.0,0.00412,0.0,0.83554]
[1780111878114,43.69,73552.14,0.0,0.00411,0.0,0.8343]
[1780111883149,43.69,73552.23,0.0,0.00411,0.0,0.83436]
[1780111888184,43.69,73555.98,0.0,0.00413,0.0,0.83716]
[1780111893219,43.69,73562.97,0.0,0.00415,0.0,0.84166]
[1780111898254,43.69,73565.77,0.0,0.00416,0.0,0.84377]
[1780111904296,43.69,73562.85,0.0,0.00415,0.0,0.84157]
[1780111909331,43.69,73558.69,0.0,0.00413,0.0,0.83845]
[1780111914366,43.69,73553.88,0.0,0.00411,0.0,0.83486]
[1780111919401,43.69,73552.78,0.0,0.00411,0.0,0.83404]
[1780111924436,43.69,73558.51,0.0,0.00413,0.0,0.83832]
[1780111929484,43.69,73541.28,0.0,0.00406,0.0,0.8255]
[1780111934826,43.69,73522.38,0.0,0.00399,0.0,0.81163]
[1780111940561,43.69,73522.97,0.0,0.00399,0.0,0.81206]
[1780111945596,43.69,73523.49,0.0,0.00399,0.0,0.81244]
[1780111951638,43.69,73523.92,0.0,0.00399,0.0,0.81203]
[1780111957680,43.69,73523.99,0.0,0.00399,0.0,0.81208]
[1780111964729,43.69,73523.27,0.0,0.00399,0.0,0.81156]
[1780111969764,43.69,73522.7,0.0,0.00399,0.0,0.81114]
[1780111975631,43.69,73523.31,0.0,0.00399,0.0,0.81159]
[1780111984869,43.69,73528.16,0.0,0.00401,0.0,0.81513]
[1780111989904,43.69,73535.32,0.0,0.00404,0.0,0.82038]
[1780111998967,43.69,73535.91,0.0,0.00404,0.0,0.82081]
[1780112004003,43.69,73536.21,0.0,0.00404,0.0,0.82103]
[1780112009041,43.69,73536.29,0.0,0.00404,0.0,0.82109]
[1780112014076,43.69,73537.36,0.0,0.00404,0.0,0.82115]
[1780112019111,43.69,73536.62,0.0,0.00404,0.0,0.82061]
[1780112024147,43.69,73531.23,0.0,0.00402,0.0,0.81665]
[1780112029182,43.69,73531.47,0.0,0.00402,0.0,0.81683]
[1780112034219,43.69,73533.83,0.0,0.00403,0.0,0.81856]
[1780112041268,43.69,73536.16,0.0,0.00404,0.0,0.82027]
[1780112046303,43.69,73536.91,0.0,0.00404,0.0,0.82082]
[1780112052345,43.69,73536.29,0.0,0.00404,0.0,0.82037]
[1780112057379,43.69,73535.58,0.0,0.00403,0.0,0.81984]
[1780112063422,43.69,73535.28,0.0,0.00403,0.0,0.81962]
[1780112069464,43.69,73536.07,0.0,0.00404,0.0,0.8202]
[1780112074499,43.69,73531.4,0.0,0.00401,0.0,0.81605]
[1780112079536,43.69,73530.72,0.0,0.00401,0.0,0.81555]
[1780112084571,43.69,73530.38,0.0,0.00401,0.0,0.81531]
[1780112090615,43.69,73526.89,0.0,0.004,0.0,0.81276]
[1780112096657,43.69,73522.9,0.0,0.00398,0.0,0.80985]
[1780112101696,43.69,73521.3,0.0,0.00397,0.0,0.80869]
[1780112106726,43.69,73520.74,0.0,0.00397,0.0,0.80828]
[1780112111762,43.69,73520.45,0.0,0.00397,0.0,0.80807]
[1780112117804,43.69,73520.45,0.0,0.00397,0.0,0.80807]
[1780112122839,43.69,73518.72,0.0,0.00396,0.0,0.80681]
[1780112128881,43.69,73516.53,0.0,0.00395,0.0,0.80523]
[1780112137945,43.69,73516.52,0.0,0.00395,0.0,0.8045]
[1780112142980,43.69,73516.46,0.0,0.00395,0.0,0.80446]
[1780112149023,43.69,73515.7,0.0,0.00395,0.0,0.80391]
[1780112154057,43.69,73514.53,0.0,0.00394,0.0,0.80307]
[1780112159092,43.69,73513.99,0.0,0.00394,0.0,0.80268]
[1780112165135,43.69,73513.88,0.0,0.00394,0.0,0.8026]
[1780112171177,43.69,73517.5,0.0,0.00396,0.0,0.80521]
[1780112176212,43.69,73517.19,0.0,0.00395,0.0,0.80499]
[1780112182254,43.69,73516.19,0.0,0.00395,0.0,0.80427]
[1780112187289,43.69,73515.83,0.0,0.00395,0.0,0.804]
[1780112192324,43.69,73513.17,0.0,0.00393,0.0,0.80137]
[1780112198366,43.69,73510.67,0.0,0.00393,0.0,0.79957]
[1780112203402,43.69,73511.14,0.0,0.00393,0.0,0.79991]
[1780112208436,43.69,73511.15,0.0,0.00393,0.0,0.79991]
[1780112213471,43.69,73511.08,0.0,0.00393,0.0,0.79986]
[1780112218506,43.69,73501.93,0.0,0.00389,0.0,0.7933]
[1780112223541,43.69,73501.96,0.0,0.00389,0.0,0.79332]
[1780112228577,43.69,73502.51,0.0,0.00389,0.0,0.79371]
[1780112233612,43.69,73504.52,0.0,0.0039,0.0,0.79515]
[1780112238647,43.69,73505.22,0.0,0.0039,0.0,0.79565]
[1780112243683,43.69,73507.92,0.0,0.00391,0.0,0.79759]
[1780112248932,43.69,73505.81,0.0,0.00391,0.0,0.79608]
[1780112260801,43.69,73506.8,0.0,0.00391,0.0,0.79608]
[1780112266844,43.69,73505.11,0.0,0.0039,0.0,0.79487]
[1780112274899,43.69,73507.3,0.0,0.00391,0.0,0.79643]
[1780112279935,43.69,73506.15,0.0,0.0039,0.0,0.79561]
[1780112285979,43.69,73506.44,0.0,0.00391,0.0,0.79582]
[1780112291012,43.69,73508.39,0.0,0.00391,0.0,0.79722]
[1780112296051,43.69,73507.81,0.0,0.00391,0.0,0.7968]
[1780112302094,43.69,73508.46,0.0,0.00391,0.0,0.79727]
[1780112307129,43.69,73511.7,0.0,0.00393,0.0,0.7996]
[1780112312164,43.69,73510.73,0.0,0.00392,0.0,0.79819]
[1780112318206,43.69,73510.94,0.0,0.00392,0.0,0.79834]
[1780112323241,43.69,73511.28,0.0,0.00392,0.0,0.79858]
[1780112332304,43.69,73511.16,0.0,0.00392,0.0,0.79849]
[1780112338346,43.69,73509.06,0.0,0.00391,0.0,0.79699]
[1780112343381,43.69,73515.62,0.0,0.00394,0.0,0.80171]
[1780112348416,43.69,73514.68,0.0,0.00393,0.0,0.80103]
[1780112359493,43.69,73515.25,0.0,0.00394,0.0,0.80144]
[1780112364528,43.69,73516.07,0.0,0.00394,0.0,0.80203]
[1780112370570,43.69,73516.79,0.0,0.00394,0.0,0.80255]
[1780112376612,43.69,73517.33,0.0,0.00394,0.0,0.80223]
[1780112382654,43.69,73517.34,0.0,0.00394,0.0,0.80223]
[1780112388696,43.69,73517.49,0.0,0.00394,0.0,0.80234]
[1780112394738,43.69,73517.4,0.0,0.00394,0.0,0.80228]
[1780112400780,43.69,73517.31,0.0,0.00394,0.0,0.80221]
[1780112404840,43.69,73494.65,0.0,0.00385,0.0,0.786]
[1780112409876,43.69,73482.51,0.0,0.00381,0.0,0.77742]
[1780112414911,43.69,73482.03,0.0,0.00381,0.0,0.77709]
[1780112419948,43.69,73494.24,0.0,0.00385,0.0,0.7857]
[1780112424983,43.69,73494.67,0.0,0.00385,0.0,0.78601]
[1780112430018,43.69,73489.46,0.0,0.00383,0.0,0.78232]
[1780112435053,43.69,73488.95,0.0,0.00383,0.0,0.78126]
[1780112440088,43.69,73485.91,0.0,0.00382,0.0,0.77912]
[1780112445123,43.69,73488.3,0.0,0.00383,0.0,0.7808]
[1780112450158,43.69,73493.32,0.0,0.00384,0.0,0.78435]
[1780112456200,43.69,73492.76,0.0,0.00384,0.0,0.78395]
[1780112461235,43.69,73490.71,0.0,0.00383,0.0,0.7825]
[1780112466270,43.69,73490.3,0.0,0.00383,0.0,0.78221]
[1780112471305,43.69,73490.98,0.0,0.00384,0.0,0.78269]
[1780112478354,43.69,73484.69,0.0,0.00381,0.0,0.77826]
[1780112483389,43.69,73483.15,0.0,0.00381,0.0,0.77717]
[1780112488424,43.69,73483.31,0.0,0.00381,0.0,0.77729]
[1780112494950,43.69,73483.23,0.0,0.0038,0.0,0.77653]
[1780112500508,43.69,73481.54,0.0,0.0038,0.0,0.77535]
[1780112506550,43.69,73481.83,0.0,0.0038,0.0,0.77555]
[1780112519642,43.69,73481.48,0.0,0.0038,0.0,0.7753]
[1780112524677,43.69,73480.25,0.0,0.00379,0.0,0.77444]
[1780112529712,43.69,73477.88,0.0,0.00378,0.0,0.77278]
[1780112534750,43.69,73474.45,0.0,0.00377,0.0,0.77039]
[1780112539786,43.69,73467.62,0.0,0.00374,0.0,0.76563]
[1780112545828,43.69,73466.34,0.0,0.00374,0.0,0.76475]
[1780112550863,43.69,73467.24,0.0,0.00374,0.0,0.76537]
[1780112555898,43.69,73469.94,0.0,0.00375,0.0,0.76655]
[1780112561940,43.69,73466.09,0.0,0.00374,0.0,0.76388]
[1780112566975,43.69,73456.07,0.0,0.0037,0.0,0.75697]
[1780112572011,43.69,73456.27,0.0,0.0037,0.0,0.75711]
[1780112577045,43.69,73451.66,0.0,0.00368,0.0,0.75394]
[1780112582080,43.69,73451.14,0.0,0.00368,0.0,0.75359]
[1780112587116,43.69,73451.12,0.0,0.00368,0.0,0.75357]
[1780112592150,43.69,73451.19,0.0,0.00368,0.0,0.75362]
[1780112599200,43.69,73451.32,0.0,0.00368,0.0,0.75371]
[1780112604238,43.69,73452.66,0.0,0.00369,0.0,0.75463]
[1780112609273,43.69,73451.9,0.0,0.00368,0.0,0.75411]
[1780112617329,43.69,73451.87,0.0,0.00368,0.0,0.7534]
[1780112622364,43.69,73451.91,0.0,0.00368,0.0,0.75343]
[1780112630420,43.69,73451.92,0.0,0.00368,0.0,0.75344]
[1780112639483,43.69,73451.79,0.0,0.00368,0.0,0.75335]
[1780112644518,43.69,73451.74,0.0,0.00368,0.0,0.75332]
[1780112651567,43.69,73449.51,0.0,0.00367,0.0,0.75179]
[1780112659496,43.69,73449.51,0.0,0.00367,0.0,0.75179]
[1780112665665,43.69,73449.44,0.0,0.00367,0.0,0.75174]
[1780112670700,43.69,73449.37,0.0,0.00367,0.0,0.75169]
[1780112679763,43.69,73449.37,0.0,0.00367,0.0,0.75101]
[1780112684798,43.69,73446.79,0.0,0.00366,0.0,0.74925]
[1780112690840,43.69,73447.01,0.0,0.00366,0.0,0.7494]
[1780112696882,43.69,73447.11,0.0,0.00366,0.0,0.74947]
[1780112701917,43.69,73447.31,0.0,0.00366,0.0,0.74961]
[1780112707959,43.69,73446.61,0.0,0.00366,0.0,0.74913]
[1780112712994,43.69,73445.32,0.0,0.00365,0.0,0.74825]
[1780112718031,43.69,73445.29,0.0,0.00365,0.0,0.74823]
[1780112723064,43.69,73445.19,0.0,0.00365,0.0,0.74816]
[1780112729106,43.69,73444.84,0.0,0.00365,0.0,0.74793]
[1780112734141,43.69,73450.54,0.0,0.00367,0.0,0.75113]
[1780112739176,43.69,73457.21,0.0,0.00369,0.0,0.7557]
[1780112744211,43.69,73457.01,0.0,0.00369,0.0,0.75556]
[1780112749246,43.69,73457.41,0.0,0.00369,0.0,0.75584]
[1780112754281,43.69,73457.48,0.0,0.00369,0.0,0.75588]
[1780112759317,43.69,73464.62,0.0,0.00372,0.0,0.7608]
[1780112765359,43.69,73464.3,0.0,0.00372,0.0,0.76058]
[1780112770394,43.69,73464.47,0.0,0.00372,0.0,0.7607]
[1780112775429,43.69,73464.43,0.0,0.00372,0.0,0.76067]
[1780112783486,43.69,73465.26,0.0,0.00372,0.0,0.76124]
[1780112788520,43.69,73465.96,0.0,0.00373,0.0,0.76173]
[1780112794562,43.69,73466.24,0.0,0.00372,0.0,0.76123]
[1780112799597,43.69,73473.04,0.0,0.00375,0.0,0.76594]
[1780112805639,43.69,73473.39,0.0,0.00375,0.0,0.76618]
[1780112810674,43.69,73472.96,0.0,0.00375,0.0,0.76588]
[1780112815710,43.69,73473.34,0.0,0.00375,0.0,0.76615]
[1780112820745,43.69,73476.94,0.0,0.00376,0.0,0.76865]
[1780112827794,43.69,73476.92,0.0,0.00376,0.0,0.76864]
[1780112832828,43.69,73471.5,0.0,0.00374,0.0,0.76487]
[1780112837864,43.69,73470.99,0.0,0.00374,0.0,0.76452]
[1780112842899,43.69,73466.17,0.0,0.00372,0.0,0.76118]
[1780112848941,43.69,73466.43,0.0,0.00372,0.0,0.76136]
[1780112853976,43.69,73466.78,0.0,0.00372,0.0,0.76092]
[1780112859011,43.69,73468.75,0.0,0.00373,0.0,0.76228]
[1780112864046,43.69,73474.66,0.0,0.00375,0.0,0.76637]
[1780112870088,43.69,73473.55,0.0,0.00375,0.0,0.7656]
[1780112875123,43.69,73476.34,0.0,0.00376,0.0,0.76754]
[1780112880158,43.69,73477.89,0.0,0.00376,0.0,0.76862]
[1780112885193,43.69,73478.36,0.0,0.00376,0.0,0.76895]
[1780112890228,43.69,73480.3,0.0,0.00377,0.0,0.7703]
[1780112895263,43.69,73484.25,0.0,0.00379,0.0,0.77306]
[1780112900299,43.69,73486.88,0.0,0.0038,0.0,0.7749]
[1780112905334,43.69,73487.43,0.0,0.0038,0.0,0.77529]
[1780112910369,43.69,73488.31,0.0,0.0038,0.0,0.77591]
[1780112921446,43.69,73492.67,0.0,0.00382,0.0,0.77827]
[1780112926481,43.69,73501.84,0.0,0.00385,0.0,0.78475]
[1780112932523,43.69,73500.91,0.0,0.00385,0.0,0.78409]
[1780112937558,43.69,73500.31,0.0,0.00384,0.0,0.78367]
[1780112942594,43.69,73500.2,0.0,0.00384,0.0,0.78359]
[1780112948636,43.69,73501.04,0.0,0.00385,0.0,0.78419]
[1780112953671,43.69,73500.67,0.0,0.00385,0.0,0.78392]
[1780112959713,43.69,73499.79,0.0,0.00384,0.0,0.7833]
[1780112964748,43.69,73502.51,0.0,0.00385,0.0,0.78523]
[1780112969783,43.69,73502.57,0.0,0.00385,0.0,0.78527]
[1780112975825,43.69,73502.64,0.0,0.00385,0.0,0.78462]
[1780112980860,43.69,73502.62,0.0,0.00385,0.0,0.7846]
[1780112985895,43.69,73502.91,0.0,0.00385,0.0,0.78481]
[1780112990930,43.69,73503.23,0.0,0.00385,0.0,0.78503]
[1780112995965,43.69,73503.2,0.0,0.00385,0.0,0.78501]
[1780113001000,43.69,73490.42,0.0,0.0038,0.0,0.77599]
[1780113006035,43.69,73490.27,0.0,0.0038,0.0,0.77589]
[1780113011070,43.69,73490.24,0.0,0.0038,0.0,0.77587]
[1780113016813,43.69,73490.38,0.0,0.0038,0.0,0.77596]
[1780113023154,43.69,73490.42,0.0,0.0038,0.0,0.77599]
[1780113029196,43.69,73490.63,0.0,0.0038,0.0,0.77614]
[1780113034232,43.69,73483.84,0.0,0.00378,0.0,0.77069]
[1780113039902,43.69,73483.91,0.0,0.00378,0.0,0.77074]
[1780113045309,43.69,73483.84,0.0,0.00378,0.0,0.77069]
[1780113052358,43.69,73482.36,0.0,0.00377,0.0,0.76965]
[1780113057393,43.69,73483.13,0.0,0.00377,0.0,0.77019]
[1780113062429,43.69,73482.95,0.0,0.00377,0.0,0.77007]
[1780113068471,43.69,73481.76,0.0,0.00377,0.0,0.76924]
[1780113075520,43.69,73481.66,0.0,0.00377,0.0,0.76917]
[1780113082569,43.69,73481.27,0.0,0.00377,0.0,0.76889]
[1780113089618,43.69,73481.49,0.0,0.00377,0.0,0.76905]
[1780113094653,43.69,73479.57,0.0,0.00376,0.0,0.76702]
[1780113099688,43.69,73475.73,0.0,0.00374,0.0,0.76435]
[1780113104723,43.69,73468.67,0.0,0.00372,0.0,0.75947]
[1780113112779,43.69,73468.83,0.0,0.00372,0.0,0.75958]
[1780113117815,43.69,73469.35,0.0,0.00372,0.0,0.75994]
[1780113122850,43.69,73476.45,0.0,0.00374,0.0,0.76485]
[1780113127886,43.69,73475.07,0.0,0.00374,0.0,0.76389]
[1780113135942,43.69,73473.07,0.0,0.00373,0.0,0.76251]
[1780113142991,43.69,73473.21,0.0,0.00373,0.0,0.7626]
[1780113148028,43.69,73473.61,0.0,0.00373,0.0,0.76288]
[1780113155075,43.69,73473.41,0.0,0.00373,0.0,0.76205]
[1780113160111,43.69,73468.65,0.0,0.00371,0.0,0.75877]
[1780113165146,43.69,73468.58,0.0,0.00371,0.0,0.75872]
[1780113175216,43.69,73468.58,0.0,0.00371,0.0,0.75872]
[1780113180251,43.69,73469.77,0.0,0.00372,0.0,0.75954]
[1780113186293,43.69,73469.85,0.0,0.00372,0.0,0.75959]
[1780113191328,43.69,73470.65,0.0,0.00372,0.0,0.76015]
[1780113196364,43.69,73469.42,0.0,0.00371,0.0,0.7593]
[1780113203412,43.69,73470.23,0.0,0.00372,0.0,0.75986]
[1780113208447,43.69,73469.96,0.0,0.00372,0.0,0.75967]
[1780113213482,43.69,73470.03,0.0,0.00371,0.0,0.75903]
[1780113218517,43.69,73470.13,0.0,0.00371,0.0,0.7591]
[1780113223552,43.69,73468.59,0.0,0.00371,0.0,0.75804]
[1780113228587,43.69,73467.75,0.0,0.00371,0.0,0.75746]
[1780113236644,43.69,73467.97,0.0,0.00371,0.0,0.75761]
[1780113242686,43.69,73467.83,0.0,0.00371,0.0,0.75751]
[1780113247722,43.69,73467.87,0.0,0.00371,0.0,0.75754]
[1780113254771,43.69,73465.01,0.0,0.0037,0.0,0.75557]
[1780113259806,43.69,73462.32,0.0,0.00369,0.0,0.75373]
[1780113264841,43.69,73463.02,0.0,0.00369,0.0,0.75421]
[1780113269876,43.69,73464.83,0.0,0.00369,0.0,0.75545]
[1780113278939,43.69,73464.82,0.0,0.00369,0.0,0.75476]
[1780113286995,43.69,73461.94,0.0,0.00368,0.0,0.75278]
[1780113293039,43.69,73461.9,0.0,0.00368,0.0,0.75276]
[1780113299081,43.69,73462.11,0.0,0.00368,0.0,0.7529]
[1780113304122,43.69,73462.09,0.0,0.00368,0.0,0.75289]
[1780113309158,43.69,73461.03,0.0,0.00368,0.0,0.75216]
[1780113314193,43.69,73460.99,0.0,0.00368,0.0,0.75213]
[1780113319228,43.69,73456.61,0.0,0.00366,0.0,0.74914]
[1780113324262,43.69,73454.37,0.0,0.00365,0.0,0.74762]
[1780113329298,43.69,73456.03,0.0,0.00366,0.0,0.74875]
[1780113334333,43.69,73456.08,0.0,0.00366,0.0,0.7481]
[1780113339368,43.69,73456.99,0.0,0.00366,0.0,0.74872]
[1780113344403,43.69,73456.99,0.0,0.00366,0.0,0.74872]
[1780113349438,43.69,73456.54,0.0,0.00366,0.0,0.74841]
[1780113355480,43.69,73455.63,0.0,0.00365,0.0,0.74779]
[1780113360515,43.69,73452.45,0.0,0.00364,0.0,0.74563]
[1780113365550,43.69,73450.7,0.0,0.00364,0.0,0.74444]
[1780113370586,43.69,73448.75,0.0,0.00363,0.0,0.74312]
[1780113377634,43.69,73449.11,0.0,0.00363,0.0,0.74337]
[1780113382669,43.69,73441.81,0.0,0.0036,0.0,0.73843]
[1780113387704,43.69,73441.22,0.0,0.0036,0.0,0.73804]
[1780113392739,43.69,73441.69,0.0,0.0036,0.0,0.73768]
[1780113399788,43.69,73440.28,0.0,0.0036,0.0,0.73673]
[1780113404822,43.69,73441.12,0.0,0.0036,0.0,0.7373]
[1780113409858,43.69,73441.15,0.0,0.0036,0.0,0.73732]
[1780113414894,43.69,73440.07,0.0,0.00359,0.0,0.73659]
[1780113419929,43.69,73438.78,0.0,0.00359,0.0,0.73572]
[1780113424964,43.69,73438.89,0.0,0.00359,0.0,0.7358]
[1780113429999,43.69,73438.42,0.0,0.00359,0.0,0.73548]
[1780113440101,43.69,73438.42,0.0,0.00359,0.0,0.73548]
[1780113445136,43.69,73438.67,0.0,0.00359,0.0,0.73565]
[1780113451178,43.69,73445.09,0.0,0.00361,0.0,0.7393]
[1780113456213,43.69,73445.09,0.0,0.00361,0.0,0.7393]
[1780113466283,43.69,73444.93,0.0,0.00361,0.0,0.73919]
[1780113472325,43.69,73444.8,0.0,0.00361,0.0,0.7391]
[1780113477360,43.69,73444.5,0.0,0.00361,0.0,0.7389]
[1780113482397,43.69,73435.64,0.0,0.00358,0.0,0.73295]
[1780113489444,43.69,73435.75,0.0,0.00358,0.0,0.73302]
[1780113495486,43.69,73435.54,0.0,0.00358,0.0,0.73288]
[1780113500521,43.69,73435.44,0.0,0.00357,0.0,0.73281]
[1780113506563,43.69,73435.37,0.0,0.00357,0.0,0.73276]
[1780113511598,43.69,73434.59,0.0,0.00357,0.0,0.73157]
[1780113516634,43.69,73432.57,0.0,0.00356,0.0,0.73022]
[1780113521669,43.69,73430.43,0.0,0.00355,0.0,0.7288]
[1780113526704,43.69,73427.46,0.0,0.00354,0.0,0.72682]
[1780113532746,43.69,73427.37,0.0,0.00354,0.0,0.72676]
[1780113540803,43.69,73428.49,0.0,0.00355,0.0,0.72751]
[1780113545838,43.69,73435.09,0.0,0.00357,0.0,0.73191]
[1780113550873,43.69,73435.18,0.0,0.00357,0.0,0.73197]
[1780113555908,43.69,73434.98,0.0,0.00357,0.0,0.73183]
[1780113560943,43.69,73434.8,0.0,0.00357,0.0,0.73171]
[1780113566985,43.69,73434.84,0.0,0.00357,0.0,0.73174]
[1780113572020,43.69,73435.04,0.0,0.00357,0.0,0.7312]
[1780113580076,43.69,73433.9,0.0,0.00356,0.0,0.73044]
[1780113585111,43.69,73433.54,0.0,0.00356,0.0,0.7302]
[1780113592160,43.69,73433.62,0.0,0.00356,0.0,0.73026]
[1780113599209,43.69,73434.38,0.0,0.00356,0.0,0.73076]
[1780113604244,43.69,73439.66,0.0,0.00358,0.0,0.7343]
[1780113609279,43.69,73440.67,0.0,0.00359,0.0,0.73498]
[1780113615321,43.69,73442.14,0.0,0.00359,0.0,0.73596]
[1780113620357,43.69,73442.62,0.0,0.00359,0.0,0.73629]
[1780113626408,43.69,73442.8,0.0,0.00359,0.0,0.73641]
[1780113631434,43.69,73450.3,0.0,0.00362,0.0,0.74079]
[1780113636469,43.69,73454.45,0.0,0.00363,0.0,0.7436]
[1780113642511,43.69,73454.36,0.0,0.00363,0.0,0.74354]
[1780113647546,43.69,73462.44,0.0,0.00366,0.0,0.74903]
[1780113652581,43.69,73465.85,0.0,0.00368,0.0,0.75136]
[1780113657616,43.69,73470.08,0.0,0.00369,0.0,0.75426]
[1780113662651,43.69,73474.09,0.0,0.00371,0.0,0.75701]
[1780113668694,43.69,73476.11,0.0,0.00371,0.0,0.7584]
[1780113674736,43.69,73476.1,0.0,0.00371,0.0,0.7584]
[1780113680778,43.69,73476.06,0.0,0.00371,0.0,0.75837]
[1780113685814,43.69,73476.36,0.0,0.00371,0.0,0.75858]
[1780113690849,43.69,73478.05,0.0,0.00372,0.0,0.75974]
[1780113696891,43.69,73479.48,0.0,0.00372,0.0,0.76004]
[1780113702933,43.69,73478.71,0.0,0.00372,0.0,0.75951]
[1780113707968,43.69,73478.63,0.0,0.00372,0.0,0.75945]
[1780113714011,43.69,73478.95,0.0,0.00372,0.0,0.75968]
[1780113721060,43.69,73479.77,0.0,0.00372,0.0,0.76024]
[1780113726095,43.69,73481.47,0.0,0.00373,0.0,0.76142]
[1780113731130,43.69,73483.92,0.0,0.00374,0.0,0.76311]
[1780113736165,43.69,73478.8,0.0,0.00372,0.0,0.75957]
[1780113741200,43.69,73478.93,0.0,0.00372,0.0,0.75966]
[1780113746235,43.69,73476.2,0.0,0.00371,0.0,0.75778]
[1780113751270,43.69,73478.24,0.0,0.00371,0.0,0.7585]
[1780113757312,43.69,73478.77,0.0,0.00372,0.0,0.75886]
[1780113763356,43.69,73481.34,0.0,0.00373,0.0,0.76064]
[1780113768391,43.69,73474.67,0.0,0.0037,0.0,0.75604]
[1780113773429,43.69,73472.14,0.0,0.00369,0.0,0.7543]
[1780113780483,43.69,73453.72,0.0,0.00362,0.0,0.74175]
[1780113787531,43.69,73445.08,0.0,0.00359,0.0,0.73592]
[1780113792566,43.69,73446.46,0.0,0.0036,0.0,0.73685]
[1780113797601,43.69,73450.69,0.0,0.00361,0.0,0.7397]
[1780113802636,43.69,73444.35,0.0,0.00359,0.0,0.73543]
[1780113807675,43.69,73443.51,0.0,0.00359,0.0,0.73487]
[1780113817744,43.69,73439.53,0.0,0.00357,0.0,0.73153]
[1780113822778,43.69,73437.03,0.0,0.00356,0.0,0.72986]
[1780113827814,43.69,73435.53,0.0,0.00356,0.0,0.72886]
[1780113832849,43.69,73434.15,0.0,0.00355,0.0,0.72794]
[1780113841912,43.69,73435.04,0.0,0.00355,0.0,0.72853]
[1780113846946,43.69,73434.74,0.0,0.00355,0.0,0.72833]
[1780113851983,43.69,73434.24,0.0,0.00355,0.0,0.728]
[1780113857023,43.69,73430.11,0.0,0.00354,0.0,0.72525]
[1780113862058,43.69,73420.49,0.0,0.0035,0.0,0.71889]
[1780113867094,43.69,73419.16,0.0,0.0035,0.0,0.71801]
[1780113872128,43.69,73419.78,0.0,0.0035,0.0,0.71776]
[1780113877163,43.69,73420.74,0.0,0.0035,0.0,0.71839]
[1780113882507,43.69,73420.43,0.0,0.0035,0.0,0.71819]
[1780113890254,43.69,73418.12,0.0,0.00349,0.0,0.71667]
[1780113895290,43.69,73414.58,0.0,0.00348,0.0,0.71434]
[1780113901331,43.69,73413.01,0.0,0.00347,0.0,0.71332]
[1780113906366,43.69,73412.77,0.0,0.00347,0.0,0.71316]
[1780113912410,43.69,73412.76,0.0,0.00347,0.0,0.71315]
[1780113918450,43.69,73412.44,0.0,0.00347,0.0,0.71294]
[1780113923485,43.69,73412.88,0.0,0.00347,0.0,0.71323]
[1780113928520,43.69,73403.79,0.0,0.00344,0.0,0.7073]
[1780113933554,43.69,73403.11,0.0,0.00344,0.0,0.70621]
[1780113938656,43.69,73392.7,0.0,0.0034,0.0,0.69948]
[1780113948660,43.69,73391.56,0.0,0.0034,0.0,0.69875]
[1780113953695,43.69,73396.38,0.0,0.00341,0.0,0.70185]
[1780113958735,43.69,73395.66,0.0,0.00341,0.0,0.70139]
[1780113963770,43.69,73390.1,0.0,0.00339,0.0,0.69781]
[1780113968805,43.69,73389.39,0.0,0.00339,0.0,0.69735]
[1780113973840,43.69,73389.3,0.0,0.00339,0.0,0.69729]
[1780113978875,43.69,73388.7,0.0,0.00339,0.0,0.69691]
[1780113983910,43.69,73388.6,0.0,0.00339,0.0,0.69684]
[1780113986935,43.69,73363.95,0.0,0.0033,0.0,0.68118]
[1780113992496,43.69,73365.45,0.0,0.00331,0.0,0.68212]
[1780113998012,43.69,73372.41,0.0,0.00333,0.0,0.68588]
[1780114003047,43.69,73373.88,0.0,0.00333,0.0,0.68681]
[1780114008082,43.69,73379.63,0.0,0.00335,0.0,0.69047]
[1780114013117,43.69,73375.66,0.0,0.00334,0.0,0.68794]
[1780114018152,43.69,73375.42,0.0,0.00334,0.0,0.68779]
[1780114023187,43.69,73368.9,0.0,0.00332,0.0,0.68366]
[1780114028222,43.69,73364.49,0.0,0.0033,0.0,0.68088]
[1780114034264,43.69,73360.58,0.0,0.00329,0.0,0.67843]
[1780114039300,43.69,73355.26,0.0,0.00327,0.0,0.6751]
[1780114044335,43.69,73355.51,0.0,0.00327,0.0,0.67525]
[1780114049370,43.69,73352.39,0.0,0.00326,0.0,0.6733]
[1780114055412,43.69,73350.94,0.0,0.00325,0.0,0.67177]
[1780114060447,43.69,73350.37,0.0,0.00325,0.0,0.67142]
[1780114065482,43.69,73350.41,0.0,0.00325,0.0,0.67144]
[1780114070517,43.69,73354.12,0.0,0.00326,0.0,0.67375]
[1780114075552,43.69,73357.03,0.0,0.00327,0.0,0.67557]
[1780114080587,43.69,73356.96,0.0,0.00327,0.0,0.67553]
[1780114085622,43.69,73355.31,0.0,0.00327,0.0,0.6745]
[1780114091664,43.69,73355.69,0.0,0.00327,0.0,0.67473]
[1780114096704,43.69,73344.37,0.0,0.00323,0.0,0.6677]
[1780114101742,43.69,73349.19,0.0,0.00325,0.0,0.67068]
[1780114106777,43.69,73343.42,0.0,0.00323,0.0,0.66711]
[1780114111812,43.69,73336.07,0.0,0.0032,0.0,0.66195]
[1780114116847,43.69,73331.2,0.0,0.00319,0.0,0.65897]
[1780114121882,43.69,73328.05,0.0,0.00318,0.0,0.65704]
[1780114126917,43.69,73325.13,0.0,0.00317,0.0,0.65526]
[1780114131952,43.69,73320.25,0.0,0.00315,0.0,0.6523]
[1780114136988,43.69,73317.87,0.0,0.00314,0.0,0.65085]
[1780114142028,43.69,73310.7,0.0,0.00312,0.0,0.64652]
[1780114147063,43.69,73309.29,0.0,0.00312,0.0,0.64568]
[1780114152098,43.69,73309.09,0.0,0.00311,0.0,0.64556]
[1780114157134,43.69,73294.0,0.0,0.00307,0.0,0.63654]
[1780114162169,43.69,73294.24,0.0,0.00307,0.0,0.63668]
[1780114167204,43.69,73298.8,0.0,0.00308,0.0,0.63939]
[1780114172239,43.69,73297.97,0.0,0.00308,0.0,0.63829]
[1780114172956,43.69,73297.97,0.0,0.00308,0.0,0.63829]
[1780114178288,43.69,73287.31,0.0,0.00304,0.0,0.63197]
[1780114183324,43.69,73283.56,0.0,0.00303,0.0,0.62976]
[1780114188360,43.69,73281.91,0.0,0.00303,0.0,0.62879]
[1780114194403,43.69,73269.27,0.0,0.00299,0.0,0.6214]
[1780114198431,43.69,73266.86,0.0,0.00298,0.0,0.61999]
[1780114203466,43.69,73266.78,0.0,0.00298,0.0,0.61995]
[1780114208504,43.69,73282.25,0.0,0.00303,0.0,0.62899]
[1780114213541,43.69,73291.59,0.0,0.00306,0.0,0.6345]
[1780114218576,43.69,73290.9,0.0,0.00305,0.0,0.6341]
[1780114223611,43.69,73291.99,0.0,0.00306,0.0,0.63474]
[1780114228646,43.69,73307.83,0.0,0.00311,0.0,0.64419]
[1780114233681,43.69,73310.95,0.0,0.00311,0.0,0.64546]
[1780114238716,43.69,73313.51,0.0,0.00312,0.0,0.647]
[1780114246772,43.69,73313.37,0.0,0.00312,0.0,0.64691]
[1780114251809,43.69,73318.25,0.0,0.00314,0.0,0.64986]
[1780114256844,43.69,73325.47,0.0,0.00316,0.0,0.65424]
[1780114261879,43.69,73328.17,0.0,0.00317,0.0,0.65588]
[1780114266915,43.69,73328.27,0.0,0.00317,0.0,0.65594]
[1780114271950,43.69,73342.43,0.0,0.00322,0.0,0.66462]
[1780114276987,43.69,73349.76,0.0,0.00324,0.0,0.66916]
[1780114282023,43.69,73344.99,0.0,0.00322,0.0,0.6662]
[1780114288065,43.69,73339.57,0.0,0.00321,0.0,0.66286]
[1780114293100,43.69,73339.85,0.0,0.0032,0.0,0.66241]
[1780114298135,43.69,73339.43,0.0,0.0032,0.0,0.66215]
[1780114303170,43.69,73340.9,0.0,0.00321,0.0,0.66306]
[1780114309212,43.69,73340.83,0.0,0.00321,0.0,0.66302]
[1780114315255,43.69,73340.3,0.0,0.00321,0.0,0.66269]
[1780114320289,43.69,73340.46,0.0,0.00321,0.0,0.66279]
[1780114325324,43.69,73340.31,0.0,0.00321,0.0,0.6627]
[1780114331366,43.69,73340.28,0.0,0.00321,0.0,0.66268]
[1780114336401,43.69,73340.39,0.0,0.00321,0.0,0.66275]
[1780114341436,43.69,73338.85,0.0,0.0032,0.0,0.6618]
[1780114346471,43.69,73340.14,0.0,0.00321,0.0,0.66259]
[1780114351506,43.69,73341.45,0.0,0.00321,0.0,0.66277]
[1780114356541,43.69,73341.53,0.0,0.00321,0.0,0.66282]
[1780114361576,43.69,73340.74,0.0,0.0032,0.0,0.66234]
[1780114366611,43.69,73341.9,0.0,0.00321,0.0,0.66305]
[1780114371646,43.69,73340.37,0.0,0.0032,0.0,0.66211]
[1780114376693,43.69,73340.9,0.0,0.00321,0.0,0.66244]
[1780114381728,43.69,73336.73,0.0,0.00319,0.0,0.65988]
[1780114384752,43.69,73357.66,0.0,0.00326,0.0,0.67281]
[1780114389787,43.69,73367.87,0.0,0.00329,0.0,0.6792]
[1780114394822,43.69,73373.4,0.0,0.00331,0.0,0.68268]
[1780114399857,43.69,73376.53,0.0,0.00332,0.0,0.68466]
[1780114404906,43.69,73385.87,0.0,0.00335,0.0,0.69059]
[1780114409940,43.69,73391.09,0.0,0.00337,0.0,0.69392]
[1780114414976,43.69,73395.82,0.0,0.00339,0.0,0.69631]
[1780114420015,43.69,73397.81,0.0,0.00339,0.0,0.69758]
[1780114425051,43.69,73400.51,0.0,0.0034,0.0,0.69932]
[1780114430084,43.69,73398.64,0.0,0.0034,0.0,0.69812]
[1780114435119,43.69,73394.12,0.0,0.00338,0.0,0.69522]
[1780114440154,43.69,73392.6,0.0,0.00337,0.0,0.69424]
[1780114445189,43.69,73388.23,0.0,0.00336,0.0,0.69145]
[1780114450224,43.69,73389.34,0.0,0.00336,0.0,0.69216]
[1780114455259,43.69,73394.2,0.0,0.00338,0.0,0.69527]
[1780114461300,43.69,73396.4,0.0,0.00339,0.0,0.69668]
[1780114466337,43.69,73397.71,0.0,0.00339,0.0,0.69752]
[1780114471371,43.69,73397.4,0.0,0.00339,0.0,0.69667]
[1780114476406,43.69,73398.8,0.0,0.00339,0.0,0.69757]
[1780114482448,43.69,73398.37,0.0,0.00339,0.0,0.6973]
[1780114487483,43.69,73399.27,0.0,0.00339,0.0,0.69788]
[1780114492518,43.69,73401.06,0.0,0.0034,0.0,0.69903]
[1780114497553,43.69,73401.08,0.0,0.0034,0.0,0.69904]
[1780114502588,43.69,73397.25,0.0,0.00339,0.0,0.69658]
[1780114508629,43.69,73396.82,0.0,0.00339,0.0,0.6963]
[1780114513666,43.69,73394.78,0.0,0.00338,0.0,0.69499]
[1780114518700,43.69,73393.91,0.0,0.00338,0.0,0.69444]
[1780114523735,43.69,73393.55,0.0,0.00337,0.0,0.69421]
[1780114528772,43.69,73393.59,0.0,0.00337,0.0,0.69423]
[1780114533807,43.69,73388.78,0.0,0.00336,0.0,0.69052]
[1780114538842,43.69,73388.5,0.0,0.00335,0.0,0.69034]
[1780114543878,43.69,73379.45,0.0,0.00332,0.0,0.68459]
[1780114550523,43.69,73379.48,0.0,0.00332,0.0,0.68461]
[1780114555962,43.69,73379.19,0.0,0.00332,0.0,0.68443]
[1780114561000,43.69,73379.05,0.0,0.00332,0.0,0.68434]
[1780114566035,43.69,73373.43,0.0,0.0033,0.0,0.68079]
[1780114571070,43.69,73359.49,0.0,0.00326,0.0,0.67206]
[1780114576105,43.69,73357.44,0.0,0.00325,0.0,0.67079]
[1780114581140,43.69,73357.33,0.0,0.00325,0.0,0.67072]
[1780114586174,43.69,73356.35,0.0,0.00325,0.0,0.67011]
[1780114591210,43.69,73355.93,0.0,0.00324,0.0,0.66922]
[1780114596245,43.69,73343.27,0.0,0.0032,0.0,0.6614]
[1780114601280,43.69,73344.0,0.0,0.0032,0.0,0.66185]
[1780114606316,43.69,73343.43,0.0,0.0032,0.0,0.6615]
[1780114611354,43.69,73342.88,0.0,0.0032,0.0,0.66117]
[1780114616389,43.69,73336.68,0.0,0.00318,0.0,0.65737]
[1780114621424,43.69,73333.04,0.0,0.00317,0.0,0.65515]
[1780114626459,43.69,73327.93,0.0,0.00315,0.0,0.65204]
[1780114632501,43.69,73331.06,0.0,0.00316,0.0,0.65394]
[1780114637538,43.69,73336.57,0.0,0.00318,0.0,0.6573]
[1780114642573,43.69,73337.63,0.0,0.00318,0.0,0.65795]
[1780114647608,43.69,73337.92,0.0,0.00318,0.0,0.65813]
[1780114652643,43.69,73340.3,0.0,0.00319,0.0,0.65896]
[1780114657678,43.69,73341.42,0.0,0.00319,0.0,0.65965]
[1780114662715,43.69,73334.18,0.0,0.00317,0.0,0.65522]
[1780114667750,43.69,73326.43,0.0,0.00314,0.0,0.65051]
[1780114672785,43.69,73322.62,0.0,0.00313,0.0,0.64821]
[1780114677820,43.69,73320.68,0.0,0.00313,0.0,0.64704]
[1780114682855,43.69,73320.32,0.0,0.00312,0.0,0.64682]
[1780114687890,43.69,73324.82,0.0,0.00314,0.0,0.64954]
[1780114692925,43.69,73331.53,0.0,0.00316,0.0,0.65361]
[1780114697960,43.69,73339.96,0.0,0.00319,0.0,0.65875]
[1780114702995,43.69,73340.36,0.0,0.00319,0.0,0.659]
[1780114708030,43.69,73342.09,0.0,0.00319,0.0,0.66006]
[1780114713069,43.69,73340.83,0.0,0.00319,0.0,0.65867]
[1780114718104,43.69,73334.85,0.0,0.00317,0.0,0.65501]
[1780114723139,43.69,73329.19,0.0,0.00315,0.0,0.65157]
[1780114728174,43.69,73334.94,0.0,0.00317,0.0,0.65507]
[1780114733209,43.69,73330.16,0.0,0.00315,0.0,0.65216]
[1780114738244,43.69,73330.02,0.0,0.00315,0.0,0.65208]
[1780114743281,43.69,73328.02,0.0,0.00315,0.0,0.65086]
[1780114748316,43.69,73325.41,0.0,0.00314,0.0,0.64928]
[1780114753352,43.69,73323.96,0.0,0.00313,0.0,0.64841]
[1780114758387,43.69,73311.03,0.0,0.00309,0.0,0.64064]
[1780114763421,43.69,73311.83,0.0,0.00309,0.0,0.64111]
[1780114768457,43.69,73317.74,0.0,0.00311,0.0,0.64466]
[1780114773492,43.69,73323.15,0.0,0.00313,0.0,0.6473]
[1780114778528,43.69,73326.8,0.0,0.00314,0.0,0.64951]
[1780114783563,43.69,73325.92,0.0,0.00314,0.0,0.64898]
[1780114790612,43.69,73326.65,0.0,0.00314,0.0,0.64942]
[1780114795647,43.69,73326.85,0.0,0.00314,0.0,0.64954]
[1780114801689,43.69,73326.19,0.0,0.00314,0.0,0.64914]
[1780114806724,43.69,73326.26,0.0,0.00314,0.0,0.64918]
[1780114811759,43.69,73324.19,0.0,0.00313,0.0,0.64793]
[1780114816794,43.69,73326.61,0.0,0.00314,0.0,0.6494]
[1780114821829,43.69,73326.73,0.0,0.00314,0.0,0.64947]
[1780114826864,43.69,73328.98,0.0,0.00315,0.0,0.65083]
[1780114831899,43.69,73327.85,0.0,0.00314,0.0,0.64953]
[1780114836934,43.69,73327.96,0.0,0.00314,0.0,0.6496]
[1780114841970,43.69,73327.98,0.0,0.00314,0.0,0.64961]
[1780114847005,43.69,73328.18,0.0,0.00314,0.0,0.64973]
[1780114853048,43.69,73329.95,0.0,0.00315,0.0,0.6508]
[1780114858083,43.69,73338.06,0.0,0.00317,0.0,0.65573]
[1780114863118,43.69,73328.87,0.0,0.00314,0.0,0.65015]
[1780114868153,43.69,73324.29,0.0,0.00313,0.0,0.64738]
[1780114873189,43.69,73323.62,0.0,0.00313,0.0,0.64698]
[1780114878224,43.69,73323.32,0.0,0.00313,0.0,0.6468]
[1780114883259,43.69,73322.81,0.0,0.00312,0.0,0.64649]
[1780114889301,43.69,73321.22,0.0,0.00312,0.0,0.64553]
[1780114894337,43.69,73317.39,0.0,0.0031,0.0,0.64262]
[1780114903400,43.69,73315.35,0.0,0.0031,0.0,0.6414]
[1780114909442,43.69,73314.24,0.0,0.00309,0.0,0.64073]
[1780114915484,43.69,73314.21,0.0,0.00309,0.0,0.64072]
[1780114920519,43.69,73317.92,0.0,0.00311,0.0,0.64294]
[1780114925556,43.69,73316.7,0.0,0.0031,0.0,0.64221]
[1780114930589,43.69,73315.78,0.0,0.0031,0.0,0.64165]
[1780114935624,43.69,73306.21,0.0,0.00307,0.0,0.63595]
[1780114940662,43.69,73305.3,0.0,0.00307,0.0,0.63541]
[1780114945697,43.69,73307.01,0.0,0.00307,0.0,0.63642]
[1780114950732,43.69,73308.95,0.0,0.00308,0.0,0.63758]
[1780114955767,43.69,73309.88,0.0,0.00308,0.0,0.63752]
[1780114960803,43.69,73310.64,0.0,0.00308,0.0,0.63798]
[1780114965839,43.69,73311.27,0.0,0.00308,0.0,0.63835]
[1780114970873,43.69,73310.59,0.0,0.00308,0.0,0.63795]
[1780114975908,43.69,73317.15,0.0,0.0031,0.0,0.64187]
[1780114980943,43.69,73316.73,0.0,0.0031,0.0,0.64162]
[1780114985978,43.69,73313.25,0.0,0.00309,0.0,0.63953]
[1780114993027,43.69,73315.81,0.0,0.0031,0.0,0.64106]
[1780114998062,43.69,73315.49,0.0,0.00309,0.0,0.64087]
[1780115003097,43.69,73319.48,0.0,0.00311,0.0,0.64326]
[1780115008132,43.69,73317.45,0.0,0.0031,0.0,0.64205]
[1780115013168,43.69,73318.01,0.0,0.0031,0.0,0.64177]
[1780115020216,43.69,73317.49,0.0,0.0031,0.0,0.64146]
[1780115025252,43.69,73316.97,0.0,0.0031,0.0,0.64115]
[1780115030287,43.69,73316.19,0.0,0.00309,0.0,0.64068]
[1780115035322,43.69,73320.27,0.0,0.00311,0.0,0.64313]
[1780115040357,43.69,73318.69,0.0,0.0031,0.0,0.64218]
[1780115045392,43.69,73321.74,0.0,0.00311,0.0,0.64401]
[1780115050427,43.69,73332.36,0.0,0.00315,0.0,0.65042]
[1780115055463,43.69,73325.54,0.0,0.00312,0.0,0.6463]
[1780115060497,43.69,73323.17,0.0,0.00312,0.0,0.64487]
[1780115068554,43.69,73323.66,0.0,0.00312,0.0,0.64517]
[1780115073590,43.69,73326.93,0.0,0.00313,0.0,0.64652]
[1780115078625,43.69,73326.41,0.0,0.00312,0.0,0.64621]
[1780115083660,43.69,73324.77,0.0,0.00312,0.0,0.64522]
[1780115088695,43.69,73322.95,0.0,0.00311,0.0,0.64413]
[1780115093732,43.69,73323.95,0.0,0.00312,0.0,0.64473]
[1780115098766,43.69,73323.82,0.0,0.00312,0.0,0.64465]
[1780115103801,43.69,73321.0,0.0,0.00311,0.0,0.64296]
[1780115108837,43.69,73323.13,0.0,0.00311,0.0,0.64424]
[1780115113872,43.69,73321.61,0.0,0.00311,0.0,0.64332]
[1780115118906,43.69,73321.6,0.0,0.00311,0.0,0.64332]
[1780115123942,43.69,73320.96,0.0,0.00311,0.0,0.64293]
[1780115133006,43.69,73321.22,0.0,0.0031,0.0,0.64248]
[1780115138041,43.69,73321.49,0.0,0.0031,0.0,0.64264]
[1780115143075,43.69,73325.33,0.0,0.00312,0.0,0.64495]
[1780115148111,43.69,73326.75,0.0,0.00312,0.0,0.6458]
[1780115153146,43.69,73324.82,0.0,0.00312,0.0,0.64464]
[1780115158181,43.69,73324.65,0.0,0.00311,0.0,0.64454]
[1780115164224,43.69,73324.55,0.0,0.00311,0.0,0.64448]
[1780115172280,43.69,73324.5,0.0,0.00311,0.0,0.64445]
[1780115177315,43.69,73327.45,0.0,0.00312,0.0,0.64623]
[1780115179330,43.69,73327.53,0.0,0.00312,0.0,0.64627]
[1780115182351,43.69,73322.98,0.0,0.00311,0.0,0.64354]
[1780115188394,43.69,73322.24,0.0,0.00311,0.0,0.64309]
[1780115202491,43.69,73321.88,0.0,0.0031,0.0,0.64227]
[1780115207526,43.69,73321.89,0.0,0.0031,0.0,0.64227]
[1780115212561,43.69,73321.32,0.0,0.0031,0.0,0.64193]
[1780115217611,43.69,73283.06,0.0,0.00298,0.0,0.61935]
[1780115219629,43.69,73261.07,0.0,0.00292,0.0,0.60668]
[1780115224664,43.69,73246.15,0.0,0.00287,0.0,0.59821]
[1780115227685,43.69,73224.82,0.0,0.00281,0.0,0.58628]
[1780115232720,43.69,73223.93,0.0,0.00281,0.0,0.58579]
[1780115237755,43.69,73238.14,0.0,0.00285,0.0,0.59371]
[1780115242790,43.69,73251.37,0.0,0.00289,0.0,0.60116]
[1780115247831,43.69,73262.68,0.0,0.00292,0.0,0.6076]
[1780115252865,43.69,73267.18,0.0,0.00293,0.0,0.60959]
[1780115257901,43.69,73268.46,0.0,0.00294,0.0,0.61033]
[1780115262936,43.69,73277.26,0.0,0.00296,0.0,0.6154]
[1780115267971,43.69,73273.86,0.0,0.00295,0.0,0.61343]
[1780115273006,43.69,73274.06,0.0,0.00295,0.0,0.61355]
[1780115278044,43.69,73272.93,0.0,0.00295,0.0,0.6129]
[1780115283080,43.69,73268.23,0.0,0.00293,0.0,0.61019]
[1780115288115,43.69,73270.71,0.0,0.00294,0.0,0.61162]
[1780115293468,43.69,73271.81,0.0,0.00295,0.0,0.61225]
[1780115299194,43.69,73272.97,0.0,0.00295,0.0,0.61292]
[1780115304229,43.69,73275.11,0.0,0.00296,0.0,0.61415]
[1780115309265,43.69,73277.8,0.0,0.00296,0.0,0.61571]
[1780115314300,43.69,73279.97,0.0,0.00297,0.0,0.61637]
[1780115319335,43.69,73280.62,0.0,0.00297,0.0,0.61675]
[1780115324370,43.69,73275.38,0.0,0.00295,0.0,0.61372]
[1780115329405,43.69,73275.37,0.0,0.00295,0.0,0.61372]
[1780115334441,43.69,73275.31,0.0,0.00295,0.0,0.61368]
[1780115339476,43.69,73276.57,0.0,0.00296,0.0,0.61441]
[1780115344511,43.69,73276.48,0.0,0.00296,0.0,0.61436]
[1780115349546,43.69,73279.72,0.0,0.00297,0.0,0.61623]
[1780115354590,43.69,73271.26,0.0,0.00294,0.0,0.61135]
[1780115359625,43.69,73261.98,0.0,0.00291,0.0,0.60603]
[1780115364659,43.69,73261.53,0.0,0.00291,0.0,0.60578]
[1780115369695,43.69,73263.39,0.0,0.00292,0.0,0.60684]
[1780115377752,43.69,73263.69,0.0,0.00292,0.0,0.60643]
[1780115382791,43.69,73265.28,0.0,0.00292,0.0,0.60733]
[1780115387826,43.69,73267.08,0.0,0.00293,0.0,0.60836]
[1780115392861,43.69,73267.3,0.0,0.00293,0.0,0.60849]
[1780115397897,43.69,73262.5,0.0,0.00291,0.0,0.60575]
[1780115402935,43.69,73241.1,0.0,0.00285,0.0,0.59365]
[1780115407970,43.69,73241.11,0.0,0.00285,0.0,0.59365]
[1780115413005,43.69,73241.88,0.0,0.00285,0.0,0.59408]
[1780115418040,43.69,73245.67,0.0,0.00286,0.0,0.59621]
[1780115423076,43.69,73247.25,0.0,0.00287,0.0,0.5971]
[1780115428111,43.69,73247.19,0.0,0.00287,0.0,0.59707]
[1780115433146,43.69,73248.04,0.0,0.00287,0.0,0.59697]
[1780115438181,43.69,73253.77,0.0,0.00288,0.0,0.60021]
[1780115443217,43.69,73252.8,0.0,0.00288,0.0,0.59966]
[1780115448261,43.69,73259.9,0.0,0.0029,0.0,0.60368]
[1780115453296,43.69,73259.97,0.0,0.0029,0.0,0.60372]
[1780115458331,43.69,73260.47,0.0,0.0029,0.0,0.60401]
[1780115463366,43.69,73258.31,0.0,0.0029,0.0,0.60278]
[1780115465812,43.69,73258.33,0.0,0.0029,0.0,0.60279]
[1780115472429,43.69,73253.21,0.0,0.00288,0.0,0.59989]
[1780115477464,43.69,73246.11,0.0,0.00286,0.0,0.59588]
[1780115482499,43.69,73246.22,0.0,0.00286,0.0,0.59595]
[1780115487539,43.69,73246.6,0.0,0.00286,0.0,0.59616]
[1780115492574,43.69,73239.53,0.0,0.00284,0.0,0.59162]
[1780115497609,43.69,73233.77,0.0,0.00282,0.0,0.58841]
[1780115502645,43.69,73233.6,0.0,0.00282,0.0,0.58831]
[1780115507681,43.69,73240.64,0.0,0.00284,0.0,0.59224]
[1780115512716,43.69,73226.21,0.0,0.0028,0.0,0.58421]
[1780115517751,43.69,73218.32,0.0,0.00278,0.0,0.57986]
[1780115522787,43.69,73214.87,0.0,0.00277,0.0,0.57797]
[1780115527823,43.69,73207.94,0.0,0.00275,0.0,0.57419]
[1780115532858,43.69,73216.88,0.0,0.00277,0.0,0.57907]
[1780115536874,43.69,73221.22,0.0,0.00278,0.0,0.58146]
[1780115536886,43.69,73221.69,0.0,0.00279,0.0,0.58172]
[1780115537980,43.69,73221.69,0.0,0.00279,0.0,0.58172]
[1780115543935,43.69,73224.21,0.0,0.00279,0.0,0.58311]
[1780115548970,43.69,73222.41,0.0,0.00279,0.0,0.58212]
[1780115554005,43.69,73223.15,0.0,0.00279,0.0,0.58196]
[1780115559040,43.69,73223.23,0.0,0.00279,0.0,0.582]
[1780115564085,43.69,73224.37,0.0,0.00279,0.0,0.58263]
[1780115569125,43.69,73232.09,0.0,0.00281,0.0,0.5869]
[1780115574160,43.69,73239.12,0.0,0.00283,0.0,0.59082]
[1780115579195,43.69,73240.11,0.0,0.00284,0.0,0.59137]
[1780115584230,43.69,73237.12,0.0,0.00283,0.0,0.5897]
[1780115589265,43.69,73218.51,0.0,0.00277,0.0,0.57941]
[1780115594299,43.69,73212.39,0.0,0.00276,0.0,0.57605]
[1780115594442,43.69,73212.39,0.0,0.00276,0.0,0.57605]
[1780115600342,43.69,73206.07,0.0,0.00274,0.0,0.57261]
[1780115605378,43.69,73206.41,0.0,0.00274,0.0,0.57279]
[1780115610413,43.69,73208.1,0.0,0.00274,0.0,0.57371]
[1780115616455,43.69,73207.56,0.0,0.00274,0.0,0.57286]
[1780115621490,43.69,73211.36,0.0,0.00275,0.0,0.57493]
[1780115626526,43.69,73222.28,0.0,0.00278,0.0,0.58091]
[1780115631560,43.69,73211.3,0.0,0.00275,0.0,0.5749]
[1780115637214,43.69,73213.57,0.0,0.00276,0.0,0.57614]
[1780115640388,43.69,73203.34,0.0,0.00273,0.0,0.57057]
[1780115643613,43.69,73201.69,0.0,0.00272,0.0,0.56968]
[1780115645406,43.69,73200.68,0.0,0.00272,0.0,0.56913]
[1780115648260,43.69,73190.37,0.0,0.00269,0.0,0.56358]
[1780115649425,43.69,73191.06,0.0,0.00269,0.0,0.56395]
[1780115653303,43.69,73193.89,0.0,0.0027,0.0,0.56547]
[1780115655094,43.69,73190.11,0.0,0.00269,0.0,0.56344]
[1780115660770,43.69,73187.04,0.0,0.00268,0.0,0.56179]
[1780115665805,43.69,73182.83,0.0,0.00267,0.0,0.55955]
[1780115670840,43.69,73183.44,0.0,0.00267,0.0,0.55987]
[1780115675875,43.69,73180.16,0.0,0.00266,0.0,0.55758]
[1780115681423,43.69,73178.97,0.0,0.00266,0.0,0.55694]
[1780115682013,43.69,73158.3,0.0,0.0026,0.0,0.54606]
[1780115682589,43.69,73158.3,0.0,0.0026,0.0,0.54606]
[1780115682944,43.69,73135.0,0.0,0.00254,0.0,0.53402]
[1780115684534,43.69,73135.0,0.0,0.00254,0.0,0.53402]
[1780115684670,43.69,73140.59,0.0,0.00255,0.0,0.53689]
[1780115686555,43.69,73144.15,0.0,0.00256,0.0,0.53872]
[1780115687895,43.69,73157.53,0.0,0.0026,0.0,0.54566]
[1780115689571,43.69,73159.41,0.0,0.0026,0.0,0.54664]
[1780115690743,43.69,73159.43,0.0,0.0026,0.0,0.54665]
[1780115692588,43.69,73153.19,0.0,0.00259,0.0,0.5434]
[1780115695197,43.69,73151.05,0.0,0.00258,0.0,0.54229]
[1780115696617,43.69,73154.96,0.0,0.00259,0.0,0.54432]
[1780115699567,43.69,73152.4,0.0,0.00259,0.0,0.54299]
[1780115700419,43.69,73150.78,0.0,0.00258,0.0,0.54215]
[1780115703042,43.69,73155.8,0.0,0.00259,0.0,0.54476]
[1780115708148,43.69,73165.18,0.0,0.00262,0.0,0.54966]
[1780115713183,43.69,73170.19,0.0,0.00263,0.0,0.5523]
[1780115718228,43.69,73178.83,0.0,0.00266,0.0,0.55687]
[1780115723264,43.69,73183.78,0.0,0.00267,0.0,0.5595]
[1780115728302,43.69,73163.5,0.0,0.00262,0.0,0.54878]
[1780115733337,43.69,73165.12,0.0,0.00262,0.0,0.54909]
[1780115735351,43.69,73142.89,0.0,0.00256,0.0,0.53754]
[1780115740437,43.69,73133.31,0.0,0.00253,0.0,0.53263]
[1780115746444,43.69,73145.54,0.0,0.00256,0.0,0.53891]
[1780115751480,43.69,73145.85,0.0,0.00257,0.0,0.53907]
[1780115754380,43.69,73150.43,0.0,0.00258,0.0,0.54143]
[1780115759537,43.69,73162.15,0.0,0.00261,0.0,0.54754]
[1780115764574,43.69,73150.47,0.0,0.00258,0.0,0.54145]
[1780115767694,43.69,73142.92,0.0,0.00256,0.0,0.53755]
[1780115773640,43.69,73139.24,0.0,0.00255,0.0,0.53566]
[1780115778675,43.69,73138.04,0.0,0.00254,0.0,0.53505]
[1780115781325,43.69,73137.91,0.0,0.00254,0.0,0.53498]
[1780115786732,43.69,73146.75,0.0,0.00257,0.0,0.53953]
[1780115791773,43.69,73159.25,0.0,0.0026,0.0,0.54548]
[1780115796810,43.69,73166.12,0.0,0.00262,0.0,0.54908]
[1780115801845,43.69,73162.97,0.0,0.00261,0.0,0.54743]
[1780115806880,43.69,73150.14,0.0,0.00257,0.0,0.54075]
[1780115811915,43.69,73148.27,0.0,0.00257,0.0,0.53978]
[1780115816950,43.69,73152.32,0.0,0.00258,0.0,0.54188]
[1780115821985,43.69,73151.83,0.0,0.00258,0.0,0.54162]
[1780115825296,43.69,73152.09,0.0,0.00258,0.0,0.54176]
[1780115825369,43.69,73152.09,0.0,0.00258,0.0,0.54176]
[1780115826974,43.69,73166.42,0.0,0.00262,0.0,0.54923]
[1780115832079,43.69,73171.84,0.0,0.00263,0.0,0.55208]
[1780115837114,43.69,73165.07,0.0,0.00261,0.0,0.54853]
[1780115842149,43.69,73164.91,0.0,0.00261,0.0,0.54844]
[1780115847184,43.69,73152.41,0.0,0.00258,0.0,0.54193]
[1780115852219,43.69,73152.13,0.0,0.00258,0.0,0.54125]
[1780115858261,43.69,73153.09,0.0,0.00258,0.0,0.54174]
[1780115863296,43.69,73145.79,0.0,0.00256,0.0,0.53797]
[1780115868331,43.69,73146.96,0.0,0.00256,0.0,0.53857]
[1780115873366,43.69,73147.89,0.0,0.00257,0.0,0.53905]
[1780115878405,43.69,73150.04,0.0,0.00257,0.0,0.54016]
[1780115883442,43.69,73151.4,0.0,0.00258,0.0,0.54087]
[1780115888477,43.69,73152.23,0.0,0.00258,0.0,0.5413]
[1780115893515,43.69,73151.78,0.0,0.00258,0.0,0.54106]
[1780115898550,43.69,73170.05,0.0,0.00263,0.0,0.5506]
[1780115903587,43.69,73174.22,0.0,0.00264,0.0,0.5528]
[1780115908622,43.69,73176.62,0.0,0.00264,0.0,0.55406]
[1780115913658,43.69,73179.55,0.0,0.00265,0.0,0.55507]
[1780115918693,43.69,73181.99,0.0,0.00266,0.0,0.55636]
[1780115923728,43.69,73193.26,0.0,0.00269,0.0,0.56237]
[1780115928763,43.69,73195.9,0.0,0.00269,0.0,0.56378]
[1780115933800,43.69,73191.03,0.0,0.00268,0.0,0.56118]
[1780115940850,43.69,73194.13,0.0,0.00269,0.0,0.56283]
[1780115945885,43.69,73196.15,0.0,0.0027,0.0,0.56392]
[1780115951928,43.69,73197.4,0.0,0.0027,0.0,0.56459]
[1780115956964,43.69,73209.21,0.0,0.00273,0.0,0.57097]
[1780115961999,43.69,73204.37,0.0,0.00272,0.0,0.56835]
[1780115967036,43.69,73205.17,0.0,0.00272,0.0,0.56878]
[1780115972071,43.69,73197.46,0.0,0.0027,0.0,0.56407]
[1780115977106,43.69,73199.0,0.0,0.0027,0.0,0.5649]
[1780115982141,43.69,73197.42,0.0,0.0027,0.0,0.56405]
[1780115987176,43.69,73196.57,0.0,0.00269,0.0,0.56359]
[1780115992210,43.69,73191.67,0.0,0.00268,0.0,0.56097]
[1780115997246,43.69,73187.55,0.0,0.00267,0.0,0.55877]
[1780116002281,43.69,73182.67,0.0,0.00266,0.0,0.55618]
[1780116007318,43.69,73189.41,0.0,0.00267,0.0,0.55976]
[1780116012352,43.69,73186.07,0.0,0.00266,0.0,0.55798]
[1780116017387,43.69,73185.26,0.0,0.00266,0.0,0.55755]
[1780116023429,43.69,73176.34,0.0,0.00264,0.0,0.55283]
[1780116029471,43.69,73176.0,0.0,0.00264,0.0,0.55265]
[1780116034506,43.69,73173.38,0.0,0.00263,0.0,0.55072]
[1780116039541,43.69,73172.4,0.0,0.00262,0.0,0.55021]
[1780116044576,43.69,73172.74,0.0,0.00263,0.0,0.55039]
[1780116049611,43.69,73173.51,0.0,0.00263,0.0,0.55079]
[1780116054646,43.69,73175.63,0.0,0.00263,0.0,0.55191]
[1780116059681,43.69,73172.21,0.0,0.00262,0.0,0.55011]
[1780116064719,43.69,73172.8,0.0,0.00263,0.0,0.55042]
[1780116069752,43.69,73184.17,0.0,0.00266,0.0,0.55642]
[1780116074787,43.69,73186.21,0.0,0.00266,0.0,0.55751]
[1780116079822,43.69,73192.06,0.0,0.00268,0.0,0.56063]
[1780116084857,43.69,73192.6,0.0,0.00268,0.0,0.56091]
[1780116089892,43.69,73196.66,0.0,0.00269,0.0,0.56309]
[1780116094927,43.69,73192.42,0.0,0.00268,0.0,0.56027]
[1780116099962,43.69,73190.05,0.0,0.00267,0.0,0.559]
[1780116104998,43.69,73179.06,0.0,0.00264,0.0,0.55317]
[1780116110037,43.69,73191.99,0.0,0.00268,0.0,0.56004]
[1780116115072,43.69,73193.53,0.0,0.00268,0.0,0.56086]
[1780116120107,43.69,73195.1,0.0,0.00268,0.0,0.5617]
[1780116125142,43.69,73192.66,0.0,0.00268,0.0,0.5604]
[1780116130177,43.69,73189.5,0.0,0.00267,0.0,0.55871]
[1780116135212,43.69,73185.97,0.0,0.00266,0.0,0.55683]
[1780116140247,43.69,73182.68,0.0,0.00265,0.0,0.55509]
[1780116146293,43.69,73183.13,0.0,0.00265,0.0,0.55533]
[1780116151329,43.69,73177.4,0.0,0.00263,0.0,0.55175]
[1780116156364,43.69,73176.78,0.0,0.00263,0.0,0.55143]
[1780116161399,43.69,73175.09,0.0,0.00263,0.0,0.55054]
[1780116166435,43.69,73173.55,0.0,0.00262,0.0,0.54973]
[1780116171469,43.69,73173.32,0.0,0.00262,0.0,0.54961]
[1780116178517,43.69,73173.54,0.0,0.00262,0.0,0.54972]
[1780116183553,43.69,73174.89,0.0,0.00263,0.0,0.55043]
[1780116192616,43.69,73174.99,0.0,0.00263,0.0,0.55049]
[1780116197651,43.69,73175.33,0.0,0.00263,0.0,0.55066]
[1780116202686,43.69,73174.41,0.0,0.00262,0.0,0.55018]
[1780116207721,43.69,73174.46,0.0,0.00263,0.0,0.55021]
[1780116213122,43.69,73173.98,0.0,0.00262,0.0,0.54941]
[1780116218798,43.69,73167.81,0.0,0.0026,0.0,0.54618]
[1780116223833,43.69,73168.35,0.0,0.00261,0.0,0.54646]
[1780116228868,43.69,73169.24,0.0,0.00261,0.0,0.54693]
[1780116233902,43.69,73170.32,0.0,0.00261,0.0,0.54749]
[1780116238938,43.69,73172.11,0.0,0.00262,0.0,0.54843]
[1780116243974,43.69,73174.37,0.0,0.00262,0.0,0.54962]
[1780116249009,43.69,73184.43,0.0,0.00265,0.0,0.55492]
[1780116255051,43.69,73184.84,0.0,0.00265,0.0,0.55514]
[1780116260086,43.69,73193.01,0.0,0.00267,0.0,0.55948]
[1780116265016,43.69,73194.49,0.0,0.00268,0.0,0.56027]
[1780116265121,43.69,73195.1,0.0,0.00268,0.0,0.5606]
[1780116265367,43.69,73195.1,0.0,0.00268,0.0,0.5606]
[1780116272170,43.69,73199.81,0.0,0.00269,0.0,0.56257]
[1780116277205,43.69,73216.54,0.0,0.00274,0.0,0.5716]
[1780116282240,43.69,73218.12,0.0,0.00274,0.0,0.57246]
[1780116284282,43.69,73218.55,0.0,0.00274,0.0,0.57269]
[1780116284960,43.69,73218.55,0.0,0.00274,0.0,0.57269]
[1780116292310,43.69,73221.18,0.0,0.00275,0.0,0.57412]
[1780116297345,43.69,73224.31,0.0,0.00276,0.0,0.57583]
[1780116302381,43.69,73228.08,0.0,0.00277,0.0,0.5779]
[1780116307415,43.69,73228.74,0.0,0.00277,0.0,0.57826]
[1780116312451,43.69,73220.9,0.0,0.00275,0.0,0.57397]
[1780116317486,43.69,73216.2,0.0,0.00274,0.0,0.57141]
[1780116322521,43.69,73215.16,0.0,0.00273,0.0,0.57085]
[1780116325496,43.69,73215.3,0.0,0.00273,0.0,0.57092]
[1780116326221,43.69,73215.3,0.0,0.00273,0.0,0.57092]
[1780116332591,43.69,73213.83,0.0,0.00273,0.0,0.56957]
[1780116337626,43.69,73218.73,0.0,0.00274,0.0,0.57223]
[1780116342661,43.69,73219.03,0.0,0.00274,0.0,0.57239]
[1780116347696,43.69,73215.07,0.0,0.00273,0.0,0.57024]
[1780116349087,43.69,73215.07,0.0,0.00273,0.0,0.57024]
[1780116354745,43.69,73214.66,0.0,0.00273,0.0,0.57002]
[1780116359780,43.69,73214.54,0.0,0.00273,0.0,0.56995]
[1780116364815,43.69,73212.12,0.0,0.00272,0.0,0.56864]
[1780116369850,43.69,73212.62,0.0,0.00272,0.0,0.56891]
[1780116375892,43.69,73211.03,0.0,0.00272,0.0,0.56805]
[1780116380929,43.69,73211.32,0.0,0.00272,0.0,0.56821]
[1780116385963,43.69,73211.9,0.0,0.00272,0.0,0.56852]
[1780116390998,43.69,73211.31,0.0,0.00272,0.0,0.5682]
[1780116396035,43.69,73211.41,0.0,0.00272,0.0,0.5677]
[1780116402077,43.69,73213.35,0.0,0.00272,0.0,0.56875]
[1780116407113,43.69,73227.62,0.0,0.00276,0.0,0.57652]
[1780116412148,43.69,73230.07,0.0,0.00277,0.0,0.57786]
[1780116417183,43.69,73231.14,0.0,0.00277,0.0,0.57845]
[1780116422218,43.69,73234.22,0.0,0.00278,0.0,0.58014]
[1780116427253,43.69,73246.94,0.0,0.00282,0.0,0.58718]
[1780116432288,43.69,73246.32,0.0,0.00282,0.0,0.58683]
[1780116437323,43.69,73249.27,0.0,0.00283,0.0,0.58848]
[1780116442359,43.69,73238.15,0.0,0.00279,0.0,0.58231]
[1780116447395,43.69,73240.72,0.0,0.0028,0.0,0.58373]
[1780116452430,43.69,73244.46,0.0,0.00281,0.0,0.58523]
[1780116457465,43.69,73245.03,0.0,0.00281,0.0,0.58555]
[1780116462500,43.69,73245.13,0.0,0.00281,0.0,0.5856]
[1780116467535,43.69,73240.47,0.0,0.0028,0.0,0.58302]
[1780116472570,43.69,73241.86,0.0,0.0028,0.0,0.58379]
[1780116477604,43.69,73240.5,0.0,0.0028,0.0,0.58304]
[1780116484654,43.69,73241.9,0.0,0.0028,0.0,0.58381]
[1780116489689,43.69,73245.56,0.0,0.00281,0.0,0.58584]
[1780116494724,43.69,73247.11,0.0,0.00282,0.0,0.5867]
[1780116501773,43.69,73250.24,0.0,0.00283,0.0,0.58844]
[1780116506808,43.69,73260.17,0.0,0.00286,0.0,0.594]
[1780116511843,43.69,73258.71,0.0,0.00285,0.0,0.5926]
[1780116516878,43.69,73260.78,0.0,0.00285,0.0,0.59377]
[1780116521914,43.69,73276.68,0.0,0.0029,0.0,0.60275]
[1780116527143,43.69,73275.54,0.0,0.0029,0.0,0.6021]
[1780116532991,43.69,73271.63,0.0,0.00289,0.0,0.59989]
[1780116538029,43.69,73277.47,0.0,0.0029,0.0,0.6032]
[1780116543064,43.69,73276.8,0.0,0.0029,0.0,0.60282]
[1780116548100,43.69,73279.78,0.0,0.00291,0.0,0.60452]
[1780116553135,43.69,73284.2,0.0,0.00292,0.0,0.60704]
[1780116558170,43.69,73285.11,0.0,0.00293,0.0,0.60756]
[1780116563205,43.69,73281.79,0.0,0.00292,0.0,0.60567]
[1780116568240,43.69,73277.14,0.0,0.0029,0.0,0.60301]
[1780116576296,43.69,73277.75,0.0,0.0029,0.0,0.60278]
[1780116581331,43.69,73278.78,0.0,0.00291,0.0,0.60337]
[1780116586366,43.69,73279.5,0.0,0.00291,0.0,0.60378]
[1780116591402,43.69,73275.49,0.0,0.0029,0.0,0.60149]
[1780116596437,43.69,73275.94,0.0,0.0029,0.0,0.60175]
[1780116601472,43.69,73277.2,0.0,0.0029,0.0,0.60247]
[1780116606507,43.69,73278.86,0.0,0.00291,0.0,0.60341]
[1780116611542,43.69,73280.66,0.0,0.00291,0.0,0.60444]
[1780116616577,43.69,73279.93,0.0,0.00291,0.0,0.60402]
[1780116621613,43.69,73279.16,0.0,0.00291,0.0,0.60358]
[1780116626648,43.69,73279.8,0.0,0.00291,0.0,0.60395]
[1780116631684,43.69,73280.78,0.0,0.00291,0.0,0.60392]
[1780116636720,43.69,73280.75,0.0,0.00291,0.0,0.6039]
[1780116638211,43.69,73280.75,0.0,0.00291,0.0,0.6039]
[1780116643769,43.69,73281.96,0.0,0.00291,0.0,0.60459]
[1780116644808,43.69,73281.96,0.0,0.00291,0.0,0.60459]
[1780116646971,43.69,73283.48,0.0,0.00292,0.0,0.60546]
[1780116653840,43.69,73293.47,0.0,0.00295,0.0,0.61119]
[1780116658875,43.69,73287.45,0.0,0.00293,0.0,0.60773]
[1780116663911,43.69,73288.37,0.0,0.00293,0.0,0.60826]
[1780116668946,43.69,73288.45,0.0,0.00293,0.0,0.60831]
[1780116673981,43.69,73288.93,0.0,0.00293,0.0,0.60858]
[1780116679016,43.69,73289.06,0.0,0.00293,0.0,0.60866]
[1780116684060,43.69,73287.98,0.0,0.00293,0.0,0.60804]
[1780116689095,43.69,73284.56,0.0,0.00292,0.0,0.60608]
[1780116695137,43.69,73284.45,0.0,0.00292,0.0,0.60543]
[1780116706214,43.69,73284.37,0.0,0.00292,0.0,0.60538]
[1780116711249,43.69,73287.78,0.0,0.00293,0.0,0.60733]
[1780116716284,43.69,73287.86,0.0,0.00293,0.0,0.60738]
[1780116722326,43.69,73285.73,0.0,0.00292,0.0,0.60616]
[1780116727361,43.69,73284.1,0.0,0.00292,0.0,0.60523]
[1780116733403,43.69,73283.79,0.0,0.00291,0.0,0.60505]
[1780116738438,43.69,73284.2,0.0,0.00292,0.0,0.60529]
[1780116743473,43.69,73284.54,0.0,0.00292,0.0,0.60548]
[1780116748512,43.69,73285.79,0.0,0.00292,0.0,0.6062]
[1780116753544,43.69,73287.41,0.0,0.00292,0.0,0.60654]
[1780116758579,43.69,73276.59,0.0,0.00289,0.0,0.60037]
[1780116766635,43.69,73276.43,0.0,0.00289,0.0,0.60028]
[1780116771670,43.69,73276.55,0.0,0.00289,0.0,0.60035]
[1780116777712,43.69,73276.77,0.0,0.00289,0.0,0.60048]
[1780116782747,43.69,73269.65,0.0,0.00287,0.0,0.59645]
[1780116787782,43.69,73272.01,0.0,0.00288,0.0,0.59778]
[1780116792817,43.69,73271.77,0.0,0.00288,0.0,0.59765]
[1780116797852,43.69,73271.86,0.0,0.00288,0.0,0.5977]
[1780116802887,43.69,73270.8,0.0,0.00287,0.0,0.5971]
[1780116808929,43.69,73272.39,0.0,0.00288,0.0,0.598]
[1780116813964,43.69,73278.02,0.0,0.00289,0.0,0.6006]
[1780116819000,43.69,73284.12,0.0,0.00291,0.0,0.60407]
[1780116824047,43.69,73286.07,0.0,0.00292,0.0,0.60519]
[1780116829082,43.69,73285.9,0.0,0.00292,0.0,0.60509]
[1780116834117,43.69,73286.39,0.0,0.00292,0.0,0.60537]
[1780116839153,43.69,73286.93,0.0,0.00292,0.0,0.60568]
[1780116844188,43.69,73290.52,0.0,0.00293,0.0,0.60773]
[1780116849223,43.69,73289.95,0.0,0.00293,0.0,0.6074]
[1780116855265,43.69,73289.6,0.0,0.00293,0.0,0.6072]
[1780116860300,43.69,73289.95,0.0,0.00293,0.0,0.6074]
[1780116865335,43.69,73297.37,0.0,0.00295,0.0,0.61167]
[1780116870370,43.69,73297.31,0.0,0.00295,0.0,0.61163]
[1780116875405,43.69,73299.5,0.0,0.00295,0.0,0.61231]
[1780116880440,43.69,73292.11,0.0,0.00293,0.0,0.60806]
[1780116885475,43.69,73286.58,0.0,0.00292,0.0,0.60489]
[1780116890510,43.69,73280.58,0.0,0.0029,0.0,0.60147]
[1780116895545,43.69,73271.84,0.0,0.00287,0.0,0.59653]
[1780116900580,43.69,73253.99,0.0,0.00282,0.0,0.58653]
[1780116905616,43.69,73266.96,0.0,0.00286,0.0,0.59378]
[1780116910651,43.69,73263.84,0.0,0.00285,0.0,0.59203]
[1780116915686,43.69,73262.97,0.0,0.00284,0.0,0.59154]
[1780116920722,43.69,73263.01,0.0,0.00284,0.0,0.59156]
[1780116930792,43.69,73262.63,0.0,0.00284,0.0,0.59135]
[1780116935827,43.69,73262.23,0.0,0.00284,0.0,0.59055]
[1780116936497,43.69,73262.23,0.0,0.00284,0.0,0.59055]
[1780116936996,43.69,73258.3,0.0,0.00283,0.0,0.58836]
[1780116942876,43.69,73253.61,0.0,0.00281,0.0,0.58575]
[1780116946815,43.69,73250.79,0.0,0.00281,0.0,0.58418]
[1780116951939,43.69,73254.75,0.0,0.00282,0.0,0.58638]
[1780116956974,43.69,73264.34,0.0,0.00285,0.0,0.59173]
[1780116962009,43.69,73267.73,0.0,0.00286,0.0,0.59364]
[1780116967044,43.69,73270.3,0.0,0.00286,0.0,0.59508]
[1780116972080,43.69,73271.01,0.0,0.00287,0.0,0.59548]
[1780116977115,43.69,73269.73,0.0,0.00286,0.0,0.59476]
[1780116982150,43.69,73270.57,0.0,0.00286,0.0,0.59523]
[1780116987185,43.69,73271.33,0.0,0.00287,0.0,0.59566]
[1780116993227,43.69,73271.19,0.0,0.00286,0.0,0.595]
[1780116998262,43.69,73271.25,0.0,0.00286,0.0,0.59504]
[1780117004304,43.69,73271.25,0.0,0.00286,0.0,0.59504]
[1780117015380,43.69,73268.41,0.0,0.00286,0.0,0.59344]
[1780117021425,43.69,73267.91,0.0,0.00285,0.0,0.59316]
[1780117026460,43.69,73271.75,0.0,0.00287,0.0,0.59532]
[1780117031495,43.69,73277.13,0.0,0.00288,0.0,0.59836]
[1780117036530,43.69,73279.65,0.0,0.00289,0.0,0.59978]
[1780117041565,43.69,73275.69,0.0,0.00288,0.0,0.59754]
[1780117046600,43.69,73275.9,0.0,0.00288,0.0,0.59766]
[1780117051635,43.69,73277.5,0.0,0.00288,0.0,0.59799]
[1780117056670,43.69,73279.77,0.0,0.00289,0.0,0.59927]
[1780117063719,43.69,73280.94,0.0,0.00289,0.0,0.59993]
[1780117068754,43.69,73281.06,0.0,0.00289,0.0,0.6]
[1780117074796,43.69,73278.65,0.0,0.00288,0.0,0.59864]
[1780117079831,43.69,73279.33,0.0,0.00289,0.0,0.59902]
[1780117084866,43.69,73279.36,0.0,0.00289,0.0,0.59904]
[1780117089901,43.69,73281.43,0.0,0.00289,0.0,0.60021]
[1780117094936,43.69,73281.21,0.0,0.00289,0.0,0.60009]
[1780117099971,43.69,73282.38,0.0,0.00289,0.0,0.60075]
[1780117105008,43.69,73282.87,0.0,0.0029,0.0,0.60103]
[1780117110047,43.69,73282.67,0.0,0.00289,0.0,0.60091]
[1780117117096,43.69,73282.87,0.0,0.00289,0.0,0.60045]
[1780117122131,43.69,73291.67,0.0,0.00292,0.0,0.60546]
[1780117123742,43.69,73291.67,0.0,0.00292,0.0,0.60546]
[1780117124043,43.69,73291.67,0.0,0.00292,0.0,0.60546]
[1780117133209,43.69,73294.66,0.0,0.00293,0.0,0.60717]
[1780117139251,43.69,73292.74,0.0,0.00292,0.0,0.60607]
[1780117145293,43.69,73292.72,0.0,0.00292,0.0,0.60606]
[1780117150328,43.69,73294.52,0.0,0.00293,0.0,0.60709]
[1780117156370,43.69,73297.08,0.0,0.00294,0.0,0.60856]
[1780117161406,43.69,73298.75,0.0,0.00294,0.0,0.60952]
[1780117166441,43.69,73298.42,0.0,0.00294,0.0,0.60933]
[1780117171477,43.69,73299.0,0.0,0.00294,0.0,0.60907]
[1780117177519,43.69,73301.99,0.0,0.00295,0.0,0.61079]
[1780117182554,43.69,73303.68,0.0,0.00295,0.0,0.61176]
[1780117187589,43.69,73304.48,0.0,0.00296,0.0,0.61223]
[1780117192624,43.69,73304.76,0.0,0.00296,0.0,0.61239]
[1780117197659,43.69,73311.77,0.0,0.00298,0.0,0.61644]
[1780117202702,43.69,73305.48,0.0,0.00296,0.0,0.6128]
[1780117207737,43.69,73304.95,0.0,0.00296,0.0,0.6125]
[1780117212773,43.69,73300.23,0.0,0.00294,0.0,0.60978]
[1780117217808,43.69,73293.37,0.0,0.00292,0.0,0.60584]
[1780117222843,43.69,73293.3,0.0,0.00292,0.0,0.6058]
[1780117228885,43.69,73296.09,0.0,0.00293,0.0,0.6074]
[1780117233920,43.69,73306.12,0.0,0.00296,0.0,0.61258]
[1780117240969,43.69,73310.32,0.0,0.00297,0.0,0.61501]
[1780117246004,43.69,73308.56,0.0,0.00296,0.0,0.61399]
[1780117251045,43.69,73308.5,0.0,0.00296,0.0,0.61396]
[1780117256077,43.69,73299.43,0.0,0.00294,0.0,0.60873]
[1780117261112,43.69,73297.69,0.0,0.00293,0.0,0.60773]
[1780117266147,43.69,73293.86,0.0,0.00292,0.0,0.60554]
[1780117271182,43.69,73295.59,0.0,0.00293,0.0,0.60653]
[1780117276217,43.69,73299.29,0.0,0.00294,0.0,0.60865]
[1780117281255,43.69,73308.87,0.0,0.00297,0.0,0.61417]
[1780117286288,43.69,73311.08,0.0,0.00297,0.0,0.61545]
[1780117292334,43.69,73311.52,0.0,0.00297,0.0,0.61511]
[1780117297365,43.69,73293.96,0.0,0.00292,0.0,0.60501]
[1780117303179,43.69,73285.23,0.0,0.00289,0.0,0.60004]
[1780117304426,43.69,73309.48,0.0,0.00296,0.0,0.61393]
[1780117309463,43.69,73313.93,0.0,0.00298,0.0,0.61651]
[1780117314498,43.69,73313.58,0.0,0.00298,0.0,0.61631]
[1780117319533,43.69,73303.05,0.0,0.00295,0.0,0.61022]
[1780117324568,43.69,73291.38,0.0,0.00291,0.0,0.60354]
[1780117329602,43.69,73286.2,0.0,0.00289,0.0,0.60059]
[1780117334639,43.69,73283.03,0.0,0.00289,0.0,0.59879]
[1780117339675,43.69,73284.24,0.0,0.00289,0.0,0.59948]
[1780117344709,43.69,73288.11,0.0,0.0029,0.0,0.60167]
[1780117350750,43.69,73289.05,0.0,0.0029,0.0,0.60221]
[1780117355786,43.69,73289.1,0.0,0.0029,0.0,0.60165]
[1780117360821,43.69,73283.98,0.0,0.00289,0.0,0.59875]
[1780117365856,43.69,73283.49,0.0,0.00288,0.0,0.59847]
[1780117370891,43.69,73283.25,0.0,0.00288,0.0,0.59833]
[1780117380961,43.69,73283.24,0.0,0.00288,0.0,0.59833]
[1780117389018,43.69,73282.81,0.0,0.00288,0.0,0.59809]
[1780117394053,43.69,73280.36,0.0,0.00287,0.0,0.5967]
[1780117399088,43.69,73280.44,0.0,0.00287,0.0,0.59675]
[1780117404123,43.69,73272.29,0.0,0.00285,0.0,0.59216]
[1780117410165,43.69,73263.93,0.0,0.00283,0.0,0.58749]
[1780117415203,43.69,73262.48,0.0,0.00282,0.0,0.58611]
[1780117420235,43.69,73263.21,0.0,0.00282,0.0,0.58651]
[1780117425269,43.69,73255.92,0.0,0.0028,0.0,0.58247]
[1780117430305,43.69,73255.72,0.0,0.0028,0.0,0.58236]
[1780117435340,43.69,73255.72,0.0,0.0028,0.0,0.58236]
[1780117440376,43.69,73255.05,0.0,0.0028,0.0,0.58199]
[1780117445422,43.69,73283.07,0.0,0.00288,0.0,0.59765]
[1780117446431,43.69,73311.46,0.0,0.00297,0.0,0.61389]
[1780117451462,43.69,73314.69,0.0,0.00298,0.0,0.61576]
[1780117457193,43.69,73304.28,0.0,0.00294,0.0,0.60975]
[1780117462540,43.69,73302.63,0.0,0.00294,0.0,0.6088]
[1780117467575,43.69,73301.65,0.0,0.00294,0.0,0.60824]
[1780117472612,43.69,73300.23,0.0,0.00293,0.0,0.60684]
[1780117477645,43.69,73300.31,0.0,0.00293,0.0,0.60688]
[1780117482680,43.69,73301.67,0.0,0.00293,0.0,0.60766]
[1780117487715,43.69,73301.06,0.0,0.00293,0.0,0.60731]
[1780117492750,43.69,73302.69,0.0,0.00294,0.0,0.60825]
[1780117497786,43.69,73316.3,0.0,0.00298,0.0,0.6161]
[1780117502821,43.69,73325.94,0.0,0.00301,0.0,0.62172]
[1780117507857,43.69,73326.91,0.0,0.00301,0.0,0.62229]
[1780117513397,43.69,73327.15,0.0,0.00301,0.0,0.62243]
[1780117513620,43.69,73343.59,0.0,0.00306,0.0,0.63212]
[1780117513915,43.69,73343.59,0.0,0.00306,0.0,0.63212]
[1780117514018,43.69,73433.5,0.0,0.00336,0.0,0.68743]
[1780117514914,43.69,73468.67,0.0,0.00348,0.0,0.71016]
[1780117515933,43.69,73499.13,0.0,0.00359,0.0,0.73036]
[1780117518952,43.69,73528.0,0.0,0.00369,0.0,0.74996]
[1780117524424,43.69,73514.6,0.0,0.00364,0.0,0.74081]
[1780117528445,43.69,73507.91,0.0,0.00362,0.0,0.73628]
[1780117533052,43.69,73463.5,0.0,0.00346,0.0,0.70612]
[1780117538087,43.69,73460.93,0.0,0.00345,0.0,0.70444]
[1780117543123,43.69,73459.01,0.0,0.00344,0.0,0.70319]
[1780117547496,43.69,73458.8,0.0,0.00344,0.0,0.70306]
[1780117547546,43.69,73458.8,0.0,0.00344,0.0,0.70306]
[1780117551870,43.69,73455.12,0.0,0.00343,0.0,0.70067]
[1780117553801,43.69,73455.27,0.0,0.00343,0.0,0.70077]
[1780117559235,43.69,73455.9,0.0,0.00343,0.0,0.70118]
[1780117564270,43.69,73466.49,0.0,0.00347,0.0,0.70807]
[1780117569305,43.69,73471.73,0.0,0.00349,0.0,0.7115]
[1780117574362,43.69,73467.95,0.0,0.00347,0.0,0.70903]
[1780117579420,43.69,73457.5,0.0,0.00344,0.0,0.70221]
[1780117584457,43.69,73454.7,0.0,0.00343,0.0,0.7004]
[1780117589492,43.69,73454.16,0.0,0.00342,0.0,0.70005]
[1780117594527,43.69,73453.92,0.0,0.00342,0.0,0.69924]
[1780117599563,43.69,73454.31,0.0,0.00342,0.0,0.69949]
[1780117604598,43.69,73454.23,0.0,0.00342,0.0,0.69944]
[1780117610640,43.69,73454.48,0.0,0.00342,0.0,0.6996]
[1780117615675,43.69,73454.35,0.0,0.00342,0.0,0.69952]
[1780117620710,43.69,73454.75,0.0,0.00342,0.0,0.69977]
[1780117625745,43.69,73464.33,0.0,0.00346,0.0,0.706]
[1780117630780,43.69,73464.71,0.0,0.00346,0.0,0.70625]
[1780117635815,43.69,73464.72,0.0,0.00346,0.0,0.70625]
[1780117640850,43.69,73458.67,0.0,0.00344,0.0,0.70232]
[1780117645885,43.69,73454.79,0.0,0.00342,0.0,0.6998]
[1780117650920,43.69,73441.65,0.0,0.00338,0.0,0.69134]
[1780117655955,43.69,73451.6,0.0,0.00341,0.0,0.69708]
[1780117660990,43.69,73451.01,0.0,0.00341,0.0,0.6967]
[1780117666034,43.69,73449.85,0.0,0.0034,0.0,0.69596]
[1780117671069,43.69,73450.29,0.0,0.00341,0.0,0.69624]
[1780117676104,43.69,73449.57,0.0,0.0034,0.0,0.69577]
[1780117681139,43.69,73449.99,0.0,0.0034,0.0,0.69605]
[1780117686174,43.69,73453.35,0.0,0.00342,0.0,0.69821]
[1780117691210,43.69,73454.82,0.0,0.00342,0.0,0.69916]
[1780117696245,43.69,73446.21,0.0,0.00339,0.0,0.69361]
[1780117702287,43.69,73435.94,0.0,0.00336,0.0,0.68704]
[1780117707322,43.69,73435.66,0.0,0.00335,0.0,0.68686]
[1780117712357,43.69,73435.26,0.0,0.00335,0.0,0.68596]
[1780117717392,43.69,73436.78,0.0,0.00336,0.0,0.68693]
[1780117722427,43.69,73437.26,0.0,0.00336,0.0,0.68724]
[1780117727462,43.69,73443.71,0.0,0.00338,0.0,0.69136]
[1780117732497,43.69,73439.99,0.0,0.00337,0.0,0.68898]
[1780117737532,43.69,73436.45,0.0,0.00335,0.0,0.68672]
[1780117742575,43.69,73434.21,0.0,0.00335,0.0,0.68529]
[1780117747603,43.69,73433.98,0.0,0.00335,0.0,0.68515]
[1780117752639,43.69,73433.89,0.0,0.00335,0.0,0.68509]
[1780117757674,43.69,73416.91,0.0,0.00329,0.0,0.67437]
[1780117762709,43.69,73415.31,0.0,0.00328,0.0,0.67336]
[1780117767744,43.69,73415.87,0.0,0.00328,0.0,0.67372]
[1780117772781,43.69,73421.73,0.0,0.0033,0.0,0.67676]
[1780117777816,43.69,73421.39,0.0,0.0033,0.0,0.67654]
[1780117782851,43.69,73421.6,0.0,0.0033,0.0,0.67668]
[1780117787886,43.69,73422.6,0.0,0.0033,0.0,0.6773]
[1780117792921,43.69,73421.56,0.0,0.0033,0.0,0.67665]
[1780117798963,43.69,73421.73,0.0,0.0033,0.0,0.67676]
[1780117805010,43.69,73415.51,0.0,0.00328,0.0,0.67285]
[1780117810040,43.69,73414.15,0.0,0.00328,0.0,0.672]
[1780117815075,43.69,73413.01,0.0,0.00327,0.0,0.67129]
[1780117820110,43.69,73413.2,0.0,0.00327,0.0,0.67141]
[1780117825146,43.69,73418.67,0.0,0.00329,0.0,0.67483]
[1780117830181,43.69,73419.09,0.0,0.00329,0.0,0.6751]
[1780117837230,43.69,73419.2,0.0,0.00329,0.0,0.67453]
[1780117842265,43.69,73425.49,0.0,0.00331,0.0,0.67849]
[1780117848308,43.69,73426.02,0.0,0.00331,0.0,0.67882]
[1780117853343,43.69,73426.74,0.0,0.00332,0.0,0.67927]
[1780117858378,43.69,73421.26,0.0,0.0033,0.0,0.67582]
[1780117863414,43.69,73422.0,0.0,0.0033,0.0,0.67629]
[1780117868449,43.69,73420.03,0.0,0.00329,0.0,0.67505]
[1780117873631,43.69,73415.7,0.0,0.00328,0.0,0.67233]
[1780117873726,43.69,73415.7,0.0,0.00328,0.0,0.67233]
[1780117879526,43.69,73417.74,0.0,0.00329,0.0,0.67361]
[1780117884561,43.69,73419.29,0.0,0.00329,0.0,0.67458]
[1780117890603,43.69,73425.39,0.0,0.00331,0.0,0.67842]
[1780117895639,43.69,73428.04,0.0,0.00332,0.0,0.67945]
[1780117900674,43.69,73428.44,0.0,0.00332,0.0,0.67971]
[1780117906716,43.69,73422.23,0.0,0.0033,0.0,0.67579]
[1780117911751,43.69,73421.99,0.0,0.0033,0.0,0.67564]
[1780117916786,43.69,73419.87,0.0,0.00329,0.0,0.67431]
[1780117921825,43.69,73419.43,0.0,0.00329,0.0,0.67403]
[1780117933909,43.69,73419.2,0.0,0.00329,0.0,0.67389]
[1780117938945,43.69,73418.71,0.0,0.00329,0.0,0.67358]
[1780117943980,43.69,73415.43,0.0,0.00327,0.0,0.67153]
[1780117949015,43.69,73408.21,0.0,0.00325,0.0,0.66703]
[1780117954054,43.69,73407.74,0.0,0.00325,0.0,0.6661]
[1780117959088,43.69,73407.77,0.0,0.00325,0.0,0.66612]
[1780117963206,43.69,73407.57,0.0,0.00325,0.0,0.666]
[1780117963261,43.69,73407.57,0.0,0.00325,0.0,0.666]
[1780117970165,43.69,73405.57,0.0,0.00324,0.0,0.66476]
[1780117975200,43.69,73401.2,0.0,0.00322,0.0,0.66205]
[1780117980235,43.69,73398.41,0.0,0.00321,0.0,0.66033]
[1780117986277,43.69,73395.57,0.0,0.00321,0.0,0.65858]
[1780117991312,43.69,73395.34,0.0,0.0032,0.0,0.65844]
[1780117996348,43.69,73395.79,0.0,0.00321,0.0,0.65872]
[1780118001383,43.69,73395.28,0.0,0.0032,0.0,0.65841]
[1780118006418,43.69,73392.19,0.0,0.00319,0.0,0.65651]
[1780118011453,43.69,73391.56,0.0,0.00319,0.0,0.6555]
[1780118016488,43.69,73392.1,0.0,0.00319,0.0,0.65583]
[1780118021523,43.69,73391.36,0.0,0.00319,0.0,0.65538]
[1780118028572,43.69,73390.19,0.0,0.00318,0.0,0.65466]
[1780118033607,43.69,73389.96,0.0,0.00318,0.0,0.65452]
[1780118039649,43.69,73389.61,0.0,0.00318,0.0,0.6543]
[1780118044685,43.69,73393.61,0.0,0.0032,0.0,0.65675]
[1780118049720,43.69,73393.96,0.0,0.0032,0.0,0.65697]
[1780118054755,43.69,73394.26,0.0,0.0032,0.0,0.65715]
[1780118060797,43.69,73394.25,0.0,0.0032,0.0,0.65715]
[1780118066839,43.69,73394.27,0.0,0.0032,0.0,0.65716]
[1780118071874,43.69,73399.19,0.0,0.00321,0.0,0.65956]
[1780118076909,43.69,73401.98,0.0,0.00322,0.0,0.66128]
[1780118081944,43.69,73401.92,0.0,0.00322,0.0,0.66124]
[1780118086979,43.69,73405.25,0.0,0.00323,0.0,0.6633]
[1780118092023,43.69,73406.67,0.0,0.00324,0.0,0.66418]
[1780118097053,43.69,73413.15,0.0,0.00326,0.0,0.6682]
[1780118102089,43.69,73414.05,0.0,0.00326,0.0,0.66876]
[1780118107124,43.69,73417.1,0.0,0.00327,0.0,0.67067]
[1780118112159,43.69,73421.28,0.0,0.00328,0.0,0.67328]
[1780118117194,43.69,73415.18,0.0,0.00326,0.0,0.66947]
[1780118125250,43.69,73413.07,0.0,0.00326,0.0,0.66815]
[1780118130285,43.69,73410.79,0.0,0.00325,0.0,0.66673]
[1780118137334,43.69,73412.88,0.0,0.00325,0.0,0.6674]
[1780118143376,43.69,73413.75,0.0,0.00326,0.0,0.66794]
[1780118149418,43.69,73415.64,0.0,0.00326,0.0,0.66912]
[1780118154453,43.69,73416.54,0.0,0.00327,0.0,0.66968]
[1780118158495,43.69,73416.34,0.0,0.00327,0.0,0.66956]
[1780118159508,43.69,73416.51,0.0,0.00327,0.0,0.66966]
[1780118165530,43.69,73412.97,0.0,0.00325,0.0,0.66746]
[1780118170565,43.69,73413.5,0.0,0.00326,0.0,0.66779]
[1780118175600,43.69,73415.74,0.0,0.00326,0.0,0.66918]
[1780118182649,43.69,73414.78,0.0,0.00326,0.0,0.66858]
[1780118190705,43.69,73411.01,0.0,0.00325,0.0,0.66624]
[1780118195740,43.69,73410.85,0.0,0.00324,0.0,0.66551]
[1780118201783,43.69,73410.76,0.0,0.00324,0.0,0.66545]
[1780118206818,43.69,73411.62,0.0,0.00325,0.0,0.66598]
[1780118211853,43.69,73411.3,0.0,0.00325,0.0,0.66579]
[1780118218902,43.69,73411.28,0.0,0.00325,0.0,0.66577]
[1780118223938,43.69,73423.9,0.0,0.00329,0.0,0.67365]
[1780118228973,43.69,73423.27,0.0,0.00329,0.0,0.67325]
[1780118234008,43.69,73424.88,0.0,0.00329,0.0,0.67426]
[1780118239043,43.69,73430.61,0.0,0.00331,0.0,0.67787]
[1780118244078,43.69,73434.0,0.0,0.00332,0.0,0.68001]
[1780118249113,43.69,73435.67,0.0,0.00333,0.0,0.68106]
[1780118254150,43.69,73454.13,0.0,0.00339,0.0,0.69218]
[1780118259184,43.69,73454.57,0.0,0.00339,0.0,0.69246]
[1780118264219,43.69,73456.51,0.0,0.0034,0.0,0.69371]
[1780118269254,43.69,73457.73,0.0,0.0034,0.0,0.6945]
[1780118274292,43.69,73458.15,0.0,0.0034,0.0,0.69477]
[1780118279329,43.69,73452.97,0.0,0.00338,0.0,0.69144]
[1780118285370,43.69,73448.21,0.0,0.00337,0.0,0.68839]
[1780118290407,43.69,73439.63,0.0,0.00334,0.0,0.68293]
[1780118295442,43.69,73437.31,0.0,0.00333,0.0,0.68146]
[1780118301485,43.69,73439.28,0.0,0.00334,0.0,0.68271]
[1780118306520,43.69,73442.45,0.0,0.00335,0.0,0.68472]
[1780118311555,43.69,73447.92,0.0,0.00336,0.0,0.68756]
[1780118317597,43.69,73449.87,0.0,0.00337,0.0,0.6888]
[1780118323639,43.69,73450.55,0.0,0.00337,0.0,0.68924]
[1780118328676,43.69,73451.36,0.0,0.00337,0.0,0.68976]
[1780118333711,43.69,73446.7,0.0,0.00336,0.0,0.68678]
[1780118339753,43.69,73448.31,0.0,0.00336,0.0,0.68781]
[1780118344788,43.69,73451.99,0.0,0.00338,0.0,0.69016]
[1780118349822,43.69,73456.93,0.0,0.00339,0.0,0.69333]
[1780118354858,43.69,73457.09,0.0,0.00339,0.0,0.69343]
[1780118359894,43.69,73458.78,0.0,0.0034,0.0,0.69452]
[1780118365936,43.69,73458.48,0.0,0.0034,0.0,0.69433]
[1780118370971,43.69,73458.11,0.0,0.0034,0.0,0.69409]
[1780118377013,43.69,73458.21,0.0,0.00339,0.0,0.6935]
[1780118382048,43.69,73448.06,0.0,0.00336,0.0,0.687]
[1780118387082,43.69,73443.84,0.0,0.00335,0.0,0.68431]
[1780118392118,43.69,73443.19,0.0,0.00334,0.0,0.6839]
[1780118402188,43.69,73442.16,0.0,0.00334,0.0,0.68324]
[1780118407223,43.69,73441.28,0.0,0.00334,0.0,0.68269]
[1780118412258,43.69,73450.54,0.0,0.00337,0.0,0.68858]
[1780118417293,43.69,73453.45,0.0,0.00338,0.0,0.69044]
[1780118422328,43.69,73449.52,0.0,0.00336,0.0,0.68793]
[1780118427363,43.69,73452.45,0.0,0.00337,0.0,0.6898]
[1780118432399,43.69,73453.15,0.0,0.00337,0.0,0.6896]
[1780118438440,43.69,73451.71,0.0,0.00337,0.0,0.68868]
[1780118443475,43.69,73451.67,0.0,0.00337,0.0,0.68865]
[1780118450524,43.69,73451.93,0.0,0.00337,0.0,0.68882]
[1780118456566,43.69,73452.81,0.0,0.00337,0.0,0.68938]
[1780118458821,43.69,73453.01,0.0,0.00337,0.0,0.68951]
[1780118461128,43.69,73452.98,0.0,0.00337,0.0,0.68949]
[1780118466639,43.69,73450.15,0.0,0.00336,0.0,0.68768]
[1780118471674,43.69,73441.8,0.0,0.00334,0.0,0.68237]
[1780118476709,43.69,73441.6,0.0,0.00333,0.0,0.68224]
[1780118481745,43.69,73441.99,0.0,0.00334,0.0,0.68249]
[1780118486780,43.69,73441.41,0.0,0.00333,0.0,0.68212]
[1780118491815,43.69,73440.99,0.0,0.00333,0.0,0.68121]
[1780118496850,43.69,73439.51,0.0,0.00332,0.0,0.68027]
[1780118501885,43.69,73438.74,0.0,0.00332,0.0,0.67979]
[1780118506920,43.69,73440.31,0.0,0.00333,0.0,0.68078]
[1780118511955,43.69,73444.35,0.0,0.00334,0.0,0.68334]
[1780118517002,43.69,73446.13,0.0,0.00335,0.0,0.68447]
[1780118522047,43.69,73443.44,0.0,0.00334,0.0,0.68276]
[1780118527082,43.69,73451.08,0.0,0.00336,0.0,0.68763]
[1780118532118,43.69,73456.48,0.0,0.00338,0.0,0.69108]
[1780118537153,43.69,73453.84,0.0,0.00337,0.0,0.68939]
[1780118542189,43.69,73452.87,0.0,0.00337,0.0,0.68877]
[1780118547224,43.69,73452.47,0.0,0.00337,0.0,0.68852]
[1780118552259,43.69,73452.59,0.0,0.00337,0.0,0.68794]
[1780118558301,43.69,73452.13,0.0,0.00336,0.0,0.68765]
[1780118563543,43.69,73452.14,0.0,0.00336,0.0,0.68766]
[1780118563599,43.69,73452.14,0.0,0.00336,0.0,0.68766]
[1780118570384,43.69,73452.48,0.0,0.00337,0.0,0.68787]
[1780118575420,43.69,73453.19,0.0,0.00337,0.0,0.68833]
[1780118582469,43.69,73453.61,0.0,0.00337,0.0,0.6886]
[1780118588511,43.69,73454.42,0.0,0.00337,0.0,0.68911]
[1780118593548,43.69,73453.3,0.0,0.00337,0.0,0.6884]
[1780118598584,43.69,73452.93,0.0,0.00337,0.0,0.68816]
[1780118604626,43.69,73452.67,0.0,0.00337,0.0,0.68799]
[1780118618724,43.69,73453.11,0.0,0.00336,0.0,0.68763]
[1780118623893,43.69,73447.17,0.0,0.00334,0.0,0.68384]
[1780118623990,43.69,73447.17,0.0,0.00334,0.0,0.68384]
[1780118629805,43.69,73448.54,0.0,0.00335,0.0,0.68471]
[1780118634840,43.69,73449.26,0.0,0.00335,0.0,0.68517]
[1780118639875,43.69,73449.55,0.0,0.00335,0.0,0.68536]
[1780118644910,43.69,73449.5,0.0,0.00335,0.0,0.68532]
[1780118651964,43.69,73447.65,0.0,0.00335,0.0,0.68415]
[1780118656993,43.69,73447.9,0.0,0.00335,0.0,0.68431]
[1780118664052,43.69,73447.33,0.0,0.00334,0.0,0.68394]
[1780118669088,43.69,73446.82,0.0,0.00334,0.0,0.68362]
[1780118674124,43.69,73447.98,0.0,0.00334,0.0,0.68371]
[1780118679159,43.69,73447.93,0.0,0.00334,0.0,0.68368]
[1780118685201,43.69,73448.08,0.0,0.00334,0.0,0.68377]
[1780118690236,43.69,73447.53,0.0,0.00334,0.0,0.68342]
[1780118695271,43.69,73443.56,0.0,0.00333,0.0,0.68091]
[1780118700306,43.69,73434.53,0.0,0.0033,0.0,0.67521]
[1780118705341,43.69,73433.8,0.0,0.0033,0.0,0.67475]
[1780118710376,43.69,73441.99,0.0,0.00332,0.0,0.67991]
[1780118715411,43.69,73446.71,0.0,0.00334,0.0,0.6829]
[1780118721453,43.69,73447.91,0.0,0.00334,0.0,0.68367]
[1780118730520,43.69,73445.46,0.0,0.00334,0.0,0.68211]
[1780118736562,43.69,73446.92,0.0,0.00334,0.0,0.68239]
[1780118742604,43.69,73447.5,0.0,0.00334,0.0,0.68276]
[1780118747639,43.69,73447.83,0.0,0.00334,0.0,0.68297]
[1780118752674,43.69,73446.54,0.0,0.00334,0.0,0.68215]
[1780118757709,43.69,73447.24,0.0,0.00334,0.0,0.68259]
[1780118763751,43.69,73447.85,0.0,0.00334,0.0,0.68298]
[1780118768786,43.69,73452.36,0.0,0.00336,0.0,0.68585]
[1780118769496,43.69,73452.36,0.0,0.00336,0.0,0.68585]
[1780118770511,43.69,73452.37,0.0,0.00336,0.0,0.68586]
[1780118775835,43.69,73452.48,0.0,0.00336,0.0,0.68593]
[1780118780869,43.69,73452.85,0.0,0.00336,0.0,0.68616]
[1780118785905,43.69,73453.46,0.0,0.00336,0.0,0.68655]
[1780118790940,43.69,73456.26,0.0,0.00337,0.0,0.68834]
[1780118795979,43.69,73461.66,0.0,0.00338,0.0,0.69115]
[1780118801017,43.69,73462.92,0.0,0.00339,0.0,0.69195]
[1780118803763,43.69,73460.77,0.0,0.00338,0.0,0.69058]
[1780118804195,43.69,73460.76,0.0,0.00338,0.0,0.69057]
[1780118810092,43.69,73453.28,0.0,0.00336,0.0,0.68579]
[1780118815126,43.69,73448.06,0.0,0.00334,0.0,0.68247]
[1780118820162,43.69,73448.26,0.0,0.00334,0.0,0.6826]
[1780118825197,43.69,73446.51,0.0,0.00333,0.0,0.68149]
[1780118830232,43.69,73441.38,0.0,0.00332,0.0,0.67824]
[1780118835267,43.69,73435.98,0.0,0.0033,0.0,0.67484]
[1780118842316,43.69,73434.63,0.0,0.00329,0.0,0.67399]
[1780118847351,43.69,73433.46,0.0,0.00329,0.0,0.67326]
[1780118852390,43.69,73429.98,0.0,0.00327,0.0,0.67044]
[1780118858428,43.69,73430.28,0.0,0.00328,0.0,0.67063]
[1780118863463,43.69,73436.26,0.0,0.0033,0.0,0.67437]
[1780118868498,43.69,73444.33,0.0,0.00332,0.0,0.67946]
[1780118873533,43.69,73445.02,0.0,0.00332,0.0,0.6799]
[1780118884615,43.69,73445.05,0.0,0.00332,0.0,0.67992]
[1780118890656,43.69,73445.19,0.0,0.00333,0.0,0.68]
[1780118895692,43.69,73445.19,0.0,0.00333,0.0,0.68]
[1780118901734,43.69,73445.19,0.0,0.00333,0.0,0.68]
[1780118906769,43.69,73448.89,0.0,0.00334,0.0,0.68235]
[1780118911804,43.69,73452.37,0.0,0.00335,0.0,0.68391]
[1780118917848,43.69,73450.83,0.0,0.00334,0.0,0.68293]
[1780118923891,43.69,73448.12,0.0,0.00333,0.0,0.68122]
[1780118928926,43.69,73445.2,0.0,0.00332,0.0,0.67937]
[1780118933961,43.69,73445.64,0.0,0.00332,0.0,0.67964]
[1780118938996,43.69,73457.8,0.0,0.00337,0.0,0.68737]
[1780118946046,43.69,73457.72,0.0,0.00336,0.0,0.68732]
[1780118951081,43.69,73459.31,0.0,0.00337,0.0,0.68834]
[1780118960145,43.69,73458.78,0.0,0.00337,0.0,0.688]
[1780118965181,43.69,73458.06,0.0,0.00337,0.0,0.68754]
[1780118971225,43.69,73458.0,0.0,0.00336,0.0,0.68685]
[1780118976261,43.69,73450.19,0.0,0.00334,0.0,0.68188]
[1780118981296,43.69,73437.12,0.0,0.00329,0.0,0.67363]
[1780118986330,43.69,73424.46,0.0,0.00325,0.0,0.66573]
[1780118991366,43.69,73422.65,0.0,0.00324,0.0,0.6646]
[1780118996401,43.69,73422.3,0.0,0.00324,0.0,0.66438]
[1780119001436,43.69,73424.25,0.0,0.00325,0.0,0.6656]
[1780119006471,43.69,73431.14,0.0,0.00327,0.0,0.66989]
[1780119011506,43.69,73431.86,0.0,0.00327,0.0,0.67034]
[1780119018555,43.69,73431.9,0.0,0.00327,0.0,0.67036]
[1780119023590,43.69,73433.63,0.0,0.00328,0.0,0.67145]
[1780119028625,43.69,73433.53,0.0,0.00328,0.0,0.67138]
[1780119033660,43.69,73429.47,0.0,0.00326,0.0,0.66821]
[1780119038696,43.69,73433.33,0.0,0.00328,0.0,0.67062]
[1780119043731,43.69,73435.58,0.0,0.00328,0.0,0.67203]
[1780119051790,43.69,73436.66,0.0,0.00329,0.0,0.67271]
[1780119056825,43.69,73437.31,0.0,0.00329,0.0,0.67311]
[1780119061863,43.69,73438.28,0.0,0.00329,0.0,0.67372]
[1780119066895,43.69,73438.61,0.0,0.00329,0.0,0.67393]
[1780119071930,43.69,73438.96,0.0,0.0033,0.0,0.67415]
[1780119077972,43.69,73439.01,0.0,0.0033,0.0,0.67418]
[1780119084019,43.69,73446.47,0.0,0.00332,0.0,0.67888]
[1780119090061,43.69,73450.77,0.0,0.00333,0.0,0.6816]
[1780119095096,43.69,73450.52,0.0,0.00333,0.0,0.6808]
[1780119100131,43.69,73453.76,0.0,0.00334,0.0,0.68286]
[1780119105166,43.69,73455.04,0.0,0.00335,0.0,0.68367]
[1780119110201,43.69,73455.23,0.0,0.00335,0.0,0.68379]
[1780119115236,43.69,73455.23,0.0,0.00335,0.0,0.68379]
[1780119120271,43.69,73456.45,0.0,0.00335,0.0,0.68457]
[1780119125306,43.69,73457.57,0.0,0.00336,0.0,0.68528]
[1780119130341,43.69,73456.1,0.0,0.00335,0.0,0.68434]
[1780119133362,43.69,73456.22,0.0,0.00335,0.0,0.68442]
[1780119133486,43.69,73456.22,0.0,0.00335,0.0,0.68442]
[1780119141419,43.69,73455.96,0.0,0.00335,0.0,0.68425]
[1780119146454,43.69,73454.43,0.0,0.00334,0.0,0.68328]
[1780119151489,43.69,73454.48,0.0,0.00334,0.0,0.68267]
[1780119158539,43.69,73454.54,0.0,0.00334,0.0,0.6827]
[1780119163574,43.69,73457.7,0.0,0.00335,0.0,0.68471]
[1780119168608,43.69,73460.4,0.0,0.00336,0.0,0.68643]
[1780119174651,43.69,73465.35,0.0,0.00338,0.0,0.6896]
[1780119179686,43.69,73463.92,0.0,0.00337,0.0,0.68868]
[1780119184721,43.69,73458.88,0.0,0.00336,0.0,0.68547]
[1780119189756,43.69,73459.11,0.0,0.00336,0.0,0.68561]
[1780119194791,43.69,73457.64,0.0,0.00335,0.0,0.68468]
[1780119199826,43.69,73450.71,0.0,0.00333,0.0,0.68027]
[1780119204861,43.69,73450.39,0.0,0.00333,0.0,0.68007]
[1780119210903,43.69,73450.71,0.0,0.00333,0.0,0.68027]
[1780119215938,43.69,73449.22,0.0,0.00332,0.0,0.67869]
[1780119220973,43.69,73448.17,0.0,0.00332,0.0,0.67802]
[1780119226008,43.69,73445.48,0.0,0.00331,0.0,0.67633]
[1780119232051,43.69,73443.73,0.0,0.0033,0.0,0.67523]
[1780119237086,43.69,73443.46,0.0,0.0033,0.0,0.67506]
[1780119242121,43.69,73447.48,0.0,0.00331,0.0,0.67759]
[1780119249170,43.69,73448.22,0.0,0.00332,0.0,0.67806]
[1780119254205,43.69,73449.42,0.0,0.00332,0.0,0.67881]
[1780119259240,43.69,73449.43,0.0,0.00332,0.0,0.67882]
[1780119264276,43.69,73449.71,0.0,0.00332,0.0,0.679]
[1780119269311,43.69,73449.67,0.0,0.00332,0.0,0.67897]
[1780119274346,43.69,73450.38,0.0,0.00332,0.0,0.67878]
[1780119279381,43.69,73450.85,0.0,0.00332,0.0,0.67907]
[1780119284416,43.69,73451.4,0.0,0.00332,0.0,0.67942]
[1780119289451,43.69,73451.63,0.0,0.00333,0.0,0.67957]
[1780119294486,43.69,73451.58,0.0,0.00333,0.0,0.67954]
[1780119299521,43.69,73451.23,0.0,0.00332,0.0,0.67931]
[1780119304556,43.69,73451.25,0.0,0.00332,0.0,0.67933]
[1780119313620,43.69,73451.62,0.0,0.00333,0.0,0.67956]
[1780119318655,43.69,73450.93,0.0,0.00332,0.0,0.67912]
[1780119323690,43.69,73452.03,0.0,0.00333,0.0,0.67982]
[1780119328725,43.69,73452.24,0.0,0.00333,0.0,0.67995]
[1780119333760,43.69,73454.1,0.0,0.00333,0.0,0.68049]
[1780119338796,43.69,73452.03,0.0,0.00332,0.0,0.67918]
[1780119343831,43.69,73454.3,0.0,0.00333,0.0,0.68061]
[1780119348866,43.69,73454.24,0.0,0.00333,0.0,0.68057]
[1780119353900,43.69,73454.13,0.0,0.00333,0.0,0.6805]
[1780119358936,43.69,73454.36,0.0,0.00333,0.0,0.68065]
[1780119363971,43.69,73454.9,0.0,0.00333,0.0,0.68099]
[1780119365826,43.69,73454.65,0.0,0.00333,0.0,0.68083]
[1780119367758,43.69,73454.81,0.0,0.00333,0.0,0.68094]
[1780119373034,43.69,73455.92,0.0,0.00334,0.0,0.68164]
[1780119378069,43.69,73469.62,0.0,0.00338,0.0,0.69038]
[1780119378821,43.69,73469.62,0.0,0.00338,0.0,0.69038]
[1780119380495,43.69,73470.17,0.0,0.00339,0.0,0.69073]
[1780119381509,43.69,73471.17,0.0,0.00339,0.0,0.69137]
[1780119391160,43.69,73472.43,0.0,0.00339,0.0,0.69153]
[1780119396196,43.69,73476.01,0.0,0.0034,0.0,0.69383]
[1780119401232,43.69,73473.72,0.0,0.00339,0.0,0.69236]
[1780119406267,43.69,73474.41,0.0,0.0034,0.0,0.6928]
[1780119411301,43.69,73476.35,0.0,0.0034,0.0,0.69405]
[1780119416341,43.69,73486.33,0.0,0.00344,0.0,0.70051]
[1780119421376,43.69,73485.08,0.0,0.00343,0.0,0.6997]
[1780119426488,43.69,73483.28,0.0,0.00343,0.0,0.69853]
[1780119432455,43.69,73479.2,0.0,0.00341,0.0,0.69589]
[1780119437490,43.69,73479.89,0.0,0.00342,0.0,0.69634]
[1780119442527,43.69,73480.48,0.0,0.00342,0.0,0.69672]
[1780119449576,43.69,73480.46,0.0,0.00342,0.0,0.6967]
[1780119454611,43.69,73481.77,0.0,0.00342,0.0,0.69689]
[1780119459655,43.69,73482.71,0.0,0.00342,0.0,0.6975]
[1780119464690,43.69,73482.33,0.0,0.00342,0.0,0.69726]
[1780119470732,43.69,73482.34,0.0,0.00342,0.0,0.69726]
[1780119476774,43.69,73482.66,0.0,0.00342,0.0,0.69747]
[1780119482816,43.69,73483.68,0.0,0.00343,0.0,0.69813]
[1780119487851,43.69,73484.45,0.0,0.00343,0.0,0.69863]
[1780119492886,43.69,73484.67,0.0,0.00343,0.0,0.69877]
[1780119497921,43.69,73486.23,0.0,0.00344,0.0,0.69978]
[1780119502956,43.69,73474.74,0.0,0.0034,0.0,0.69236]
[1780119507991,43.69,73474.77,0.0,0.0034,0.0,0.69238]
[1780119513028,43.69,73479.27,0.0,0.00341,0.0,0.69462]
[1780119518063,43.69,73477.63,0.0,0.0034,0.0,0.69357]
[1780119523098,43.69,73476.85,0.0,0.0034,0.0,0.69306]
[1780119528133,43.69,73476.76,0.0,0.0034,0.0,0.69301]
[1780119534175,43.69,73476.8,0.0,0.0034,0.0,0.69303]
[1780119539210,43.69,73476.97,0.0,0.0034,0.0,0.69314]
[1780119545253,43.69,73476.98,0.0,0.0034,0.0,0.69315]
[1780119552302,43.69,73474.83,0.0,0.00339,0.0,0.69176]
[1780119557337,43.69,73475.48,0.0,0.00339,0.0,0.69218]
[1780119562372,43.69,73476.05,0.0,0.0034,0.0,0.69255]
[1780119567407,43.69,73476.06,0.0,0.0034,0.0,0.69255]
[1780119572443,43.69,73477.49,0.0,0.0034,0.0,0.69282]
[1780119578484,43.69,73476.29,0.0,0.00339,0.0,0.69205]
[1780119583518,43.69,73478.88,0.0,0.0034,0.0,0.69371]
[1780119588554,43.69,73479.09,0.0,0.0034,0.0,0.69385]
[1780119594597,43.69,73479.15,0.0,0.0034,0.0,0.69389]
[1780119602655,43.69,73479.38,0.0,0.00341,0.0,0.69404]
[1780119607690,43.69,73479.87,0.0,0.00341,0.0,0.69435]
[1780119612725,43.69,73474.65,0.0,0.00339,0.0,0.69099]
[1780119617760,43.69,73472.81,0.0,0.00338,0.0,0.68981]
[1780119623802,43.69,73468.73,0.0,0.00337,0.0,0.6872]
[1780119629844,43.69,73469.11,0.0,0.00337,0.0,0.68744]
[1780119637900,43.69,73469.38,0.0,0.00337,0.0,0.68697]
[1780119642935,43.69,73469.4,0.0,0.00337,0.0,0.68698]
[1780119651003,43.69,73469.49,0.0,0.00337,0.0,0.68704]
[1780119657046,43.69,73469.91,0.0,0.00337,0.0,0.6873]
[1780119665103,43.69,73470.25,0.0,0.00337,0.0,0.68752]
[1780119671144,43.69,73471.35,0.0,0.00337,0.0,0.68823]
[1780119676180,43.69,73471.3,0.0,0.00337,0.0,0.68819]
[1780119681215,43.69,73471.51,0.0,0.00337,0.0,0.68833]
[1780119686250,43.69,73472.56,0.0,0.00338,0.0,0.689]
[1780119691286,43.69,73480.47,0.0,0.0034,0.0,0.69343]
[1780119696321,43.69,73482.27,0.0,0.00341,0.0,0.69459]
[1780119701356,43.69,73482.72,0.0,0.00341,0.0,0.69488]
[1780119706391,43.69,73481.78,0.0,0.00341,0.0,0.69427]
[1780119712433,43.69,73481.77,0.0,0.00341,0.0,0.69427]
[1780119717468,43.69,73481.77,0.0,0.00341,0.0,0.69427]
[1780119722503,43.69,73481.83,0.0,0.00341,0.0,0.6943]
[1780119727538,43.69,73475.46,0.0,0.00339,0.0,0.69021]
[1780119733581,43.69,73472.65,0.0,0.00338,0.0,0.68841]
[1780119741637,43.69,73472.5,0.0,0.00338,0.0,0.68831]
[1780119747679,43.69,73472.19,0.0,0.00337,0.0,0.68811]
[1780119752714,43.69,73472.16,0.0,0.00337,0.0,0.68744]
[1780119758756,43.69,73472.29,0.0,0.00337,0.0,0.68752]
[1780119766814,43.69,73471.79,0.0,0.00337,0.0,0.6872]
[1780119771850,43.69,73472.13,0.0,0.00337,0.0,0.68742]
[1780119777892,43.69,73472.43,0.0,0.00337,0.0,0.68761]
[1780119785948,43.69,73472.4,0.0,0.00337,0.0,0.68759]
[1780119790983,43.69,73472.43,0.0,0.00337,0.0,0.68761]
[1780119796018,43.69,73473.02,0.0,0.00337,0.0,0.68799]
[1780119804076,43.69,73473.8,0.0,0.00338,0.0,0.68849]
[1780119811125,43.69,73473.21,0.0,0.00337,0.0,0.68746]
[1780119816160,43.69,73471.5,0.0,0.00337,0.0,0.68637]
[1780119822202,43.69,73471.42,0.0,0.00337,0.0,0.68632]
[1780119827236,43.69,73471.63,0.0,0.00337,0.0,0.68645]
[1780119834286,43.69,73471.01,0.0,0.00336,0.0,0.68605]
[1780119839321,43.69,73471.57,0.0,0.00337,0.0,0.68641]
[1780119844356,43.69,73471.93,0.0,0.00337,0.0,0.68664]
[1780119851405,43.69,73477.92,0.0,0.00339,0.0,0.69048]
[1780119856440,43.69,73481.87,0.0,0.0034,0.0,0.69302]
[1780119861475,43.69,73482.41,0.0,0.0034,0.0,0.69337]
[1780119867517,43.69,73482.05,0.0,0.0034,0.0,0.69313]
[1780119876580,43.69,73482.52,0.0,0.0034,0.0,0.69278]
[1780119882622,43.69,73482.78,0.0,0.0034,0.0,0.69295]
[1780119887657,43.69,73484.33,0.0,0.00341,0.0,0.69395]
[1780119892692,43.69,73486.02,0.0,0.00341,0.0,0.69504]
[1780119899741,43.69,73485.86,0.0,0.00341,0.0,0.69493]
[1780119905783,43.69,73485.05,0.0,0.00341,0.0,0.69441]
[1780119914845,43.69,73485.35,0.0,0.00341,0.0,0.6946]
[1780119921895,43.69,73487.3,0.0,0.00342,0.0,0.69586]
[1780119926930,43.69,73487.03,0.0,0.00342,0.0,0.69569]
[1780119931967,43.69,73487.25,0.0,0.00341,0.0,0.69517]
[1780119937002,43.69,73488.29,0.0,0.00342,0.0,0.69585]
[1780119942039,43.69,73488.31,0.0,0.00342,0.0,0.69586]
[1780119947074,43.69,73489.26,0.0,0.00342,0.0,0.69647]
[1780119958184,43.69,73489.1,0.0,0.00342,0.0,0.69637]
[1780119963202,43.69,73489.46,0.0,0.00342,0.0,0.6966]
[1780119969244,43.69,73489.24,0.0,0.00342,0.0,0.69646]
[1780119974280,43.69,73492.0,0.0,0.00343,0.0,0.69825]
[1780119979314,43.69,73493.93,0.0,0.00344,0.0,0.6995]
[1780119984350,43.69,73494.63,0.0,0.00344,0.0,0.69995]
[1780119989384,43.69,73496.17,0.0,0.00344,0.0,0.70095]
[1780119991495,43.69,73497.21,0.0,0.00345,0.0,0.70163]
[1780119991953,43.69,73497.21,0.0,0.00345,0.0,0.70163]
[1780120001468,43.69,73490.11,0.0,0.00342,0.0,0.69636]
[1780120007510,43.69,73490.6,0.0,0.00342,0.0,0.69668]
[1780120012545,43.69,73490.3,0.0,0.00342,0.0,0.69649]
[1780120017580,43.69,73490.12,0.0,0.00342,0.0,0.69637]
[1780120022615,43.69,73490.48,0.0,0.00342,0.0,0.6966]
[1780120027655,43.69,73497.05,0.0,0.00344,0.0,0.70086]
[1780120032690,43.69,73499.94,0.0,0.00345,0.0,0.70275]
[1780120037724,43.69,73500.06,0.0,0.00346,0.0,0.70282]
[1780120042761,43.69,73514.5,0.0,0.00351,0.0,0.71229]
[1780120047796,43.69,73519.84,0.0,0.00353,0.0,0.71582]
[1780120052831,43.69,73525.66,0.0,0.00354,0.0,0.71901]
[1780120057866,43.69,73526.96,0.0,0.00355,0.0,0.71987]
[1780120062901,43.69,73530.07,0.0,0.00356,0.0,0.72194]
[1780120067936,43.69,73531.86,0.0,0.00357,0.0,0.72314]
[1780120073978,43.69,73532.26,0.0,0.00357,0.0,0.7234]
[1780120079013,43.69,73538.95,0.0,0.00359,0.0,0.72789]
[1780120085058,43.69,73542.8,0.0,0.0036,0.0,0.73048]
[1780120090093,43.69,73544.25,0.0,0.00361,0.0,0.73145]
[1780120095129,43.69,73542.64,0.0,0.0036,0.0,0.73037]
[1780120100165,43.69,73540.42,0.0,0.0036,0.0,0.72887]
[1780120105199,43.69,73539.12,0.0,0.00359,0.0,0.728]
[1780120110235,43.69,73541.05,0.0,0.0036,0.0,0.7293]
[1780120115270,43.69,73544.9,0.0,0.00361,0.0,0.73121]
[1780120120306,43.69,73540.78,0.0,0.00359,0.0,0.72843]
[1780120125341,43.69,73535.88,0.0,0.00358,0.0,0.72515]
[1780120132390,43.69,73535.44,0.0,0.00357,0.0,0.72485]
[1780120137425,43.69,73535.51,0.0,0.00358,0.0,0.7249]
[1780120142460,43.69,73541.84,0.0,0.0036,0.0,0.72915]
[1780120147495,43.69,73539.11,0.0,0.00359,0.0,0.72731]
[1780120152530,43.69,73535.35,0.0,0.00357,0.0,0.72479]
[1780120157566,43.69,73537.64,0.0,0.00358,0.0,0.72633]
[1780120162601,43.69,73537.91,0.0,0.00358,0.0,0.72651]
[1780120167636,43.69,73538.63,0.0,0.00359,0.0,0.72699]
[1780120172673,43.69,73532.51,0.0,0.00356,0.0,0.72222]
[1780120177707,43.69,73532.84,0.0,0.00356,0.0,0.72244]
[1780120183448,43.69,73532.97,0.0,0.00356,0.0,0.72252]
[1780120184454,43.69,73532.97,0.0,0.00356,0.0,0.72252]
[1780120193819,43.69,73518.56,0.0,0.00351,0.0,0.71296]
[1780120198854,43.69,73520.03,0.0,0.00352,0.0,0.71393]
[1780120203889,43.69,73529.4,0.0,0.00355,0.0,0.72014]
[1780120208924,43.69,73530.36,0.0,0.00355,0.0,0.72078]
[1780120213974,43.69,73527.5,0.0,0.00354,0.0,0.71888]
[1780120219009,43.69,73527.63,0.0,0.00354,0.0,0.71896]
[1780120225061,43.69,73528.71,0.0,0.00355,0.0,0.71968]
[1780120230097,43.69,73528.99,0.0,0.00355,0.0,0.71987]
[1780120235132,43.69,73529.54,0.0,0.00355,0.0,0.71956]
[1780120240167,43.69,73529.77,0.0,0.00355,0.0,0.71971]
[1780120245202,43.69,73530.02,0.0,0.00355,0.0,0.71988]
[1780120251244,43.69,73530.2,0.0,0.00355,0.0,0.72]
[1780120256279,43.69,73529.76,0.0,0.00355,0.0,0.71971]
[1780120261315,43.69,73531.05,0.0,0.00355,0.0,0.72056]
[1780120266350,43.69,73535.29,0.0,0.00357,0.0,0.72339]
[1780120272392,43.69,73536.47,0.0,0.00357,0.0,0.72418]
[1780120272799,43.69,73536.47,0.0,0.00357,0.0,0.72418]
[1780120274377,43.69,73535.89,0.0,0.00357,0.0,0.72379]
[1780120279441,43.69,73524.93,0.0,0.00353,0.0,0.7165]
[1780120284476,43.69,73522.55,0.0,0.00352,0.0,0.71492]
[1780120289511,43.69,73522.43,0.0,0.00352,0.0,0.71484]
[1780120294547,43.69,73522.37,0.0,0.00352,0.0,0.71413]
[1780120299582,43.69,73521.33,0.0,0.00351,0.0,0.71344]
[1780120304617,43.69,73515.24,0.0,0.00349,0.0,0.70943]
[1780120309652,43.69,73515.46,0.0,0.00349,0.0,0.70958]
[1780120314687,43.69,73519.46,0.0,0.00351,0.0,0.71221]
[1780120319722,43.69,73520.61,0.0,0.00351,0.0,0.71297]
[1780120324757,43.69,73520.46,0.0,0.00351,0.0,0.71287]
[1780120329792,43.69,73515.68,0.0,0.00349,0.0,0.70972]
[1780120333457,43.69,73516.47,0.0,0.0035,0.0,0.71024]
[1780120334155,43.69,73516.54,0.0,0.0035,0.0,0.71029]
[1780120343890,43.69,73512.92,0.0,0.00348,0.0,0.70791]
[1780120348925,43.69,73507.85,0.0,0.00347,0.0,0.70459]
[1780120355974,43.69,73507.71,0.0,0.00346,0.0,0.70383]
[1780120362016,43.69,73507.68,0.0,0.00346,0.0,0.70381]
[1780120367051,43.69,73507.62,0.0,0.00346,0.0,0.70377]
[1780120372086,43.69,73507.25,0.0,0.00346,0.0,0.70353]
[1780120377121,43.69,73506.46,0.0,0.00346,0.0,0.70301]
[1780120382156,43.69,73506.55,0.0,0.00346,0.0,0.70307]
[1780120390213,43.69,73506.27,0.0,0.00346,0.0,0.70289]
[1780120394090,43.69,73506.36,0.0,0.00346,0.0,0.70295]
[1780120394295,43.69,73506.36,0.0,0.00346,0.0,0.70295]
[1780120401290,43.69,73506.36,0.0,0.00346,0.0,0.70295]
[1780120406326,43.69,73506.38,0.0,0.00346,0.0,0.70296]
[1780120412368,43.69,73505.39,0.0,0.00345,0.0,0.70165]
[1780120417403,43.69,73504.9,0.0,0.00345,0.0,0.70133]
[1780120422438,43.69,73504.88,0.0,0.00345,0.0,0.70132]
[1780120427473,43.69,73504.69,0.0,0.00345,0.0,0.7012]
[1780120433519,43.69,73504.76,0.0,0.00345,0.0,0.70124]
[1780120438554,43.69,73504.45,0.0,0.00345,0.0,0.70104]
[1780120443589,43.69,73504.7,0.0,0.00345,0.0,0.7012]
[1780120448624,43.69,73502.72,0.0,0.00344,0.0,0.69992]
[1780120453658,43.69,73502.82,0.0,0.00344,0.0,0.69998]
[1780120458694,43.69,73500.75,0.0,0.00344,0.0,0.69864]
[1780120463729,43.69,73500.84,0.0,0.00344,0.0,0.6987]
[1780120468764,43.69,73500.88,0.0,0.00344,0.0,0.69872]
[1780120475814,43.69,73502.1,0.0,0.00344,0.0,0.69885]
[1780120480848,43.69,73507.63,0.0,0.00346,0.0,0.70245]
[1780120486890,43.69,73507.82,0.0,0.00346,0.0,0.70257]
[1780120491926,43.69,73514.66,0.0,0.00348,0.0,0.70705]
[1780120497975,43.69,73518.7,0.0,0.0035,0.0,0.7097]
[1780120502003,43.69,73519.03,0.0,0.0035,0.0,0.70992]
[1780120507039,43.69,73519.03,0.0,0.0035,0.0,0.70992]
[1780120512074,43.69,73519.04,0.0,0.0035,0.0,0.70992]
[1780120514228,43.69,73520.15,0.0,0.0035,0.0,0.71065]
[1780120514351,43.69,73520.15,0.0,0.0035,0.0,0.71065]
[1780120522145,43.69,73522.96,0.0,0.00351,0.0,0.71251]
[1780120527180,43.69,73525.01,0.0,0.00352,0.0,0.71386]
[1780120532461,43.69,73526.18,0.0,0.00352,0.0,0.71396]
[1780120540272,43.69,73527.89,0.0,0.00352,0.0,0.71509]
[1780120545306,43.69,73529.2,0.0,0.00353,0.0,0.71596]
[1780120550340,43.69,73529.08,0.0,0.00353,0.0,0.71588]
[1780120555375,43.69,73522.73,0.0,0.00351,0.0,0.71168]
[1780120560413,43.69,73522.32,0.0,0.0035,0.0,0.71141]
[1780120565446,43.69,73522.3,0.0,0.0035,0.0,0.7114]
[1780120574509,43.69,73522.7,0.0,0.00351,0.0,0.71166]
[1780120579544,43.69,73520.96,0.0,0.0035,0.0,0.71052]
[1780120584578,43.69,73520.62,0.0,0.0035,0.0,0.71029]
[1780120589615,43.69,73525.14,0.0,0.00351,0.0,0.71327]
[1780120594662,43.69,73529.15,0.0,0.00353,0.0,0.71525]
[1780120599696,43.69,73529.85,0.0,0.00353,0.0,0.71572]
[1780120602498,43.69,73529.89,0.0,0.00353,0.0,0.71574]
[1780120603509,43.69,73529.35,0.0,0.00353,0.0,0.71538]
[1780120604168,43.69,73529.46,0.0,0.00353,0.0,0.71546]
[1780120604431,43.69,73529.46,0.0,0.00353,0.0,0.71546]
[1780120613796,43.69,73525.68,0.0,0.00351,0.0,0.71296]
[1780120618830,43.69,73526.68,0.0,0.00352,0.0,0.71362]
[1780120623865,43.69,73522.04,0.0,0.0035,0.0,0.71056]
[1780120628900,43.69,73511.15,0.0,0.00346,0.0,0.70342]
[1780120633935,43.69,73510.13,0.0,0.00346,0.0,0.70275]
[1780120639977,43.69,73509.93,0.0,0.00346,0.0,0.70262]
[1780120646022,43.69,73510.06,0.0,0.00346,0.0,0.70271]
[1780120651057,43.69,73511.65,0.0,0.00346,0.0,0.70308]
[1780120659113,43.69,73511.68,0.0,0.00346,0.0,0.7031]
[1780120665155,43.69,73512.76,0.0,0.00346,0.0,0.7038]
[1780120670190,43.69,73513.89,0.0,0.00347,0.0,0.70454]
[1780120676232,43.69,73509.51,0.0,0.00345,0.0,0.70168]
[1780120681267,43.69,73508.73,0.0,0.00345,0.0,0.70117]
[1780120686314,43.69,73508.14,0.0,0.00345,0.0,0.70079]
[1780120691349,43.69,73508.69,0.0,0.00345,0.0,0.70115]
[1780120698398,43.69,73509.22,0.0,0.00345,0.0,0.70149]
[1780120703433,43.69,73510.45,0.0,0.00346,0.0,0.7023]
[1780120708468,43.69,73510.62,0.0,0.00346,0.0,0.70241]
[1780120713503,43.69,73511.73,0.0,0.00346,0.0,0.70247]
[1780120718538,43.69,73513.09,0.0,0.00346,0.0,0.70335]
[1780120723573,43.69,73509.89,0.0,0.00345,0.0,0.70127]
[1780120731629,43.69,73507.61,0.0,0.00344,0.0,0.69978]
[1780120736664,43.69,73505.84,0.0,0.00344,0.0,0.69863]
[1780120741699,43.69,73506.3,0.0,0.00344,0.0,0.69893]
[1780120746734,43.69,73506.51,0.0,0.00344,0.0,0.69907]
[1780120751770,43.69,73506.23,0.0,0.00344,0.0,0.69889]
[1780120756804,43.69,73506.26,0.0,0.00344,0.0,0.69891]
[1780120761840,43.69,73506.87,0.0,0.00344,0.0,0.6993]
[1780120767882,43.69,73507.12,0.0,0.00344,0.0,0.69946]
[1780120772917,43.69,73506.89,0.0,0.00344,0.0,0.69865]
[1780120778478,43.69,73505.95,0.0,0.00343,0.0,0.69804]
[1780120783398,43.69,73505.88,0.0,0.00343,0.0,0.698]
[1780120784402,43.69,73505.91,0.0,0.00343,0.0,0.69802]
[1780120790036,43.69,73506.09,0.0,0.00343,0.0,0.69813]
[1780120795071,43.69,73507.08,0.0,0.00344,0.0,0.69878]
[1780120800106,43.69,73512.17,0.0,0.00346,0.0,0.70209]
[1780120805162,43.69,73516.76,0.0,0.00347,0.0,0.70509]
[1780120810197,43.69,73519.08,0.0,0.00348,0.0,0.70661]
[1780120815232,43.69,73519.68,0.0,0.00348,0.0,0.707]
[1780120820267,43.69,73519.91,0.0,0.00348,0.0,0.70715]
[1780120826309,43.69,73522.54,0.0,0.00349,0.0,0.70888]
[1780120831344,43.69,73522.63,0.0,0.00349,0.0,0.70827]
[1780120836379,43.69,73522.06,0.0,0.00349,0.0,0.70789]
[1780120841414,43.69,73519.59,0.0,0.00348,0.0,0.70627]
[1780120846449,43.69,73519.77,0.0,0.00348,0.0,0.70639]
[1780120851484,43.69,73513.1,0.0,0.00346,0.0,0.70203]
[1780120856519,43.69,73516.89,0.0,0.00347,0.0,0.7045]
[1780120861555,43.69,73522.36,0.0,0.00349,0.0,0.70809]
[1780120866589,43.69,73518.98,0.0,0.00348,0.0,0.70587]
[1780120871624,43.69,73518.56,0.0,0.00348,0.0,0.7056]
[1780120876659,43.69,73517.19,0.0,0.00347,0.0,0.7047]
[1780120881694,43.69,73512.29,0.0,0.00345,0.0,0.7015]
[1780120886729,43.69,73513.35,0.0,0.00346,0.0,0.70219]
[1780120893778,43.69,73513.72,0.0,0.00346,0.0,0.70177]
[1780120898813,43.69,73516.65,0.0,0.00347,0.0,0.70368]
[1780120903847,43.69,73518.15,0.0,0.00347,0.0,0.70466]
[1780120910897,43.69,73519.15,0.0,0.00347,0.0,0.70532]
[1780120915932,43.69,73512.77,0.0,0.00345,0.0,0.70115]
[1780120920967,43.69,73515.89,0.0,0.00346,0.0,0.70319]
[1780120926005,43.69,73519.81,0.0,0.00348,0.0,0.70575]
[1780120931040,43.69,73515.35,0.0,0.00346,0.0,0.70283]
[1780120936076,43.69,73516.2,0.0,0.00346,0.0,0.70339]
[1780120941112,43.69,73516.55,0.0,0.00347,0.0,0.70362]
[1780120948161,43.69,73520.58,0.0,0.00348,0.0,0.70625]
[1780120953196,43.69,73520.89,0.0,0.00348,0.0,0.70579]
[1780120964273,43.69,73520.81,0.0,0.00348,0.0,0.70574]
[1780120971322,43.69,73521.52,0.0,0.00348,0.0,0.7062]
[1780120978372,43.69,73521.7,0.0,0.00348,0.0,0.70632]
[1780120983407,43.69,73518.26,0.0,0.00347,0.0,0.70407]
[1780120991463,43.69,73515.88,0.0,0.00346,0.0,0.70251]
[1780120997505,43.69,73512.18,0.0,0.00345,0.0,0.7001]
[1780121002541,43.69,73508.65,0.0,0.00343,0.0,0.69781]
[1780121007576,43.69,73508.61,0.0,0.00343,0.0,0.69778]
[1780121012611,43.69,73509.06,0.0,0.00343,0.0,0.69741]
[1780121017646,43.69,73518.05,0.0,0.00346,0.0,0.70326]
[1780121022682,43.69,73521.44,0.0,0.00348,0.0,0.70548]
[1780121028724,43.69,73522.92,0.0,0.00348,0.0,0.70645]
[1780121033759,43.69,73523.6,0.0,0.00348,0.0,0.7069]
[1780121038794,43.69,73524.94,0.0,0.00349,0.0,0.70778]
[1780121043829,43.69,73518.37,0.0,0.00346,0.0,0.70347]
[1780121048864,43.69,73519.0,0.0,0.00347,0.0,0.70389]
[1780121053899,43.69,73523.91,0.0,0.00348,0.0,0.7071]
[1780121058934,43.69,73522.4,0.0,0.00348,0.0,0.70611]
[1780121063969,43.69,73522.23,0.0,0.00348,0.0,0.706]
[1780121069004,43.69,73522.47,0.0,0.00348,0.0,0.70616]
[1780121075046,43.69,73522.48,0.0,0.00348,0.0,0.7055]
[1780121080081,43.69,73508.26,0.0,0.00343,0.0,0.69623]
[1780121085116,43.69,73504.68,0.0,0.00341,0.0,0.69392]
[1780121090151,43.69,73504.59,0.0,0.00341,0.0,0.69386]
[1780121096196,43.69,73504.53,0.0,0.00341,0.0,0.69382]
[1780121101231,43.69,73500.46,0.0,0.0034,0.0,0.6912]
[1780121106267,43.69,73495.57,0.0,0.00338,0.0,0.68806]
[1780121111302,43.69,73485.24,0.0,0.00335,0.0,0.68146]
[1780121116337,43.69,73481.1,0.0,0.00333,0.0,0.67883]
[1780121121372,43.69,73475.62,0.0,0.00331,0.0,0.67537]
[1780121126407,43.69,73472.03,0.0,0.0033,0.0,0.67311]
[1780121132449,43.69,73471.82,0.0,0.0033,0.0,0.67233]
[1780121137484,43.69,73480.39,0.0,0.00333,0.0,0.67774]
[1780121142519,43.69,73477.9,0.0,0.00332,0.0,0.67616]
[1780121147554,43.69,73477.94,0.0,0.00332,0.0,0.67619]
[1780121154604,43.69,73477.75,0.0,0.00332,0.0,0.67607]
[1780121160646,43.69,73477.94,0.0,0.00332,0.0,0.67619]
[1780121165682,43.69,73478.64,0.0,0.00332,0.0,0.67663]
[1780121170717,43.69,73476.05,0.0,0.00331,0.0,0.67499]
[1780121176759,43.69,73473.75,0.0,0.0033,0.0,0.67354]
[1780121179819,43.69,73471.44,0.0,0.0033,0.0,0.67209]
[1780121186829,43.69,73473.97,0.0,0.00331,0.0,0.67368]
[1780121191864,43.69,73473.96,0.0,0.0033,0.0,0.67303]
[1780121198913,43.69,73474.18,0.0,0.0033,0.0,0.67317]
[1780121205964,43.69,73474.18,0.0,0.0033,0.0,0.67317]
[1780121210999,43.69,73476.67,0.0,0.00331,0.0,0.67474]
[1780121216035,43.69,73477.15,0.0,0.00331,0.0,0.67504]
[1780121221072,43.69,73477.4,0.0,0.00331,0.0,0.6752]
[1780121225712,43.69,73476.74,0.0,0.00331,0.0,0.67478]
[1780121232149,43.69,73477.02,0.0,0.00331,0.0,0.67496]
[1780121237184,43.69,73477.06,0.0,0.00331,0.0,0.67499]
[1780121243226,43.69,73475.47,0.0,0.00331,0.0,0.67398]
[1780121248261,43.69,73474.87,0.0,0.00331,0.0,0.6736]
[1780121253296,43.69,73474.09,0.0,0.0033,0.0,0.67247]
[1780121260346,43.69,73473.85,0.0,0.0033,0.0,0.67232]
[1780121265380,43.69,73470.98,0.0,0.00329,0.0,0.67052]
[1780121270416,43.69,73469.95,0.0,0.00329,0.0,0.66987]
[1780121277465,43.69,73469.22,0.0,0.00328,0.0,0.66941]
[1780121283507,43.69,73468.6,0.0,0.00328,0.0,0.66902]
[1780121288542,43.69,73465.09,0.0,0.00327,0.0,0.66683]
[1780121293601,43.69,73452.53,0.0,0.00323,0.0,0.65903]
[1780121298622,43.69,73451.71,0.0,0.00322,0.0,0.65852]
[1780121301213,43.69,73450.7,0.0,0.00322,0.0,0.6579]
[1780121301520,43.69,73450.63,0.0,0.00322,0.0,0.65785]
[1780121307675,43.69,73446.11,0.0,0.00321,0.0,0.65507]
[1780121312710,43.69,73441.88,0.0,0.00319,0.0,0.65184]
[1780121317724,43.69,73440.69,0.0,0.00319,0.0,0.65112]
[1780121322780,43.69,73444.66,0.0,0.0032,0.0,0.65355]
[1780121326236,43.69,73452.36,0.0,0.00322,0.0,0.65829]
[1780121333857,43.69,73456.26,0.0,0.00324,0.0,0.6607]
[1780121338892,43.69,73447.93,0.0,0.00321,0.0,0.65556]
[1780121343927,43.69,73445.95,0.0,0.0032,0.0,0.65434]
[1780121348979,43.69,73450.8,0.0,0.00322,0.0,0.65733]
[1780121355021,43.69,73452.83,0.0,0.00323,0.0,0.65858]
[1780121360056,43.69,73452.45,0.0,0.00322,0.0,0.65834]
[1780121365091,43.69,73452.77,0.0,0.00322,0.0,0.65854]
[1780121370126,43.69,73453.07,0.0,0.00323,0.0,0.65873]
[1780121375161,43.69,73448.17,0.0,0.00321,0.0,0.65507]
[1780121380196,43.69,73448.05,0.0,0.00321,0.0,0.655]
[1780121385231,43.69,73447.27,0.0,0.0032,0.0,0.65452]
[1780121390535,43.69,73444.83,0.0,0.0032,0.0,0.65302]
[1780121400342,43.69,73441.42,0.0,0.00318,0.0,0.65093]
[1780121406384,43.69,73446.59,0.0,0.0032,0.0,0.6541]
[1780121411420,43.69,73447.25,0.0,0.0032,0.0,0.65451]
[1780121416455,43.69,73447.55,0.0,0.0032,0.0,0.65469]
[1780121421490,43.69,73447.6,0.0,0.0032,0.0,0.65472]
[1780121426526,43.69,73447.72,0.0,0.00321,0.0,0.6548]
[1780121431560,43.69,73447.7,0.0,0.0032,0.0,0.65415]
[1780121436599,43.69,73447.63,0.0,0.0032,0.0,0.65411]
[1780121441634,43.69,73446.43,0.0,0.0032,0.0,0.65337]
[1780121446669,43.69,73445.97,0.0,0.0032,0.0,0.65309]
[1780121452711,43.69,73447.66,0.0,0.0032,0.0,0.65413]
[1780121457746,43.69,73450.86,0.0,0.00321,0.0,0.6561]
[1780121464795,43.69,73451.84,0.0,0.00322,0.0,0.6567]
[1780121469830,43.69,73463.83,0.0,0.00326,0.0,0.66413]
[1780121474865,43.69,73454.44,0.0,0.00322,0.0,0.65831]
[1780121479900,43.69,73452.35,0.0,0.00322,0.0,0.65702]
[1780121484935,43.69,73451.31,0.0,0.00321,0.0,0.65638]
[1780121489970,43.69,73446.27,0.0,0.0032,0.0,0.65328]
[1780121496019,43.69,73444.11,0.0,0.00319,0.0,0.65132]
[1780121501054,43.69,73445.41,0.0,0.00319,0.0,0.65212]
[1780121506089,43.69,73446.57,0.0,0.0032,0.0,0.65283]
[1780121511123,43.69,73446.78,0.0,0.0032,0.0,0.65296]
[1780121516158,43.69,73444.64,0.0,0.00319,0.0,0.65165]
[1780121522201,43.69,73444.86,0.0,0.00319,0.0,0.65178]
[1780121527235,43.69,73442.92,0.0,0.00318,0.0,0.65059]
[1780121532271,43.69,73442.75,0.0,0.00318,0.0,0.65049]
[1780121533852,43.69,73442.75,0.0,0.00318,0.0,0.65049]
[1780121533900,43.69,73442.75,0.0,0.00318,0.0,0.65049]
[1780121542342,43.69,73442.81,0.0,0.00318,0.0,0.65053]
[1780121547377,43.69,73434.58,0.0,0.00316,0.0,0.64551]
[1780121552414,43.69,73436.57,0.0,0.00316,0.0,0.6461]
[1780121558454,43.69,73436.67,0.0,0.00316,0.0,0.64616]
[1780121563575,43.69,73444.09,0.0,0.00318,0.0,0.65068]
[1780121563789,43.69,73444.98,0.0,0.00319,0.0,0.65123]
[1780121569531,43.69,73446.73,0.0,0.00319,0.0,0.6523]
[1780121574566,43.69,73450.76,0.0,0.00321,0.0,0.65477]
[1780121579601,43.69,73449.99,0.0,0.0032,0.0,0.6543]
[1780121585643,43.69,73451.15,0.0,0.00321,0.0,0.65501]
[1780121590678,43.69,73454.69,0.0,0.00322,0.0,0.65719]
[1780121595714,43.69,73456.22,0.0,0.00322,0.0,0.65814]
[1780121603770,43.69,73457.19,0.0,0.00323,0.0,0.65874]
[1780121608805,43.69,73462.22,0.0,0.00324,0.0,0.66185]
[1780121613840,43.69,73461.94,0.0,0.00324,0.0,0.66104]
[1780121619882,43.69,73462.14,0.0,0.00324,0.0,0.66117]
[1780121624918,43.69,73463.08,0.0,0.00324,0.0,0.66175]
[1780121629952,43.69,73462.73,0.0,0.00324,0.0,0.66153]
[1780121636054,43.69,73462.73,0.0,0.00324,0.0,0.66153]
[1780121642040,43.69,73461.45,0.0,0.00324,0.0,0.66074]
[1780121647075,43.69,73459.71,0.0,0.00323,0.0,0.65966]
[1780121654126,43.69,73458.84,0.0,0.00323,0.0,0.65912]
[1780121659161,43.69,73458.11,0.0,0.00323,0.0,0.65867]
[1780121664199,43.69,73452.93,0.0,0.00321,0.0,0.65548]
[1780121670241,43.69,73452.56,0.0,0.00321,0.0,0.65525]
[1780121675277,43.69,73452.33,0.0,0.00321,0.0,0.65447]
[1780121680312,43.69,73451.4,0.0,0.0032,0.0,0.6539]
[1780121685347,43.69,73453.11,0.0,0.00321,0.0,0.65495]
[1780121690382,43.69,73456.8,0.0,0.00322,0.0,0.65723]
[1780121695416,43.69,73451.51,0.0,0.0032,0.0,0.65397]
[1780121700452,43.69,73445.74,0.0,0.00318,0.0,0.65043]
[1780121706494,43.69,73448.2,0.0,0.00319,0.0,0.65194]
[1780121711529,43.69,73449.12,0.0,0.00319,0.0,0.6525]
[1780121716564,43.69,73451.0,0.0,0.0032,0.0,0.65366]
[1780121721623,43.69,73451.33,0.0,0.0032,0.0,0.65386]
[1780121726658,43.69,73450.97,0.0,0.0032,0.0,0.65364]
[1780121731692,43.69,73450.99,0.0,0.0032,0.0,0.65302]
[1780121737735,43.69,73451.44,0.0,0.0032,0.0,0.6533]
[1780121746798,43.69,73451.41,0.0,0.0032,0.0,0.65328]
[1780121752840,43.69,73451.52,0.0,0.0032,0.0,0.65335]
[1780121757877,43.69,73455.32,0.0,0.00321,0.0,0.65568]
[1780121763919,43.69,73455.04,0.0,0.00321,0.0,0.65551]
[1780121769961,43.69,73456.23,0.0,0.00322,0.0,0.65624]
[1780121774996,43.69,73456.79,0.0,0.00322,0.0,0.65659]
[1780121782046,43.69,73455.81,0.0,0.00321,0.0,0.65598]
[1780121787080,43.69,73453.79,0.0,0.00321,0.0,0.65474]
[1780121798157,43.69,73454.3,0.0,0.00321,0.0,0.65442]
[1780121804199,43.69,73454.39,0.0,0.00321,0.0,0.65448]
[1780121809234,43.69,73454.23,0.0,0.00321,0.0,0.65438]
[1780121822327,43.69,73454.05,0.0,0.0032,0.0,0.65427]
[1780121824497,43.69,73455.24,0.0,0.00321,0.0,0.655]
[1780121825512,43.69,73455.24,0.0,0.00321,0.0,0.655]
[1780121831388,43.69,73455.98,0.0,0.00321,0.0,0.65546]
[1780121837430,43.69,73454.83,0.0,0.00321,0.0,0.65475]
[1780121843472,43.69,73454.48,0.0,0.00321,0.0,0.65453]
[1780121848507,43.69,73454.63,0.0,0.00321,0.0,0.65463]
[1780121854549,43.69,73454.57,0.0,0.0032,0.0,0.65396]
[1780121865626,43.69,73454.63,0.0,0.0032,0.0,0.65399]
[1780121871667,43.69,73454.6,0.0,0.0032,0.0,0.65398]
[1780121878717,43.69,73454.07,0.0,0.0032,0.0,0.65365]
[1780121883752,43.69,73453.94,0.0,0.0032,0.0,0.65357]
[1780121891808,43.69,73453.98,0.0,0.0032,0.0,0.65359]
[1780121896843,43.69,73454.01,0.0,0.0032,0.0,0.65361]
[1780121902884,43.69,73454.44,0.0,0.0032,0.0,0.65388]
[1780121909935,43.69,73455.71,0.0,0.00321,0.0,0.65466]
[1780121914970,43.69,73456.49,0.0,0.00321,0.0,0.65451]
[1780121920009,43.69,73456.29,0.0,0.00321,0.0,0.65438]
[1780121925044,43.69,73456.34,0.0,0.00321,0.0,0.65441]
[1780121932093,43.69,73456.6,0.0,0.00321,0.0,0.65457]
[1780121937128,43.69,73456.64,0.0,0.00321,0.0,0.6546]
[1780121942162,43.69,73456.64,0.0,0.00321,0.0,0.6546]
[1780121947198,43.69,73460.65,0.0,0.00322,0.0,0.65707]
[1780121953240,43.69,73461.39,0.0,0.00322,0.0,0.65753]
[1780121959282,43.69,73461.46,0.0,0.00322,0.0,0.65757]
[1780121964317,43.69,73462.84,0.0,0.00323,0.0,0.65842]
[1780121970361,43.69,73462.69,0.0,0.00323,0.0,0.65833]
[1780121976401,43.69,73462.7,0.0,0.00322,0.0,0.6577]
[1780121984457,43.69,73462.73,0.0,0.00322,0.0,0.65772]
[1780121986173,43.69,73462.73,0.0,0.00322,0.0,0.65772]
[1780121991506,43.69,73463.15,0.0,0.00323,0.0,0.65798]
[1780121996541,43.69,73468.88,0.0,0.00324,0.0,0.66153]
[1780121998388,43.69,73470.2,0.0,0.00325,0.0,0.66235]
[1780122003590,43.69,73471.31,0.0,0.00325,0.0,0.66304]
[1780122008625,43.69,73475.72,0.0,0.00327,0.0,0.66578]
[1780122015674,43.69,73476.41,0.0,0.00327,0.0,0.66621]
[1780122020709,43.69,73476.6,0.0,0.00327,0.0,0.66633]
[1780122025744,43.69,73477.75,0.0,0.00327,0.0,0.66705]
[1780122030779,43.69,73487.19,0.0,0.00331,0.0,0.67298]
[1780122035822,43.69,73489.58,0.0,0.00331,0.0,0.67384]
[1780122041863,43.69,73499.93,0.0,0.00335,0.0,0.68039]
[1780122046898,43.69,73500.57,0.0,0.00335,0.0,0.6808]
[1780122052940,43.69,73500.71,0.0,0.00335,0.0,0.68089]
[1780122057975,43.69,73505.42,0.0,0.00337,0.0,0.68389]
[1780122063010,43.69,73505.21,0.0,0.00336,0.0,0.68375]
[1780122068045,43.69,73505.73,0.0,0.00337,0.0,0.68409]
[1780122073080,43.69,73506.58,0.0,0.00337,0.0,0.68463]
[1780122078115,43.69,73506.93,0.0,0.00337,0.0,0.68485]
[1780122083150,43.69,73507.79,0.0,0.00337,0.0,0.6854]
[1780122086847,43.69,73508.64,0.0,0.00338,0.0,0.68595]
[1780122088360,43.69,73508.42,0.0,0.00338,0.0,0.68581]
[1780122094227,43.69,73505.72,0.0,0.00336,0.0,0.68343]
[1780122099262,43.69,73505.06,0.0,0.00336,0.0,0.683]
[1780122104297,43.69,73500.74,0.0,0.00335,0.0,0.68025]
[1780122109332,43.69,73500.81,0.0,0.00335,0.0,0.6803]
[1780122114368,43.69,73506.69,0.0,0.00337,0.0,0.68405]
[1780122119403,43.69,73507.82,0.0,0.00337,0.0,0.68477]
[1780122124438,43.69,73510.8,0.0,0.00338,0.0,0.68668]
[1780122129473,43.69,73511.2,0.0,0.00338,0.0,0.68693]
[1780122134508,43.69,73510.58,0.0,0.00338,0.0,0.68653]
[1780122139543,43.69,73509.15,0.0,0.00338,0.0,0.68562]
[1780122144578,43.69,73509.19,0.0,0.00338,0.0,0.68564]
[1780122152635,43.69,73509.23,0.0,0.00337,0.0,0.68501]
[1780122157670,43.69,73509.51,0.0,0.00337,0.0,0.68519]
[1780122162705,43.69,73508.66,0.0,0.00337,0.0,0.68465]
[1780122163893,43.69,73508.66,0.0,0.00337,0.0,0.68465]
[1780122164032,43.69,73508.66,0.0,0.00337,0.0,0.68465]
[1780122175796,43.69,73507.93,0.0,0.00337,0.0,0.68418]
[1780122185866,43.69,73507.93,0.0,0.00337,0.0,0.68418]
[1780122195936,43.69,73507.56,0.0,0.00337,0.0,0.68395]
[1780122203012,43.69,73507.67,0.0,0.00337,0.0,0.68402]
[1780122210061,43.69,73508.29,0.0,0.00337,0.0,0.68441]
[1780122219124,43.69,73508.45,0.0,0.00337,0.0,0.68386]
[1780122224159,43.69,73511.59,0.0,0.00338,0.0,0.68587]
[1780122229194,43.69,73512.58,0.0,0.00338,0.0,0.6865]
[1780122234229,43.69,73512.73,0.0,0.00338,0.0,0.6866]
[1780122239264,43.69,73512.91,0.0,0.00338,0.0,0.68672]
[1780122244299,43.69,73513.3,0.0,0.00338,0.0,0.68697]
[1780122249334,43.69,73514.22,0.0,0.00339,0.0,0.68756]
[1780122254369,43.69,73525.45,0.0,0.00343,0.0,0.69479]
[1780122260412,43.69,73525.62,0.0,0.00343,0.0,0.6949]
[1780122267460,43.69,73524.16,0.0,0.00342,0.0,0.69396]
[1780122272496,43.69,73523.82,0.0,0.00342,0.0,0.69308]
[1780122277531,43.69,73523.39,0.0,0.00342,0.0,0.6928]
[1780122282566,43.69,73520.94,0.0,0.00341,0.0,0.69122]
[1780122289616,43.69,73520.8,0.0,0.00341,0.0,0.69113]
[1780122294652,43.69,73520.84,0.0,0.00341,0.0,0.69116]
[1780122307743,43.69,73521.16,0.0,0.00341,0.0,0.69136]
[1780122317813,43.69,73521.16,0.0,0.00341,0.0,0.69136]
[1780122323854,43.69,73520.55,0.0,0.00341,0.0,0.69097]
[1780122328890,43.69,73520.39,0.0,0.0034,0.0,0.69087]
[1780122333925,43.69,73519.17,0.0,0.0034,0.0,0.68942]
[1780122338960,43.69,73512.08,0.0,0.00337,0.0,0.68487]
[1780122343995,43.69,73510.7,0.0,0.00337,0.0,0.68399]
[1780122349034,43.69,73506.64,0.0,0.00335,0.0,0.6814]
[1780122354069,43.69,73505.05,0.0,0.00335,0.0,0.68039]
[1780122359104,43.69,73505.33,0.0,0.00335,0.0,0.68057]
[1780122364140,43.69,73502.3,0.0,0.00334,0.0,0.67864]
[1780122369176,43.69,73500.66,0.0,0.00333,0.0,0.6776]
[1780122374211,43.69,73500.59,0.0,0.00333,0.0,0.67756]
[1780122379246,43.69,73501.52,0.0,0.00334,0.0,0.67814]
[1780122384280,43.69,73502.06,0.0,0.00334,0.0,0.67849]
[1780122390323,43.69,73502.1,0.0,0.00334,0.0,0.67851]
[1780122395359,43.69,73501.54,0.0,0.00333,0.0,0.67751]
[1780122400394,43.69,73502.06,0.0,0.00334,0.0,0.67784]
[1780122410464,43.69,73501.92,0.0,0.00333,0.0,0.67775]
[1780122416506,43.69,73500.38,0.0,0.00333,0.0,0.67677]
[1780122421541,43.69,73498.73,0.0,0.00332,0.0,0.67573]
[1780122428590,43.69,73498.94,0.0,0.00332,0.0,0.67586]
[1780122434632,43.69,73499.29,0.0,0.00333,0.0,0.67608]
[1780122435495,43.69,73499.29,0.0,0.00333,0.0,0.67608]
[1780122436506,43.69,73499.29,0.0,0.00333,0.0,0.67608]
[1780122442688,43.69,73498.98,0.0,0.00332,0.0,0.67589]
[1780122447723,43.69,73498.38,0.0,0.00332,0.0,0.67551]
[1780122452758,43.69,73497.29,0.0,0.00332,0.0,0.67417]
[1780122458800,43.69,73497.29,0.0,0.00332,0.0,0.67417]
[1780122463836,43.69,73497.33,0.0,0.00332,0.0,0.6742]
[1780122468872,43.69,73497.36,0.0,0.00332,0.0,0.67421]
[1780122474915,43.69,73497.83,0.0,0.00332,0.0,0.67451]
[1780122479950,43.69,73502.66,0.0,0.00333,0.0,0.67757]
[1780122484985,43.69,73503.03,0.0,0.00334,0.0,0.6778]
[1780122490020,43.69,73509.61,0.0,0.00336,0.0,0.68199]
[1780122495373,43.69,73510.19,0.0,0.00336,0.0,0.68236]
[1780122502104,43.69,73510.16,0.0,0.00336,0.0,0.68234]
[1780122507139,43.69,73509.7,0.0,0.00336,0.0,0.68204]
[1780122512174,43.69,73509.79,0.0,0.00336,0.0,0.68145]
[1780122517209,43.69,73509.3,0.0,0.00335,0.0,0.68113]
[1780122522244,43.69,73509.29,0.0,0.00335,0.0,0.68113]
[1780122527279,43.69,73509.78,0.0,0.00336,0.0,0.68144]
[1780122533321,43.69,73509.8,0.0,0.00336,0.0,0.68145]
[1780122538356,43.69,73509.85,0.0,0.00336,0.0,0.68149]
[1780122544397,43.69,73509.86,0.0,0.00336,0.0,0.68149]
[1780122549433,43.69,73509.94,0.0,0.00336,0.0,0.68154]
[1780122556482,43.69,73510.43,0.0,0.00336,0.0,0.68185]
[1780122561517,43.69,73510.56,0.0,0.00336,0.0,0.68194]
[1780122566552,43.69,73515.05,0.0,0.00337,0.0,0.68481]
[1780122571589,43.69,73514.52,0.0,0.00337,0.0,0.68381]
[1780122576623,43.69,73516.38,0.0,0.00338,0.0,0.685]
[1780122581657,43.69,73519.16,0.0,0.00338,0.0,0.68678]
[1780122586693,43.69,73518.27,0.0,0.00338,0.0,0.68621]
[1780122592736,43.69,73517.8,0.0,0.00338,0.0,0.68591]
[1780122597771,43.69,73518.68,0.0,0.00338,0.0,0.68647]
[1780122602806,43.69,73527.52,0.0,0.00341,0.0,0.69216]
[1780122607841,43.69,73530.54,0.0,0.00342,0.0,0.69411]
[1780122612876,43.69,73528.02,0.0,0.00342,0.0,0.69249]
[1780122618410,43.69,73527.69,0.0,0.00341,0.0,0.69227]
[1780122623953,43.69,73526.83,0.0,0.00341,0.0,0.69172]
[1780122632016,43.69,73529.88,0.0,0.00342,0.0,0.69303]
[1780122637049,43.69,73537.16,0.0,0.00344,0.0,0.69775]
[1780122642084,43.69,73538.15,0.0,0.00345,0.0,0.69839]
[1780122648126,43.69,73539.02,0.0,0.00345,0.0,0.69896]
[1780122653161,43.69,73534.49,0.0,0.00343,0.0,0.69601]
[1780122658196,43.69,73534.56,0.0,0.00344,0.0,0.69606]
[1780122663231,43.69,73533.41,0.0,0.00343,0.0,0.69531]
[1780122668268,43.69,73536.24,0.0,0.00344,0.0,0.69715]
[1780122673304,43.69,73536.34,0.0,0.00344,0.0,0.69721]
[1780122678339,43.69,73537.0,0.0,0.00344,0.0,0.69764]
[1780122683374,43.69,73534.21,0.0,0.00343,0.0,0.69583]
[1780122688410,43.69,73538.46,0.0,0.00345,0.0,0.69859]
[1780122693445,43.69,73537.73,0.0,0.00344,0.0,0.69745]
[1780122699487,43.69,73537.68,0.0,0.00344,0.0,0.69742]
[1780122705529,43.69,73537.87,0.0,0.00344,0.0,0.69754]
[1780122715599,43.69,73537.94,0.0,0.00344,0.0,0.69759]
[1780122720634,43.69,73529.86,0.0,0.00342,0.0,0.69235]
[1780122725669,43.69,73534.93,0.0,0.00343,0.0,0.69563]
[1780122730704,43.69,73538.37,0.0,0.00345,0.0,0.69787]
[1780122733826,43.69,73538.53,0.0,0.00345,0.0,0.69797]
[1780122734008,43.69,73538.66,0.0,0.00345,0.0,0.69806]
[1780122739767,43.69,73537.25,0.0,0.00344,0.0,0.69714]
[1780122744802,43.69,73530.15,0.0,0.00342,0.0,0.69254]
[1780122749837,43.69,73528.91,0.0,0.00341,0.0,0.69174]
[1780122754872,43.69,73536.94,0.0,0.00344,0.0,0.69627]
[1780122759907,43.69,73539.9,0.0,0.00345,0.0,0.6982]
[1780122764942,43.69,73540.39,0.0,0.00345,0.0,0.69852]
[1780122770985,43.69,73543.93,0.0,0.00346,0.0,0.70082]
[1780122776802,43.69,73561.84,0.0,0.00353,0.0,0.7126]
[1780122782069,43.69,73567.68,0.0,0.00355,0.0,0.71647]
[1780122787104,43.69,73568.16,0.0,0.00355,0.0,0.71679]
[1780122793152,43.69,73567.95,0.0,0.00355,0.0,0.71665]
[1780122799196,43.69,73562.69,0.0,0.00353,0.0,0.71316]
[1780122804231,43.69,73567.55,0.0,0.00355,0.0,0.71639]
[1780122810274,43.69,73568.01,0.0,0.00355,0.0,0.71669]
[1780122815309,43.69,73568.67,0.0,0.00355,0.0,0.71645]
[1780122820344,43.69,73572.05,0.0,0.00356,0.0,0.7187]
[1780122825379,43.69,73571.84,0.0,0.00356,0.0,0.71856]
[1780122830414,43.69,73572.12,0.0,0.00356,0.0,0.71875]
[1780122835449,43.69,73572.52,0.0,0.00356,0.0,0.71902]
[1780122840484,43.69,73561.41,0.0,0.00352,0.0,0.71164]
[1780122845519,43.69,73565.29,0.0,0.00353,0.0,0.71421]
[1780122851563,43.69,73570.79,0.0,0.00355,0.0,0.71786]
[1780122856598,43.69,73570.89,0.0,0.00355,0.0,0.71793]
[1780122861633,43.69,73573.22,0.0,0.00356,0.0,0.71948]
[1780122866668,43.69,73572.28,0.0,0.00356,0.0,0.71886]
[1780122871703,43.69,73572.53,0.0,0.00356,0.0,0.71834]
[1780122876737,43.69,73573.44,0.0,0.00356,0.0,0.71895]
[1780122881773,43.69,73576.02,0.0,0.00357,0.0,0.72067]
[1780122887815,43.69,73574.4,0.0,0.00356,0.0,0.71959]
[1780122892850,43.69,73584.77,0.0,0.0036,0.0,0.72654]
[1780122897885,43.69,73581.25,0.0,0.00359,0.0,0.72418]
[1780122902920,43.69,73580.74,0.0,0.00359,0.0,0.72383]
[1780122907955,43.69,73585.53,0.0,0.0036,0.0,0.72706]
[1780122912990,43.69,73588.32,0.0,0.00362,0.0,0.72894]
[1780122918026,43.69,73588.05,0.0,0.00361,0.0,0.72875]
[1780122924069,43.69,73591.88,0.0,0.00363,0.0,0.73134]
[1780122929104,43.69,73592.68,0.0,0.00363,0.0,0.73189]
[1780122934139,43.69,73594.11,0.0,0.00363,0.0,0.73216]
[1780122939174,43.69,73594.02,0.0,0.00363,0.0,0.7321]
[1780122944209,43.69,73593.98,0.0,0.00363,0.0,0.73208]
[1780122948912,43.69,73604.55,0.0,0.00367,0.0,0.73927]
[1780122954294,43.69,73604.48,0.0,0.00367,0.0,0.73922]
[1780122959329,43.69,73605.53,0.0,0.00368,0.0,0.73994]
[1780122964364,43.69,73595.96,0.0,0.00364,0.0,0.73342]
[1780122969406,43.69,73612.07,0.0,0.0037,0.0,0.74442]
[1780122974443,43.69,73609.51,0.0,0.00369,0.0,0.74266]
[1780122979478,43.69,73607.28,0.0,0.00368,0.0,0.74114]
[1780122984512,43.69,73607.83,0.0,0.00368,0.0,0.74151]
[1780122989549,43.69,73609.05,0.0,0.00369,0.0,0.74235]
[1780122994584,43.69,73608.58,0.0,0.00368,0.0,0.74133]
[1780122999619,43.69,73610.82,0.0,0.00369,0.0,0.74286]
[1780123004654,43.69,73616.14,0.0,0.00371,0.0,0.74652]
[1780123009689,43.69,73617.38,0.0,0.00372,0.0,0.74738]
[1780123010864,43.69,73617.38,0.0,0.00372,0.0,0.74738]
[1780123016737,43.69,73616.6,0.0,0.00371,0.0,0.74684]
[1780123021774,43.69,73616.97,0.0,0.00372,0.0,0.74709]
[1780123026809,43.69,73608.71,0.0,0.00368,0.0,0.74142]
[1780123031844,43.69,73601.11,0.0,0.00366,0.0,0.73623]
[1780123036342,43.69,73591.72,0.0,0.00362,0.0,0.72986]
[1780123037525,43.69,73591.05,0.0,0.00362,0.0,0.7294]
[1780123042927,43.69,73575.82,0.0,0.00356,0.0,0.71918]
[1780123046495,43.69,73572.72,0.0,0.00355,0.0,0.71711]
[1780123047506,43.69,73572.12,0.0,0.00355,0.0,0.71671]
[1780123053003,43.69,73578.48,0.0,0.00357,0.0,0.72027]
[1780123058038,43.69,73579.68,0.0,0.00357,0.0,0.72107]
[1780123063073,43.69,73575.36,0.0,0.00356,0.0,0.71819]
[1780123068108,43.69,73573.81,0.0,0.00355,0.0,0.71715]
[1780123073143,43.69,73571.42,0.0,0.00354,0.0,0.71556]
[1780123078178,43.69,73572.35,0.0,0.00355,0.0,0.71618]
[1780123083215,43.69,73580.48,0.0,0.00358,0.0,0.72161]
[1780123088786,43.69,73581.36,0.0,0.00358,0.0,0.7222]
[1780123094293,43.69,73593.69,0.0,0.00362,0.0,0.7305]
[1780123099328,43.69,73594.23,0.0,0.00363,0.0,0.73086]
[1780123104363,43.69,73589.6,0.0,0.00361,0.0,0.72774]
[1780123110405,43.69,73586.71,0.0,0.0036,0.0,0.72579]
[1780123115440,43.69,73585.36,0.0,0.00359,0.0,0.7242]
[1780123120475,43.69,73576.36,0.0,0.00356,0.0,0.71817]
[1780123125510,43.69,73574.95,0.0,0.00355,0.0,0.71723]
[1780123130545,43.69,73577.38,0.0,0.00356,0.0,0.71885]
[1780123135580,43.69,73576.77,0.0,0.00356,0.0,0.71845]
[1780123141622,43.69,73575.8,0.0,0.00356,0.0,0.7178]
[1780123145142,43.69,73575.64,0.0,0.00356,0.0,0.71769]
[1780123150685,43.69,73578.52,0.0,0.00357,0.0,0.71961]
[1780123155720,43.69,73578.19,0.0,0.00356,0.0,0.71939]
[1780123163776,43.69,73578.23,0.0,0.00357,0.0,0.71942]
[1780123169818,43.69,73574.73,0.0,0.00355,0.0,0.71709]
[1780123175860,43.69,73572.98,0.0,0.00354,0.0,0.71524]
[1780123180895,43.69,73571.74,0.0,0.00354,0.0,0.71442]
[1780123185929,43.69,73568.78,0.0,0.00353,0.0,0.71246]
[1780123190965,43.69,73568.43,0.0,0.00353,0.0,0.71222]
[1780123197007,43.69,73569.27,0.0,0.00353,0.0,0.71278]
[1780123202048,43.69,73569.68,0.0,0.00353,0.0,0.71305]
[1780123208089,43.69,73569.57,0.0,0.00353,0.0,0.71298]
[1780123217152,43.69,73569.56,0.0,0.00353,0.0,0.71297]
[1780123222187,43.69,73569.39,0.0,0.00353,0.0,0.71286]
[1780123231292,43.69,73568.95,0.0,0.00352,0.0,0.71189]
[1780123245390,43.69,73569.13,0.0,0.00353,0.0,0.71201]
[1780123250425,43.69,73569.01,0.0,0.00353,0.0,0.71193]
[1780123255460,43.69,73568.82,0.0,0.00352,0.0,0.7118]
[1780123260495,43.69,73569.39,0.0,0.00353,0.0,0.71218]
[1780123266537,43.69,73569.05,0.0,0.00353,0.0,0.71196]
[1780123272579,43.69,73568.37,0.0,0.00352,0.0,0.71151]
[1780123284663,43.69,73567.82,0.0,0.00352,0.0,0.71114]
[1780123289698,43.69,73567.5,0.0,0.00352,0.0,0.71093]
[1780123294733,43.69,73567.65,0.0,0.00352,0.0,0.71035]
[1780123299768,43.69,73567.6,0.0,0.00352,0.0,0.71032]
[1780123304803,43.69,73567.72,0.0,0.00352,0.0,0.7104]
[1780123310845,43.69,73567.68,0.0,0.00352,0.0,0.71037]
[1780123321922,43.69,73567.93,0.0,0.00352,0.0,0.71054]
[1780123336020,43.69,73567.85,0.0,0.00352,0.0,0.71049]
[1780123341058,43.69,73556.99,0.0,0.00348,0.0,0.70334]
[1780123346093,43.69,73555.65,0.0,0.00347,0.0,0.70246]
[1780123352135,43.69,73555.88,0.0,0.00347,0.0,0.70194]
[1780123357172,43.69,73550.71,0.0,0.00345,0.0,0.69857]
[1780123362207,43.69,73551.62,0.0,0.00346,0.0,0.69916]
[1780123368249,43.69,73552.77,0.0,0.00346,0.0,0.69991]
[1780123373284,43.69,73552.77,0.0,0.00346,0.0,0.69991]
[1780123378319,43.69,73545.69,0.0,0.00344,0.0,0.6953]
[1780123383354,43.69,73545.67,0.0,0.00344,0.0,0.69529]
[1780123390402,43.69,73545.39,0.0,0.00343,0.0,0.69511]
[1780123395439,43.69,73550.98,0.0,0.00345,0.0,0.69874]
[1780123400474,43.69,73552.52,0.0,0.00346,0.0,0.69975]
[1780123405511,43.69,73557.37,0.0,0.00348,0.0,0.70292]
[1780123410546,43.69,73558.15,0.0,0.00348,0.0,0.70343]
[1780123415581,43.69,73558.71,0.0,0.00348,0.0,0.70312]
[1780123420616,43.69,73558.75,0.0,0.00348,0.0,0.70315]
[1780123433707,43.69,73558.5,0.0,0.00348,0.0,0.70299]
[1780123438742,43.69,73558.05,0.0,0.00348,0.0,0.70269]
[1780123447805,43.69,73558.56,0.0,0.00348,0.0,0.70303]
[1780123454854,43.69,73558.83,0.0,0.00348,0.0,0.7032]
[1780123460900,43.69,73558.62,0.0,0.00348,0.0,0.70306]
[1780123465934,43.69,73558.72,0.0,0.00348,0.0,0.70313]
[1780123470968,43.69,73558.93,0.0,0.00348,0.0,0.70327]
[1780123478018,43.69,73557.94,0.0,0.00347,0.0,0.70195]
[1780123483201,43.69,73557.66,0.0,0.00347,0.0,0.70177]
[1780123489095,43.69,73557.93,0.0,0.00347,0.0,0.70194]
[1780123494130,43.69,73565.37,0.0,0.0035,0.0,0.70683]
[1780123499165,43.69,73566.05,0.0,0.0035,0.0,0.70727]
[1780123504200,43.69,73563.9,0.0,0.00349,0.0,0.70586]
[1780123509235,43.69,73564.33,0.0,0.0035,0.0,0.70614]
[1780123514276,43.69,73564.99,0.0,0.0035,0.0,0.70658]
[1780123519311,43.69,73567.36,0.0,0.00351,0.0,0.70814]
[1780123526360,43.69,73570.19,0.0,0.00352,0.0,0.71]
[1780123531398,43.69,73570.01,0.0,0.00351,0.0,0.70921]
[1780123536433,43.69,73573.19,0.0,0.00352,0.0,0.71131]
[1780123541468,43.69,73574.3,0.0,0.00353,0.0,0.71205]
[1780123546503,43.69,73574.42,0.0,0.00353,0.0,0.71213]
[1780123552545,43.69,73563.35,0.0,0.00349,0.0,0.70482]
[1780123557580,43.69,73558.67,0.0,0.00347,0.0,0.70176]
[1780123562615,43.69,73558.56,0.0,0.00347,0.0,0.70168]
[1780123568657,43.69,73558.25,0.0,0.00347,0.0,0.70148]
[1780123573693,43.69,73558.57,0.0,0.00347,0.0,0.70169]
[1780123580745,43.69,73557.94,0.0,0.00347,0.0,0.70128]
[1780123585780,43.69,73553.81,0.0,0.00345,0.0,0.69858]
[1780123590815,43.69,73553.56,0.0,0.00345,0.0,0.69842]
[1780123595850,43.69,73549.98,0.0,0.00344,0.0,0.69542]
[1780123600885,43.69,73548.09,0.0,0.00343,0.0,0.6942]
[1780123605921,43.69,73549.26,0.0,0.00344,0.0,0.69496]
[1780123610957,43.69,73549.99,0.0,0.00344,0.0,0.69543]
[1780123615991,43.69,73548.98,0.0,0.00343,0.0,0.69478]
[1780123621029,43.69,73544.89,0.0,0.00342,0.0,0.69213]
[1780123626064,43.69,73540.17,0.0,0.0034,0.0,0.68908]
[1780123634120,43.69,73534.14,0.0,0.00338,0.0,0.6852]
[1780123639155,43.69,73533.1,0.0,0.00338,0.0,0.68454]
[1780123644190,43.69,73530.92,0.0,0.00337,0.0,0.68314]
[1780123649227,43.69,73530.29,0.0,0.00337,0.0,0.68274]
[1780123655267,43.69,73530.23,0.0,0.00337,0.0,0.68205]
[1780123657496,43.69,73529.98,0.0,0.00336,0.0,0.68189]
[1780123658506,43.69,73529.94,0.0,0.00336,0.0,0.68186]
[1780123664330,43.69,73528.9,0.0,0.00336,0.0,0.6812]
[1780123672386,43.69,73529.16,0.0,0.00336,0.0,0.68136]
[1780123677421,43.69,73528.76,0.0,0.00336,0.0,0.68111]
[1780123683464,43.69,73526.95,0.0,0.00335,0.0,0.67995]
[1780123688499,43.69,73532.45,0.0,0.00337,0.0,0.68346]
[1780123693534,43.69,73539.43,0.0,0.0034,0.0,0.68794]
[1780123699576,43.69,73540.42,0.0,0.0034,0.0,0.68858]
[1780123704611,43.69,73540.43,0.0,0.0034,0.0,0.68859]
[1780123711660,43.69,73540.59,0.0,0.0034,0.0,0.68803]
[1780123716706,43.69,73540.81,0.0,0.0034,0.0,0.68817]
[1780123721741,43.69,73540.86,0.0,0.0034,0.0,0.6882]
[1780123729798,43.69,73541.02,0.0,0.0034,0.0,0.68831]
[1780123734832,43.69,73540.22,0.0,0.0034,0.0,0.68779]
[1780123741881,43.69,73540.04,0.0,0.0034,0.0,0.68767]
[1780123746915,43.69,73540.22,0.0,0.0034,0.0,0.68779]
[1780123751952,43.69,73526.13,0.0,0.00335,0.0,0.67878]
[1780123756987,43.69,73525.96,0.0,0.00335,0.0,0.67867]
[1780123762026,43.69,73526.18,0.0,0.00335,0.0,0.67881]
[1780123768068,43.69,73531.76,0.0,0.00337,0.0,0.68237]
[1780123773103,43.69,73531.79,0.0,0.00336,0.0,0.68173]
[1780123779145,43.69,73518.38,0.0,0.00332,0.0,0.67321]
[1780123783649,43.69,73518.59,0.0,0.00332,0.0,0.67335]
[1780123783790,43.69,73518.59,0.0,0.00332,0.0,0.67335]
[1780123791229,43.69,73520.98,0.0,0.00333,0.0,0.67486]
[1780123796265,43.69,73519.51,0.0,0.00332,0.0,0.67393]
[1780123801300,43.69,73519.09,0.0,0.00332,0.0,0.67366]
[1780123807342,43.69,73518.21,0.0,0.00332,0.0,0.67311]
[1780123812377,43.69,73517.0,0.0,0.00331,0.0,0.67234]
[1780123818419,43.69,73518.82,0.0,0.00332,0.0,0.67349]
[1780123823454,43.69,73518.33,0.0,0.00332,0.0,0.67318]
[1780123828489,43.69,73518.48,0.0,0.00332,0.0,0.67328]
[1780123833525,43.69,73518.4,0.0,0.00332,0.0,0.67258]
[1780123841581,43.69,73518.6,0.0,0.00332,0.0,0.6727]
[1780123846617,43.69,73520.5,0.0,0.00332,0.0,0.6739]
[1780123851652,43.69,73520.29,0.0,0.00332,0.0,0.67377]
[1780123856686,43.69,73520.65,0.0,0.00332,0.0,0.674]
[1780123861722,43.69,73520.53,0.0,0.00332,0.0,0.67392]
[1780123875820,43.69,73520.55,0.0,0.00332,0.0,0.67393]
[1780123880855,43.69,73526.12,0.0,0.00334,0.0,0.67746]
[1780123885890,43.69,73526.54,0.0,0.00334,0.0,0.67773]
[1780123890925,43.69,73521.02,0.0,0.00332,0.0,0.67423]
[1780123895960,43.69,73520.58,0.0,0.00332,0.0,0.6733]
[1780123900819,43.69,73519.94,0.0,0.00332,0.0,0.6729]
[1780123901567,43.69,73519.91,0.0,0.00332,0.0,0.67288]
[1780123911065,43.69,73520.47,0.0,0.00332,0.0,0.67323]
[1780123917107,43.69,73520.74,0.0,0.00332,0.0,0.6734]
[1780123922142,43.69,73517.44,0.0,0.00331,0.0,0.67132]
[1780123928184,43.69,73513.06,0.0,0.00329,0.0,0.66856]
[1780123933219,43.69,73512.91,0.0,0.00329,0.0,0.66847]
[1780123942282,43.69,73513.18,0.0,0.00329,0.0,0.66864]
[1780123948323,43.69,73514.02,0.0,0.0033,0.0,0.66917]
[1780123953361,43.69,73513.91,0.0,0.00329,0.0,0.66845]
[1780123958396,43.69,73512.7,0.0,0.00329,0.0,0.66769]
[1780123966452,43.69,73512.72,0.0,0.00329,0.0,0.6677]
[1780123971488,43.69,73512.29,0.0,0.00329,0.0,0.66744]
[1780123976522,43.69,73510.47,0.0,0.00328,0.0,0.66629]
[1780123981558,43.69,73510.7,0.0,0.00328,0.0,0.66644]
[1780123986593,43.69,73510.14,0.0,0.00328,0.0,0.66609]
[1780123994649,43.69,73509.19,0.0,0.00328,0.0,0.66549]
[1780123999685,43.69,73507.67,0.0,0.00327,0.0,0.66454]
[1780124004719,43.69,73504.98,0.0,0.00326,0.0,0.66286]
[1780124011768,43.69,73503.46,0.0,0.00326,0.0,0.66127]
[1780124016803,43.69,73503.38,0.0,0.00326,0.0,0.66122]
[1780124021838,43.69,73499.17,0.0,0.00324,0.0,0.65861]
[1780124023459,43.69,73499.31,0.0,0.00324,0.0,0.6587]
[1780124023530,43.69,73499.31,0.0,0.00324,0.0,0.6587]
[1780124031908,43.69,73498.49,0.0,0.00324,0.0,0.65819]
[1780124036943,43.69,73498.8,0.0,0.00324,0.0,0.65838]
[1780124041978,43.69,73494.09,0.0,0.00322,0.0,0.65547]
[1780124049027,43.69,73492.44,0.0,0.00322,0.0,0.65445]
[1780124054062,43.69,73490.0,0.0,0.00321,0.0,0.65294]
[1780124059097,43.69,73489.36,0.0,0.00321,0.0,0.65255]
[1780124064132,43.69,73491.78,0.0,0.00322,0.0,0.65404]
[1780124069173,43.69,73494.69,0.0,0.00323,0.0,0.65584]
[1780124074208,43.69,73506.18,0.0,0.00326,0.0,0.66233]
[1780124079243,43.69,73515.4,0.0,0.00329,0.0,0.66809]
[1780124084282,43.69,73517.3,0.0,0.0033,0.0,0.66929]
[1780124095360,43.69,73517.61,0.0,0.0033,0.0,0.66948]
[1780124100395,43.69,73520.9,0.0,0.00331,0.0,0.67155]
[1780124106437,43.69,73517.16,0.0,0.0033,0.0,0.6692]
[1780124111472,43.69,73515.99,0.0,0.00329,0.0,0.66846]
[1780124117514,43.69,73518.58,0.0,0.0033,0.0,0.67009]
[1780124122549,43.69,73515.18,0.0,0.00329,0.0,0.66796]
[1780124127584,43.69,73513.3,0.0,0.00329,0.0,0.66678]
[1780124132619,43.69,73509.16,0.0,0.00327,0.0,0.66354]
[1780124137655,43.69,73501.06,0.0,0.00324,0.0,0.6585]
[1780124142690,43.69,73500.25,0.0,0.00324,0.0,0.658]
[1780124147725,43.69,73497.73,0.0,0.00323,0.0,0.65644]
[1780124152761,43.69,73497.68,0.0,0.00323,0.0,0.65641]
[1780124161827,43.69,73497.49,0.0,0.00323,0.0,0.65629]
[1780124172904,43.69,73497.04,0.0,0.00323,0.0,0.65601]
[1780124178946,43.69,73497.0,0.0,0.00323,0.0,0.65599]
[1780124183981,43.69,73496.88,0.0,0.00323,0.0,0.65591]
[1780124190026,43.69,73496.36,0.0,0.00323,0.0,0.65559]
[1780124195061,43.69,73495.82,0.0,0.00322,0.0,0.65462]
[1780124201103,43.69,73494.37,0.0,0.00322,0.0,0.65373]
[1780124206138,43.69,73491.99,0.0,0.00321,0.0,0.65226]
[1780124211173,43.69,73487.23,0.0,0.00319,0.0,0.64934]
[1780124216208,43.69,73485.09,0.0,0.00319,0.0,0.64803]
[1780124221243,43.69,73483.88,0.0,0.00318,0.0,0.64729]
[1780124226278,43.69,73483.84,0.0,0.00318,0.0,0.64726]
[1780124231313,43.69,73490.37,0.0,0.0032,0.0,0.65127]
[1780124236348,43.69,73492.08,0.0,0.00321,0.0,0.65232]
[1780124241383,43.69,73492.13,0.0,0.00321,0.0,0.65235]
[1780124246420,43.69,73493.89,0.0,0.00321,0.0,0.65343]
[1780124253468,43.69,73489.32,0.0,0.0032,0.0,0.64999]
[1780124258504,43.69,73488.67,0.0,0.00319,0.0,0.64959]
[1780124265552,43.69,73488.73,0.0,0.00319,0.0,0.64963]
[1780124268495,43.69,73488.73,0.0,0.00319,0.0,0.64963]
[1780124268548,43.69,73488.73,0.0,0.00319,0.0,0.64963]
[1780124274616,43.69,73490.06,0.0,0.0032,0.0,0.65044]
[1780124279651,43.69,73490.93,0.0,0.0032,0.0,0.65098]
[1780124284686,43.69,73491.13,0.0,0.0032,0.0,0.6511]
[1780124289721,43.69,73490.66,0.0,0.0032,0.0,0.65081]
[1780124297778,43.69,73491.13,0.0,0.0032,0.0,0.6511]
[1780124303819,43.69,73491.18,0.0,0.0032,0.0,0.65113]
[1780124308862,43.69,73503.66,0.0,0.00324,0.0,0.65883]
[1780124313900,43.69,73498.18,0.0,0.00322,0.0,0.6548]
[1780124318932,43.69,73497.34,0.0,0.00322,0.0,0.65429]
[1780124324975,43.69,73497.49,0.0,0.00322,0.0,0.65438]
[1780124330010,43.69,73504.52,0.0,0.00324,0.0,0.65873]
[1780124335045,43.69,73504.16,0.0,0.00324,0.0,0.6585]
[1780124340080,43.69,73495.69,0.0,0.00321,0.0,0.65327]
[1780124345115,43.69,73495.36,0.0,0.00321,0.0,0.65306]
[1780124350130,43.69,73495.14,0.0,0.00321,0.0,0.65293]
[1780124355185,43.69,73495.79,0.0,0.00321,0.0,0.65333]
[1780124362235,43.69,73498.97,0.0,0.00323,0.0,0.65529]
[1780124367270,43.69,73499.09,0.0,0.00323,0.0,0.65537]
[1780124372306,43.69,73503.36,0.0,0.00324,0.0,0.65737]
[1780124383383,43.69,73503.57,0.0,0.00324,0.0,0.6575]
[1780124388418,43.69,73502.99,0.0,0.00324,0.0,0.65714]
[1780124396474,43.69,73497.78,0.0,0.00322,0.0,0.65392]
[1780124401509,43.69,73494.63,0.0,0.00321,0.0,0.65198]
[1780124406544,43.69,73503.68,0.0,0.00324,0.0,0.65757]
[1780124411579,43.69,73502.43,0.0,0.00323,0.0,0.65679]
[1780124417621,43.69,73502.06,0.0,0.00323,0.0,0.65656]
[1780124423663,43.69,73502.65,0.0,0.00323,0.0,0.65693]
[1780124429706,43.69,73502.8,0.0,0.00323,0.0,0.65702]
[1780124438769,43.69,73502.79,0.0,0.00323,0.0,0.65638]
[1780124443804,43.69,73498.72,0.0,0.00322,0.0,0.65386]
[1780124448839,43.69,73498.66,0.0,0.00322,0.0,0.65383]
[1780124455888,43.69,73498.73,0.0,0.00322,0.0,0.65387]
[1780124462937,43.69,73498.66,0.0,0.00322,0.0,0.65383]
[1780124467972,43.69,73497.83,0.0,0.00322,0.0,0.65331]
[1780124473652,43.69,73497.91,0.0,0.00322,0.0,0.65336]
[1780124482070,43.69,73497.12,0.0,0.00321,0.0,0.65288]
[1780124487105,43.69,73497.42,0.0,0.00321,0.0,0.65306]
[1780124495425,43.69,73497.45,0.0,0.00321,0.0,0.65244]
[1780124501203,43.69,73490.5,0.0,0.00319,0.0,0.64818]
[1780124506238,43.69,73489.65,0.0,0.00319,0.0,0.64766]
[1780124513287,43.69,73489.01,0.0,0.00318,0.0,0.64727]
[1780124518322,43.69,73486.78,0.0,0.00318,0.0,0.6459]
[1780124523358,43.69,73483.23,0.0,0.00316,0.0,0.64374]
[1780124528393,43.69,73476.28,0.0,0.00314,0.0,0.63952]
[1780124533428,43.69,73474.33,0.0,0.00314,0.0,0.63834]
[1780124538463,43.69,73470.66,0.0,0.00312,0.0,0.63613]
[1780124543498,43.69,73469.82,0.0,0.00312,0.0,0.63562]
[1780124548533,43.69,73470.24,0.0,0.00312,0.0,0.63587]
[1780124553568,43.69,73470.54,0.0,0.00312,0.0,0.63543]
[1780124558603,43.69,73470.39,0.0,0.00312,0.0,0.63534]
[1780124563607,43.69,73470.12,0.0,0.00312,0.0,0.63518]
[1780124563638,43.69,73462.53,0.0,0.00309,0.0,0.63063]
[1780124564359,43.69,73462.53,0.0,0.00309,0.0,0.63063]
[1780124564645,43.69,73458.54,0.0,0.00308,0.0,0.62824]
[1780124569680,43.69,73460.6,0.0,0.00309,0.0,0.62947]
[1780124574716,43.69,73461.97,0.0,0.00309,0.0,0.63029]
[1780124579750,43.69,73464.63,0.0,0.0031,0.0,0.63188]
[1780124584785,43.69,73464.4,0.0,0.0031,0.0,0.63175]
[1780124590829,43.69,73462.83,0.0,0.00309,0.0,0.63081]
[1780124595864,43.69,73462.95,0.0,0.0031,0.0,0.63088]
[1780124601907,43.69,73461.59,0.0,0.00309,0.0,0.63006]
[1780124607949,43.69,73461.11,0.0,0.00309,0.0,0.62978]
[1780124612985,43.69,73461.07,0.0,0.00309,0.0,0.62913]
[1780124618021,43.69,73458.07,0.0,0.00308,0.0,0.62735]
[1780124623617,43.69,73456.64,0.0,0.00307,0.0,0.6265]
[1780124623718,43.69,73455.56,0.0,0.00307,0.0,0.62585]
[1780124624444,43.69,73455.56,0.0,0.00307,0.0,0.62585]
[1780124624493,43.69,73453.59,0.0,0.00306,0.0,0.62468]
[1780124630105,43.69,73453.03,0.0,0.00306,0.0,0.62435]
[1780124635140,43.69,73452.93,0.0,0.00306,0.0,0.62429]
[1780124642189,43.69,73452.69,0.0,0.00306,0.0,0.62415]
[1780124647224,43.69,73450.1,0.0,0.00305,0.0,0.62262]
[1780124653266,43.69,73450.69,0.0,0.00305,0.0,0.62297]
[1780124658300,43.69,73451.37,0.0,0.00306,0.0,0.62337]
[1780124663336,43.69,73449.28,0.0,0.00305,0.0,0.62213]
[1780124669378,43.69,73449.14,0.0,0.00305,0.0,0.62205]
[1780124675420,43.69,73449.03,0.0,0.00304,0.0,0.62137]
[1780124680455,43.69,73448.05,0.0,0.00304,0.0,0.62079]
[1780124683534,43.69,73448.05,0.0,0.00304,0.0,0.62079]
[1780124683635,43.69,73447.92,0.0,0.00304,0.0,0.62071]
[1780124684528,43.69,73447.92,0.0,0.00304,0.0,0.62071]
[1780124684629,43.69,73447.92,0.0,0.00304,0.0,0.62071]
[1780124690525,43.69,73447.22,0.0,0.00304,0.0,0.6203]
[1780124696570,43.69,73446.6,0.0,0.00304,0.0,0.61994]
[1780124701605,43.69,73446.38,0.0,0.00304,0.0,0.61981]
[1780124707647,43.69,73446.09,0.0,0.00304,0.0,0.61964]
[1780124713689,43.69,73445.95,0.0,0.00304,0.0,0.61955]
[1780124719732,43.69,73445.75,0.0,0.00303,0.0,0.61944]
[1780124725773,43.69,73444.25,0.0,0.00303,0.0,0.61855]
[1780124730809,43.69,73441.37,0.0,0.00302,0.0,0.61686]
[1780124735844,43.69,73443.07,0.0,0.00302,0.0,0.61725]
[1780124740879,43.69,73442.59,0.0,0.00302,0.0,0.61697]
[1780124743853,43.69,73442.59,0.0,0.00302,0.0,0.61697]
[1780124743900,43.69,73442.53,0.0,0.00302,0.0,0.61693]
[1780124744484,43.69,73442.53,0.0,0.00302,0.0,0.61693]
[1780124744907,43.69,73442.52,0.0,0.00302,0.0,0.61693]
[1780124753970,43.69,73442.54,0.0,0.00302,0.0,0.61694]
[1780124764041,43.69,73443.24,0.0,0.00302,0.0,0.61735]
[1780124773104,43.69,73442.83,0.0,0.00302,0.0,0.61711]
[1780124778139,43.69,73442.38,0.0,0.00302,0.0,0.61684]
[1780124784181,43.69,73442.36,0.0,0.00302,0.0,0.61683]
[1780124789216,43.69,73442.15,0.0,0.00302,0.0,0.61671]
[1780124794251,43.69,73440.38,0.0,0.00301,0.0,0.61506]
[1780124799286,43.69,73440.4,0.0,0.00301,0.0,0.61507]
[1780124804321,43.69,73440.78,0.0,0.00301,0.0,0.6153]
[1780124807852,43.69,73440.73,0.0,0.00301,0.0,0.61527]
[1780124807927,43.69,73441.07,0.0,0.00301,0.0,0.61547]
[1780124809888,43.69,73441.28,0.0,0.00301,0.0,0.61559]
[1780124809987,43.69,73441.12,0.0,0.00301,0.0,0.6155]
[1780124817412,43.69,73442.83,0.0,0.00302,0.0,0.6165]
[1780124822448,43.69,73443.87,0.0,0.00302,0.0,0.61711]
[1780124830503,43.69,73443.99,0.0,0.00302,0.0,0.61718]
[1780124835539,43.69,73443.88,0.0,0.00302,0.0,0.61711]
[1780124840573,43.69,73444.04,0.0,0.00302,0.0,0.61721]
[1780124845609,43.69,73444.09,0.0,0.00302,0.0,0.61724]
[1780124851651,43.69,73443.46,0.0,0.00302,0.0,0.61626]
[1780124856686,43.69,73443.59,0.0,0.00302,0.0,0.61633]
[1780124861722,43.69,73443.94,0.0,0.00302,0.0,0.61654]
[1780124866757,43.69,73449.77,0.0,0.00304,0.0,0.61997]
[1780124871792,43.69,73449.77,0.0,0.00304,0.0,0.61997]
[1780124876827,43.69,73450.88,0.0,0.00304,0.0,0.62062]
[1780124879495,43.69,73450.86,0.0,0.00304,0.0,0.62061]
[1780124879848,43.69,73450.71,0.0,0.00304,0.0,0.62052]
[1780124880504,43.69,73450.71,0.0,0.00304,0.0,0.62052]
[1780124882869,43.69,73450.41,0.0,0.00304,0.0,0.62035]
[1780124887904,43.69,73449.13,0.0,0.00304,0.0,0.61959]
[1780124894952,43.69,73449.98,0.0,0.00304,0.0,0.62009]
[1780124903009,43.69,73449.91,0.0,0.00304,0.0,0.62005]
[1780124909051,43.69,73450.43,0.0,0.00304,0.0,0.62036]
[1780124914088,43.69,73450.53,0.0,0.00304,0.0,0.6198]
[1780124919123,43.69,73451.17,0.0,0.00304,0.0,0.62018]
[1780124924162,43.69,73450.84,0.0,0.00304,0.0,0.61999]
[1780124931222,43.69,73450.73,0.0,0.00304,0.0,0.61992]
[1780124938271,43.69,73450.38,0.0,0.00304,0.0,0.61972]
[1780124946327,43.69,73450.5,0.0,0.00304,0.0,0.61979]
[1780124951362,43.69,73447.6,0.0,0.00303,0.0,0.61808]
[1780124956397,43.69,73447.83,0.0,0.00303,0.0,0.61821]
[1780124963446,43.69,73447.66,0.0,0.00303,0.0,0.61811]
[1780124968482,43.69,73448.17,0.0,0.00303,0.0,0.61841]
[1780124973517,43.69,73448.95,0.0,0.00303,0.0,0.61826]
[1780124978552,43.69,73459.45,0.0,0.00306,0.0,0.62447]
[1780124983587,43.69,73459.59,0.0,0.00306,0.0,0.62455]
[1780124988622,43.69,73451.95,0.0,0.00304,0.0,0.62003]
[1780124993659,43.69,73445.33,0.0,0.00302,0.0,0.61614]
[1780124998698,43.69,73448.34,0.0,0.00303,0.0,0.6179]
[1780125003733,43.69,73447.34,0.0,0.00302,0.0,0.61732]
[1780125008768,43.69,73446.78,0.0,0.00302,0.0,0.61699]
[1780125018842,43.69,73446.78,0.0,0.00302,0.0,0.61699]
[1780125028912,43.69,73446.78,0.0,0.00302,0.0,0.61699]
[1780125038983,43.69,73446.78,0.0,0.00302,0.0,0.61638]
[1780125045028,43.69,73446.12,0.0,0.00302,0.0,0.61599]
[1780125050063,43.69,73446.79,0.0,0.00302,0.0,0.61638]
[1780125056105,43.69,73446.78,0.0,0.00302,0.0,0.61638]
[1780125061142,43.69,73447.03,0.0,0.00302,0.0,0.61652]
[1780125066178,43.69,73446.96,0.0,0.00302,0.0,0.61648]
[1780125074234,43.69,73446.85,0.0,0.00302,0.0,0.61642]
[1780125081283,43.69,73446.82,0.0,0.00302,0.0,0.6164]
[1780125086318,43.69,73446.74,0.0,0.00302,0.0,0.61635]
[1780125091353,43.69,73446.6,0.0,0.00302,0.0,0.61566]
[1780125095381,43.69,73466.02,0.0,0.00308,0.0,0.62714]
[1780125100417,43.69,73465.25,0.0,0.00308,0.0,0.62668]
[1780125105451,43.69,73464.88,0.0,0.00307,0.0,0.62646]
[1780125112500,43.69,73465.4,0.0,0.00308,0.0,0.62677]
[1780125120555,43.69,73465.43,0.0,0.00308,0.0,0.62679]
[1780125125600,43.69,73462.44,0.0,0.00307,0.0,0.62501]
[1780125130635,43.69,73462.62,0.0,0.00307,0.0,0.62512]
[1780125135670,43.69,73451.98,0.0,0.00303,0.0,0.61882]
[1780125141712,43.69,73451.6,0.0,0.00303,0.0,0.6186]
[1780125146748,43.69,73450.86,0.0,0.00303,0.0,0.61816]
[1780125151784,43.69,73450.26,0.0,0.00303,0.0,0.6172]
[1780125156819,43.69,73451.57,0.0,0.00303,0.0,0.61797]
[1780125161855,43.69,73449.48,0.0,0.00302,0.0,0.61674]
[1780125166894,43.69,73452.09,0.0,0.00303,0.0,0.61828]
[1780125172936,43.69,73453.96,0.0,0.00304,0.0,0.61938]
[1780125178978,43.69,73454.24,0.0,0.00304,0.0,0.61954]
[1780125184019,43.69,73454.3,0.0,0.00304,0.0,0.61958]
[1780125189049,43.69,73454.32,0.0,0.00304,0.0,0.61959]
[1780125198112,43.69,73453.96,0.0,0.00304,0.0,0.61938]
[1780125203147,43.69,73454.01,0.0,0.00304,0.0,0.61941]
[1780125208182,43.69,73457.39,0.0,0.00305,0.0,0.6214]
[1780125213217,43.69,73459.11,0.0,0.00305,0.0,0.6218]
[1780125218252,43.69,73458.85,0.0,0.00305,0.0,0.62165]
[1780125229330,43.69,73458.84,0.0,0.00305,0.0,0.62164]
[1780125234365,43.69,73459.54,0.0,0.00305,0.0,0.62206]
[1780125239400,43.69,73460.5,0.0,0.00305,0.0,0.62263]
[1780125244435,43.69,73460.62,0.0,0.00306,0.0,0.6227]
[1780125250477,43.69,73460.7,0.0,0.00306,0.0,0.62274]
[1780125253454,43.69,73460.77,0.0,0.00306,0.0,0.62279]
[1780125253499,43.69,73460.77,0.0,0.00306,0.0,0.62279]
[1780125261555,43.69,73460.72,0.0,0.00306,0.0,0.62276]
[1780125266590,43.69,73460.44,0.0,0.00305,0.0,0.62259]
[1780125271626,43.69,73460.27,0.0,0.00305,0.0,0.62188]
[1780125276660,43.69,73458.7,0.0,0.00305,0.0,0.62095]
[1780125282702,43.69,73456.38,0.0,0.00304,0.0,0.61958]
[1780125287737,43.69,73455.36,0.0,0.00304,0.0,0.61898]
[1780125292772,43.69,73450.67,0.0,0.00302,0.0,0.61622]
[1780125297807,43.69,73445.31,0.0,0.003,0.0,0.61308]
[1780125302842,43.69,73445.02,0.0,0.003,0.0,0.61291]
[1780125307877,43.69,73448.64,0.0,0.00301,0.0,0.61503]
[1780125312912,43.69,73458.72,0.0,0.00305,0.0,0.62096]
[1780125317949,43.69,73462.19,0.0,0.00306,0.0,0.62301]
[1780125322984,43.69,73468.63,0.0,0.00308,0.0,0.62684]
[1780125329026,43.69,73468.32,0.0,0.00308,0.0,0.62665]
[1780125334061,43.69,73467.8,0.0,0.00307,0.0,0.62572]
[1780125339096,43.69,73458.94,0.0,0.00304,0.0,0.62047]
[1780125344131,43.69,73457.54,0.0,0.00304,0.0,0.61965]
[1780125349166,43.69,73456.47,0.0,0.00304,0.0,0.61902]
[1780125354201,43.69,73454.1,0.0,0.00303,0.0,0.61762]
[1780125359236,43.69,73453.36,0.0,0.00303,0.0,0.61719]
[1780125364270,43.69,73455.13,0.0,0.00303,0.0,0.61823]
[1780125369309,43.69,73463.58,0.0,0.00306,0.0,0.62322]
[1780125374344,43.69,73468.0,0.0,0.00307,0.0,0.62584]
[1780125380386,43.69,73468.07,0.0,0.00307,0.0,0.62589]
[1780125387435,43.69,73468.21,0.0,0.00307,0.0,0.62597]
[1780125392470,43.69,73465.61,0.0,0.00306,0.0,0.62381]
[1780125397504,43.69,73465.5,0.0,0.00306,0.0,0.62374]
[1780125402540,43.69,73466.22,0.0,0.00306,0.0,0.62417]
[1780125407575,43.69,73465.66,0.0,0.00306,0.0,0.62384]
[1780125413617,43.69,73463.94,0.0,0.00306,0.0,0.62282]
[1780125418652,43.69,73462.58,0.0,0.00305,0.0,0.62201]
[1780125423687,43.69,73458.26,0.0,0.00304,0.0,0.61946]
[1780125428722,43.69,73457.45,0.0,0.00304,0.0,0.61898]
[1780125433757,43.69,73457.08,0.0,0.00304,0.0,0.61876]
[1780125438792,43.69,73459.51,0.0,0.00304,0.0,0.6202]
[1780125443827,43.69,73462.4,0.0,0.00305,0.0,0.62191]
[1780125448866,43.69,73464.72,0.0,0.00306,0.0,0.62328]
[1780125454909,43.69,73468.2,0.0,0.00307,0.0,0.62473]
[1780125459944,43.69,73464.66,0.0,0.00306,0.0,0.62263]
[1780125464979,43.69,73464.88,0.0,0.00306,0.0,0.62276]
[1780125470014,43.69,73465.78,0.0,0.00306,0.0,0.62329]
[1780125476056,43.69,73465.1,0.0,0.00306,0.0,0.62289]
[1780125481091,43.69,73465.11,0.0,0.00306,0.0,0.62289]
[1780125482885,43.69,73465.11,0.0,0.00306,0.0,0.62289]
[1780125482890,43.69,73465.11,0.0,0.00306,0.0,0.62289]
[1780125491161,43.69,73464.88,0.0,0.00306,0.0,0.62276]
[1780125496196,43.69,73465.52,0.0,0.00306,0.0,0.62314]
[1780125501231,43.69,73467.38,0.0,0.00306,0.0,0.62424]
[1780125506266,43.69,73468.9,0.0,0.00307,0.0,0.62514]
[1780125511301,43.69,73469.11,0.0,0.00307,0.0,0.62465]
[1780125516336,43.69,73469.12,0.0,0.00307,0.0,0.62466]
[1780125521371,43.69,73469.17,0.0,0.00307,0.0,0.62469]
[1780125529395,43.69,73469.13,0.0,0.00307,0.0,0.62466]
[1780125529497,43.69,73469.13,0.0,0.00307,0.0,0.62466]
[1780125536476,43.69,73468.72,0.0,0.00307,0.0,0.62442]
[1780125541511,43.69,73468.79,0.0,0.00307,0.0,0.62446]
[1780125546546,43.69,73469.19,0.0,0.00307,0.0,0.6247]
[1780125551581,43.69,73469.03,0.0,0.00307,0.0,0.6246]
[1780125558630,43.69,73468.95,0.0,0.00307,0.0,0.62456]
[1780125563665,43.69,73468.28,0.0,0.00306,0.0,0.62416]
[1780125569707,43.69,73468.27,0.0,0.00306,0.0,0.62415]
[1780125577763,43.69,73468.56,0.0,0.00306,0.0,0.62371]
[1780125583805,43.69,73465.98,0.0,0.00305,0.0,0.62218]
[1780125588840,43.69,73456.82,0.0,0.00303,0.0,0.61678]
[1780125593876,43.69,73451.88,0.0,0.00301,0.0,0.61388]
[1780125598911,43.69,73446.68,0.0,0.00299,0.0,0.61084]
[1780125603946,43.69,73445.09,0.0,0.00299,0.0,0.60992]
[1780125608981,43.69,73445.5,0.0,0.00299,0.0,0.61015]
[1780125614018,43.69,73449.26,0.0,0.003,0.0,0.61235]
[1780125622074,43.69,73447.97,0.0,0.003,0.0,0.61159]
[1780125627109,43.69,73448.07,0.0,0.003,0.0,0.61165]
[1780125637179,43.69,73448.19,0.0,0.003,0.0,0.61112]
[1780125650270,43.69,73448.15,0.0,0.003,0.0,0.61109]
[1780125655306,43.69,73448.08,0.0,0.003,0.0,0.61105]
[1780125666383,43.69,73449.16,0.0,0.003,0.0,0.61168]
[1780125671418,43.69,73448.53,0.0,0.003,0.0,0.61131]
[1780125676453,43.69,73442.33,0.0,0.00298,0.0,0.60771]
[1780125681533,43.69,73441.58,0.0,0.00297,0.0,0.60727]
[1780125686568,43.69,73441.09,0.0,0.00297,0.0,0.60699]
[1780125691603,43.69,73438.97,0.0,0.00296,0.0,0.60516]
[1780125696638,43.69,73439.44,0.0,0.00297,0.0,0.60543]
[1780125701673,43.69,73439.62,0.0,0.00297,0.0,0.60553]
[1780125711742,43.69,73439.7,0.0,0.00297,0.0,0.60558]
[1780125714838,43.69,73439.92,0.0,0.00297,0.0,0.60571]
[1780125714937,43.69,73439.98,0.0,0.00297,0.0,0.60574]
[1780125717300,43.69,73440.46,0.0,0.00297,0.0,0.60602]
[1780125717785,43.69,73440.32,0.0,0.00297,0.0,0.60594]
[1780125723827,43.69,73439.19,0.0,0.00296,0.0,0.60528]
[1780125733897,43.69,73437.7,0.0,0.00296,0.0,0.60442]
[1780125738933,43.69,73441.28,0.0,0.00297,0.0,0.60649]
[1780125743968,43.69,73445.99,0.0,0.00299,0.0,0.60923]
[1780125749005,43.69,73446.03,0.0,0.00299,0.0,0.60925]
[1780125754040,43.69,73445.87,0.0,0.00298,0.0,0.60855]
[1780125764110,43.69,73446.25,0.0,0.00298,0.0,0.60877]
[1780125772166,43.69,73446.8,0.0,0.00299,0.0,0.60909]
[1780125777205,43.69,73447.48,0.0,0.00299,0.0,0.60949]
[1780125782240,43.69,73449.89,0.0,0.00299,0.0,0.61089]
[1780125787275,43.69,73450.02,0.0,0.003,0.0,0.61097]
[1780125792310,43.69,73449.95,0.0,0.003,0.0,0.61093]
[1780125797345,43.69,73449.91,0.0,0.00299,0.0,0.6109]
[1780125803386,43.69,73452.76,0.0,0.003,0.0,0.61257]
[1780125808422,43.69,73452.24,0.0,0.003,0.0,0.61226]
[1780125813457,43.69,73454.88,0.0,0.00301,0.0,0.6132]
[1780125818492,43.69,73458.85,0.0,0.00302,0.0,0.61552]
[1780125823527,43.69,73458.29,0.0,0.00302,0.0,0.61519]
[1780125828562,43.69,73458.84,0.0,0.00302,0.0,0.61552]
[1780125833597,43.69,73458.97,0.0,0.00302,0.0,0.61559]
[1780125838632,43.69,73458.94,0.0,0.00302,0.0,0.61558]
[1780125844674,43.69,73459.12,0.0,0.00302,0.0,0.61568]
[1780125849709,43.69,73459.07,0.0,0.00302,0.0,0.61565]
[1780125854743,43.69,73458.88,0.0,0.00302,0.0,0.61554]
[1780125859779,43.69,73458.96,0.0,0.00302,0.0,0.61559]
[1780125864814,43.69,73458.93,0.0,0.00302,0.0,0.61557]
[1780125869852,43.69,73458.94,0.0,0.00302,0.0,0.61558]
[1780125874887,43.69,73458.91,0.0,0.00302,0.0,0.61495]
[1780125879922,43.69,73459.01,0.0,0.00302,0.0,0.61501]
[1780125885964,43.69,73459.06,0.0,0.00302,0.0,0.61504]
[1780125892009,43.69,73459.11,0.0,0.00302,0.0,0.61506]
[1780125899058,43.69,73459.01,0.0,0.00302,0.0,0.61501]
[1780125904093,43.69,73459.12,0.0,0.00302,0.0,0.61507]
[1780125910135,43.69,73459.94,0.0,0.00302,0.0,0.61555]
[1780125913562,43.69,73459.93,0.0,0.00302,0.0,0.61555]
[1780125913612,43.69,73459.93,0.0,0.00302,0.0,0.61555]
[1780125917184,43.69,73463.13,0.0,0.00303,0.0,0.61743]
[1780125920205,43.69,73464.47,0.0,0.00303,0.0,0.61822]
[1780125925239,43.69,73463.94,0.0,0.00303,0.0,0.6179]
[1780125930275,43.69,73466.67,0.0,0.00304,0.0,0.61951]
[1780125935311,43.69,73467.81,0.0,0.00304,0.0,0.61957]
[1780125940346,43.69,73467.91,0.0,0.00304,0.0,0.61963]
[1780125946389,43.69,73468.0,0.0,0.00304,0.0,0.61968]
[1780125951424,43.69,73468.31,0.0,0.00304,0.0,0.61987]
[1780125957465,43.69,73469.74,0.0,0.00305,0.0,0.62071]
[1780125962501,43.69,73471.21,0.0,0.00305,0.0,0.62158]
[1780125967536,43.69,73473.84,0.0,0.00306,0.0,0.62314]
[1780125972571,43.69,73474.04,0.0,0.00306,0.0,0.62326]
[1780125977606,43.69,73474.97,0.0,0.00307,0.0,0.62381]
[1780125982641,43.69,73475.85,0.0,0.00307,0.0,0.62433]
[1780125987676,43.69,73477.23,0.0,0.00307,0.0,0.62515]
[1780125992711,43.69,73478.78,0.0,0.00307,0.0,0.62546]
[1780125997746,43.69,73479.32,0.0,0.00308,0.0,0.62578]
[1780126002781,43.69,73483.48,0.0,0.00309,0.0,0.62826]
[1780126008823,43.69,73484.14,0.0,0.00309,0.0,0.62865]
[1780126013858,43.69,73479.8,0.0,0.00308,0.0,0.62606]
[1780126018893,43.69,73479.48,0.0,0.00308,0.0,0.62587]
[1780126023928,43.69,73478.0,0.0,0.00307,0.0,0.62499]
[1780126033998,43.69,73476.69,0.0,0.00307,0.0,0.62421]
[1780126039033,43.69,73483.96,0.0,0.00309,0.0,0.62854]
[1780126044068,43.69,73483.06,0.0,0.00309,0.0,0.62801]
[1780126049103,43.69,73482.66,0.0,0.00309,0.0,0.62777]
[1780126056154,43.69,73482.49,0.0,0.00308,0.0,0.62705]
[1780126061187,43.69,73482.2,0.0,0.00308,0.0,0.62687]
[1780126074278,43.69,73482.3,0.0,0.00308,0.0,0.62693]
[1780126079313,43.69,73481.96,0.0,0.00308,0.0,0.62673]
[1780126084349,43.69,73481.78,0.0,0.00308,0.0,0.62662]
[1780126089384,43.69,73482.29,0.0,0.00308,0.0,0.62693]
[1780126094419,43.69,73482.69,0.0,0.00308,0.0,0.62716]
[1780126101495,43.69,73482.59,0.0,0.00308,0.0,0.62711]
[1780126101793,43.69,73482.59,0.0,0.00308,0.0,0.62711]
[1780126108517,43.69,73478.27,0.0,0.00307,0.0,0.62453]
[1780126113552,43.69,73474.19,0.0,0.00305,0.0,0.6215]
[1780126118587,43.69,73470.68,0.0,0.00304,0.0,0.61942]
[1780126124629,43.69,73469.89,0.0,0.00304,0.0,0.61896]
[1780126131678,43.69,73469.91,0.0,0.00304,0.0,0.61897]
[1780126137720,43.69,73469.85,0.0,0.00304,0.0,0.61893]
[1780126142755,43.69,73469.97,0.0,0.00304,0.0,0.619]
[1780126152826,43.69,73469.97,0.0,0.00304,0.0,0.619]
[1780126162896,43.69,73470.09,0.0,0.00304,0.0,0.61907]
[1780126173973,43.69,73470.47,0.0,0.00304,0.0,0.61868]
[1780126180017,43.69,73469.84,0.0,0.00304,0.0,0.61831]
[1780126187064,43.69,73469.83,0.0,0.00304,0.0,0.61831]
[1780126194114,43.69,73469.47,0.0,0.00304,0.0,0.61809]
[1780126199149,43.69,73469.58,0.0,0.00304,0.0,0.61816]
[1780126204184,43.69,73464.46,0.0,0.00302,0.0,0.61515]
[1780126209219,43.69,73464.54,0.0,0.00302,0.0,0.61519]
[1780126214254,43.69,73464.26,0.0,0.00302,0.0,0.61503]
[1780126219289,43.69,73464.76,0.0,0.00302,0.0,0.61532]
[1780126225331,43.69,73465.19,0.0,0.00302,0.0,0.61558]
[1780126233388,43.69,73465.46,0.0,0.00302,0.0,0.61512]
[1780126238423,43.69,73464.85,0.0,0.00302,0.0,0.61477]
[1780126247850,43.69,73464.9,0.0,0.00302,0.0,0.61479]
[1780126256550,43.69,73464.83,0.0,0.00302,0.0,0.61475]
[1780126261585,43.69,73464.5,0.0,0.00302,0.0,0.61456]
[1780126269641,43.69,73465.11,0.0,0.00302,0.0,0.61492]
[1780126277696,43.69,73465.07,0.0,0.00302,0.0,0.61489]
[1780126283739,43.69,73464.44,0.0,0.00302,0.0,0.61452]
[1780126288774,43.69,73463.7,0.0,0.00301,0.0,0.61409]
[1780126294816,43.69,73464.72,0.0,0.00301,0.0,0.61408]
[1780126300859,43.69,73465.26,0.0,0.00302,0.0,0.61439]
[1780126308915,43.69,73464.58,0.0,0.00301,0.0,0.614]
[1780126313950,43.69,73465.32,0.0,0.00302,0.0,0.61443]
[1780126324020,43.69,73465.19,0.0,0.00302,0.0,0.61435]
[1780126332076,43.69,73466.63,0.0,0.00302,0.0,0.6152]
[1780126337111,43.69,73467.82,0.0,0.00302,0.0,0.6159]
[1780126343154,43.69,73468.03,0.0,0.00303,0.0,0.61602]
[1780126348189,43.69,73468.6,0.0,0.00303,0.0,0.61636]
[1780126354231,43.69,73468.39,0.0,0.00302,0.0,0.61562]
[1780126359266,43.69,73468.39,0.0,0.00302,0.0,0.61562]
[1780126364301,43.69,73468.54,0.0,0.00302,0.0,0.61571]
[1780126372357,43.69,73468.43,0.0,0.00302,0.0,0.61564]
[1780126380413,43.69,73468.42,0.0,0.00302,0.0,0.61564]
[1780126385448,43.69,73475.07,0.0,0.00304,0.0,0.61955]
[1780126390483,43.69,73480.91,0.0,0.00306,0.0,0.62301]
[1780126395518,43.69,73478.47,0.0,0.00306,0.0,0.62156]
[1780126400553,43.69,73479.41,0.0,0.00306,0.0,0.62212]
[1780126409616,43.69,73479.13,0.0,0.00306,0.0,0.62196]
[1780126414651,43.69,73480.7,0.0,0.00306,0.0,0.62227]
[1780126420694,43.69,73485.35,0.0,0.00307,0.0,0.62503]
[1780126426738,43.69,73485.51,0.0,0.00308,0.0,0.62513]
[1780126431784,43.69,73485.75,0.0,0.00308,0.0,0.62527]
[1780126436819,43.69,73485.17,0.0,0.00307,0.0,0.62492]
[1780126446888,43.69,73485.69,0.0,0.00308,0.0,0.62523]
[1780126451924,43.69,73484.58,0.0,0.00307,0.0,0.62457]
[1780126459980,43.69,73486.03,0.0,0.00308,0.0,0.62543]
[1780126470051,43.69,73486.19,0.0,0.00308,0.0,0.62553]
[1780126477100,43.69,73486.23,0.0,0.00307,0.0,0.62493]
[1780126489184,43.69,73486.2,0.0,0.00307,0.0,0.62492]
[1780126494219,43.69,73486.02,0.0,0.00307,0.0,0.62481]
[1780126499254,43.69,73472.98,0.0,0.00303,0.0,0.61709]
[1780126505296,43.69,73465.88,0.0,0.00301,0.0,0.61293]
[1780126514359,43.69,73464.08,0.0,0.003,0.0,0.61187]
[1780126519394,43.69,73458.85,0.0,0.00299,0.0,0.60882]
[1780126524429,43.69,73459.05,0.0,0.00299,0.0,0.60894]
[1780126530471,43.69,73459.69,0.0,0.00299,0.0,0.60931]
[1780126535506,43.69,73460.16,0.0,0.00299,0.0,0.60898]
[1780126540541,43.69,73453.39,0.0,0.00297,0.0,0.60505]
[1780126545576,43.69,73452.03,0.0,0.00296,0.0,0.60426]
[1780126550611,43.69,73447.46,0.0,0.00295,0.0,0.60162]
[1780126555646,43.69,73438.11,0.0,0.00292,0.0,0.59626]
[1780126560681,43.69,73437.98,0.0,0.00292,0.0,0.59619]
[1780126565717,43.69,73437.8,0.0,0.00292,0.0,0.59608]
[1780126570752,43.69,73428.28,0.0,0.00289,0.0,0.59066]
[1780126575787,43.69,73421.84,0.0,0.00287,0.0,0.58702]
[1780126580822,43.69,73421.7,0.0,0.00287,0.0,0.58694]
[1780126585861,43.69,73421.04,0.0,0.00287,0.0,0.58657]
[1780126590900,43.69,73418.61,0.0,0.00286,0.0,0.5852]
[1780126595937,43.69,73420.2,0.0,0.00286,0.0,0.58551]
[1780126600972,43.69,73420.4,0.0,0.00286,0.0,0.58562]
[1780126606008,43.69,73419.59,0.0,0.00286,0.0,0.58516]
[1780126611043,43.69,73409.41,0.0,0.00283,0.0,0.57946]
[1780126616079,43.69,73408.73,0.0,0.00283,0.0,0.57908]
[1780126621859,43.69,73408.43,0.0,0.00283,0.0,0.57892]
[1780126621976,43.69,73408.43,0.0,0.00283,0.0,0.57892]
[1780126621961,43.69,73408.43,0.0,0.00283,0.0,0.57892]
[1780126622068,43.69,73408.43,0.0,0.00283,0.0,0.57892]
[1780126628165,43.69,73407.78,0.0,0.00283,0.0,0.57855]
[1780126642265,43.69,73408.49,0.0,0.00283,0.0,0.57895]
[1780126648307,43.69,73403.89,0.0,0.00281,0.0,0.57639]
[1780126653342,43.69,73403.0,0.0,0.00281,0.0,0.57531]
[1780126661398,43.69,73402.53,0.0,0.00281,0.0,0.57505]
[1780126668446,43.69,73401.28,0.0,0.0028,0.0,0.57436]
[1780126680531,43.69,73401.23,0.0,0.0028,0.0,0.57433]
[1780126685570,43.69,73410.24,0.0,0.00283,0.0,0.57934]
[1780126690606,43.69,73410.88,0.0,0.00283,0.0,0.5797]
[1780126695640,43.69,73410.87,0.0,0.00283,0.0,0.57969]
[1780126704703,43.69,73411.02,0.0,0.00283,0.0,0.57978]
[1780126709738,43.69,73411.25,0.0,0.00283,0.0,0.5799]
[1780126712496,43.69,73411.25,0.0,0.00283,0.0,0.5799]
[1780126712597,43.69,73411.25,0.0,0.00283,0.0,0.57932]
[1780126713506,43.69,73411.25,0.0,0.00283,0.0,0.57932]
[1780126713769,43.69,73410.58,0.0,0.00283,0.0,0.57895]
[1780126718804,43.69,73405.13,0.0,0.00281,0.0,0.57591]
[1780126725852,43.69,73402.06,0.0,0.0028,0.0,0.57421]
[1780126731895,43.69,73401.86,0.0,0.0028,0.0,0.5741]
[1780126736930,43.69,73406.46,0.0,0.00282,0.0,0.57665]
[1780126741965,43.69,73406.99,0.0,0.00282,0.0,0.57695]
[1780126747000,43.69,73407.55,0.0,0.00282,0.0,0.57726]
[1780126752037,43.69,73407.8,0.0,0.00282,0.0,0.5774]
[1780126753343,43.69,73407.8,0.0,0.00282,0.0,0.5774]
[1780126754051,43.69,73407.29,0.0,0.00282,0.0,0.57711]
[1780126754311,43.69,73407.29,0.0,0.00282,0.0,0.57711]
[1780126755058,43.69,73409.05,0.0,0.00282,0.0,0.57809]
[1780126760093,43.69,73408.88,0.0,0.00282,0.0,0.578]
[1780126765128,43.69,73408.93,0.0,0.00282,0.0,0.57803]
[1780126770171,43.69,73409.6,0.0,0.00283,0.0,0.5784]
[1780126776213,43.69,73408.74,0.0,0.00282,0.0,0.57734]
[1780126781248,43.69,73405.52,0.0,0.00281,0.0,0.57555]
[1780126783344,43.69,73405.66,0.0,0.00281,0.0,0.57563]
[1780126783645,43.69,73405.66,0.0,0.00281,0.0,0.57563]
[1780126791320,43.69,73404.3,0.0,0.00281,0.0,0.57487]
[1780126801390,43.69,73403.9,0.0,0.00281,0.0,0.57465]
[1780126806427,43.69,73402.14,0.0,0.0028,0.0,0.57368]
[1780126811462,43.69,73401.89,0.0,0.0028,0.0,0.57354]
[1780126816497,43.69,73400.37,0.0,0.0028,0.0,0.5727]
[1780126821534,43.69,73400.11,0.0,0.0028,0.0,0.57255]
[1780126826569,43.69,73400.45,0.0,0.0028,0.0,0.57274]
[1780126831604,43.69,73400.88,0.0,0.00279,0.0,0.5724]
[1780126836639,43.69,73405.01,0.0,0.00281,0.0,0.57468]
[1780126842681,43.69,73404.79,0.0,0.00281,0.0,0.57456]
[1780126843435,43.69,73404.79,0.0,0.00281,0.0,0.57456]
[1780126843480,43.69,73404.79,0.0,0.00281,0.0,0.57456]
[1780126852756,43.69,73407.48,0.0,0.00281,0.0,0.57605]
[1780126857791,43.69,73417.18,0.0,0.00284,0.0,0.58146]
[1780126862827,43.69,73416.98,0.0,0.00284,0.0,0.58135]
[1780126868869,43.69,73417.24,0.0,0.00284,0.0,0.58149]
[1780126874911,43.69,73416.25,0.0,0.00284,0.0,0.58094]
[1780126879946,43.69,73410.52,0.0,0.00282,0.0,0.57774]
[1780126884987,43.69,73411.19,0.0,0.00283,0.0,0.57812]
[1780126891031,43.69,73410.84,0.0,0.00282,0.0,0.57734]
[1780126897073,43.69,73411.48,0.0,0.00282,0.0,0.57769]
[1780126902108,43.69,73411.77,0.0,0.00282,0.0,0.57786]
[1780126903419,43.69,73411.77,0.0,0.00282,0.0,0.57786]
[1780126903841,43.69,73411.77,0.0,0.00282,0.0,0.57786]
[1780126909157,43.69,73411.51,0.0,0.00282,0.0,0.57771]
[1780126917213,43.69,73411.97,0.0,0.00282,0.0,0.57797]
[1780126922248,43.69,73412.31,0.0,0.00283,0.0,0.57816]
[1780126931311,43.69,73411.18,0.0,0.00282,0.0,0.57753]
[1780126936346,43.69,73410.39,0.0,0.00282,0.0,0.57709]
[1780126944402,43.69,73410.64,0.0,0.00282,0.0,0.57723]
[1780126949438,43.69,73411.09,0.0,0.00282,0.0,0.57748]
[1780126955480,43.69,73411.02,0.0,0.00282,0.0,0.57685]
[1780126961522,43.69,73410.98,0.0,0.00282,0.0,0.57683]
[1780126963434,43.69,73410.95,0.0,0.00282,0.0,0.57682]
[1780126963652,43.69,73410.95,0.0,0.00282,0.0,0.57682]
[1780126975620,43.69,73411.07,0.0,0.00282,0.0,0.57688]
[1780126980655,43.69,73411.63,0.0,0.00282,0.0,0.57719]
[1780126989718,43.69,73412.14,0.0,0.00282,0.0,0.57748]
[1780126995762,43.69,73410.91,0.0,0.00282,0.0,0.57679]
[1780127000797,43.69,73411.21,0.0,0.00282,0.0,0.57696]
[1780127005832,43.69,73411.19,0.0,0.00282,0.0,0.57695]
[1780127011874,43.69,73411.59,0.0,0.00282,0.0,0.57659]
[1780127016909,43.69,73411.02,0.0,0.00282,0.0,0.57627]
[1780127021944,43.69,73410.88,0.0,0.00282,0.0,0.57619]
[1780127027986,43.69,73410.92,0.0,0.00282,0.0,0.57622]
[1780127035035,43.69,73410.82,0.0,0.00282,0.0,0.57616]
[1780127041077,43.69,73410.93,0.0,0.00282,0.0,0.57622]
[1780127046112,43.69,73411.07,0.0,0.00282,0.0,0.5763]
[1780127051147,43.69,73410.96,0.0,0.00282,0.0,0.57624]
[1780127058196,43.69,73411.12,0.0,0.00282,0.0,0.57633]
[1780127064238,43.69,73411.27,0.0,0.00282,0.0,0.57641]
[1780127073301,43.69,73411.39,0.0,0.00281,0.0,0.57589]
[1780127080351,43.69,73411.39,0.0,0.00281,0.0,0.57589]
[1780127088407,43.69,73408.86,0.0,0.00281,0.0,0.57449]
[1780127093445,43.69,73408.12,0.0,0.0028,0.0,0.57408]
[1780127098480,43.69,73402.48,0.0,0.00279,0.0,0.57096]
[1780127103515,43.69,73401.83,0.0,0.00279,0.0,0.57061]
[1780127108550,43.69,73392.72,0.0,0.00276,0.0,0.56561]
[1780127113585,43.69,73396.23,0.0,0.00277,0.0,0.56753]
[1780127118620,43.69,73400.54,0.0,0.00278,0.0,0.5699]
[1780127123655,43.69,73408.15,0.0,0.00281,0.0,0.5741]
[1780127128690,43.69,73409.58,0.0,0.00281,0.0,0.57489]
[1780127133725,43.69,73409.42,0.0,0.00281,0.0,0.57422]
[1780127138760,43.69,73408.47,0.0,0.0028,0.0,0.57369]
[1780127143795,43.69,73408.53,0.0,0.0028,0.0,0.57373]
[1780127148830,43.69,73408.88,0.0,0.0028,0.0,0.57392]
[1780127153865,43.69,73409.2,0.0,0.00281,0.0,0.5741]
[1780127158900,43.69,73407.69,0.0,0.0028,0.0,0.57326]
[1780127164942,43.69,73407.28,0.0,0.0028,0.0,0.57303]
[1780127169978,43.69,73407.61,0.0,0.0028,0.0,0.57322]
[1780127176020,43.69,73411.6,0.0,0.00281,0.0,0.57543]
[1780127181055,43.69,73411.43,0.0,0.00281,0.0,0.57533]
[1780127186103,43.69,73413.3,0.0,0.00282,0.0,0.57637]
[1780127196173,43.69,73413.3,0.0,0.00281,0.0,0.57579]
[1780127201208,43.69,73413.85,0.0,0.00282,0.0,0.57609]
[1780127203894,43.69,73413.85,0.0,0.00282,0.0,0.57609]
[1780127204229,43.69,73413.79,0.0,0.00282,0.0,0.57606]
[1780127211279,43.69,73412.19,0.0,0.00281,0.0,0.57517]
[1780127212210,43.69,73412.19,0.0,0.00281,0.0,0.57517]
[1780127212287,43.69,73411.1,0.0,0.00281,0.0,0.57457]
[1780127217321,43.69,73410.53,0.0,0.00281,0.0,0.57425]
[1780127222356,43.69,73411.45,0.0,0.00281,0.0,0.57476]
[1780127228398,43.69,73411.63,0.0,0.00281,0.0,0.57486]
[1780127233433,43.69,73412.06,0.0,0.00281,0.0,0.5751]
[1780127238470,43.69,73412.23,0.0,0.00281,0.0,0.57519]
[1780127244514,43.69,73412.54,0.0,0.00281,0.0,0.57537]
[1780127249546,43.69,73412.32,0.0,0.00281,0.0,0.57524]
[1780127254581,43.69,73412.3,0.0,0.00281,0.0,0.57465]
[1780127260623,43.69,73412.19,0.0,0.00281,0.0,0.57459]
[1780127265658,43.69,73412.75,0.0,0.00281,0.0,0.5749]
[1780127272707,43.69,73412.92,0.0,0.00281,0.0,0.57499]
[1780127277742,43.69,73412.63,0.0,0.00281,0.0,0.57483]
[1780127282779,43.69,73412.48,0.0,0.00281,0.0,0.57475]
[1780127287814,43.69,73412.72,0.0,0.00281,0.0,0.57488]
[1780127292849,43.69,73412.67,0.0,0.00281,0.0,0.57486]
[1780127297884,43.69,73425.2,0.0,0.00285,0.0,0.58184]
[1780127298973,43.69,73425.2,0.0,0.00285,0.0,0.58184]
[1780127299038,43.69,73426.36,0.0,0.00285,0.0,0.58249]
[1780127305940,43.69,73428.58,0.0,0.00286,0.0,0.58374]
[1780127307156,43.69,73428.58,0.0,0.00286,0.0,0.58374]
[1780127307258,43.69,73428.58,0.0,0.00286,0.0,0.58374]
[1780127313997,43.69,73428.49,0.0,0.00285,0.0,0.5831]
[1780127319034,43.69,73429.22,0.0,0.00286,0.0,0.58351]
[1780127323496,43.69,73428.81,0.0,0.00286,0.0,0.58328]
[1780127323523,43.69,73428.81,0.0,0.00286,0.0,0.58328]
[1780127331118,43.69,73431.43,0.0,0.00286,0.0,0.58475]
[1780127336153,43.69,73430.8,0.0,0.00286,0.0,0.58439]
[1780127344209,43.69,73431.17,0.0,0.00286,0.0,0.5846]
[1780127349244,43.69,73431.28,0.0,0.00286,0.0,0.58466]
[1780127354279,43.69,73431.6,0.0,0.00286,0.0,0.58484]
[1780127359314,43.69,73436.59,0.0,0.00288,0.0,0.58766]
[1780127366363,43.69,73444.17,0.0,0.0029,0.0,0.59196]
[1780127371398,43.69,73451.61,0.0,0.00292,0.0,0.5956]
[1780127376433,43.69,73450.99,0.0,0.00292,0.0,0.59525]
[1780127381468,43.69,73447.95,0.0,0.00291,0.0,0.59351]
[1780127386503,43.69,73448.62,0.0,0.00291,0.0,0.59389]
[1780127392545,43.69,73448.92,0.0,0.00291,0.0,0.59407]
[1780127398587,43.69,73449.13,0.0,0.00291,0.0,0.59419]
[1780127403622,43.69,73448.31,0.0,0.00291,0.0,0.59372]
[1780127408657,43.69,73448.08,0.0,0.00291,0.0,0.59359]
[1780127413692,43.69,73448.58,0.0,0.00291,0.0,0.59387]
[1780127418727,43.69,73450.28,0.0,0.00292,0.0,0.59484]
[1780127424770,43.69,73449.89,0.0,0.00292,0.0,0.59462]
[1780127432826,43.69,73449.85,0.0,0.00291,0.0,0.594]
[1780127439874,43.69,73448.81,0.0,0.00291,0.0,0.59341]
[1780127444910,43.69,73449.3,0.0,0.00291,0.0,0.59368]
[1780127449946,43.69,73450.27,0.0,0.00291,0.0,0.59424]
[1780127455987,43.69,73450.33,0.0,0.00291,0.0,0.59427]
[1780127461023,43.69,73450.92,0.0,0.00292,0.0,0.59461]
[1780127466058,43.69,73451.23,0.0,0.00292,0.0,0.59479]
[1780127473107,43.69,73450.49,0.0,0.00292,0.0,0.59436]
[1780127478142,43.69,73446.56,0.0,0.0029,0.0,0.59212]
[1780127483177,43.69,73446.41,0.0,0.0029,0.0,0.59204]
[1780127488212,43.69,73435.19,0.0,0.00287,0.0,0.58569]
[1780127493247,43.69,73435.28,0.0,0.00287,0.0,0.58514]
[1780127498282,43.69,73435.41,0.0,0.00287,0.0,0.58522]
[1780127503317,43.69,73435.03,0.0,0.00287,0.0,0.585]
[1780127508352,43.69,73434.87,0.0,0.00287,0.0,0.58491]
[1780127515401,43.69,73434.17,0.0,0.00286,0.0,0.58452]
[1780127520436,43.69,73432.92,0.0,0.00286,0.0,0.58382]
[1780127526479,43.69,73433.62,0.0,0.00286,0.0,0.58421]
[1780127528829,43.69,73433.52,0.0,0.00286,0.0,0.58415]
[1780127528931,43.69,73433.52,0.0,0.00286,0.0,0.58415]
[1780127531044,43.69,73432.89,0.0,0.00286,0.0,0.5838]
[1780127531514,43.69,73433.21,0.0,0.00286,0.0,0.58398]
[1780127540577,43.69,73433.17,0.0,0.00286,0.0,0.58396]
[1780127545612,43.69,73433.45,0.0,0.00286,0.0,0.58411]
[1780127550647,43.69,73433.3,0.0,0.00286,0.0,0.58403]
[1780127557696,43.69,73433.42,0.0,0.00286,0.0,0.58351]
[1780127562733,43.69,73435.33,0.0,0.00286,0.0,0.58458]
[1780127568775,43.69,73435.86,0.0,0.00287,0.0,0.58488]
[1780127573809,43.69,73435.37,0.0,0.00286,0.0,0.5846]
[1780127577517,43.69,73435.38,0.0,0.00286,0.0,0.58461]
[1780127577838,43.69,73435.26,0.0,0.00286,0.0,0.58454]
[1780127582873,43.69,73437.03,0.0,0.00287,0.0,0.58554]
[1780127585405,43.69,73437.09,0.0,0.00287,0.0,0.58557]
[1780127585894,43.69,73437.11,0.0,0.00287,0.0,0.58558]
[1780127590928,43.69,73437.14,0.0,0.00287,0.0,0.5856]
[1780127596971,43.69,73440.08,0.0,0.00288,0.0,0.58726]
[1780127603014,43.69,73441.52,0.0,0.00288,0.0,0.58807]
[1780127608054,43.69,73440.88,0.0,0.00288,0.0,0.58771]
[1780127615103,43.69,73441.8,0.0,0.00288,0.0,0.58764]
[1780127620138,43.69,73434.68,0.0,0.00286,0.0,0.58363]
[1780127627187,43.69,73435.21,0.0,0.00286,0.0,0.58392]
[1780127632222,43.69,73435.23,0.0,0.00286,0.0,0.58394]
[1780127637257,43.69,73435.24,0.0,0.00286,0.0,0.58394]
[1780127642292,43.69,73435.48,0.0,0.00286,0.0,0.58408]
[1780127647327,43.69,73436.1,0.0,0.00286,0.0,0.58442]
[1780127652362,43.69,73436.64,0.0,0.00286,0.0,0.58473]
[1780127657398,43.69,73436.75,0.0,0.00287,0.0,0.58479]
[1780127663440,43.69,73436.86,0.0,0.00287,0.0,0.58485]
[1780127668475,43.69,73436.5,0.0,0.00286,0.0,0.58465]
[1780127673510,43.69,73436.47,0.0,0.00286,0.0,0.58404]
[1780127678545,43.69,73436.75,0.0,0.00286,0.0,0.5842]
[1780127683581,43.69,73434.33,0.0,0.00285,0.0,0.58284]
[1780127688616,43.69,73438.46,0.0,0.00287,0.0,0.58516]
[1780127693651,43.69,73439.62,0.0,0.00287,0.0,0.58582]
[1780127698686,43.69,73446.7,0.0,0.00289,0.0,0.58982]
[1780127703739,43.69,73448.52,0.0,0.0029,0.0,0.59085]
[1780127708774,43.69,73447.32,0.0,0.00289,0.0,0.59017]
[1780127713812,43.69,73437.79,0.0,0.00287,0.0,0.58479]
[1780127718847,43.69,73435.23,0.0,0.00286,0.0,0.58335]
[1780127723882,43.69,73428.78,0.0,0.00284,0.0,0.57973]
[1780127728917,43.69,73427.86,0.0,0.00284,0.0,0.57922]
[1780127734959,43.69,73429.81,0.0,0.00284,0.0,0.57972]
[1780127741001,43.69,73430.51,0.0,0.00284,0.0,0.58011]
[1780127754106,43.69,73430.35,0.0,0.00284,0.0,0.58002]
[1780127759141,43.69,73433.41,0.0,0.00285,0.0,0.58173]
[1780127764176,43.69,73433.66,0.0,0.00285,0.0,0.58187]
[1780127769211,43.69,73445.87,0.0,0.00289,0.0,0.58876]
[1780127773459,43.69,73445.51,0.0,0.00289,0.0,0.58855]
[1780127773538,43.69,73445.51,0.0,0.00289,0.0,0.58855]
[1780127779281,43.69,73444.98,0.0,0.00288,0.0,0.58825]
[1780127785324,43.69,73444.42,0.0,0.00288,0.0,0.58794]
[1780127794386,43.69,73444.55,0.0,0.00288,0.0,0.58742]
[1780127799421,43.69,73445.87,0.0,0.00288,0.0,0.58816]
[1780127804460,43.69,73444.14,0.0,0.00288,0.0,0.58718]
[1780127809495,43.69,73444.72,0.0,0.00288,0.0,0.58751]
[1780127814530,43.69,73444.82,0.0,0.00288,0.0,0.58757]
[1780127823593,43.69,73444.31,0.0,0.00288,0.0,0.58728]
[1780127829635,43.69,73444.26,0.0,0.00288,0.0,0.58725]
[1780127834670,43.69,73443.88,0.0,0.00288,0.0,0.58704]
[1780127839705,43.69,73443.41,0.0,0.00288,0.0,0.58677]
[1780127844739,43.69,73442.9,0.0,0.00288,0.0,0.58648]
[1780127850782,43.69,73443.13,0.0,0.00288,0.0,0.58661]
[1780127855817,43.69,73443.68,0.0,0.00287,0.0,0.58633]
[1780127860852,43.69,73445.88,0.0,0.00288,0.0,0.58757]
[1780127866894,43.69,73448.55,0.0,0.00289,0.0,0.58909]
[1780127871929,43.69,73449.02,0.0,0.00289,0.0,0.58935]
[1780127880992,43.69,73448.88,0.0,0.00289,0.0,0.58927]
[1780127886027,43.69,73448.88,0.0,0.00289,0.0,0.58927]
[1780127891061,43.69,73448.85,0.0,0.00289,0.0,0.58926]
[1780127902139,43.69,73448.94,0.0,0.00289,0.0,0.58931]
[1780127907174,43.69,73448.98,0.0,0.00289,0.0,0.58933]
[1780127912209,43.69,73448.89,0.0,0.00289,0.0,0.58868]
[1780127917244,43.69,73448.88,0.0,0.00289,0.0,0.58868]
[1780127924292,43.69,73449.29,0.0,0.00289,0.0,0.58891]
[1780127924403,43.69,73449.29,0.0,0.00289,0.0,0.58891]
[1780127924539,43.69,73449.29,0.0,0.00289,0.0,0.58891]
[1780127930337,43.69,73449.46,0.0,0.00289,0.0,0.58901]
[1780127934494,43.69,73449.74,0.0,0.00289,0.0,0.58916]
[1780127934526,43.69,73449.74,0.0,0.00289,0.0,0.58916]
[1780127941415,43.69,73448.57,0.0,0.00289,0.0,0.5885]
[1780127947457,43.69,73448.5,0.0,0.00289,0.0,0.58846]
[1780127953499,43.69,73448.54,0.0,0.00289,0.0,0.58848]
[1780127958534,43.69,73448.86,0.0,0.00289,0.0,0.58867]
[1780127959472,43.69,73448.86,0.0,0.00289,0.0,0.58867]
[1780127959541,43.69,73449.11,0.0,0.00289,0.0,0.58881]
[1780127964576,43.69,73449.4,0.0,0.00289,0.0,0.58897]
[1780127967309,43.69,73449.83,0.0,0.00289,0.0,0.58922]
[1780127967410,43.69,73449.92,0.0,0.00289,0.0,0.58927]
[1780127972632,43.69,73450.34,0.0,0.00289,0.0,0.58891]
[1780127979681,43.69,73450.6,0.0,0.00289,0.0,0.58906]
[1780127984716,43.69,73450.52,0.0,0.00289,0.0,0.58901]
[1780127990758,43.69,73450.62,0.0,0.00289,0.0,0.58907]
[1780127995793,43.69,73450.4,0.0,0.00289,0.0,0.58894]
[1780128000833,43.69,73456.19,0.0,0.00291,0.0,0.59223]
[1780128001656,43.69,73456.19,0.0,0.00291,0.0,0.59223]
[1780128000058,43.69,73456.19,0.0,0.00291,0.0,0.59223]
[1780128012152,43.69,73456.19,0.0,0.00291,0.0,0.59223]
[1780128018001,43.69,73453.66,0.0,0.0029,0.0,0.59079]
[1780128019016,43.69,73453.66,0.0,0.0029,0.0,0.59079]
[1780128022036,43.69,73452.07,0.0,0.00289,0.0,0.58989]
[1780128030091,43.69,73452.1,0.0,0.00289,0.0,0.58991]
[1780128052251,43.69,73452.14,0.0,0.00289,0.0,0.58934]
[1780128057286,43.69,73452.24,0.0,0.00289,0.0,0.58939]
[1780128062330,43.69,73452.09,0.0,0.00289,0.0,0.58931]
[1780128067374,43.69,73451.89,0.0,0.00289,0.0,0.58919]
[1780128072408,43.69,73451.76,0.0,0.00289,0.0,0.58912]
[1780128077444,43.69,73444.0,0.0,0.00287,0.0,0.58473]
[1780128083486,43.69,73451.32,0.0,0.00289,0.0,0.58887]
[1780128088521,43.69,73452.06,0.0,0.00289,0.0,0.58929]
[1780128091815,43.69,73451.88,0.0,0.00289,0.0,0.58919]
[1780128091916,43.69,73451.88,0.0,0.00289,0.0,0.58859]
[1780128097586,43.69,73451.34,0.0,0.00289,0.0,0.58829]
[1780128105641,43.69,73451.64,0.0,0.00289,0.0,0.58846]
[1780128110404,43.69,73451.35,0.0,0.00289,0.0,0.58829]
[1780128115712,43.69,73451.65,0.0,0.00289,0.0,0.58846]
[1780128121756,43.69,73451.69,0.0,0.00289,0.0,0.58849]
[1780128126791,43.69,73453.08,0.0,0.00289,0.0,0.58927]
[1780128131826,43.69,73456.52,0.0,0.0029,0.0,0.59123]
[1780128136861,43.69,73456.27,0.0,0.0029,0.0,0.59108]
[1780128140659,43.69,73456.32,0.0,0.0029,0.0,0.59111]
[1780128143910,43.69,73456.44,0.0,0.0029,0.0,0.59118]
[1780128153981,43.69,73456.99,0.0,0.0029,0.0,0.5909]
[1780128159016,43.69,73457.31,0.0,0.0029,0.0,0.59108]
[1780128164210,43.69,73456.48,0.0,0.0029,0.0,0.59061]
[1780128164597,43.69,73456.48,0.0,0.0029,0.0,0.59061]
[1780128164279,43.69,73456.34,0.0,0.0029,0.0,0.59053]
[1780128164698,43.69,73456.34,0.0,0.0029,0.0,0.59053]
[1780128170093,43.69,73452.45,0.0,0.00289,0.0,0.58832]
[1780128175128,43.69,73451.99,0.0,0.00289,0.0,0.58806]
[1780128181170,43.69,73452.06,0.0,0.00289,0.0,0.5881]
[1780128186205,43.69,73451.11,0.0,0.00288,0.0,0.58756]
[1780128199296,43.69,73451.08,0.0,0.00288,0.0,0.58755]
[1780128204332,43.69,73450.28,0.0,0.00288,0.0,0.58709]
[1780128208118,43.69,73448.02,0.0,0.00287,0.0,0.58582]
[1780128208360,43.69,73447.99,0.0,0.00287,0.0,0.5858]
[1780128214402,43.69,73447.81,0.0,0.00287,0.0,0.58511]
[1780128217030,43.69,73447.81,0.0,0.00287,0.0,0.58511]
[1780128217070,43.69,73447.81,0.0,0.00287,0.0,0.58511]
[1780128222941,43.69,73447.81,0.0,0.00287,0.0,0.58511]
[1780128223023,43.69,73447.81,0.0,0.00287,0.0,0.58511]
[1780128229507,43.69,73446.85,0.0,0.00287,0.0,0.58456]
[1780128232263,43.69,73444.91,0.0,0.00286,0.0,0.58347]
[1780128232528,43.69,73444.46,0.0,0.00286,0.0,0.58322]
[1780128237563,43.69,73444.31,0.0,0.00286,0.0,0.58314]
[1780128242598,43.69,73446.08,0.0,0.00286,0.0,0.58413]
[1780128247633,43.69,73447.9,0.0,0.00287,0.0,0.58516]
[1780128253986,43.69,73447.89,0.0,0.00287,0.0,0.58515]
[1780128254065,43.69,73447.89,0.0,0.00287,0.0,0.58515]
[1780128254771,43.69,73447.89,0.0,0.00287,0.0,0.58515]
[1780128258709,43.69,73447.89,0.0,0.00287,0.0,0.58515]
[1780128264753,43.69,73449.21,0.0,0.00287,0.0,0.5859]
[1780128274823,43.69,73449.66,0.0,0.00287,0.0,0.58556]
[1780128284893,43.69,73450.02,0.0,0.00287,0.0,0.58576]
[1780128289928,43.69,73454.67,0.0,0.00289,0.0,0.58839]
[1780128294963,43.69,73458.16,0.0,0.0029,0.0,0.59037]
[1780128302012,43.69,73456.53,0.0,0.00289,0.0,0.58944]
[1780128307047,43.69,73445.77,0.0,0.00286,0.0,0.58336]
[1780128312082,43.69,73446.18,0.0,0.00286,0.0,0.5836]
[1780128317117,43.69,73445.85,0.0,0.00286,0.0,0.58341]
[1780128322152,43.69,73446.4,0.0,0.00286,0.0,0.58372]
[1780128327188,43.69,73446.71,0.0,0.00286,0.0,0.58389]
[1780128332223,43.69,73443.99,0.0,0.00285,0.0,0.58177]
[1780128337258,43.69,73443.84,0.0,0.00285,0.0,0.58169]
[1780128342353,43.69,73444.12,0.0,0.00285,0.0,0.58185]
[1780128342454,43.69,73444.04,0.0,0.00285,0.0,0.5818]
[1780128348335,43.69,73443.99,0.0,0.00285,0.0,0.58177]
[1780128350722,43.69,73443.22,0.0,0.00285,0.0,0.58134]
[1780128350793,43.69,73443.87,0.0,0.00285,0.0,0.58171]
[1780128356391,43.69,73443.22,0.0,0.00285,0.0,0.58134]
[1780128361426,43.69,73443.77,0.0,0.00285,0.0,0.58165]
[1780128366461,43.69,73443.64,0.0,0.00285,0.0,0.58158]
[1780128370753,43.69,73444.1,0.0,0.00285,0.0,0.58184]
[1780128370835,43.69,73443.97,0.0,0.00285,0.0,0.58176]
[1780128378343,43.69,73444.07,0.0,0.00285,0.0,0.58182]
[1780128378444,43.69,73444.07,0.0,0.00285,0.0,0.58182]
[1780128383579,43.69,73444.5,0.0,0.00285,0.0,0.58206]
[1780128388615,43.69,73445.62,0.0,0.00286,0.0,0.58269]
[1780128394657,43.69,73445.84,0.0,0.00286,0.0,0.58222]
[1780128400699,43.69,73446.0,0.0,0.00286,0.0,0.58231]
[1780128405735,43.69,73453.14,0.0,0.00288,0.0,0.58633]
[1780128410777,43.69,73450.6,0.0,0.00287,0.0,0.5849]
[1780128415812,43.69,73447.99,0.0,0.00286,0.0,0.58343]
[1780128420847,43.69,73446.39,0.0,0.00286,0.0,0.58253]
[1780128425882,43.69,73448.09,0.0,0.00286,0.0,0.58349]
[1780128430918,43.69,73448.57,0.0,0.00286,0.0,0.58376]
[1780128435798,43.69,73448.56,0.0,0.00286,0.0,0.58375]
[1780128435878,43.69,73448.56,0.0,0.00286,0.0,0.58375]
[1780128442002,43.69,73448.24,0.0,0.00286,0.0,0.58357]
[1780128447038,43.69,73450.16,0.0,0.00287,0.0,0.58465]
[1780128452073,43.69,73449.83,0.0,0.00286,0.0,0.58387]
[1780128457108,43.69,73453.16,0.0,0.00287,0.0,0.58575]
[1780128462143,43.69,73457.63,0.0,0.00289,0.0,0.58828]
[1780128463251,43.69,73457.63,0.0,0.00289,0.0,0.58828]
[1780128463525,43.69,73457.63,0.0,0.00289,0.0,0.58828]
[1780128472213,43.69,73456.31,0.0,0.00288,0.0,0.58753]
[1780128477248,43.69,73453.28,0.0,0.00288,0.0,0.58582]
[1780128483290,43.69,73453.7,0.0,0.00288,0.0,0.58606]
[1780128488326,43.69,73453.06,0.0,0.00287,0.0,0.5857]
[1780128493361,43.69,73451.64,0.0,0.00287,0.0,0.58489]
[1780128498395,43.69,73451.08,0.0,0.00287,0.0,0.58458]
[1780128504438,43.69,73450.17,0.0,0.00287,0.0,0.58407]
[1780128509530,43.69,73447.22,0.0,0.00286,0.0,0.58241]
[1780128519600,43.69,73446.76,0.0,0.00285,0.0,0.58156]
[1780128528664,43.69,73446.89,0.0,0.00285,0.0,0.58163]
[1780128533699,43.69,73446.92,0.0,0.00285,0.0,0.58165]
[1780128543769,43.69,73447.24,0.0,0.00285,0.0,0.58183]
[1780128545494,43.69,73447.24,0.0,0.00285,0.0,0.58183]
[1780128545519,43.69,73447.24,0.0,0.00285,0.0,0.58183]
[1780128555853,43.69,73447.12,0.0,0.00285,0.0,0.58176]
[1780128560897,43.69,73448.76,0.0,0.00286,0.0,0.58268]
[1780128566016,43.69,73450.06,0.0,0.00286,0.0,0.58341]
[1780128573066,43.69,73449.93,0.0,0.00286,0.0,0.58275]
[1780128578101,43.69,73449.78,0.0,0.00286,0.0,0.58266]
[1780128583136,43.69,73450.02,0.0,0.00286,0.0,0.5828]
[1780128588171,43.69,73450.18,0.0,0.00286,0.0,0.58289]
[1780128593206,43.69,73455.43,0.0,0.00288,0.0,0.58585]
[1780128598241,43.69,73460.29,0.0,0.00289,0.0,0.5886]
[1780128603283,43.69,73459.13,0.0,0.00289,0.0,0.58794]
[1780128608318,43.69,73459.58,0.0,0.00289,0.0,0.58819]
[1780128613354,43.69,73458.79,0.0,0.00289,0.0,0.58775]
[1780128619396,43.69,73458.86,0.0,0.00289,0.0,0.58779]
[1780128624433,43.69,73458.89,0.0,0.00289,0.0,0.5878]
[1780128630474,43.69,73458.89,0.0,0.00289,0.0,0.5878]
[1780128636516,43.69,73459.0,0.0,0.00288,0.0,0.58727]
[1780128641551,43.69,73459.95,0.0,0.00289,0.0,0.58781]
[1780128646586,43.69,73460.22,0.0,0.00289,0.0,0.58796]
[1780128651621,43.69,73459.83,0.0,0.00289,0.0,0.58774]
[1780128657662,43.69,73459.47,0.0,0.00289,0.0,0.58754]
[1780128671762,43.69,73459.34,0.0,0.00288,0.0,0.58746]
[1780128681836,43.69,73459.34,0.0,0.00288,0.0,0.58746]
[1780128687879,43.69,73460.39,0.0,0.00289,0.0,0.58806]
[1780128692917,43.69,73457.19,0.0,0.00288,0.0,0.58565]
[1780128697953,43.69,73455.56,0.0,0.00287,0.0,0.58473]
[1780128706010,43.69,73453.86,0.0,0.00287,0.0,0.58378]
[1780128713059,43.69,73451.49,0.0,0.00286,0.0,0.58244]
[1780128718097,43.69,73451.21,0.0,0.00286,0.0,0.58228]
[1780128723131,43.69,73449.22,0.0,0.00285,0.0,0.58117]
[1780128728167,43.69,73448.98,0.0,0.00285,0.0,0.58103]
[1780128733202,43.69,73446.39,0.0,0.00284,0.0,0.57958]
[1780128741258,43.69,73447.29,0.0,0.00285,0.0,0.58009]
[1780128748308,43.69,73446.59,0.0,0.00284,0.0,0.57969]
[1780128753343,43.69,73446.26,0.0,0.00284,0.0,0.57892]
[1780128763413,43.69,73446.79,0.0,0.00284,0.0,0.57922]
[1780128768448,43.69,73447.07,0.0,0.00284,0.0,0.57937]
[1780128774490,43.69,73445.15,0.0,0.00284,0.0,0.5783]
[1780128779526,43.69,73444.64,0.0,0.00283,0.0,0.57802]
[1780128785568,43.69,73445.48,0.0,0.00284,0.0,0.57848]
[1780128790602,43.69,73445.66,0.0,0.00284,0.0,0.57859]
[1780128793963,43.69,73445.78,0.0,0.00284,0.0,0.57865]
[1780128794065,43.69,73445.96,0.0,0.00284,0.0,0.57875]
[1780128794348,43.69,73445.96,0.0,0.00284,0.0,0.57875]
[1780128794630,43.69,73446.15,0.0,0.00284,0.0,0.57886]
[1780128800672,43.69,73446.47,0.0,0.00284,0.0,0.57904]
[1780128805708,43.69,73447.39,0.0,0.00284,0.0,0.57955]
[1780128810742,43.69,73447.18,0.0,0.00284,0.0,0.57944]
[1780128818799,43.69,73447.43,0.0,0.00284,0.0,0.57899]
[1780128825847,43.69,73447.13,0.0,0.00284,0.0,0.57882]
[1780128834911,43.69,73446.8,0.0,0.00284,0.0,0.57863]
[1780128839945,43.69,73447.08,0.0,0.00284,0.0,0.57879]
[1780128844981,43.69,73447.19,0.0,0.00284,0.0,0.57885]
[1780128854246,43.69,73447.01,0.0,0.00284,0.0,0.57875]
[1780128854313,43.69,73448.2,0.0,0.00284,0.0,0.57942]
[1780128854883,43.69,73448.2,0.0,0.00284,0.0,0.57942]
[1780128855051,43.69,73449.72,0.0,0.00285,0.0,0.58027]
[1780128865121,43.69,73450.15,0.0,0.00285,0.0,0.58051]
[1780128871163,43.69,73449.32,0.0,0.00284,0.0,0.57945]
[1780128879219,43.69,73449.49,0.0,0.00284,0.0,0.57955]
[1780128884256,43.69,73451.95,0.0,0.00285,0.0,0.58093]
[1780128889291,43.69,73459.58,0.0,0.00287,0.0,0.58522]
[1780128894326,43.69,73463.09,0.0,0.00288,0.0,0.5872]
[1780128899361,43.69,73468.1,0.0,0.0029,0.0,0.59005]
[1780128904398,43.69,73465.78,0.0,0.00289,0.0,0.58873]
[1780128915475,43.69,73457.63,0.0,0.00287,0.0,0.58412]
[1780128922524,43.69,73451.08,0.0,0.00285,0.0,0.58044]
[1780128932594,43.69,73451.0,0.0,0.00285,0.0,0.57981]
[1780128937069,43.69,73450.3,0.0,0.00284,0.0,0.57941]
[1780128937160,43.69,73450.37,0.0,0.00284,0.0,0.57945]
[1780128942664,43.69,73450.62,0.0,0.00284,0.0,0.57959]
[1780128945594,43.69,73450.62,0.0,0.00284,0.0,0.57959]
[1780128945696,43.69,73450.62,0.0,0.00284,0.0,0.57959]
[1780128952734,43.69,73450.62,0.0,0.00284,0.0,0.57959]
[1780128957769,43.69,73450.79,0.0,0.00284,0.0,0.57969]
[1780128962803,43.69,73450.86,0.0,0.00285,0.0,0.57973]
[1780128967839,43.69,73450.59,0.0,0.00284,0.0,0.57958]
[1780128972873,43.69,73451.0,0.0,0.00285,0.0,0.57981]
[1780128973618,43.69,73451.0,0.0,0.00285,0.0,0.57981]
[1780128973726,43.69,73451.0,0.0,0.00285,0.0,0.57981]
[1780128978916,43.69,73451.21,0.0,0.00285,0.0,0.57992]
[1780128983951,43.69,73450.74,0.0,0.00284,0.0,0.57966]
[1780128997042,43.69,73451.72,0.0,0.00284,0.0,0.57962]
[1780129002076,43.69,73448.32,0.0,0.00283,0.0,0.57772]
[1780129007112,43.69,73448.19,0.0,0.00283,0.0,0.57765]
[1780129012146,43.69,73446.9,0.0,0.00283,0.0,0.57693]
[1780129017182,43.69,73446.72,0.0,0.00283,0.0,0.57683]
[1780129024231,43.69,73446.47,0.0,0.00283,0.0,0.57669]
[1780129030273,43.69,73446.61,0.0,0.00283,0.0,0.57676]
[1780129038329,43.69,73446.58,0.0,0.00283,0.0,0.57675]
[1780129043364,43.69,73446.18,0.0,0.00283,0.0,0.57652]
[1780129048399,43.69,73441.44,0.0,0.00281,0.0,0.57389]
[1780129054441,43.69,73440.84,0.0,0.00281,0.0,0.57297]
[1780129062498,43.69,73440.22,0.0,0.00281,0.0,0.57263]
[1780129067534,43.69,73440.63,0.0,0.00281,0.0,0.57285]
[1780129072569,43.69,73440.01,0.0,0.00281,0.0,0.57251]
[1780129077604,43.69,73438.51,0.0,0.0028,0.0,0.57168]
[1780129082639,43.69,73438.66,0.0,0.0028,0.0,0.57176]
[1780129087674,43.69,73438.58,0.0,0.0028,0.0,0.57172]
[1780129093716,43.69,73438.7,0.0,0.0028,0.0,0.57178]
[1780129098751,43.69,73439.01,0.0,0.0028,0.0,0.57196]
[1780129103786,43.69,73437.35,0.0,0.0028,0.0,0.57104]
[1780129108822,43.69,73434.29,0.0,0.00279,0.0,0.56935]
[1780129113864,43.69,73430.09,0.0,0.00277,0.0,0.56646]
[1780129118899,43.69,73427.94,0.0,0.00277,0.0,0.56528]
[1780129123934,43.69,73424.8,0.0,0.00276,0.0,0.56356]
[1780129126477,43.69,73424.86,0.0,0.00276,0.0,0.56359]
[1780129126579,43.69,73425.18,0.0,0.00276,0.0,0.56377]
[1780129133668,43.69,73425.97,0.0,0.00276,0.0,0.5642]
[1780129134557,43.69,73425.44,0.0,0.00276,0.0,0.56391]
[1780129134658,43.69,73425.45,0.0,0.00276,0.0,0.56391]
[1780129135422,43.69,73425.45,0.0,0.00276,0.0,0.56391]
[1780129135523,43.69,73425.45,0.0,0.00276,0.0,0.56391]
[1780129143068,43.69,73425.31,0.0,0.00276,0.0,0.56384]
[1780129148104,43.69,73423.96,0.0,0.00276,0.0,0.5631]
[1780129150689,43.69,73423.96,0.0,0.00276,0.0,0.5631]
[1780129156494,43.69,73423.78,0.0,0.00276,0.0,0.563]
[1780129156518,43.69,73423.78,0.0,0.00276,0.0,0.563]
[1780129161368,43.69,73423.78,0.0,0.00276,0.0,0.563]
[1780129162837,43.69,73423.78,0.0,0.00276,0.0,0.563]
[1780129163209,43.69,73423.84,0.0,0.00276,0.0,0.56303]
[1780129170728,43.69,73424.03,0.0,0.00276,0.0,0.56314]
[1780129171267,43.69,73423.57,0.0,0.00275,0.0,0.56231]
[1780129176216,43.69,73423.95,0.0,0.00275,0.0,0.56252]
[1780129182344,43.69,73423.61,0.0,0.00275,0.0,0.56233]
[1780129187378,43.69,73421.49,0.0,0.00275,0.0,0.56118]
[1780129194428,43.69,73419.53,0.0,0.00274,0.0,0.56011]
[1780129199464,43.69,73416.59,0.0,0.00273,0.0,0.55851]
[1780129204499,43.69,73417.04,0.0,0.00273,0.0,0.55876]
[1780129211548,43.69,73417.82,0.0,0.00274,0.0,0.55918]
[1780129216583,43.69,73419.14,0.0,0.00274,0.0,0.5599]
[1780129221618,43.69,73419.3,0.0,0.00274,0.0,0.55999]
[1780129223904,43.69,73419.49,0.0,0.00274,0.0,0.56009]
[1780129223907,43.69,73419.49,0.0,0.00274,0.0,0.56009]
[1780129223937,43.69,73419.49,0.0,0.00274,0.0,0.56009]
[1780129224640,43.69,73419.28,0.0,0.00274,0.0,0.55997]
[1780129231690,43.69,73419.29,0.0,0.00274,0.0,0.55941]
[1780129232529,43.69,73419.29,0.0,0.00274,0.0,0.55941]
[1780129232697,43.69,73419.4,0.0,0.00274,0.0,0.55946]
[1780129236958,43.69,73419.46,0.0,0.00274,0.0,0.5595]
[1780129241726,43.69,73419.43,0.0,0.00274,0.0,0.55948]
[1780129253991,43.69,73419.47,0.0,0.00274,0.0,0.5595]
[1780129254093,43.69,73419.47,0.0,0.00274,0.0,0.5595]
[1780129261900,43.69,73419.5,0.0,0.00274,0.0,0.55952]
[1780129270966,43.69,73423.73,0.0,0.00275,0.0,0.56182]
[1780129276009,43.69,73425.37,0.0,0.00276,0.0,0.56272]
[1780129282044,43.69,73425.52,0.0,0.00276,0.0,0.5628]
[1780129287078,43.69,73424.79,0.0,0.00275,0.0,0.5624]
[1780129292114,43.69,73429.47,0.0,0.00276,0.0,0.56438]
[1780129299163,43.69,73429.19,0.0,0.00276,0.0,0.56423]
[1780129303336,43.69,73429.19,0.0,0.00276,0.0,0.56423]
[1780129303437,43.69,73429.19,0.0,0.00276,0.0,0.56423]
[1780129309233,43.69,73429.19,0.0,0.00276,0.0,0.56423]
[1780129315275,43.69,73429.51,0.0,0.00276,0.0,0.5644]
[1780129316522,43.69,73429.51,0.0,0.00276,0.0,0.5644]
[1780129322324,43.69,73428.25,0.0,0.00276,0.0,0.56371]
[1780129329374,43.69,73433.79,0.0,0.00278,0.0,0.56675]
[1780129334409,43.69,73437.05,0.0,0.00279,0.0,0.56854]
[1780129339443,43.69,73437.11,0.0,0.00279,0.0,0.56858]
[1780129342833,43.69,73437.11,0.0,0.00279,0.0,0.56858]
[1780129345100,43.69,73437.27,0.0,0.00279,0.0,0.56866]
[1780129357570,43.69,73437.42,0.0,0.00279,0.0,0.56817]
[1780129363612,43.69,73437.61,0.0,0.00279,0.0,0.56827]
[1780129370661,43.69,73440.7,0.0,0.00279,0.0,0.56997]
[1780129375696,43.69,73440.54,0.0,0.00279,0.0,0.56989]
[1780129380731,43.69,73439.88,0.0,0.00279,0.0,0.56952]
[1780129385768,43.69,73440.0,0.0,0.00279,0.0,0.56959]
[1780129390803,43.69,73441.06,0.0,0.0028,0.0,0.57017]
[1780129400873,43.69,73441.06,0.0,0.0028,0.0,0.57017]
[1780129405908,43.69,73441.36,0.0,0.0028,0.0,0.57034]
[1780129412021,43.69,73441.09,0.0,0.00279,0.0,0.56961]
[1780129418064,43.69,73441.23,0.0,0.00279,0.0,0.56968]
[1780129425114,43.69,73441.2,0.0,0.00279,0.0,0.56967]
[1780129430148,43.69,73441.13,0.0,0.00279,0.0,0.56963]
[1780129435184,43.69,73441.82,0.0,0.0028,0.0,0.57001]
[1780129442233,43.69,73441.71,0.0,0.0028,0.0,0.56995]
[1780129447272,43.69,73441.06,0.0,0.00279,0.0,0.56959]
[1780129456335,43.69,73441.49,0.0,0.00279,0.0,0.56983]
[1780129462377,43.69,73441.36,0.0,0.00279,0.0,0.56976]
[1780129467412,43.69,73456.98,0.0,0.00284,0.0,0.57843]
[1780129473454,43.69,73460.44,0.0,0.00285,0.0,0.57978]
[1780129478489,43.69,73459.79,0.0,0.00285,0.0,0.57942]
[1780129483524,43.69,73459.1,0.0,0.00284,0.0,0.57903]
[1780129488559,43.69,73460.21,0.0,0.00285,0.0,0.57965]
[1780129499636,43.69,73460.1,0.0,0.00285,0.0,0.57959]
[1780129504671,43.69,73461.81,0.0,0.00285,0.0,0.58055]
[1780129513734,43.69,73462.02,0.0,0.00285,0.0,0.58067]
[1780129518769,43.69,73461.81,0.0,0.00285,0.0,0.58055]
[1780129524811,43.69,73462.56,0.0,0.00285,0.0,0.58097]
[1780129529846,43.69,73462.57,0.0,0.00285,0.0,0.58098]
[1780129536895,43.69,73462.83,0.0,0.00285,0.0,0.58053]
[1780129541930,43.69,73463.97,0.0,0.00286,0.0,0.58117]
[1780129550993,43.69,73463.82,0.0,0.00286,0.0,0.58109]
[1780129557035,43.69,73463.92,0.0,0.00286,0.0,0.58114]
[1780129562070,43.69,73464.3,0.0,0.00286,0.0,0.58136]
[1780129567106,43.69,73463.09,0.0,0.00285,0.0,0.58068]
[1780129572141,43.69,73462.91,0.0,0.00285,0.0,0.58058]
[1780129577176,43.69,73463.44,0.0,0.00285,0.0,0.58087]
[1780129582211,43.69,73463.66,0.0,0.00286,0.0,0.581]
[1780129587247,43.69,73465.03,0.0,0.00286,0.0,0.58177]
[1780129593289,43.69,73465.07,0.0,0.00286,0.0,0.5812]
[1780129598324,43.69,73464.71,0.0,0.00286,0.0,0.58099]
[1780129603360,43.69,73462.91,0.0,0.00285,0.0,0.57998]
[1780129608395,43.69,73462.3,0.0,0.00285,0.0,0.57964]
[1780129613431,43.69,73461.91,0.0,0.00285,0.0,0.57942]
[1780129619472,43.69,73456.63,0.0,0.00283,0.0,0.57647]
[1780129626520,43.69,73456.71,0.0,0.00283,0.0,0.57652]
[1780129632564,43.69,73456.74,0.0,0.00283,0.0,0.57653]
[1780129640620,43.69,73456.82,0.0,0.00283,0.0,0.57658]
[1780129645655,43.69,73455.22,0.0,0.00283,0.0,0.57569]
[1780129653711,43.69,73455.92,0.0,0.00283,0.0,0.57549]
[1780129664788,43.69,73456.03,0.0,0.00283,0.0,0.57555]
[1780129672844,43.69,73456.39,0.0,0.00283,0.0,0.57575]
[1780129677879,43.69,73456.5,0.0,0.00283,0.0,0.57581]
[1780129684928,43.69,73456.53,0.0,0.00283,0.0,0.57583]
[1780129689962,43.69,73452.82,0.0,0.00282,0.0,0.57376]
[1780129694998,43.69,73454.56,0.0,0.00282,0.0,0.57473]
[1780129701042,43.69,73454.82,0.0,0.00282,0.0,0.57488]
[1780129706079,43.69,73456.1,0.0,0.00283,0.0,0.57559]
[1780129711113,43.69,73457.16,0.0,0.00283,0.0,0.57559]
[1780129716148,43.69,73468.15,0.0,0.00286,0.0,0.58174]
[1780129721183,43.69,73467.98,0.0,0.00286,0.0,0.58165]
[1780129726218,43.69,73468.24,0.0,0.00286,0.0,0.58179]
[1780129731253,43.69,73468.21,0.0,0.00286,0.0,0.58178]
[1780129738303,43.69,73468.24,0.0,0.00286,0.0,0.58179]
[1780129743338,43.69,73468.74,0.0,0.00286,0.0,0.58207]
[1780129754415,43.69,73468.71,0.0,0.00286,0.0,0.58206]
[1780129759450,43.69,73467.73,0.0,0.00286,0.0,0.58151]
[1780129764486,43.69,73466.66,0.0,0.00286,0.0,0.5809]
[1780129767496,43.69,73466.66,0.0,0.00286,0.0,0.5809]
[1780129768509,43.69,73466.48,0.0,0.00286,0.0,0.5808]
[1780129775568,43.69,73467.0,0.0,0.00285,0.0,0.5805]
[1780129782030,43.69,73467.03,0.0,0.00285,0.0,0.58052]
[1780129787652,43.69,73467.43,0.0,0.00286,0.0,0.58074]
[1780129792687,43.69,73465.84,0.0,0.00285,0.0,0.57985]
[1780129797722,43.69,73461.8,0.0,0.00284,0.0,0.57759]
[1780129802763,43.69,73452.74,0.0,0.00281,0.0,0.57255]
[1780129808805,43.69,73451.6,0.0,0.00281,0.0,0.57192]
[1780129818875,43.69,73451.6,0.0,0.00281,0.0,0.57192]
[1780129823910,43.69,73451.16,0.0,0.00281,0.0,0.57167]
[1780129835994,43.69,73451.1,0.0,0.0028,0.0,0.57105]
[1780129843043,43.69,73451.02,0.0,0.0028,0.0,0.57101]
[1780129849086,43.69,73452.55,0.0,0.00281,0.0,0.57186]
[1780129854120,43.69,73452.94,0.0,0.00281,0.0,0.57207]
[1780129859154,43.69,73454.9,0.0,0.00281,0.0,0.57316]
[1780129864190,43.69,73453.83,0.0,0.00281,0.0,0.57257]
[1780129869226,43.69,73453.83,0.0,0.00281,0.0,0.57257]
[1780129874264,43.69,73456.13,0.0,0.00282,0.0,0.57384]
[1780129879299,43.69,73460.37,0.0,0.00283,0.0,0.5762]
[1780129884334,43.69,73460.6,0.0,0.00283,0.0,0.57633]
[1780129889369,43.69,73460.6,0.0,0.00283,0.0,0.57633]
[1780129894404,43.69,73460.48,0.0,0.00283,0.0,0.57568]
[1780129902460,43.69,73460.33,0.0,0.00283,0.0,0.57559]
[1780129915552,43.69,73460.37,0.0,0.00283,0.0,0.57562]
[1780129920587,43.69,73460.41,0.0,0.00283,0.0,0.57564]
[1780129925622,43.69,73456.4,0.0,0.00282,0.0,0.57341]
[1780129939720,43.69,73456.77,0.0,0.00282,0.0,0.57361]
[1780129944755,43.69,73456.85,0.0,0.00282,0.0,0.57366]
[1780129951804,43.69,73457.07,0.0,0.00282,0.0,0.57319]
[1780129956839,43.69,73457.45,0.0,0.00282,0.0,0.5734]
[1780129961874,43.69,73456.87,0.0,0.00281,0.0,0.57308]
[1780129969930,43.69,73457.36,0.0,0.00282,0.0,0.57335]
[1780129980000,43.69,73457.06,0.0,0.00282,0.0,0.57319]
[1780129985035,43.69,73457.22,0.0,0.00282,0.0,0.57328]
[1780129991077,43.69,73457.33,0.0,0.00282,0.0,0.57334]
[1780129997120,43.69,73457.15,0.0,0.00282,0.0,0.57324]
[1780130002155,43.69,73457.48,0.0,0.00282,0.0,0.57342]
[1780130007190,43.69,73459.31,0.0,0.00282,0.0,0.57444]
[1780130012225,43.69,73460.95,0.0,0.00282,0.0,0.57476]
[1780130017260,43.69,73461.0,0.0,0.00282,0.0,0.57479]
[1780130022295,43.69,73460.87,0.0,0.00282,0.0,0.57472]
[1780130028407,43.69,73460.46,0.0,0.00282,0.0,0.57449]
[1780130034379,43.69,73460.55,0.0,0.00282,0.0,0.57454]
[1780130035665,43.69,73460.55,0.0,0.00282,0.0,0.57454]
[1780130042437,43.69,73460.78,0.0,0.00282,0.0,0.57467]
[1780130047473,43.69,73461.75,0.0,0.00283,0.0,0.57521]
[1780130053514,43.69,73461.52,0.0,0.00283,0.0,0.57508]
[1780130058550,43.69,73461.42,0.0,0.00283,0.0,0.57502]
[1780130064592,43.69,73461.28,0.0,0.00283,0.0,0.57495]
[1780130070633,43.69,73460.92,0.0,0.00282,0.0,0.57475]
[1780130075669,43.69,73461.58,0.0,0.00282,0.0,0.57452]
[1780130086748,43.69,73461.57,0.0,0.00282,0.0,0.57452]
[1780130091783,43.69,73453.26,0.0,0.0028,0.0,0.56991]
[1780130096818,43.69,73443.46,0.0,0.00277,0.0,0.56452]
[1780130101854,43.69,73444.1,0.0,0.00277,0.0,0.56487]
[1780130106888,43.69,73447.3,0.0,0.00278,0.0,0.56662]
[1780130111923,43.69,73448.62,0.0,0.00278,0.0,0.56735]
[1780130118972,43.69,73449.51,0.0,0.00279,0.0,0.56784]
[1780130124007,43.69,73449.58,0.0,0.00279,0.0,0.56788]
[1780130129042,43.69,73448.87,0.0,0.00279,0.0,0.56749]
[1780130135084,43.69,73448.9,0.0,0.00278,0.0,0.56692]
[1780130140119,43.69,73448.98,0.0,0.00278,0.0,0.56697]
[1780130145154,43.69,73447.46,0.0,0.00278,0.0,0.56613]
[1780130152550,43.69,73447.29,0.0,0.00278,0.0,0.56604]
[1780130165294,43.69,73447.55,0.0,0.00278,0.0,0.56618]
[1780130170329,43.69,73448.09,0.0,0.00278,0.0,0.56648]
[1780130175364,43.69,73449.7,0.0,0.00279,0.0,0.56736]
[1780130180399,43.69,73449.36,0.0,0.00278,0.0,0.56718]
[1780130185434,43.69,73449.33,0.0,0.00278,0.0,0.56716]
[1780130190470,43.69,73450.22,0.0,0.00279,0.0,0.56765]
[1780130195506,43.69,73451.41,0.0,0.00279,0.0,0.56772]
[1780130200542,43.69,73451.42,0.0,0.00279,0.0,0.56773]
[1780130214641,43.69,73451.02,0.0,0.00279,0.0,0.56751]
[1780130222696,43.69,73449.27,0.0,0.00278,0.0,0.56654]
[1780130228739,43.69,73441.95,0.0,0.00276,0.0,0.56253]
[1780130233774,43.69,73442.41,0.0,0.00276,0.0,0.56278]
[1780130238809,43.69,73442.41,0.0,0.00276,0.0,0.56278]
[1780130243843,43.69,73442.41,0.0,0.00276,0.0,0.56278]
[1780130249857,43.69,73442.38,0.0,0.00276,0.0,0.56277]
[1780130249861,43.69,73442.38,0.0,0.00276,0.0,0.56277]
[1780130249959,43.69,73442.38,0.0,0.00276,0.0,0.56277]
[1780130252334,43.69,73442.05,0.0,0.00276,0.0,0.56259]
[1780130252429,43.69,73442.43,0.0,0.00276,0.0,0.56221]
[1780130260581,43.69,73442.91,0.0,0.00276,0.0,0.56248]
[1780130260586,43.69,73442.91,0.0,0.00276,0.0,0.56248]
[1780130267013,43.69,73442.96,0.0,0.00276,0.0,0.5625]
[1780130272050,43.69,73443.37,0.0,0.00276,0.0,0.56273]
[1780130277088,43.69,73443.25,0.0,0.00276,0.0,0.56266]
[1780130282123,43.69,73443.37,0.0,0.00276,0.0,0.56273]
[1780130287158,43.69,73443.31,0.0,0.00276,0.0,0.5627]
[1780130296223,43.69,73443.32,0.0,0.00276,0.0,0.5627]
[1780130301256,43.69,73443.23,0.0,0.00276,0.0,0.56265]
[1780130308305,43.69,73443.01,0.0,0.00276,0.0,0.56253]
[1780130313340,43.69,73443.75,0.0,0.00276,0.0,0.56236]
[1780130318375,43.69,73444.23,0.0,0.00276,0.0,0.56262]
[1780130325424,43.69,73444.35,0.0,0.00276,0.0,0.56269]
[1780130330459,43.69,73445.63,0.0,0.00276,0.0,0.56339]
[1780130336501,43.69,73445.27,0.0,0.00276,0.0,0.56319]
[1780130341536,43.69,73444.92,0.0,0.00276,0.0,0.563]
[1780130346574,43.69,73442.62,0.0,0.00276,0.0,0.56174]
[1780130351609,43.69,73442.97,0.0,0.00276,0.0,0.56193]
[1780130356644,43.69,73441.49,0.0,0.00275,0.0,0.56112]
[1780130361679,43.69,73438.32,0.0,0.00274,0.0,0.5594]
[1780130366714,43.69,73437.95,0.0,0.00274,0.0,0.5592]
[1780130371749,43.69,73437.55,0.0,0.00274,0.0,0.5584]
[1780130377791,43.69,73437.11,0.0,0.00274,0.0,0.55816]
[1780130378494,43.69,73437.11,0.0,0.00274,0.0,0.55816]
[1780130378973,43.69,73437.11,0.0,0.00274,0.0,0.55816]
[1780130389877,43.69,73428.12,0.0,0.00271,0.0,0.5533]
[1780130394911,43.69,73427.35,0.0,0.00271,0.0,0.55288]
[1780130399947,43.69,73427.93,0.0,0.00271,0.0,0.5532]
[1780130404982,43.69,73424.55,0.0,0.0027,0.0,0.55138]
[1780130410019,43.69,73423.52,0.0,0.0027,0.0,0.55082]
[1780130415054,43.69,73428.93,0.0,0.00271,0.0,0.55374]
[1780130423112,43.69,73428.67,0.0,0.00271,0.0,0.5536]
[1780130428147,43.69,73428.56,0.0,0.00271,0.0,0.55354]
[1780130433182,43.69,73428.22,0.0,0.00271,0.0,0.55278]
[1780130441238,43.69,73428.15,0.0,0.00271,0.0,0.55274]
[1780130446273,43.69,73428.2,0.0,0.00271,0.0,0.55277]
[1780130453324,43.69,73428.24,0.0,0.00271,0.0,0.55279]
[1780130463395,43.69,73428.35,0.0,0.00271,0.0,0.55285]
[1780130473464,43.69,73428.41,0.0,0.00271,0.0,0.55288]
[1780130478499,43.69,73429.67,0.0,0.00271,0.0,0.55356]
[1780130483534,43.69,73429.28,0.0,0.00271,0.0,0.55335]
[1780130488569,43.69,73431.77,0.0,0.00272,0.0,0.5547]
[1780130493605,43.69,73431.5,0.0,0.00272,0.0,0.55398]
[1780130501661,43.69,73431.17,0.0,0.00271,0.0,0.5538]
[1780130506696,43.69,73428.31,0.0,0.00271,0.0,0.55226]
[1780130511731,43.69,73425.52,0.0,0.0027,0.0,0.55076]
[1780130516766,43.69,73424.41,0.0,0.00269,0.0,0.55016]
[1780130522808,43.69,73424.2,0.0,0.00269,0.0,0.55005]
[1780130528849,43.69,73423.55,0.0,0.00269,0.0,0.5497]
[1780130533885,43.69,73425.0,0.0,0.0027,0.0,0.55048]
[1780130538920,43.69,73425.44,0.0,0.0027,0.0,0.55072]
[1780130543955,43.69,73427.66,0.0,0.0027,0.0,0.55191]
[1780130552013,43.69,73424.7,0.0,0.00269,0.0,0.54975]
[1780130564097,43.69,73424.41,0.0,0.00269,0.0,0.54959]
[1780130570139,43.69,73424.17,0.0,0.00269,0.0,0.54947]
[1780130576196,43.69,73424.46,0.0,0.00269,0.0,0.54962]
[1780130581233,43.69,73424.53,0.0,0.00269,0.0,0.54966]
[1780130586275,43.69,73427.67,0.0,0.0027,0.0,0.55134]
[1780130593324,43.69,73427.31,0.0,0.0027,0.0,0.55115]
[1780130602387,43.69,73427.21,0.0,0.0027,0.0,0.5511]
[1780130610443,43.69,73426.91,0.0,0.0027,0.0,0.55094]
[1780130615478,43.69,73429.0,0.0,0.0027,0.0,0.55149]
[1780130626555,43.69,73429.46,0.0,0.0027,0.0,0.55174]
[1780130631590,43.69,73429.48,0.0,0.0027,0.0,0.55175]
[1780130639646,43.69,73429.29,0.0,0.0027,0.0,0.55164]
[1780130644681,43.69,73429.07,0.0,0.0027,0.0,0.55153]
[1780130651730,43.69,73429.11,0.0,0.0027,0.0,0.55155]
[1780130663814,43.69,73429.15,0.0,0.0027,0.0,0.55157]
[1780130668849,43.69,73429.24,0.0,0.0027,0.0,0.55162]
[1780130673884,43.69,73432.32,0.0,0.00271,0.0,0.5527]
[1780130678919,43.69,73432.83,0.0,0.00271,0.0,0.55298]
[1780130683954,43.69,73432.29,0.0,0.00271,0.0,0.55269]
[1780130688989,43.69,73432.66,0.0,0.00271,0.0,0.55289]
[1780130694026,43.69,73431.71,0.0,0.00271,0.0,0.55238]
[1780130699061,43.69,73426.68,0.0,0.00269,0.0,0.54967]
[1780130705106,43.69,73424.11,0.0,0.00269,0.0,0.5483]
[1780130710141,43.69,73422.07,0.0,0.00268,0.0,0.54721]
[1780130715178,43.69,73422.08,0.0,0.00268,0.0,0.54721]
[1780130720213,43.69,73422.03,0.0,0.00268,0.0,0.54718]
[1780130728272,43.69,73418.93,0.0,0.00267,0.0,0.54553]
[1780130733307,43.69,73418.53,0.0,0.00267,0.0,0.54475]
[1780130739349,43.69,73419.35,0.0,0.00267,0.0,0.54519]
[1780130744385,43.69,73421.4,0.0,0.00268,0.0,0.54628]
[1780130750429,43.69,73421.95,0.0,0.00268,0.0,0.54657]
[1780130757478,43.69,73421.92,0.0,0.00268,0.0,0.54656]
[1780130760579,43.69,73421.86,0.0,0.00268,0.0,0.54653]
[1780130772585,43.69,73421.37,0.0,0.00268,0.0,0.54626]
[1780130778627,43.69,73421.42,0.0,0.00268,0.0,0.54629]
[1780130784669,43.69,73420.91,0.0,0.00267,0.0,0.54602]
[1780130790711,43.69,73420.49,0.0,0.00267,0.0,0.5458]
[1780130800781,43.69,73420.49,0.0,0.00267,0.0,0.54523]
[1780130807830,43.69,73420.31,0.0,0.00267,0.0,0.54513]
[1780130815886,43.69,73420.38,0.0,0.00267,0.0,0.54517]
[1780130820921,43.69,73420.43,0.0,0.00267,0.0,0.5452]
[1780130825956,43.69,73420.87,0.0,0.00267,0.0,0.54543]
[1780130839047,43.69,73420.61,0.0,0.00267,0.0,0.54529]
[1780130844082,43.69,73419.91,0.0,0.00267,0.0,0.54492]
[1780130851131,43.69,73419.52,0.0,0.00266,0.0,0.54415]
[1780130858180,43.69,73419.7,0.0,0.00266,0.0,0.54424]
[1780130863215,43.69,73415.35,0.0,0.00265,0.0,0.54193]
[1780130868250,43.69,73415.03,0.0,0.00265,0.0,0.54176]
[1780130874292,43.69,73413.99,0.0,0.00265,0.0,0.54121]
[1780130880334,43.69,73414.47,0.0,0.00265,0.0,0.54147]
[1780130886376,43.69,73415.48,0.0,0.00265,0.0,0.542]
[1780130891411,43.69,73418.44,0.0,0.00266,0.0,0.54357]
[1780130896446,43.69,73418.87,0.0,0.00266,0.0,0.5438]
[1780130902492,43.69,73418.78,0.0,0.00266,0.0,0.54375]
[1780130907527,43.69,73418.93,0.0,0.00266,0.0,0.54383]
[1780130912561,43.69,73420.02,0.0,0.00266,0.0,0.54385]
[1780130918605,43.69,73420.02,0.0,0.00266,0.0,0.54385]
[1780130923639,43.69,73420.6,0.0,0.00266,0.0,0.54416]
[1780130928677,43.69,73424.46,0.0,0.00268,0.0,0.54621]
[1780130933712,43.69,73424.76,0.0,0.00268,0.0,0.54637]
[1780130938748,43.69,73425.71,0.0,0.00268,0.0,0.54688]
[1780130943783,43.69,73425.45,0.0,0.00268,0.0,0.54674]
[1780130954860,43.69,73425.91,0.0,0.00268,0.0,0.54699]
[1780130964931,43.69,73427.01,0.0,0.00268,0.0,0.54757]
[1780130969967,43.69,73430.64,0.0,0.00269,0.0,0.54952]
[1780130976009,43.69,73429.77,0.0,0.00269,0.0,0.54848]
[1780130981047,43.69,73429.82,0.0,0.00269,0.0,0.54851]
[1780130986082,43.69,73429.82,0.0,0.00269,0.0,0.54851]
[1780130989494,43.69,73429.78,0.0,0.00269,0.0,0.54849]
[1780130989596,43.69,73429.84,0.0,0.00269,0.0,0.54852]
[1780130989867,43.69,73429.84,0.0,0.00269,0.0,0.54852]
[1780130990111,43.69,73429.2,0.0,0.00269,0.0,0.54818]
[1780131000182,43.69,73429.66,0.0,0.00269,0.0,0.54842]
[1780131005217,43.69,73430.61,0.0,0.00269,0.0,0.54893]
[1780131010252,43.69,73430.43,0.0,0.00269,0.0,0.54884]
[1780131016294,43.69,73429.76,0.0,0.00269,0.0,0.54848]
[1780131021329,43.69,73430.08,0.0,0.00269,0.0,0.54865]
[1780131026363,43.69,73425.95,0.0,0.00268,0.0,0.54644]
[1780131031399,43.69,73426.31,0.0,0.00268,0.0,0.54607]
[1780131041469,43.69,73428.54,0.0,0.00268,0.0,0.54726]
[1780131049526,43.69,73428.69,0.0,0.00268,0.0,0.54734]
[1780131062621,43.69,73429.03,0.0,0.00268,0.0,0.54752]
[1780131067655,43.69,73433.66,0.0,0.0027,0.0,0.55]
[1780131072690,43.69,73432.65,0.0,0.00269,0.0,0.54946]
[1780131077725,43.69,73432.49,0.0,0.00269,0.0,0.54937]
[1780131082760,43.69,73432.53,0.0,0.00269,0.0,0.54939]
[1780131087796,43.69,73432.73,0.0,0.00269,0.0,0.5495]
[1780131093839,43.69,73432.75,0.0,0.00269,0.0,0.54894]
[1780131098873,43.69,73432.52,0.0,0.00269,0.0,0.54882]
[1780131103908,43.69,73433.2,0.0,0.00269,0.0,0.54918]
[1780131108943,43.69,73433.32,0.0,0.00269,0.0,0.54925]
[1780131113978,43.69,73433.19,0.0,0.00269,0.0,0.54918]
[1780131121038,43.69,73434.65,0.0,0.0027,0.0,0.54996]
[1780131126073,43.69,73436.93,0.0,0.0027,0.0,0.55119]
[1780131132115,43.69,73436.28,0.0,0.0027,0.0,0.55084]
[1780131137150,43.69,73435.65,0.0,0.0027,0.0,0.5505]
[1780131142185,43.69,73434.64,0.0,0.0027,0.0,0.54995]
[1780131145206,43.69,73434.19,0.0,0.0027,0.0,0.54971]
[1780131153262,43.69,73434.0,0.0,0.00269,0.0,0.54904]
[1780131156830,43.69,73433.38,0.0,0.00269,0.0,0.54871]
[1780131165346,43.69,73433.32,0.0,0.00269,0.0,0.54868]
[1780131174409,43.69,73433.09,0.0,0.00269,0.0,0.54855]
[1780131179443,43.69,73433.11,0.0,0.00269,0.0,0.54856]
[1780131184479,43.69,73433.93,0.0,0.00269,0.0,0.549]
[1780131190521,43.69,73434.04,0.0,0.00269,0.0,0.54906]
[1780131195556,43.69,73434.42,0.0,0.00269,0.0,0.54927]
[1780131201599,43.69,73434.61,0.0,0.00269,0.0,0.54937]
[1780131202620,43.69,73434.61,0.0,0.00269,0.0,0.54937]
[1780131202721,43.69,73434.61,0.0,0.00269,0.0,0.54937]
[1780131208647,43.69,73434.19,0.0,0.00269,0.0,0.54914]
[1780131213682,43.69,73434.68,0.0,0.00269,0.0,0.54884]
[1780131218717,43.69,73434.78,0.0,0.00269,0.0,0.54889]
[1780131231808,43.69,73434.88,0.0,0.00269,0.0,0.54894]
[1780131236843,43.69,73434.87,0.0,0.00269,0.0,0.54894]
[1780131241879,43.69,73435.04,0.0,0.00269,0.0,0.54903]
[1780131247920,43.69,73434.89,0.0,0.00269,0.0,0.54895]
[1780131252955,43.69,73435.09,0.0,0.00269,0.0,0.54906]
[1780131264031,43.69,73434.9,0.0,0.00269,0.0,0.54895]
[1780131270074,43.69,73434.95,0.0,0.00269,0.0,0.54898]
[1780131275109,43.69,73435.09,0.0,0.00269,0.0,0.54849]
[1780131280144,43.69,73435.26,0.0,0.00269,0.0,0.54858]
[1780131285178,43.69,73439.02,0.0,0.0027,0.0,0.5506]
[1780131292228,43.69,73439.01,0.0,0.0027,0.0,0.55059]
[1780131297266,43.69,73431.43,0.0,0.00268,0.0,0.54653]
[1780131302302,43.69,73421.76,0.0,0.00265,0.0,0.54139]
[1780131307336,43.69,73420.48,0.0,0.00265,0.0,0.54071]
[1780131312372,43.69,73420.26,0.0,0.00265,0.0,0.54059]
[1780131324456,43.69,73420.15,0.0,0.00265,0.0,0.54053]
[1780131330499,43.69,73420.89,0.0,0.00265,0.0,0.54092]
[1780131335534,43.69,73422.64,0.0,0.00265,0.0,0.54129]
[1780131340569,43.69,73419.39,0.0,0.00264,0.0,0.53957]
[1780131348625,43.69,73419.28,0.0,0.00264,0.0,0.53951]
[1780131353661,43.69,73418.82,0.0,0.00264,0.0,0.53927]
[1780131358696,43.69,73419.19,0.0,0.00264,0.0,0.53946]
[1780131363731,43.69,73418.02,0.0,0.00264,0.0,0.53885]
[1780131368766,43.69,73416.56,0.0,0.00263,0.0,0.53808]
[1780131373801,43.69,73415.87,0.0,0.00263,0.0,0.53771]
[1780131378838,43.69,73416.02,0.0,0.00263,0.0,0.53779]
[1780131383873,43.69,73415.62,0.0,0.00263,0.0,0.53758]
[1780131388909,43.69,73415.99,0.0,0.00263,0.0,0.53778]
[1780131393944,43.69,73415.82,0.0,0.00263,0.0,0.53712]
[1780131403007,43.69,73415.33,0.0,0.00263,0.0,0.53687]
[1780131414084,43.69,73415.69,0.0,0.00263,0.0,0.53706]
[1780131422140,43.69,73413.55,0.0,0.00262,0.0,0.53593]
[1780131427175,43.69,73409.5,0.0,0.00261,0.0,0.53381]
[1780131434224,43.69,73409.99,0.0,0.00261,0.0,0.53406]
[1780131440266,43.69,73410.99,0.0,0.00262,0.0,0.53459]
[1780131447316,43.69,73411.19,0.0,0.00262,0.0,0.53469]
[1780131453358,43.69,73411.74,0.0,0.00262,0.0,0.53442]
[1780131458393,43.69,73409.68,0.0,0.00261,0.0,0.53334]
[1780131463428,43.69,73409.85,0.0,0.00261,0.0,0.53343]
[1780131469470,43.69,73409.64,0.0,0.00261,0.0,0.53332]
[1780131480547,43.69,73409.53,0.0,0.00261,0.0,0.53327]
[1780131485581,43.69,73408.97,0.0,0.00261,0.0,0.53297]
[1780131490617,43.69,73409.3,0.0,0.00261,0.0,0.53315]
[1780131495651,43.69,73409.38,0.0,0.00261,0.0,0.53319]
[1780131501694,43.69,73409.38,0.0,0.00261,0.0,0.53319]
[1780131506729,43.69,73409.22,0.0,0.00261,0.0,0.5331]
[1780131519820,43.69,73409.53,0.0,0.00261,0.0,0.53271]
[1780131526869,43.69,73408.7,0.0,0.0026,0.0,0.53227]
[1780131531904,43.69,73409.1,0.0,0.00261,0.0,0.53248]
[1780131537946,43.69,73409.08,0.0,0.00261,0.0,0.53247]
[1780131542981,43.69,73408.97,0.0,0.00261,0.0,0.53242]
[1780131554057,43.69,73408.36,0.0,0.0026,0.0,0.5321]
[1780131560100,43.69,73408.57,0.0,0.0026,0.0,0.53221]
[1780131565135,43.69,73408.17,0.0,0.0026,0.0,0.532]
[1780131572184,43.69,73408.06,0.0,0.0026,0.0,0.53138]
[1780131584268,43.69,73408.27,0.0,0.0026,0.0,0.53149]
[1780131591318,43.69,73408.21,0.0,0.0026,0.0,0.53146]
[1780131596353,43.69,73408.07,0.0,0.0026,0.0,0.53139]
[1780131599374,43.69,73428.96,0.0,0.00266,0.0,0.54238]
[1780131600496,43.69,73428.96,0.0,0.00266,0.0,0.54238]
[1780131600577,43.69,73429.72,0.0,0.00266,0.0,0.54278]
[1780131601365,43.69,73429.72,0.0,0.00266,0.0,0.54278]
[1780131601467,43.69,73430.08,0.0,0.00266,0.0,0.54298]
[1780131607431,43.69,73430.34,0.0,0.00266,0.0,0.54311]
[1780131612468,43.69,73430.38,0.0,0.00266,0.0,0.54313]
[1780131622537,43.69,73430.32,0.0,0.00266,0.0,0.5431]
[1780131627574,43.69,73426.41,0.0,0.00265,0.0,0.54103]
[1780131632608,43.69,73421.78,0.0,0.00264,0.0,0.53802]
[1780131637643,43.69,73418.19,0.0,0.00263,0.0,0.53613]
[1780131642680,43.69,73418.14,0.0,0.00263,0.0,0.5361]
[1780131643348,43.69,73418.14,0.0,0.00263,0.0,0.5361]
[1780131643394,43.69,73418.14,0.0,0.00263,0.0,0.5361]
[1780131654764,43.69,73417.87,0.0,0.00262,0.0,0.53596]
[1780131666848,43.69,73417.96,0.0,0.00262,0.0,0.53601]
[1780131671883,43.69,73418.61,0.0,0.00263,0.0,0.53635]
[1780131676918,43.69,73418.07,0.0,0.00263,0.0,0.53607]
[1780131681955,43.69,73418.24,0.0,0.00263,0.0,0.53616]
[1780131686990,43.69,73418.9,0.0,0.00263,0.0,0.5365]
[1780131692025,43.69,73417.26,0.0,0.00262,0.0,0.53508]
[1780131698067,43.69,73417.71,0.0,0.00262,0.0,0.53532]
[1780131707130,43.69,73417.11,0.0,0.00262,0.0,0.535]
[1780131712165,43.69,73417.69,0.0,0.00262,0.0,0.53531]
[1780131717206,43.69,73417.94,0.0,0.00262,0.0,0.53544]
[1780131722241,43.69,73419.27,0.0,0.00263,0.0,0.53614]
[1780131727276,43.69,73419.77,0.0,0.00263,0.0,0.5364]
[1780131734325,43.69,73419.52,0.0,0.00263,0.0,0.53627]
[1780131744395,43.69,73419.42,0.0,0.00263,0.0,0.53622]
[1780131749438,43.69,73419.14,0.0,0.00263,0.0,0.53607]
[1780131758503,43.69,73419.29,0.0,0.00262,0.0,0.53559]
[1780131764546,43.69,73413.09,0.0,0.00261,0.0,0.53234]
[1780131769580,43.69,73413.53,0.0,0.00261,0.0,0.53257]
[1780131779650,43.69,73411.91,0.0,0.0026,0.0,0.53172]
[1780131784687,43.69,73412.09,0.0,0.0026,0.0,0.53182]
[1780131796771,43.69,73412.15,0.0,0.0026,0.0,0.53185]
[1780131802813,43.69,73411.71,0.0,0.0026,0.0,0.53162]
[1780131809862,43.69,73410.15,0.0,0.0026,0.0,0.53081]
[1780131814897,43.69,73410.53,0.0,0.0026,0.0,0.53045]
[1780131819933,43.69,73411.54,0.0,0.0026,0.0,0.53097]
[1780131824968,43.69,73420.98,0.0,0.00263,0.0,0.53592]
[1780131830007,43.69,73423.74,0.0,0.00263,0.0,0.53737]
[1780131835038,43.69,73423.82,0.0,0.00263,0.0,0.53741]
[1780131840073,43.69,73423.45,0.0,0.00263,0.0,0.53721]
[1780131845108,43.69,73410.74,0.0,0.0026,0.0,0.53056]
[1780131850143,43.69,73411.17,0.0,0.0026,0.0,0.53078]
[1780131855178,43.69,73410.76,0.0,0.0026,0.0,0.53057]
[1780131861220,43.69,73409.37,0.0,0.00259,0.0,0.52984]
[1780131866255,43.69,73410.02,0.0,0.00259,0.0,0.53018]
[1780131871304,43.69,73428.08,0.0,0.00264,0.0,0.53909]
[1780131876339,43.69,73433.21,0.0,0.00266,0.0,0.54181]
[1780131883388,43.69,73435.72,0.0,0.00266,0.0,0.54314]
[1780131888423,43.69,73440.61,0.0,0.00268,0.0,0.54575]
[1780131893459,43.69,73440.57,0.0,0.00268,0.0,0.54573]
[1780131898493,43.69,73441.63,0.0,0.00268,0.0,0.54629]
[1780131903529,43.69,73423.75,0.0,0.00263,0.0,0.53681]
[1780131909573,43.69,73421.33,0.0,0.00262,0.0,0.53554]
[1780131914608,43.69,73421.37,0.0,0.00262,0.0,0.53556]
[1780131919645,43.69,73421.98,0.0,0.00263,0.0,0.53588]
[1780131924678,43.69,73422.27,0.0,0.00263,0.0,0.53603]
[1780131933741,43.69,73422.31,0.0,0.00262,0.0,0.53549]
[1780131939783,43.69,73422.15,0.0,0.00262,0.0,0.53541]
[1780131944820,43.69,73417.44,0.0,0.00261,0.0,0.53294]
[1780131949854,43.69,73417.34,0.0,0.00261,0.0,0.53289]
[1780131956906,43.69,73416.32,0.0,0.00261,0.0,0.53235]
[1780131963953,43.69,73416.01,0.0,0.00261,0.0,0.53219]
[1780131974024,43.69,73416.01,0.0,0.00261,0.0,0.53219]
[1780131979059,43.69,73418.12,0.0,0.00261,0.0,0.5333]
[1780131984093,43.69,73420.75,0.0,0.00262,0.0,0.53467]
[1780131990137,43.69,73421.15,0.0,0.00262,0.0,0.53488]
[1780131995172,43.69,73421.05,0.0,0.00262,0.0,0.53427]
[1780132006250,43.69,73420.98,0.0,0.00262,0.0,0.53424]
[1780132012292,43.69,73421.33,0.0,0.00262,0.0,0.53442]
[1780132019340,43.69,73425.42,0.0,0.00263,0.0,0.53657]
[1780132024376,43.69,73429.1,0.0,0.00264,0.0,0.53851]
[1780132029411,43.69,73429.2,0.0,0.00264,0.0,0.53856]
[1780132036460,43.69,73429.15,0.0,0.00264,0.0,0.53853]
[1780132042502,43.69,73428.76,0.0,0.00264,0.0,0.53833]
[1780132051566,43.69,73429.37,0.0,0.00264,0.0,0.53809]
[1780132058615,43.69,73435.28,0.0,0.00265,0.0,0.54121]
[1780132063650,43.69,73435.9,0.0,0.00266,0.0,0.54154]
[1780132063873,43.69,73435.9,0.0,0.00266,0.0,0.54154]
[1780132064657,43.69,73435.16,0.0,0.00265,0.0,0.54115]
[1780132066097,43.69,73435.24,0.0,0.00265,0.0,0.54119]
[1780132066671,43.69,73435.27,0.0,0.00265,0.0,0.54121]
[1780132071706,43.69,73431.34,0.0,0.00264,0.0,0.53913]
[1780132076741,43.69,73429.77,0.0,0.00264,0.0,0.5383]
[1780132082784,43.69,73429.79,0.0,0.00264,0.0,0.53831]
[1780132088826,43.69,73428.92,0.0,0.00264,0.0,0.53785]
[1780132094868,43.69,73429.21,0.0,0.00264,0.0,0.538]
[1780132099903,43.69,73430.63,0.0,0.00264,0.0,0.53875]
[1780132104939,43.69,73431.73,0.0,0.00264,0.0,0.53933]
[1780132109975,43.69,73431.96,0.0,0.00265,0.0,0.53945]
[1780132116028,43.69,73434.2,0.0,0.00265,0.0,0.54008]
[1780132121063,43.69,73435.73,0.0,0.00265,0.0,0.54089]
[1780132127105,43.69,73435.98,0.0,0.00265,0.0,0.54102]
[1780132133147,43.69,73436.12,0.0,0.00265,0.0,0.54109]
[1780132138183,43.69,73438.03,0.0,0.00266,0.0,0.54211]
[1780132143217,43.69,73438.69,0.0,0.00266,0.0,0.54246]
[1780132148252,43.69,73441.92,0.0,0.00267,0.0,0.54417]
[1780132153419,43.69,73441.98,0.0,0.00267,0.0,0.54421]
[1780132153812,43.69,73441.98,0.0,0.00267,0.0,0.54421]
[1780132153521,43.69,73441.98,0.0,0.00267,0.0,0.54421]
[1780132153913,43.69,73441.98,0.0,0.00267,0.0,0.54421]
[1780132161343,43.69,73442.3,0.0,0.00267,0.0,0.54438]
[1780132166378,43.69,73449.32,0.0,0.00269,0.0,0.54813]
[1780132171413,43.69,73450.96,0.0,0.00269,0.0,0.54844]
[1780132176448,43.69,73452.01,0.0,0.0027,0.0,0.549]
[1780132182490,43.69,73451.69,0.0,0.0027,0.0,0.54883]
[1780132194575,43.69,73452.04,0.0,0.0027,0.0,0.54902]
[1780132199610,43.69,73452.4,0.0,0.0027,0.0,0.54921]
[1780132204645,43.69,73453.07,0.0,0.0027,0.0,0.54957]
[1780132209681,43.69,73455.0,0.0,0.00271,0.0,0.55061]
[1780132211496,43.69,73455.33,0.0,0.00271,0.0,0.55079]
[1780132211694,43.69,73455.36,0.0,0.00271,0.0,0.5508]
[1780132211975,43.69,73455.36,0.0,0.00271,0.0,0.5508]
[1780132212701,43.69,73455.14,0.0,0.00271,0.0,0.55068]
[1780132224788,43.69,73453.61,0.0,0.0027,0.0,0.54986]
[1780132231837,43.69,73453.77,0.0,0.0027,0.0,0.54937]
[1780132237879,43.69,73454.16,0.0,0.0027,0.0,0.54958]
[1780132242914,43.69,73455.29,0.0,0.0027,0.0,0.55019]
[1780132247949,43.69,73456.69,0.0,0.00271,0.0,0.55094]
[1780132252984,43.69,73457.61,0.0,0.00271,0.0,0.55144]
[1780132260033,43.69,73457.65,0.0,0.00271,0.0,0.55146]
[1780132265069,43.69,73454.75,0.0,0.0027,0.0,0.5499]
[1780132271111,43.69,73454.83,0.0,0.0027,0.0,0.54994]
[1780132279170,43.69,73454.35,0.0,0.0027,0.0,0.54969]
[1780132285214,43.69,73454.17,0.0,0.0027,0.0,0.54959]
[1780132293270,43.69,73453.66,0.0,0.0027,0.0,0.54874]
[1780132298305,43.69,73453.82,0.0,0.0027,0.0,0.54883]
[1780132303340,43.69,73454.37,0.0,0.0027,0.0,0.54912]
[1780132308375,43.69,73456.17,0.0,0.0027,0.0,0.55009]
[1780132317438,43.69,73455.62,0.0,0.0027,0.0,0.5498]
[1780132322473,43.69,73455.65,0.0,0.0027,0.0,0.54981]
[1780132327508,43.69,73455.17,0.0,0.0027,0.0,0.54955]
[1780132341606,43.69,73453.82,0.0,0.0027,0.0,0.54883]
[1780132346641,43.69,73454.16,0.0,0.0027,0.0,0.54901]
[1780132351676,43.69,73454.13,0.0,0.0027,0.0,0.54842]
[1780132362753,43.69,73454.26,0.0,0.0027,0.0,0.54849]
[1780132372822,43.69,73454.26,0.0,0.0027,0.0,0.54849]
[1780132381886,43.69,73454.3,0.0,0.0027,0.0,0.54851]
[1780132386921,43.69,73454.35,0.0,0.0027,0.0,0.54854]
[1780132391956,43.69,73453.75,0.0,0.00269,0.0,0.54822]
[1780132399005,43.69,73453.87,0.0,0.00269,0.0,0.54828]
[1780132404041,43.69,73453.96,0.0,0.00269,0.0,0.54833]
[1780132411090,43.69,73448.01,0.0,0.00267,0.0,0.54458]
[1780132416125,43.69,73448.63,0.0,0.00268,0.0,0.54491]
[1780132421161,43.69,73450.11,0.0,0.00268,0.0,0.5457]
[1780132427202,43.69,73450.22,0.0,0.00268,0.0,0.54576]
[1780132432237,43.69,73450.19,0.0,0.00268,0.0,0.54574]
[1780132438279,43.69,73450.47,0.0,0.00268,0.0,0.54589]
[1780132444321,43.69,73449.61,0.0,0.00268,0.0,0.54543]
[1780132453384,43.69,73449.94,0.0,0.00268,0.0,0.54561]
[1780132462451,43.69,73450.23,0.0,0.00268,0.0,0.54577]
[1780132469500,43.69,73458.64,0.0,0.00271,0.0,0.55027]
[1780132477556,43.69,73457.6,0.0,0.0027,0.0,0.54914]
[1780132482591,43.69,73457.25,0.0,0.0027,0.0,0.54895]
[1780132489639,43.69,73457.35,0.0,0.0027,0.0,0.54901]
[1780132497696,43.69,73457.66,0.0,0.0027,0.0,0.54917]
[1780132507766,43.69,73457.66,0.0,0.0027,0.0,0.54917]
[1780132512801,43.69,73457.9,0.0,0.0027,0.0,0.5493]
[1780132520857,43.69,73457.95,0.0,0.0027,0.0,0.54933]
[1780132525892,43.69,73457.77,0.0,0.0027,0.0,0.54923]
[1780132530927,43.69,73457.7,0.0,0.0027,0.0,0.5492]
[1780132535962,43.69,73457.9,0.0,0.0027,0.0,0.54873]
[1780132544021,43.69,73457.76,0.0,0.0027,0.0,0.54866]
[1780132549056,43.69,73457.76,0.0,0.0027,0.0,0.54866]
[1780132554091,43.69,73457.68,0.0,0.0027,0.0,0.54861]
[1780132560133,43.69,73457.87,0.0,0.0027,0.0,0.54872]
[1780132565168,43.69,73457.83,0.0,0.0027,0.0,0.54869]
[1780132571210,43.69,73458.26,0.0,0.0027,0.0,0.54892]
[1780132577252,43.69,73458.29,0.0,0.0027,0.0,0.54894]
[1780132583294,43.69,73459.75,0.0,0.0027,0.0,0.54973]
[1780132593364,43.69,73459.04,0.0,0.0027,0.0,0.54877]
[1780132599408,43.69,73460.4,0.0,0.0027,0.0,0.5495]
[1780132604448,43.69,73461.94,0.0,0.00271,0.0,0.55033]
[1780132609481,43.69,73469.39,0.0,0.00273,0.0,0.55435]
[1780132614516,43.69,73470.03,0.0,0.00273,0.0,0.5547]
[1780132619551,43.69,73470.0,0.0,0.00273,0.0,0.55468]
[1780132625594,43.69,73469.51,0.0,0.00273,0.0,0.55442]
[1780132630629,43.69,73469.74,0.0,0.00273,0.0,0.55454]
[1780132637678,43.69,73469.07,0.0,0.00273,0.0,0.55418]
[1780132642713,43.69,73477.2,0.0,0.00275,0.0,0.5586]
[1780132647748,43.69,73484.43,0.0,0.00277,0.0,0.56255]
[1780132654797,43.69,73484.84,0.0,0.00277,0.0,0.56219]
[1780132660838,43.69,73485.15,0.0,0.00277,0.0,0.56236]
[1780132666881,43.69,73485.16,0.0,0.00277,0.0,0.56237]
[1780132673930,43.69,73487.06,0.0,0.00278,0.0,0.56341]
[1780132678965,43.69,73487.07,0.0,0.00278,0.0,0.56342]
[1780132684000,43.69,73486.55,0.0,0.00278,0.0,0.56313]
[1780132689035,43.69,73483.87,0.0,0.00277,0.0,0.56166]
[1780132694070,43.69,73478.59,0.0,0.00275,0.0,0.55878]
[1780132699105,43.69,73478.13,0.0,0.00275,0.0,0.55852]
[1780132704140,43.69,73477.35,0.0,0.00275,0.0,0.5581]
[1780132709175,43.69,73473.61,0.0,0.00274,0.0,0.55606]
[1780132718242,43.69,73473.87,0.0,0.00274,0.0,0.55563]
[1780132728312,43.69,73473.24,0.0,0.00273,0.0,0.55529]
[1780132734354,43.69,73472.69,0.0,0.00273,0.0,0.55499]
[1780132746439,43.69,73472.92,0.0,0.00273,0.0,0.55511]
[1780132751474,43.69,73472.7,0.0,0.00273,0.0,0.55499]
[1780132759531,43.69,73471.64,0.0,0.00273,0.0,0.55442]
[1780132764566,43.69,73461.89,0.0,0.0027,0.0,0.54916]
[1780132769601,43.69,73456.37,0.0,0.00268,0.0,0.5462]
[1780132775643,43.69,73456.11,0.0,0.00268,0.0,0.54549]
[1780132780681,43.69,73455.25,0.0,0.00268,0.0,0.54503]
[1780132785716,43.69,73455.26,0.0,0.00268,0.0,0.54503]
[1780132790751,43.69,73456.77,0.0,0.00268,0.0,0.54584]
[1780132795786,43.69,73456.96,0.0,0.00268,0.0,0.54594]
[1780132800821,43.69,73442.92,0.0,0.00264,0.0,0.53848]
[1780132805856,43.69,73449.95,0.0,0.00266,0.0,0.5422]
[1780132811900,43.69,73450.63,0.0,0.00267,0.0,0.54257]
[1780132816935,43.69,73450.75,0.0,0.00267,0.0,0.54263]
[1780132822494,43.69,73450.74,0.0,0.00267,0.0,0.54262]
[1780132823502,43.69,73451.03,0.0,0.00267,0.0,0.54278]
[1780132822977,43.69,73450.99,0.0,0.00267,0.0,0.54276]
[1780132823984,43.69,73451.03,0.0,0.00267,0.0,0.54278]
[1780132829020,43.69,73465.7,0.0,0.00271,0.0,0.55063]
[1780132834058,43.69,73463.73,0.0,0.0027,0.0,0.549]
[1780132839092,43.69,73463.49,0.0,0.0027,0.0,0.54887]
[1780132844127,43.69,73460.25,0.0,0.00269,0.0,0.54713]
[1780132849162,43.69,73459.85,0.0,0.00269,0.0,0.54692]
[1780132855204,43.69,73460.69,0.0,0.00269,0.0,0.54737]
[1780132861247,43.69,73460.12,0.0,0.00269,0.0,0.54706]
[1780132866283,43.69,73449.18,0.0,0.00266,0.0,0.54123]
[1780132871318,43.69,73448.91,0.0,0.00266,0.0,0.54109]
[1780132877360,43.69,73448.06,0.0,0.00266,0.0,0.54063]
[1780132884409,43.69,73448.35,0.0,0.00266,0.0,0.54079]
[1780132889444,43.69,73447.02,0.0,0.00265,0.0,0.54008]
[1780132896493,43.69,73447.19,0.0,0.00265,0.0,0.53961]
[1780132902535,43.69,73447.13,0.0,0.00265,0.0,0.53958]
[1780132907570,43.69,73448.02,0.0,0.00265,0.0,0.54005]
[1780132913612,43.69,73447.0,0.0,0.00265,0.0,0.53951]
[1780132919655,43.69,73447.14,0.0,0.00265,0.0,0.53958]
[1780132924689,43.69,73447.88,0.0,0.00265,0.0,0.53997]
[1780132929723,43.69,73447.56,0.0,0.00265,0.0,0.5398]
[1780132934759,43.69,73450.61,0.0,0.00266,0.0,0.54142]
[1780132939794,43.69,73452.4,0.0,0.00267,0.0,0.54237]
[1780132944829,43.69,73452.38,0.0,0.00267,0.0,0.54236]
[1780132950871,43.69,73452.36,0.0,0.00267,0.0,0.54235]
[1780132955906,43.69,73450.85,0.0,0.00266,0.0,0.54098]
[1780132960941,43.69,73443.53,0.0,0.00264,0.0,0.53711]
[1780132965976,43.69,73442.92,0.0,0.00264,0.0,0.53679]
[1780132970845,43.69,73442.96,0.0,0.00264,0.0,0.53681]
[1780132972780,43.69,73442.96,0.0,0.00264,0.0,0.53681]
[1780132979066,43.69,73442.21,0.0,0.00263,0.0,0.53641]
[1780132984103,43.69,73443.17,0.0,0.00264,0.0,0.53692]
[1780132989138,43.69,73442.83,0.0,0.00264,0.0,0.53674]
[1780132994173,43.69,73441.58,0.0,0.00263,0.0,0.53608]
[1780132999208,43.69,73442.67,0.0,0.00263,0.0,0.53666]
[1780133004244,43.69,73443.4,0.0,0.00264,0.0,0.53704]
[1780133014314,43.69,73443.16,0.0,0.00263,0.0,0.53635]
[1780133019349,43.69,73444.52,0.0,0.00264,0.0,0.53707]
[1780133024399,43.69,73446.12,0.0,0.00264,0.0,0.53791]
[1780133029434,43.69,73446.26,0.0,0.00264,0.0,0.53799]
[1780133036483,43.69,73446.23,0.0,0.00264,0.0,0.53797]
[1780133041518,43.69,73446.26,0.0,0.00264,0.0,0.53799]
[1780133048567,43.69,73446.26,0.0,0.00264,0.0,0.53799]
[1780133053602,43.69,73446.96,0.0,0.00264,0.0,0.53836]
[1780133058637,43.69,73453.94,0.0,0.00266,0.0,0.54206]
[1780133063672,43.69,73455.64,0.0,0.00267,0.0,0.54296]
[1780133072734,43.69,73456.14,0.0,0.00267,0.0,0.54266]
[1780133078778,43.69,73456.2,0.0,0.00267,0.0,0.54269]
[1780133087842,43.69,73454.77,0.0,0.00266,0.0,0.54193]
[1780133092878,43.69,73455.24,0.0,0.00267,0.0,0.54218]
[1780133099927,43.69,73455.64,0.0,0.00267,0.0,0.54239]
[1780133105969,43.69,73455.89,0.0,0.00267,0.0,0.54252]
[1780133115032,43.69,73456.31,0.0,0.00267,0.0,0.54275]
[1780133122081,43.69,73457.37,0.0,0.00267,0.0,0.54331]
[1780133127117,43.69,73457.84,0.0,0.00267,0.0,0.54356]
[1780133132152,43.69,73458.36,0.0,0.00267,0.0,0.54327]
[1780133138194,43.69,73458.31,0.0,0.00267,0.0,0.54324]
[1780133147257,43.69,73459.49,0.0,0.00267,0.0,0.54387]
[1780133152292,43.69,73459.44,0.0,0.00267,0.0,0.54385]
[1780133157329,43.69,73461.73,0.0,0.00268,0.0,0.54507]
[1780133165383,43.69,73461.75,0.0,0.00268,0.0,0.54508]
[1780133170418,43.69,73462.43,0.0,0.00268,0.0,0.54544]
[1780133175452,43.69,73463.12,0.0,0.00268,0.0,0.54581]
[1780133180488,43.69,73459.1,0.0,0.00267,0.0,0.54367]
[1780133185523,43.69,73459.58,0.0,0.00267,0.0,0.54392]
[1780133194586,43.69,73459.65,0.0,0.00267,0.0,0.54339]
[1780133201635,43.69,73459.79,0.0,0.00267,0.0,0.54346]
[1780133206670,43.69,73460.19,0.0,0.00267,0.0,0.54368]
[1780133211705,43.69,73462.34,0.0,0.00268,0.0,0.54482]
[1780133216742,43.69,73465.7,0.0,0.00269,0.0,0.54662]
[1780133222784,43.69,73464.8,0.0,0.00269,0.0,0.54614]
[1780133227819,43.69,73465.45,0.0,0.00269,0.0,0.54649]
[1780133232854,43.69,73466.82,0.0,0.00269,0.0,0.54722]
[1780133237889,43.69,73467.27,0.0,0.00269,0.0,0.54746]
[1780133242924,43.69,73467.44,0.0,0.00269,0.0,0.54755]
[1780133249973,43.69,73469.54,0.0,0.0027,0.0,0.54868]
[1780133255008,43.69,73469.21,0.0,0.0027,0.0,0.54793]
[1780133268099,43.69,73469.44,0.0,0.0027,0.0,0.54806]
[1780133273135,43.69,73470.39,0.0,0.0027,0.0,0.54857]
[1780133278170,43.69,73470.59,0.0,0.0027,0.0,0.54867]
[1780133283205,43.69,73471.18,0.0,0.0027,0.0,0.54899]
[1780133288240,43.69,73470.47,0.0,0.0027,0.0,0.54861]
[1780133293276,43.69,73471.23,0.0,0.0027,0.0,0.54902]
[1780133300324,43.69,73471.45,0.0,0.0027,0.0,0.54914]
[1780133305359,43.69,73469.3,0.0,0.0027,0.0,0.54798]
[1780133311401,43.69,73470.16,0.0,0.0027,0.0,0.54787]
[1780133322482,43.69,73470.6,0.0,0.0027,0.0,0.5481]
[1780133332553,43.69,73472.6,0.0,0.0027,0.0,0.54918]
[1780133338595,43.69,73472.65,0.0,0.0027,0.0,0.54921]
[1780133344637,43.69,73472.49,0.0,0.0027,0.0,0.54912]
[1780133349672,43.69,73472.32,0.0,0.0027,0.0,0.54903]
[1780133354707,43.69,73472.45,0.0,0.0027,0.0,0.5491]
[1780133359742,43.69,73472.39,0.0,0.0027,0.0,0.54907]
[1780133364777,43.69,73472.59,0.0,0.0027,0.0,0.54917]
[1780133370819,43.69,73472.57,0.0,0.0027,0.0,0.54916]
[1780133375854,43.69,73472.56,0.0,0.0027,0.0,0.54858]
[1780133380889,43.69,73472.51,0.0,0.0027,0.0,0.54856]
[1780133386931,43.69,73472.72,0.0,0.0027,0.0,0.54867]
[1780133400026,43.69,73472.97,0.0,0.0027,0.0,0.5488]
[1780133405057,43.69,73471.38,0.0,0.0027,0.0,0.54795]
[1780133410094,43.69,73472.3,0.0,0.0027,0.0,0.54844]
[1780133421173,43.69,73472.22,0.0,0.0027,0.0,0.5484]
[1780133426208,43.69,73471.97,0.0,0.0027,0.0,0.54827]
[1780133433494,43.69,73472.41,0.0,0.0027,0.0,0.5485]
[1780133433597,43.69,73472.41,0.0,0.0027,0.0,0.54793]
[1780133434503,43.69,73472.41,0.0,0.0027,0.0,0.54793]
[1780133434605,43.69,73472.41,0.0,0.0027,0.0,0.54793]
[1780133444336,43.69,73472.52,0.0,0.0027,0.0,0.54799]
[1780133449372,43.69,73471.8,0.0,0.0027,0.0,0.5476]
[1780133463471,43.69,73471.89,0.0,0.0027,0.0,0.54765]
[1780133472534,43.69,73472.27,0.0,0.0027,0.0,0.54785]
[1780133479583,43.69,73470.94,0.0,0.00269,0.0,0.54714]
[1780133484619,43.69,73470.9,0.0,0.00269,0.0,0.54712]
[1780133490661,43.69,73471.07,0.0,0.00269,0.0,0.54721]
[1780133497711,43.69,73471.33,0.0,0.00269,0.0,0.54678]
[1780133502746,43.69,73471.53,0.0,0.00269,0.0,0.54688]
[1780133503362,43.69,73471.53,0.0,0.00269,0.0,0.54688]
[1780133503992,43.69,73471.53,0.0,0.00269,0.0,0.54688]
[1780133514829,43.69,73472.14,0.0,0.00269,0.0,0.54721]
[1780133522886,43.69,73471.66,0.0,0.00269,0.0,0.54695]
[1780133527921,43.69,73472.34,0.0,0.00269,0.0,0.54732]
[1780133533963,43.69,73472.57,0.0,0.0027,0.0,0.54744]
[1780133541016,43.69,73472.79,0.0,0.0027,0.0,0.54756]
[1780133546052,43.69,73475.28,0.0,0.0027,0.0,0.5489]
[1780133552094,43.69,73475.17,0.0,0.0027,0.0,0.54827]
[1780133561157,43.69,73474.82,0.0,0.0027,0.0,0.54808]
[1780133563258,43.69,73475.32,0.0,0.0027,0.0,0.54835]
[1780133563302,43.69,73475.64,0.0,0.0027,0.0,0.54852]
[1780133563853,43.69,73475.64,0.0,0.0027,0.0,0.54852]
[1780133564178,43.69,73475.14,0.0,0.0027,0.0,0.54825]
[1780133569213,43.69,73475.15,0.0,0.0027,0.0,0.54825]
[1780133574248,43.69,73474.88,0.0,0.0027,0.0,0.54811]
[1780133579283,43.69,73474.77,0.0,0.0027,0.0,0.54805]
[1780133586335,43.69,73474.88,0.0,0.0027,0.0,0.54811]
[1780133593384,43.69,73474.96,0.0,0.0027,0.0,0.54815]
[1780133598419,43.69,73473.89,0.0,0.0027,0.0,0.54758]
[1780133603454,43.69,73473.81,0.0,0.0027,0.0,0.54753]
[1780133608490,43.69,73473.55,0.0,0.0027,0.0,0.5474]
[1780133613525,43.69,73473.25,0.0,0.00269,0.0,0.54666]
[1780133619568,43.69,73473.56,0.0,0.00269,0.0,0.54683]
[1780133628631,43.69,73468.46,0.0,0.00268,0.0,0.5441]
[1780133633666,43.69,73464.16,0.0,0.00267,0.0,0.54181]
[1780133638702,43.69,73465.01,0.0,0.00267,0.0,0.54226]
[1780133643736,43.69,73462.22,0.0,0.00266,0.0,0.54078]
[1780133649777,43.69,73457.21,0.0,0.00265,0.0,0.53812]
[1780133654813,43.69,73456.24,0.0,0.00264,0.0,0.53761]
[1780133659848,43.69,73456.28,0.0,0.00264,0.0,0.53763]
[1780133665890,43.69,73455.82,0.0,0.00264,0.0,0.53739]
[1780133671931,43.69,73456.48,0.0,0.00264,0.0,0.53717]
[1780133676967,43.69,73456.95,0.0,0.00264,0.0,0.53742]
[1780133682002,43.69,73457.63,0.0,0.00264,0.0,0.53778]
[1780133687036,43.69,73461.89,0.0,0.00266,0.0,0.54003]
[1780133692072,43.69,73464.08,0.0,0.00266,0.0,0.5412]
[1780133697107,43.69,73477.82,0.0,0.0027,0.0,0.54854]
[1780133702142,43.69,73463.13,0.0,0.00266,0.0,0.54069]
[1780133707177,43.69,73463.21,0.0,0.00266,0.0,0.54073]
[1780133712214,43.69,73474.24,0.0,0.00269,0.0,0.54662]
[1780133717249,43.69,73464.73,0.0,0.00266,0.0,0.54154]
[1780133723291,43.69,73464.15,0.0,0.00266,0.0,0.54123]
[1780133728326,43.69,73464.36,0.0,0.00266,0.0,0.54135]
[1780133734368,43.69,73465.24,0.0,0.00266,0.0,0.54124]
[1780133740410,43.69,73470.37,0.0,0.00268,0.0,0.54398]
[1780133745445,43.69,73475.53,0.0,0.00269,0.0,0.54674]
[1780133750480,43.69,73477.52,0.0,0.0027,0.0,0.54781]
[1780133755514,43.69,73477.01,0.0,0.0027,0.0,0.54753]
[1780133760550,43.69,73477.94,0.0,0.0027,0.0,0.54803]
[1780133765588,43.69,73484.44,0.0,0.00272,0.0,0.55153]
[1780133770625,43.69,73484.35,0.0,0.00272,0.0,0.55148]
[1780133775660,43.69,73485.32,0.0,0.00272,0.0,0.55201]
[1780133780695,43.69,73485.59,0.0,0.00272,0.0,0.55215]
[1780133785730,43.69,73486.53,0.0,0.00272,0.0,0.55266]
[1780133790766,43.69,73486.67,0.0,0.00273,0.0,0.55274]
[1780133795802,43.69,73487.82,0.0,0.00273,0.0,0.55278]
[1780133800837,43.69,73488.42,0.0,0.00273,0.0,0.55311]
[1780133809900,43.69,73487.96,0.0,0.00273,0.0,0.55286]
[1780133820978,43.69,73488.45,0.0,0.00273,0.0,0.55312]
[1780133826013,43.69,73486.87,0.0,0.00272,0.0,0.55227]
[1780133831048,43.69,73481.05,0.0,0.00271,0.0,0.54913]
[1780133836083,43.69,73475.7,0.0,0.00269,0.0,0.54626]
[1780133842125,43.69,73474.59,0.0,0.00269,0.0,0.54566]
[1780133847162,43.69,73473.79,0.0,0.00269,0.0,0.54523]
[1780133852197,43.69,73474.71,0.0,0.00269,0.0,0.54515]
[1780133857232,43.69,73475.07,0.0,0.00269,0.0,0.54535]
[1780133862267,43.69,73474.96,0.0,0.00269,0.0,0.54529]
[1780133867302,43.69,73475.68,0.0,0.00269,0.0,0.54567]
[1780133872337,43.69,73478.26,0.0,0.0027,0.0,0.54706]
[1780133877832,43.69,73479.07,0.0,0.0027,0.0,0.54749]
[1780133877934,43.69,73479.07,0.0,0.0027,0.0,0.54749]
[1780133880030,43.69,73479.07,0.0,0.0027,0.0,0.54749]
[1780133881400,43.69,73477.61,0.0,0.00269,0.0,0.54671]
[1780133886435,43.69,73466.43,0.0,0.00266,0.0,0.54074]
[1780133891470,43.69,73466.72,0.0,0.00266,0.0,0.54089]
[1780133896505,43.69,73468.57,0.0,0.00267,0.0,0.54188]
[1780133904560,43.69,73468.66,0.0,0.00267,0.0,0.54193]
[1780133909596,43.69,73469.9,0.0,0.00267,0.0,0.54259]
[1780133916645,43.69,73469.23,0.0,0.00267,0.0,0.54166]
[1780133921680,43.69,73469.13,0.0,0.00267,0.0,0.54161]
[1780133931750,43.69,73469.27,0.0,0.00267,0.0,0.54168]
[1780133938799,43.69,73469.81,0.0,0.00267,0.0,0.54197]
[1780133943834,43.69,73469.42,0.0,0.00267,0.0,0.54176]
[1780133949876,43.69,73468.95,0.0,0.00267,0.0,0.54151]
[1780133955918,43.69,73468.98,0.0,0.00267,0.0,0.54153]
[1780133960953,43.69,73468.97,0.0,0.00267,0.0,0.54152]
[1780133965988,43.69,73469.85,0.0,0.00267,0.0,0.54199]
[1780133972029,43.69,73471.29,0.0,0.00267,0.0,0.54219]
[1780133982102,43.69,73470.87,0.0,0.00267,0.0,0.54196]
[1780133989150,43.69,73470.6,0.0,0.00267,0.0,0.54182]
[1780134001234,43.69,73470.01,0.0,0.00267,0.0,0.54151]
[1780134006269,43.69,73464.19,0.0,0.00265,0.0,0.53842]
[1780134011304,43.69,73463.59,0.0,0.00265,0.0,0.5381]
[1780134016339,43.69,73463.25,0.0,0.00265,0.0,0.53792]
[1780134021387,43.69,73459.52,0.0,0.00264,0.0,0.53595]
[1780134026422,43.69,73458.83,0.0,0.00263,0.0,0.53559]
[1780134033471,43.69,73459.44,0.0,0.00263,0.0,0.53534]
[1780134038506,43.69,73458.19,0.0,0.00263,0.0,0.53469]
[1780134043542,43.69,73457.77,0.0,0.00263,0.0,0.53446]
[1780134044510,43.69,73457.77,0.0,0.00263,0.0,0.53446]
[1780134044599,43.69,73457.77,0.0,0.00263,0.0,0.53446]
[1780134045582,43.69,73457.77,0.0,0.00263,0.0,0.53446]
[1780134053613,43.69,73457.77,0.0,0.00263,0.0,0.53446]
[1780134063683,43.69,73457.56,0.0,0.00263,0.0,0.53435]
[1780134076774,43.69,73457.83,0.0,0.00263,0.0,0.5345]
[1780134081809,43.69,73458.09,0.0,0.00263,0.0,0.53463]
[1780134088857,43.69,73458.12,0.0,0.00263,0.0,0.53465]
[1780134093893,43.69,73458.15,0.0,0.00263,0.0,0.5341]
[1780134098928,43.69,73458.26,0.0,0.00263,0.0,0.53416]
[1780134106985,43.69,73458.15,0.0,0.00263,0.0,0.5341]
[1780134112021,43.69,73458.19,0.0,0.00263,0.0,0.53412]
[1780134117058,43.69,73458.24,0.0,0.00263,0.0,0.53415]
[1780134122093,43.69,73458.17,0.0,0.00263,0.0,0.53411]
[1780134127128,43.69,73458.21,0.0,0.00263,0.0,0.53413]
[1780134135184,43.69,73458.28,0.0,0.00263,0.0,0.53417]
[1780134141227,43.69,73457.88,0.0,0.00263,0.0,0.53396]
[1780134146262,43.69,73457.84,0.0,0.00263,0.0,0.53394]
[1780134151297,43.69,73457.51,0.0,0.00262,0.0,0.5332]
[1780134156333,43.69,73457.87,0.0,0.00262,0.0,0.53339]
[1780134162376,43.69,73458.73,0.0,0.00263,0.0,0.53384]
[1780134167412,43.69,73461.55,0.0,0.00263,0.0,0.53533]
[1780134172447,43.69,73461.62,0.0,0.00263,0.0,0.53536]
[1780134177482,43.69,73462.22,0.0,0.00264,0.0,0.53568]
[1780134182516,43.69,73461.61,0.0,0.00263,0.0,0.53536]
[1780134187552,43.69,73461.67,0.0,0.00263,0.0,0.53539]
[1780134193594,43.69,73461.79,0.0,0.00263,0.0,0.53545]
[1780134198629,43.69,73461.75,0.0,0.00263,0.0,0.53543]
[1780134203664,43.69,73461.93,0.0,0.00263,0.0,0.53553]
[1780134208699,43.69,73462.74,0.0,0.00264,0.0,0.53595]
[1780134216756,43.69,73462.6,0.0,0.00263,0.0,0.53531]
[1780134224812,43.69,73462.69,0.0,0.00263,0.0,0.53536]
[1780134229847,43.69,73462.54,0.0,0.00263,0.0,0.53528]
[1780134234882,43.69,73462.63,0.0,0.00263,0.0,0.53533]
[1780134239917,43.69,73462.78,0.0,0.00263,0.0,0.53541]
[1780134244952,43.69,73462.94,0.0,0.00264,0.0,0.53549]
[1780134250994,43.69,73462.73,0.0,0.00263,0.0,0.53538]
[1780134261065,43.69,73462.73,0.0,0.00263,0.0,0.53538]
[1780134266100,43.69,73463.32,0.0,0.00264,0.0,0.53569]
[1780134280198,43.69,73463.23,0.0,0.00263,0.0,0.53508]
[1780134287248,43.69,73467.99,0.0,0.00265,0.0,0.53759]
[1780134292281,43.69,73475.48,0.0,0.00267,0.0,0.54157]
[1780134297316,43.69,73475.43,0.0,0.00267,0.0,0.54154]
[1780134302352,43.69,73473.96,0.0,0.00266,0.0,0.54076]
[1780134307387,43.69,73473.71,0.0,0.00266,0.0,0.54063]
[1780134312422,43.69,73475.33,0.0,0.00267,0.0,0.54149]
[1780134319471,43.69,73475.3,0.0,0.00267,0.0,0.54147]
[1780134324506,43.69,73475.92,0.0,0.00267,0.0,0.5418]
[1780134329541,43.69,73476.62,0.0,0.00267,0.0,0.54218]
[1780134334576,43.69,73476.39,0.0,0.00267,0.0,0.54148]
[1780134339613,43.69,73477.04,0.0,0.00267,0.0,0.54183]
[1780134344648,43.69,73476.62,0.0,0.00267,0.0,0.54161]
[1780134349683,43.69,73476.72,0.0,0.00267,0.0,0.54166]
[1780134360760,43.69,73477.87,0.0,0.00267,0.0,0.54227]
[1780134368816,43.69,73479.65,0.0,0.00268,0.0,0.54322]
[1780134374858,43.69,73479.54,0.0,0.00268,0.0,0.54316]
[1780134379893,43.69,73479.53,0.0,0.00268,0.0,0.54316]
[1780134384928,43.69,73479.55,0.0,0.00268,0.0,0.54317]
[1780134389963,43.69,73479.76,0.0,0.00268,0.0,0.54328]
[1780134398019,43.69,73479.55,0.0,0.00267,0.0,0.5426]
[1780134405068,43.69,73478.96,0.0,0.00267,0.0,0.54228]
[1780134417152,43.69,73479.82,0.0,0.00267,0.0,0.54274]
[1780134427222,43.69,73479.82,0.0,0.00267,0.0,0.54274]
[1780134432257,43.69,73478.95,0.0,0.00267,0.0,0.54228]
[1780134438300,43.69,73479.16,0.0,0.00267,0.0,0.54239]
[1780134443335,43.69,73478.98,0.0,0.00267,0.0,0.54229]
[1780134448370,43.69,73478.71,0.0,0.00267,0.0,0.54215]
[1780134454413,43.69,73479.78,0.0,0.00267,0.0,0.54215]
[1780134460455,43.69,73480.33,0.0,0.00267,0.0,0.54244]
[1780134466497,43.69,73480.03,0.0,0.00267,0.0,0.54228]
[1780134471532,43.69,73478.91,0.0,0.00267,0.0,0.54168]
[1780134476567,43.69,73479.01,0.0,0.00267,0.0,0.54174]
[1780134481602,43.69,73472.25,0.0,0.00265,0.0,0.53815]
[1780134486637,43.69,73472.98,0.0,0.00265,0.0,0.53853]
[1780134491672,43.69,73473.1,0.0,0.00265,0.0,0.5386]
[1780134496707,43.69,73472.91,0.0,0.00265,0.0,0.5385]
[1780134501744,43.69,73473.23,0.0,0.00265,0.0,0.53867]
[1780134506784,43.69,73473.45,0.0,0.00265,0.0,0.53878]
[1780134512821,43.69,73473.49,0.0,0.00265,0.0,0.53824]
[1780134517856,43.69,73473.92,0.0,0.00265,0.0,0.53846]
[1780134522891,43.69,73474.11,0.0,0.00265,0.0,0.53857]
[1780134536989,43.69,73473.85,0.0,0.00265,0.0,0.53843]
[1780134544038,43.69,73474.04,0.0,0.00265,0.0,0.53853]
[1780134549074,43.69,73472.1,0.0,0.00265,0.0,0.5375]
[1780134554109,43.69,73474.62,0.0,0.00265,0.0,0.53884]
[1780134559145,43.69,73474.55,0.0,0.00265,0.0,0.5388]
[1780134564180,43.69,73474.49,0.0,0.00265,0.0,0.53877]
[1780134569215,43.69,73474.26,0.0,0.00265,0.0,0.53864]
[1780134578278,43.69,73474.63,0.0,0.00265,0.0,0.53827]
[1780134584320,43.69,73474.06,0.0,0.00265,0.0,0.53797]
[1780134590366,43.69,73473.87,0.0,0.00265,0.0,0.53787]
[1780134595401,43.69,73474.73,0.0,0.00265,0.0,0.53833]
[1780134600436,43.69,73475.38,0.0,0.00265,0.0,0.53867]
[1780134605470,43.69,73474.78,0.0,0.00265,0.0,0.53835]
[1780134610506,43.69,73473.63,0.0,0.00265,0.0,0.53774]
[1780134615541,43.69,73473.61,0.0,0.00265,0.0,0.53773]
[1780134620576,43.69,73475.67,0.0,0.00265,0.0,0.53882]
[1780134625611,43.69,73477.17,0.0,0.00266,0.0,0.53962]
[1780134630646,43.69,73491.71,0.0,0.0027,0.0,0.54739]
[1780134635681,43.69,73505.77,0.0,0.00274,0.0,0.5544]
[1780134640716,43.69,73503.5,0.0,0.00273,0.0,0.55317]
[1780134645751,43.69,73502.21,0.0,0.00273,0.0,0.55247]
[1780134650786,43.69,73502.9,0.0,0.00273,0.0,0.55285]
[1780134655495,43.69,73503.62,0.0,0.00273,0.0,0.55324]
[1780134655519,43.69,73503.58,0.0,0.00273,0.0,0.55322]
[1780134656367,43.69,73503.58,0.0,0.00273,0.0,0.55322]
[1780134656469,43.69,73503.53,0.0,0.00273,0.0,0.55319]
[1780134662871,43.69,73503.43,0.0,0.00273,0.0,0.55313]
[1780134667905,43.69,73494.54,0.0,0.00271,0.0,0.54833]
[1780134672940,43.69,73492.51,0.0,0.0027,0.0,0.54724]
[1780134677975,43.69,73490.58,0.0,0.00269,0.0,0.5462]
[1780134684018,43.69,73490.89,0.0,0.0027,0.0,0.54637]
[1780134689053,43.69,73490.92,0.0,0.0027,0.0,0.54639]
[1780134697109,43.69,73491.0,0.0,0.00269,0.0,0.54585]
[1780134703038,43.69,73490.92,0.0,0.00269,0.0,0.54581]
[1780134703107,43.69,73490.92,0.0,0.00269,0.0,0.54581]
[1780134710200,43.69,73490.97,0.0,0.00269,0.0,0.54584]
[1780134716243,43.69,73490.31,0.0,0.00269,0.0,0.54548]
[1780134721278,43.69,73490.52,0.0,0.00269,0.0,0.5456]
[1780134726313,43.69,73490.67,0.0,0.00269,0.0,0.54568]
[1780134731348,43.69,73495.24,0.0,0.00271,0.0,0.54813]
[1780134736383,43.69,73512.72,0.0,0.00276,0.0,0.55761]
[1780134741418,43.69,73514.6,0.0,0.00276,0.0,0.55864]
[1780134748467,43.69,73515.47,0.0,0.00276,0.0,0.55911]
[1780134754511,43.69,73513.88,0.0,0.00276,0.0,0.55766]
[1780134759546,43.69,73513.79,0.0,0.00276,0.0,0.55761]
[1780134764581,43.69,73516.73,0.0,0.00277,0.0,0.55922]
[1780134769616,43.69,73516.77,0.0,0.00277,0.0,0.55924]
[1780134774651,43.69,73516.69,0.0,0.00277,0.0,0.55919]
[1780134780694,43.69,73516.97,0.0,0.00277,0.0,0.55935]
[1780134784806,43.69,73517.22,0.0,0.00277,0.0,0.55948]
[1780134785157,43.69,73517.22,0.0,0.00277,0.0,0.55948]
[1780134790764,43.69,73521.1,0.0,0.00278,0.0,0.56161]
[1780134796806,43.69,73520.92,0.0,0.00278,0.0,0.56151]
[1780134801845,43.69,73520.71,0.0,0.00278,0.0,0.5614]
[1780134809901,43.69,73521.5,0.0,0.00278,0.0,0.56183]
[1780134815943,43.69,73521.63,0.0,0.00278,0.0,0.56132]
[1780134820979,43.69,73523.15,0.0,0.00278,0.0,0.56215]
[1780134826013,43.69,73523.24,0.0,0.00278,0.0,0.5622]
[1780134831048,43.69,73523.05,0.0,0.00278,0.0,0.5621]
[1780134836083,43.69,73517.87,0.0,0.00277,0.0,0.55926]
[1780134841118,43.69,73518.17,0.0,0.00277,0.0,0.55942]
[1780134848167,43.69,73517.35,0.0,0.00276,0.0,0.55897]
[1780134853202,43.69,73513.09,0.0,0.00275,0.0,0.55664]
[1780134858236,43.69,73512.77,0.0,0.00275,0.0,0.55647]
[1780134863272,43.69,73518.82,0.0,0.00277,0.0,0.55978]
[1780134868308,43.69,73520.82,0.0,0.00277,0.0,0.56087]
[1780134873343,43.69,73521.59,0.0,0.00277,0.0,0.56071]
[1780134879384,43.69,73520.93,0.0,0.00277,0.0,0.56035]
[1780134884421,43.69,73520.59,0.0,0.00277,0.0,0.56016]
[1780134889455,43.69,73519.11,0.0,0.00277,0.0,0.55935]
[1780134897511,43.69,73518.09,0.0,0.00276,0.0,0.55879]
[1780134902547,43.69,73518.24,0.0,0.00276,0.0,0.55887]
[1780134907582,43.69,73517.63,0.0,0.00276,0.0,0.55854]
[1780134912618,43.69,73518.18,0.0,0.00276,0.0,0.55884]
[1780134919667,43.69,73518.25,0.0,0.00276,0.0,0.55888]
[1780134924702,43.69,73519.03,0.0,0.00277,0.0,0.55931]
[1780134929737,43.69,73518.0,0.0,0.00276,0.0,0.55874]
[1780134934772,43.69,73510.04,0.0,0.00274,0.0,0.55382]
[1780134939807,43.69,73510.04,0.0,0.00274,0.0,0.55382]
[1780134943183,43.69,73510.04,0.0,0.00274,0.0,0.55382]
[1780134943227,43.69,73510.04,0.0,0.00274,0.0,0.55382]
[1780134949877,43.69,73510.13,0.0,0.00274,0.0,0.55387]
[1780134954912,43.69,73510.39,0.0,0.00274,0.0,0.55401]
[1780134959947,43.69,73513.6,0.0,0.00275,0.0,0.55576]
[1780134964982,43.69,73513.71,0.0,0.00275,0.0,0.55581]
[1780134974045,43.69,73513.17,0.0,0.00275,0.0,0.55552]
[1780134979080,43.69,73510.02,0.0,0.00274,0.0,0.55381]
[1780134984115,43.69,73508.07,0.0,0.00273,0.0,0.55275]
[1780134989150,43.69,73507.73,0.0,0.00273,0.0,0.55257]
[1780134994186,43.69,73508.37,0.0,0.00273,0.0,0.55233]
[1780134999221,43.69,73508.44,0.0,0.00273,0.0,0.55237]
[1780135004256,43.69,73509.29,0.0,0.00273,0.0,0.55283]
[1780135009291,43.69,73509.24,0.0,0.00273,0.0,0.5528]
[1780135014326,43.69,73509.24,0.0,0.00273,0.0,0.5528]
[1780135020369,43.69,73509.0,0.0,0.00273,0.0,0.55267]
[1780135025403,43.69,73504.0,0.0,0.00272,0.0,0.54997]
[1780135030438,43.69,73504.69,0.0,0.00272,0.0,0.55034]
[1780135041517,43.69,73504.67,0.0,0.00272,0.0,0.55033]
[1780135048566,43.69,73500.5,0.0,0.00271,0.0,0.54808]
[1780135053605,43.69,73499.46,0.0,0.0027,0.0,0.54695]
[1780135058640,43.69,73497.99,0.0,0.0027,0.0,0.54616]
[1780135064682,43.69,73499.07,0.0,0.0027,0.0,0.54674]
[1780135070724,43.69,73499.63,0.0,0.0027,0.0,0.54704]
[1780135077773,43.69,73500.07,0.0,0.0027,0.0,0.54727]
[1780135086836,43.69,73501.67,0.0,0.00271,0.0,0.54813]
[1780135091871,43.69,73502.36,0.0,0.00271,0.0,0.54851]
[1780135096906,43.69,73507.38,0.0,0.00272,0.0,0.55122]
[1780135102948,43.69,73508.95,0.0,0.00273,0.0,0.55207]
[1780135107987,43.69,73510.31,0.0,0.00273,0.0,0.5528]
[1780135116044,43.69,73510.74,0.0,0.00273,0.0,0.55246]
[1780135121079,43.69,73511.06,0.0,0.00273,0.0,0.55263]
[1780135131150,43.69,73510.7,0.0,0.00273,0.0,0.55243]
[1780135137192,43.69,73511.53,0.0,0.00273,0.0,0.55288]
[1780135149276,43.69,73511.43,0.0,0.00273,0.0,0.55283]
[1780135156325,43.69,73511.27,0.0,0.00273,0.0,0.55274]
[1780135164381,43.69,73511.17,0.0,0.00273,0.0,0.55269]
[1780135169416,43.69,73511.48,0.0,0.00273,0.0,0.55286]
[1780135174451,43.69,73512.53,0.0,0.00273,0.0,0.55285]
[1780135184521,43.69,73512.42,0.0,0.00273,0.0,0.55279]
[1780135190564,43.69,73512.65,0.0,0.00273,0.0,0.55291]
[1780135195598,43.69,73516.65,0.0,0.00275,0.0,0.55508]
[1780135200633,43.69,73517.84,0.0,0.00275,0.0,0.55573]
[1780135205668,43.69,73524.13,0.0,0.00277,0.0,0.55917]
[1780135211710,43.69,73524.67,0.0,0.00277,0.0,0.55947]
[1780135216745,43.69,73525.59,0.0,0.00277,0.0,0.55997]
[1780135221783,43.69,73527.3,0.0,0.00278,0.0,0.56091]
[1780135226818,43.69,73529.51,0.0,0.00278,0.0,0.56212]
[1780135232859,43.69,73531.08,0.0,0.00279,0.0,0.5624]
[1780135237896,43.69,73531.33,0.0,0.00279,0.0,0.56254]
[1780135242930,43.69,73531.87,0.0,0.00279,0.0,0.56283]
[1780135250988,43.69,73531.74,0.0,0.00279,0.0,0.56276]
[1780135256024,43.69,73532.16,0.0,0.00279,0.0,0.56299]
[1780135261060,43.69,73531.14,0.0,0.00279,0.0,0.56243]
[1780135266095,43.69,73530.93,0.0,0.00279,0.0,0.56232]
[1780135266495,43.69,73530.93,0.0,0.00279,0.0,0.56232]
[1780135267102,43.69,73530.41,0.0,0.00278,0.0,0.56203]
[1780135267504,43.69,73530.41,0.0,0.00278,0.0,0.56203]
[1780135268109,43.69,73531.19,0.0,0.00279,0.0,0.56246]
[1780135274151,43.69,73531.26,0.0,0.00279,0.0,0.5625]
[1780135279186,43.69,73531.37,0.0,0.00279,0.0,0.56256]
[1780135284221,43.69,73531.02,0.0,0.00279,0.0,0.56237]
[1780135289256,43.69,73516.12,0.0,0.00274,0.0,0.55421]
[1780135296305,43.69,73515.91,0.0,0.00274,0.0,0.55352]
[1780135304361,43.69,73515.51,0.0,0.00274,0.0,0.5533]
[1780135310404,43.69,73515.83,0.0,0.00274,0.0,0.55347]
[1780135319120,43.69,73515.91,0.0,0.00274,0.0,0.55352]
[1780135324504,43.69,73515.72,0.0,0.00274,0.0,0.55341]
[1780135333567,43.69,73515.74,0.0,0.00274,0.0,0.55343]
[1780135343638,43.69,73515.74,0.0,0.00274,0.0,0.55343]
[1780135356728,43.69,73515.2,0.0,0.00273,0.0,0.55255]
[1780135361764,43.69,73511.06,0.0,0.00272,0.0,0.55031]
[1780135369819,43.69,73508.52,0.0,0.00271,0.0,0.54894]
[1780135376868,43.69,73505.89,0.0,0.00271,0.0,0.54752]
[1780135381903,43.69,73506.28,0.0,0.00271,0.0,0.54773]
[1780135387945,43.69,73506.15,0.0,0.00271,0.0,0.54766]
[1780135392980,43.69,73506.02,0.0,0.00271,0.0,0.54759]
[1780135402043,43.69,73506.26,0.0,0.00271,0.0,0.54772]
[1780135410099,43.69,73506.59,0.0,0.00271,0.0,0.5479]
[1780135415134,43.69,73506.84,0.0,0.00271,0.0,0.54746]
[1780135420169,43.69,73510.71,0.0,0.00272,0.0,0.54954]
[1780135426211,43.69,73510.44,0.0,0.00272,0.0,0.5494]
[1780135436281,43.69,73510.7,0.0,0.00272,0.0,0.54954]
[1780135442324,43.69,73510.88,0.0,0.00272,0.0,0.54963]
[1780135447358,43.69,73510.72,0.0,0.00272,0.0,0.54955]
[1780135452393,43.69,73501.82,0.0,0.00269,0.0,0.54476]
[1780135457428,43.69,73495.86,0.0,0.00267,0.0,0.54157]
[1780135462463,43.69,73496.82,0.0,0.00268,0.0,0.54209]
[1780135467500,43.69,73502.97,0.0,0.00269,0.0,0.54538]
[1780135473542,43.69,73503.0,0.0,0.00269,0.0,0.54482]
[1780135478576,43.69,73503.37,0.0,0.00269,0.0,0.54502]
[1780135483615,43.69,73508.2,0.0,0.00271,0.0,0.54761]
[1780135488651,43.69,73516.29,0.0,0.00273,0.0,0.55198]
[1780135493686,43.69,73518.72,0.0,0.00274,0.0,0.5533]
[1780135498721,43.69,73524.16,0.0,0.00275,0.0,0.55626]
[1780135503756,43.69,73512.0,0.0,0.00272,0.0,0.54966]
[1780135509798,43.69,73511.94,0.0,0.00272,0.0,0.54963]
[1780135515840,43.69,73512.02,0.0,0.00272,0.0,0.54967]
[1780135520875,43.69,73519.13,0.0,0.00274,0.0,0.55352]
[1780135525910,43.69,73519.54,0.0,0.00274,0.0,0.55374]
[1780135530945,43.69,73516.34,0.0,0.00273,0.0,0.55201]
[1780135535980,43.69,73514.84,0.0,0.00272,0.0,0.55061]
[1780135543030,43.69,73515.38,0.0,0.00272,0.0,0.55091]
[1780135551086,43.69,73515.47,0.0,0.00273,0.0,0.55096]
[1780135556121,43.69,73513.68,0.0,0.00272,0.0,0.54999]
[1780135561156,43.69,73513.19,0.0,0.00272,0.0,0.54972]
[1780135566192,43.69,73511.33,0.0,0.00271,0.0,0.54872]
[1780135571226,43.69,73511.22,0.0,0.00271,0.0,0.54866]
[1780135576261,43.69,73511.65,0.0,0.00271,0.0,0.54889]
[1780135581296,43.69,73512.58,0.0,0.00272,0.0,0.54939]
[1780135586331,43.69,73512.33,0.0,0.00272,0.0,0.54926]
[1780135591366,43.69,73512.03,0.0,0.00271,0.0,0.54852]
[1780135597409,43.69,73512.0,0.0,0.00271,0.0,0.5485]
[1780135605466,43.69,73512.03,0.0,0.00271,0.0,0.54852]
[1780135615536,43.69,73512.03,0.0,0.00271,0.0,0.54852]
[1780135622585,43.69,73512.44,0.0,0.00271,0.0,0.54874]
[1780135635676,43.69,73512.54,0.0,0.00271,0.0,0.54879]
[1780135641719,43.69,73512.7,0.0,0.00271,0.0,0.54888]
[1780135646753,43.69,73513.27,0.0,0.00272,0.0,0.54919]
[1780135651788,43.69,73512.63,0.0,0.00271,0.0,0.54826]
[1780135656823,43.69,73512.72,0.0,0.00271,0.0,0.54831]
[1780135661858,43.69,73513.3,0.0,0.00271,0.0,0.54862]
[1780135666893,43.69,73519.2,0.0,0.00273,0.0,0.55181]
[1780135671927,43.69,73518.55,0.0,0.00273,0.0,0.55146]
[1780135680991,43.69,73518.69,0.0,0.00273,0.0,0.55154]
[1780135685308,43.69,73518.69,0.0,0.00273,0.0,0.55154]
[1780135685383,43.69,73518.69,0.0,0.00273,0.0,0.55154]
[1780135692068,43.69,73521.0,0.0,0.00274,0.0,0.55279]
[1780135693352,43.69,73521.0,0.0,0.00274,0.0,0.55279]
[1780135693444,43.69,73521.72,0.0,0.00274,0.0,0.55318]
[1780135699117,43.69,73525.4,0.0,0.00275,0.0,0.55518]
[1780135704152,43.69,73525.51,0.0,0.00275,0.0,0.55524]
[1780135709188,43.69,73525.45,0.0,0.00275,0.0,0.55521]
[1780135714223,43.69,73525.61,0.0,0.00275,0.0,0.55471]
[1780135719258,43.69,73525.59,0.0,0.00275,0.0,0.5547]
[1780135724295,43.69,73536.6,0.0,0.00278,0.0,0.56073]
[1780135729330,43.69,73543.52,0.0,0.0028,0.0,0.56454]
[1780135734365,43.69,73537.69,0.0,0.00278,0.0,0.56133]
[1780135739400,43.69,73537.75,0.0,0.00278,0.0,0.56136]
[1780135745442,43.69,73537.82,0.0,0.00278,0.0,0.5614]
[1780135750477,43.69,73540.22,0.0,0.00279,0.0,0.56272]
[1780135759540,43.69,73541.03,0.0,0.00279,0.0,0.56317]
[1780135764575,43.69,73543.03,0.0,0.0028,0.0,0.56427]
[1780135770617,43.69,73543.13,0.0,0.0028,0.0,0.56432]
[1780135775652,43.69,73542.89,0.0,0.00279,0.0,0.5636]
[1780135786729,43.69,73542.94,0.0,0.0028,0.0,0.56363]
[1780135791764,43.69,73545.91,0.0,0.0028,0.0,0.56527]
[1780135796800,43.69,73547.15,0.0,0.00281,0.0,0.56596]
[1780135801835,43.69,73546.68,0.0,0.00281,0.0,0.5657]
[1780135806870,43.69,73555.22,0.0,0.00283,0.0,0.57044]
[1780135811905,43.69,73558.58,0.0,0.00284,0.0,0.57232]
[1780135818954,43.69,73561.82,0.0,0.00285,0.0,0.57413]
[1780135824996,43.69,73564.53,0.0,0.00286,0.0,0.57566]
[1780135832046,43.69,73566.62,0.0,0.00286,0.0,0.57623]
[1780135838089,43.69,73566.31,0.0,0.00286,0.0,0.57606]
[1780135844137,43.69,73566.12,0.0,0.00286,0.0,0.57595]
[1780135849172,43.69,73564.9,0.0,0.00286,0.0,0.57526]
[1780135857228,43.69,73565.71,0.0,0.00286,0.0,0.57572]
[1780135864277,43.69,73565.53,0.0,0.00286,0.0,0.57562]
[1780135869312,43.69,73565.95,0.0,0.00286,0.0,0.57585]
[1780135874347,43.69,73554.5,0.0,0.00283,0.0,0.56945]
[1780135877496,43.69,73554.97,0.0,0.00283,0.0,0.56971]
[1780135877597,43.69,73555.1,0.0,0.00283,0.0,0.56978]
[1780135877892,43.69,73555.1,0.0,0.00283,0.0,0.56978]
[1780135878375,43.69,73555.05,0.0,0.00283,0.0,0.56975]
[1780135883410,43.69,73555.71,0.0,0.00283,0.0,0.57012]
[1780135888445,43.69,73554.1,0.0,0.00283,0.0,0.56922]
[1780135893480,43.69,73551.16,0.0,0.00281,0.0,0.56699]
[1780135898515,43.69,73544.65,0.0,0.00279,0.0,0.56339]
[1780135903549,43.69,73544.61,0.0,0.00279,0.0,0.56337]
[1780135908585,43.69,73544.29,0.0,0.00279,0.0,0.56319]
[1780135916641,43.69,73541.65,0.0,0.00279,0.0,0.56174]
[1780135922684,43.69,73541.81,0.0,0.00279,0.0,0.56183]
[1780135928725,43.69,73542.25,0.0,0.00279,0.0,0.56207]
[1780135939802,43.69,73542.17,0.0,0.00279,0.0,0.56202]
[1780135944837,43.69,73542.02,0.0,0.00279,0.0,0.56194]
[1780135950879,43.69,73541.94,0.0,0.00279,0.0,0.5619]
[1780135958935,43.69,73541.11,0.0,0.00278,0.0,0.56085]
[1780135970012,43.69,73541.22,0.0,0.00278,0.0,0.56091]
[1780135975049,43.69,73541.12,0.0,0.00278,0.0,0.56086]
[1780135984112,43.69,73541.12,0.0,0.00278,0.0,0.56086]
[1780135992168,43.69,73541.16,0.0,0.00278,0.0,0.56088]
[1780135997203,43.69,73541.14,0.0,0.00278,0.0,0.56087]
[1780136005262,43.69,73540.97,0.0,0.00278,0.0,0.56077]
[1780136013318,43.69,73541.24,0.0,0.00278,0.0,0.56033]
[1780136018353,43.69,73537.22,0.0,0.00277,0.0,0.55813]
[1780136023388,43.69,73536.97,0.0,0.00277,0.0,0.55799]
[1780136031444,43.69,73537.02,0.0,0.00277,0.0,0.55802]
[1780136045546,43.69,73537.2,0.0,0.00277,0.0,0.55812]
[1780136051588,43.69,73537.91,0.0,0.00277,0.0,0.55851]
[1780136060651,43.69,73537.9,0.0,0.00277,0.0,0.5585]
[1780136066693,43.69,73538.78,0.0,0.00277,0.0,0.55898]
[1780136071728,43.69,73540.05,0.0,0.00277,0.0,0.55909]
[1780136079784,43.69,73540.62,0.0,0.00277,0.0,0.5594]
[1780136085826,43.69,73540.78,0.0,0.00277,0.0,0.55949]
[1780136090861,43.69,73541.27,0.0,0.00278,0.0,0.55976]
[1780136095897,43.69,73541.43,0.0,0.00278,0.0,0.55985]
[1780136100932,43.69,73541.02,0.0,0.00277,0.0,0.55962]
[1780136107981,43.69,73541.33,0.0,0.00278,0.0,0.55979]
[1780136115034,43.69,73541.33,0.0,0.00278,0.0,0.55979]
[1780136122083,43.69,73541.55,0.0,0.00278,0.0,0.55991]
[1780136129132,43.69,73541.59,0.0,0.00278,0.0,0.55994]
[1780136134167,43.69,73541.7,0.0,0.00277,0.0,0.55941]
[1780136139202,43.69,73544.12,0.0,0.00278,0.0,0.56074]
[1780136144238,43.69,73544.15,0.0,0.00278,0.0,0.56075]
[1780136149273,43.69,73547.09,0.0,0.00279,0.0,0.56237]
[1780136154308,43.69,73549.48,0.0,0.0028,0.0,0.56369]
[1780136159344,43.69,73552.13,0.0,0.00281,0.0,0.56516]
[1780136164379,43.69,73552.87,0.0,0.00281,0.0,0.56557]
[1780136169414,43.69,73553.01,0.0,0.00281,0.0,0.56565]
[1780136174449,43.69,73553.36,0.0,0.00281,0.0,0.56584]
[1780136180491,43.69,73552.22,0.0,0.00281,0.0,0.56521]
[1780136185526,43.69,73555.6,0.0,0.00282,0.0,0.56708]
[1780136190561,43.69,73550.43,0.0,0.0028,0.0,0.56422]
[1780136196603,43.69,73545.92,0.0,0.00278,0.0,0.56114]
[1780136201638,43.69,73546.67,0.0,0.00279,0.0,0.56155]
[1780136206673,43.69,73549.34,0.0,0.00279,0.0,0.56302]
[1780136211708,43.69,73556.12,0.0,0.00281,0.0,0.56678]
[1780136217750,43.69,73553.76,0.0,0.00281,0.0,0.56547]
[1780136222798,43.69,73552.96,0.0,0.0028,0.0,0.56502]
[1780136227832,43.69,73552.88,0.0,0.0028,0.0,0.56498]
[1780136232868,43.69,73550.29,0.0,0.0028,0.0,0.56355]
[1780136237903,43.69,73550.16,0.0,0.0028,0.0,0.56348]
[1780136242938,43.69,73552.77,0.0,0.0028,0.0,0.56492]
[1780136247975,43.69,73554.43,0.0,0.00281,0.0,0.56584]
[1780136262075,43.69,73555.05,0.0,0.00281,0.0,0.56559]
[1780136267110,43.69,73556.06,0.0,0.00281,0.0,0.56615]
[1780136272145,43.69,73556.15,0.0,0.00281,0.0,0.5662]
[1780136277180,43.69,73555.65,0.0,0.00281,0.0,0.56592]
[1780136283223,43.69,73555.48,0.0,0.00281,0.0,0.56583]
[1780136284916,43.69,73555.48,0.0,0.00281,0.0,0.56583]
[1780136284980,43.69,73555.68,0.0,0.00281,0.0,0.56594]
[1780136291278,43.69,73555.7,0.0,0.00281,0.0,0.56595]
[1780136296314,43.69,73555.34,0.0,0.00281,0.0,0.56575]
[1780136299115,43.69,73555.53,0.0,0.00281,0.0,0.56585]
[1780136299138,43.69,73555.53,0.0,0.00281,0.0,0.56585]
[1780136304370,43.69,73556.74,0.0,0.00281,0.0,0.56653]
[1780136309405,43.69,73557.06,0.0,0.00281,0.0,0.5667]
[1780136314440,43.69,73561.66,0.0,0.00283,0.0,0.56867]
[1780136319476,43.69,73565.51,0.0,0.00284,0.0,0.57081]
[1780136324510,43.69,73565.05,0.0,0.00284,0.0,0.57056]
[1780136329546,43.69,73567.35,0.0,0.00284,0.0,0.57184]
[1780136334581,43.69,73565.66,0.0,0.00284,0.0,0.5709]
[1780136339617,43.69,73565.74,0.0,0.00284,0.0,0.57094]
[1780136344651,43.69,73576.55,0.0,0.00287,0.0,0.57701]
[1780136345318,43.69,73576.55,0.0,0.00287,0.0,0.57701]
[1780136345658,43.69,73577.34,0.0,0.00287,0.0,0.57745]
[1780136348188,43.69,73577.91,0.0,0.00287,0.0,0.57777]
[1780136348235,43.69,73581.27,0.0,0.00289,0.0,0.57967]
[1780136353715,43.69,73585.75,0.0,0.0029,0.0,0.58221]
[1780136358751,43.69,73588.6,0.0,0.00291,0.0,0.58383]
[1780136363787,43.69,73584.37,0.0,0.00289,0.0,0.58143]
[1780136368823,43.69,73584.74,0.0,0.0029,0.0,0.58164]
[1780136373858,43.69,73582.94,0.0,0.00289,0.0,0.58001]
[1780136378893,43.69,73569.94,0.0,0.00285,0.0,0.57269]
[1780136383928,43.69,73559.09,0.0,0.00281,0.0,0.56664]
[1780136386164,43.69,73560.79,0.0,0.00282,0.0,0.56759]
[1780136386190,43.69,73560.14,0.0,0.00282,0.0,0.56722]
[1780136391987,43.69,73568.43,0.0,0.00284,0.0,0.57185]
[1780136394014,43.69,73566.95,0.0,0.00284,0.0,0.57102]
[1780136394085,43.69,73566.96,0.0,0.00284,0.0,0.57102]
[1780136397275,43.69,73566.12,0.0,0.00284,0.0,0.57056]
[1780136398026,43.69,73563.99,0.0,0.00283,0.0,0.56937]
[1780136403061,43.69,73559.7,0.0,0.00282,0.0,0.56698]
[1780136406169,43.69,73560.01,0.0,0.00282,0.0,0.56715]
[1780136406267,43.69,73559.82,0.0,0.00282,0.0,0.56705]
[1780136412146,43.69,73564.35,0.0,0.00283,0.0,0.56957]
[1780136417178,43.69,73565.99,0.0,0.00284,0.0,0.57048]
[1780136422213,43.69,73565.31,0.0,0.00283,0.0,0.5701]
[1780136427248,43.69,73563.95,0.0,0.00283,0.0,0.56934]
[1780136432284,43.69,73563.71,0.0,0.00283,0.0,0.56861]
[1780136437318,43.69,73562.72,0.0,0.00282,0.0,0.56806]
[1780136442353,43.69,73559.47,0.0,0.00281,0.0,0.56626]
[1780136447388,43.69,73557.45,0.0,0.00281,0.0,0.56514]
[1780136452424,43.69,73557.25,0.0,0.00281,0.0,0.56503]
[1780136459475,43.69,73551.42,0.0,0.00279,0.0,0.56181]
[1780136464510,43.69,73545.14,0.0,0.00277,0.0,0.55835]
[1780136471559,43.69,73544.0,0.0,0.00277,0.0,0.55773]
[1780136477601,43.69,73544.88,0.0,0.00277,0.0,0.55821]
[1780136482636,43.69,73545.56,0.0,0.00277,0.0,0.55859]
[1780136487671,43.69,73546.18,0.0,0.00277,0.0,0.55893]
[1780136488495,43.69,73546.18,0.0,0.00277,0.0,0.55893]
[1780136489076,43.69,73546.18,0.0,0.00277,0.0,0.55893]
[1780136497741,43.69,73546.15,0.0,0.00277,0.0,0.55832]
[1780136503783,43.69,73546.09,0.0,0.00277,0.0,0.55829]
[1780136508818,43.69,73546.21,0.0,0.00277,0.0,0.55835]
[1780136513853,43.69,73546.16,0.0,0.00277,0.0,0.55833]
[1780136519894,43.69,73546.69,0.0,0.00277,0.0,0.55862]
[1780136528959,43.69,73546.72,0.0,0.00277,0.0,0.55863]
[1780136535001,43.69,73544.93,0.0,0.00277,0.0,0.55765]
[1780136540036,43.69,73534.66,0.0,0.00274,0.0,0.55205]
[1780136545071,43.69,73534.0,0.0,0.00273,0.0,0.55169]
[1780136550106,43.69,73534.11,0.0,0.00273,0.0,0.55175]
[1780136555143,43.69,73537.64,0.0,0.00274,0.0,0.55309]
[1780136560179,43.69,73536.85,0.0,0.00274,0.0,0.55266]
[1780136565214,43.69,73535.64,0.0,0.00274,0.0,0.552]
[1780136573270,43.69,73535.91,0.0,0.00274,0.0,0.55215]
[1780136578305,43.69,73535.25,0.0,0.00274,0.0,0.55179]
[1780136585353,43.69,73532.44,0.0,0.00273,0.0,0.55027]
[1780136590388,43.69,73534.11,0.0,0.00273,0.0,0.55117]
[1780136596431,43.69,73534.46,0.0,0.00273,0.0,0.55136]
[1780136598813,43.69,73534.46,0.0,0.00273,0.0,0.55136]
[1780136598820,43.69,73534.46,0.0,0.00273,0.0,0.55136]
[1780136599910,43.69,73534.46,0.0,0.00273,0.0,0.55136]
[1780136600012,43.69,73534.46,0.0,0.00273,0.0,0.55136]
[1780136607512,43.69,73534.08,0.0,0.00273,0.0,0.55115]
[1780136612547,43.69,73533.03,0.0,0.00273,0.0,0.55]
[1780136619596,43.69,73533.33,0.0,0.00273,0.0,0.55017]
[1780136624633,43.69,73539.39,0.0,0.00274,0.0,0.55346]
[1780136629668,43.69,73539.39,0.0,0.00274,0.0,0.55346]
[1780136636717,43.69,73539.07,0.0,0.00274,0.0,0.55328]
[1780136641752,43.69,73538.64,0.0,0.00274,0.0,0.55305]
[1780136649808,43.69,73542.77,0.0,0.00275,0.0,0.5553]
[1780136654845,43.69,73547.74,0.0,0.00277,0.0,0.55802]
[1780136659884,43.69,73553.32,0.0,0.00279,0.0,0.56108]
[1780136664919,43.69,73557.88,0.0,0.0028,0.0,0.5636]
[1780136674992,43.69,73557.1,0.0,0.00279,0.0,0.56257]
[1780136680027,43.69,73556.68,0.0,0.00279,0.0,0.56234]
[1780136685062,43.69,73558.37,0.0,0.0028,0.0,0.56327]
[1780136690097,43.69,73560.93,0.0,0.00281,0.0,0.56469]
[1780136695132,43.69,73562.17,0.0,0.00281,0.0,0.56538]
[1780136700167,43.69,73582.41,0.0,0.00287,0.0,0.57669]
[1780136705202,43.69,73573.22,0.0,0.00284,0.0,0.57153]
[1780136710237,43.69,73558.7,0.0,0.0028,0.0,0.56346]
[1780136716279,43.69,73558.49,0.0,0.0028,0.0,0.56334]
[1780136722322,43.69,73557.2,0.0,0.00279,0.0,0.56263]
[1780136731385,43.69,73556.95,0.0,0.00279,0.0,0.5619]
[1780136737427,43.69,73556.29,0.0,0.00279,0.0,0.56153]
[1780136746490,43.69,73557.19,0.0,0.00279,0.0,0.56203]
[1780136751525,43.69,73557.69,0.0,0.00279,0.0,0.56231]
[1780136756560,43.69,73560.34,0.0,0.0028,0.0,0.56377]
[1780136761595,43.69,73560.87,0.0,0.0028,0.0,0.56406]
[1780136771665,43.69,73560.87,0.0,0.0028,0.0,0.56406]
[1780136776703,43.69,73561.32,0.0,0.0028,0.0,0.56431]
[1780136781738,43.69,73561.6,0.0,0.0028,0.0,0.56447]
[1780136786774,43.69,73556.18,0.0,0.00279,0.0,0.56147]
[1780136791808,43.69,73555.9,0.0,0.00278,0.0,0.56073]
[1780136800872,43.69,73555.9,0.0,0.00278,0.0,0.56073]
[1780136805908,43.69,73554.38,0.0,0.00278,0.0,0.55989]
[1780136810943,43.69,73553.77,0.0,0.00278,0.0,0.55956]
[1780136815978,43.69,73550.74,0.0,0.00277,0.0,0.55789]
[1780136821015,43.69,73552.47,0.0,0.00277,0.0,0.55884]
[1780136826050,43.69,73552.41,0.0,0.00277,0.0,0.55881]
[1780136832092,43.69,73552.91,0.0,0.00278,0.0,0.55909]
[1780136837127,43.69,73555.66,0.0,0.00278,0.0,0.5606]
[1780136843169,43.69,73555.15,0.0,0.00278,0.0,0.56032]
[1780136850218,43.69,73554.74,0.0,0.00278,0.0,0.56009]
[1780136855253,43.69,73549.94,0.0,0.00276,0.0,0.55687]
[1780136860288,43.69,73550.25,0.0,0.00277,0.0,0.55704]
[1780136865323,43.69,73539.74,0.0,0.00273,0.0,0.55131]
[1780136870358,43.69,73542.78,0.0,0.00274,0.0,0.55296]
[1780136875393,43.69,73542.36,0.0,0.00274,0.0,0.55273]
[1780136880430,43.69,73541.21,0.0,0.00274,0.0,0.55211]
[1780136885465,43.69,73534.27,0.0,0.00272,0.0,0.54835]
[1780136890500,43.69,73533.83,0.0,0.00272,0.0,0.54811]
[1780136896542,43.69,73531.74,0.0,0.00271,0.0,0.54699]
[1780136901577,43.69,73531.7,0.0,0.00271,0.0,0.54696]
[1780136906612,43.69,73540.4,0.0,0.00274,0.0,0.55167]
[1780136911647,43.69,73541.68,0.0,0.00274,0.0,0.55178]
[1780136916686,43.69,73542.44,0.0,0.00274,0.0,0.55219]
[1780136921720,43.69,73541.83,0.0,0.00274,0.0,0.55186]
[1780136927763,43.69,73540.99,0.0,0.00273,0.0,0.55141]
[1780136936826,43.69,73543.94,0.0,0.00274,0.0,0.55301]
[1780136941861,43.69,73544.95,0.0,0.00275,0.0,0.55356]
[1780136946896,43.69,73549.87,0.0,0.00276,0.0,0.55624]
[1780136951931,43.69,73549.71,0.0,0.00276,0.0,0.55616]
[1780136957973,43.69,73554.97,0.0,0.00278,0.0,0.55904]
[1780136963008,43.69,73556.73,0.0,0.00278,0.0,0.56]
[1780136968049,43.69,73556.59,0.0,0.00278,0.0,0.55993]
[1780136974093,43.69,73555.97,0.0,0.00278,0.0,0.559]
[1780136983155,43.69,73555.57,0.0,0.00278,0.0,0.55878]
[1780136988190,43.69,73554.26,0.0,0.00277,0.0,0.55806]
[1780136993225,43.69,73547.44,0.0,0.00275,0.0,0.55433]
[1780136998260,43.69,73536.96,0.0,0.00272,0.0,0.54864]
[1780137003295,43.69,73538.45,0.0,0.00272,0.0,0.54945]
[1780137008331,43.69,73538.29,0.0,0.00272,0.0,0.54936]
[1780137013365,43.69,73538.19,0.0,0.00272,0.0,0.54931]
[1780137018401,43.69,73542.32,0.0,0.00274,0.0,0.55154]
[1780137023436,43.69,73544.47,0.0,0.00274,0.0,0.55271]
[1780137028471,43.69,73552.43,0.0,0.00277,0.0,0.55706]
[1780137033506,43.69,73551.98,0.0,0.00276,0.0,0.55622]
[1780137038541,43.69,73553.17,0.0,0.00277,0.0,0.55687]
[1780137043576,43.69,73552.03,0.0,0.00276,0.0,0.55625]
[1780137048611,43.69,73553.31,0.0,0.00277,0.0,0.55695]
[1780137053647,43.69,73552.9,0.0,0.00276,0.0,0.55673]
[1780137058682,43.69,73547.68,0.0,0.00275,0.0,0.55387]
[1780137063717,43.69,73546.5,0.0,0.00275,0.0,0.55323]
[1780137069759,43.69,73548.1,0.0,0.00275,0.0,0.5541]
[1780137075801,43.69,73548.82,0.0,0.00275,0.0,0.5545]
[1780137080836,43.69,73550.12,0.0,0.00276,0.0,0.55521]
[1780137085870,43.69,73552.02,0.0,0.00276,0.0,0.55624]
[1780137090906,43.69,73543.04,0.0,0.00274,0.0,0.55135]
[1780137095941,43.69,73543.33,0.0,0.00273,0.0,0.55093]
[1780137099494,43.69,73543.0,0.0,0.00273,0.0,0.55075]
[1780137099969,43.69,73543.04,0.0,0.00273,0.0,0.55077]
[1780137100502,43.69,73543.04,0.0,0.00273,0.0,0.55077]
[1780137100570,43.69,73543.04,0.0,0.00273,0.0,0.55077]
[1780137110039,43.69,73541.06,0.0,0.00273,0.0,0.5497]
[1780137115074,43.69,73540.64,0.0,0.00273,0.0,0.54947]
[1780137120109,43.69,73540.82,0.0,0.00273,0.0,0.54957]
[1780137126151,43.69,73541.77,0.0,0.00273,0.0,0.55008]
[1780137131186,43.69,73541.49,0.0,0.00273,0.0,0.54993]
[1780137136221,43.69,73540.55,0.0,0.00273,0.0,0.54942]
[1780137143271,43.69,73539.64,0.0,0.00272,0.0,0.54893]
[1780137150320,43.69,73539.83,0.0,0.00272,0.0,0.54903]
[1780137156362,43.69,73539.78,0.0,0.00272,0.0,0.54842]
[1780137161397,43.69,73539.22,0.0,0.00272,0.0,0.54812]
[1780137167439,43.69,73538.89,0.0,0.00272,0.0,0.54794]
[1780137172474,43.69,73537.91,0.0,0.00271,0.0,0.54741]
[1780137177509,43.69,73536.61,0.0,0.00271,0.0,0.54671]
[1780137183551,43.69,73536.43,0.0,0.00271,0.0,0.54661]
[1780137188586,43.69,73533.42,0.0,0.0027,0.0,0.54499]
[1780137193622,43.69,73531.24,0.0,0.0027,0.0,0.54382]
[1780137201681,43.69,73532.52,0.0,0.0027,0.0,0.54451]
[1780137206716,43.69,73534.53,0.0,0.0027,0.0,0.54559]
[1780137211751,43.69,73534.83,0.0,0.0027,0.0,0.54517]
[1780137216787,43.69,73538.6,0.0,0.00271,0.0,0.5472]
[1780137221824,43.69,73537.54,0.0,0.00271,0.0,0.54663]
[1780137226857,43.69,73537.13,0.0,0.00271,0.0,0.54641]
[1780137231893,43.69,73536.68,0.0,0.00271,0.0,0.54617]
[1780137236928,43.69,73535.9,0.0,0.00271,0.0,0.54575]
[1780137244984,43.69,73536.05,0.0,0.00271,0.0,0.54583]
[1780137256061,43.69,73535.36,0.0,0.0027,0.0,0.54546]
[1780137261096,43.69,73539.47,0.0,0.00272,0.0,0.54767]
[1780137266131,43.69,73542.37,0.0,0.00272,0.0,0.54924]
[1780137271166,43.69,73540.98,0.0,0.00272,0.0,0.54791]
[1780137278216,43.69,73547.45,0.0,0.00274,0.0,0.55141]
[1780137283250,43.69,73541.93,0.0,0.00272,0.0,0.54842]
[1780137288285,43.69,73540.95,0.0,0.00272,0.0,0.54789]
[1780137293323,43.69,73534.05,0.0,0.0027,0.0,0.54418]
[1780137301379,43.69,73533.01,0.0,0.00269,0.0,0.54362]
[1780137306413,43.69,73533.39,0.0,0.0027,0.0,0.54382]
[1780137311449,43.69,73533.39,0.0,0.0027,0.0,0.54382]
[1780137319505,43.69,73531.72,0.0,0.00269,0.0,0.54293]
[1780137324541,43.69,73533.14,0.0,0.0027,0.0,0.54369]
[1780137329576,43.69,73537.71,0.0,0.00271,0.0,0.54614]
[1780137334611,43.69,73538.5,0.0,0.00271,0.0,0.54599]
[1780137341660,43.69,73538.87,0.0,0.00271,0.0,0.54619]
[1780137351730,43.69,73538.79,0.0,0.00271,0.0,0.54615]
[1780137356765,43.69,73538.7,0.0,0.00271,0.0,0.5461]
[1780137361800,43.69,73539.16,0.0,0.00271,0.0,0.54634]
[1780137366836,43.69,73538.01,0.0,0.00271,0.0,0.54573]
[1780137371878,43.69,73537.46,0.0,0.0027,0.0,0.54543]
[1780137376913,43.69,73539.69,0.0,0.00271,0.0,0.54663]
[1780137381948,43.69,73537.76,0.0,0.00271,0.0,0.54559]
[1780137388997,43.69,73538.68,0.0,0.00271,0.0,0.54609]
[1780137394035,43.69,73539.16,0.0,0.00271,0.0,0.54576]
[1780137400077,43.69,73539.36,0.0,0.00271,0.0,0.54587]
[1780137405112,43.69,73538.84,0.0,0.00271,0.0,0.54559]
[1780137412161,43.69,73539.27,0.0,0.00271,0.0,0.54582]
[1780137417196,43.69,73538.55,0.0,0.00271,0.0,0.54544]
[1780137427267,43.69,73546.38,0.0,0.00273,0.0,0.54966]
[1780137432302,43.69,73546.38,0.0,0.00273,0.0,0.54966]
[1780137437337,43.69,73545.81,0.0,0.00273,0.0,0.54935]
[1780137442372,43.69,73546.96,0.0,0.00273,0.0,0.54998]
[1780137448414,43.69,73549.4,0.0,0.00274,0.0,0.5513]
[1780137454457,43.69,73548.9,0.0,0.00273,0.0,0.55045]
[1780137459492,43.69,73548.61,0.0,0.00273,0.0,0.55029]
[1780137465533,43.69,73550.38,0.0,0.00274,0.0,0.55125]
[1780137474597,43.69,73550.32,0.0,0.00274,0.0,0.55122]
[1780137481646,43.69,73550.06,0.0,0.00274,0.0,0.55107]
[1780137486681,43.69,73550.11,0.0,0.00274,0.0,0.5511]
[1780137491716,43.69,73550.74,0.0,0.00274,0.0,0.55144]
[1780137498765,43.69,73550.68,0.0,0.00274,0.0,0.55141]
[1780137503800,43.69,73549.32,0.0,0.00273,0.0,0.55067]
[1780137505830,43.69,73549.27,0.0,0.00273,0.0,0.55065]
[1780137505905,43.69,73549.33,0.0,0.00273,0.0,0.55068]
[1780137506878,43.69,73549.33,0.0,0.00273,0.0,0.55068]
[1780137506964,43.69,73549.25,0.0,0.00273,0.0,0.55064]
[1780137513871,43.69,73549.8,0.0,0.00273,0.0,0.55035]
[1780137518906,43.69,73551.26,0.0,0.00274,0.0,0.55114]
[1780137523940,43.69,73550.6,0.0,0.00273,0.0,0.55078]
[1780137528975,43.69,73549.36,0.0,0.00273,0.0,0.55011]
[1780137534011,43.69,73550.56,0.0,0.00273,0.0,0.55076]
[1780137541061,43.69,73550.42,0.0,0.00273,0.0,0.55069]
[1780137547103,43.69,73547.76,0.0,0.00273,0.0,0.54924]
[1780137554152,43.69,73547.92,0.0,0.00273,0.0,0.54933]
[1780137559187,43.69,73548.78,0.0,0.00273,0.0,0.5498]
[1780137565229,43.69,73548.53,0.0,0.00273,0.0,0.54966]
[1780137570264,43.69,73545.64,0.0,0.00272,0.0,0.5481]
[1780137575299,43.69,73545.3,0.0,0.00272,0.0,0.54733]
[1780137580334,43.69,73544.37,0.0,0.00271,0.0,0.54683]
[1780137585369,43.69,73539.23,0.0,0.0027,0.0,0.54406]
[1780137590404,43.69,73530.93,0.0,0.00267,0.0,0.53962]
[1780137595439,43.69,73531.29,0.0,0.00268,0.0,0.53982]
[1780137600474,43.69,73520.09,0.0,0.00264,0.0,0.53387]
[1780137605509,43.69,73532.22,0.0,0.00268,0.0,0.54031]
[1780137610544,43.69,73532.23,0.0,0.00268,0.0,0.54032]
[1780137617593,43.69,73532.53,0.0,0.00268,0.0,0.54048]
[1780137622628,43.69,73538.22,0.0,0.0027,0.0,0.54352]
[1780137627663,43.69,73540.9,0.0,0.0027,0.0,0.54496]
[1780137633705,43.69,73540.87,0.0,0.0027,0.0,0.54437]
[1780137638740,43.69,73540.97,0.0,0.0027,0.0,0.54442]
[1780137643775,43.69,73540.81,0.0,0.0027,0.0,0.54433]
[1780137649817,43.69,73539.33,0.0,0.0027,0.0,0.54354]
[1780137658880,43.69,73538.67,0.0,0.00269,0.0,0.54319]
[1780137664923,43.69,73538.28,0.0,0.00269,0.0,0.54298]
[1780137669958,43.69,73537.71,0.0,0.00269,0.0,0.54267]
[1780137673206,43.69,73543.33,0.0,0.00271,0.0,0.54569]
[1780137673265,43.69,73543.33,0.0,0.00271,0.0,0.54569]
[1780137681035,43.69,73544.9,0.0,0.00271,0.0,0.54654]
[1780137686069,43.69,73544.38,0.0,0.00271,0.0,0.54626]
[1780137691105,43.69,73544.58,0.0,0.00271,0.0,0.54578]
[1780137698154,43.69,73544.76,0.0,0.00271,0.0,0.54588]
[1780137704041,43.69,73544.76,0.0,0.00271,0.0,0.54588]
[1780137704218,43.69,73544.76,0.0,0.00271,0.0,0.54588]
[1780137710494,43.69,73544.79,0.0,0.00271,0.0,0.5459]
[1780137710595,43.69,73544.79,0.0,0.00271,0.0,0.5459]
[1780137711503,43.69,73544.79,0.0,0.00271,0.0,0.5459]
[1780137711604,43.69,73545.06,0.0,0.00271,0.0,0.54604]
[1780137718294,43.69,73545.47,0.0,0.00271,0.0,0.54626]
[1780137724336,43.69,73547.9,0.0,0.00272,0.0,0.54757]
[1780137729379,43.69,73553.53,0.0,0.00273,0.0,0.55062]
[1780137734414,43.69,73550.8,0.0,0.00273,0.0,0.54914]
[1780137739449,43.69,73548.98,0.0,0.00272,0.0,0.54816]
[1780137744484,43.69,73548.44,0.0,0.00272,0.0,0.54786]
[1780137749519,43.69,73544.96,0.0,0.00271,0.0,0.54599]
[1780137755561,43.69,73545.07,0.0,0.00271,0.0,0.54547]
[1780137761603,43.69,73546.79,0.0,0.00271,0.0,0.54639]
[1780137766638,43.69,73549.73,0.0,0.00272,0.0,0.54798]
[1780137771673,43.69,73549.03,0.0,0.00272,0.0,0.5476]
[1780137776708,43.69,73548.97,0.0,0.00272,0.0,0.54757]
[1780137781743,43.69,73548.69,0.0,0.00272,0.0,0.54742]
[1780137786778,43.69,73548.95,0.0,0.00272,0.0,0.54756]
[1780137791813,43.69,73548.58,0.0,0.00272,0.0,0.54736]
[1780137796848,43.69,73549.15,0.0,0.00272,0.0,0.54767]
[1780137802890,43.69,73548.97,0.0,0.00272,0.0,0.54757]
[1780137807925,43.69,73548.78,0.0,0.00272,0.0,0.54747]
[1780137812960,43.69,73548.65,0.0,0.00271,0.0,0.54681]
[1780137817996,43.69,73548.65,0.0,0.00271,0.0,0.54681]
[1780137823030,43.69,73549.49,0.0,0.00272,0.0,0.54727]
[1780137828065,43.69,73549.09,0.0,0.00272,0.0,0.54705]
[1780137835114,43.69,73549.49,0.0,0.00272,0.0,0.54727]
[1780137840149,43.69,73549.32,0.0,0.00272,0.0,0.54718]
[1780137846191,43.69,73548.95,0.0,0.00272,0.0,0.54698]
[1780137851226,43.69,73551.92,0.0,0.00272,0.0,0.54858]
[1780137853803,43.69,73555.09,0.0,0.00273,0.0,0.5503]
[1780137853877,43.69,73556.88,0.0,0.00274,0.0,0.55127]
[1780137860288,43.69,73550.84,0.0,0.00272,0.0,0.548]
[1780137865324,43.69,73550.31,0.0,0.00272,0.0,0.54771]
[1780137870359,43.69,73549.08,0.0,0.00272,0.0,0.54705]
[1780137875394,43.69,73544.96,0.0,0.0027,0.0,0.54425]
[1780137880429,43.69,73544.38,0.0,0.0027,0.0,0.54394]
[1780137885465,43.69,73543.15,0.0,0.0027,0.0,0.54328]
[1780137890501,43.69,73541.74,0.0,0.00269,0.0,0.54252]
[1780137895538,43.69,73542.04,0.0,0.00269,0.0,0.54268]
[1780137900573,43.69,73541.96,0.0,0.00269,0.0,0.54264]
[1780137905608,43.69,73549.38,0.0,0.00271,0.0,0.54663]
[1780137910642,43.69,73551.06,0.0,0.00272,0.0,0.54753]
[1780137915679,43.69,73553.27,0.0,0.00273,0.0,0.54873]
[1780137920714,43.69,73554.4,0.0,0.00273,0.0,0.54934]
[1780137925749,43.69,73554.6,0.0,0.00273,0.0,0.54945]
[1780137930784,43.69,73554.48,0.0,0.00273,0.0,0.54938]
[1780137935819,43.69,73554.7,0.0,0.00273,0.0,0.54892]
[1780137941861,43.69,73554.54,0.0,0.00273,0.0,0.54883]
[1780137953945,43.69,73555.38,0.0,0.00273,0.0,0.54929]
[1780137958980,43.69,73556.56,0.0,0.00273,0.0,0.54993]
[1780137964017,43.69,73556.2,0.0,0.00273,0.0,0.54973]
[1780137969052,43.69,73559.3,0.0,0.00274,0.0,0.55141]
[1780137974087,43.69,73560.04,0.0,0.00274,0.0,0.55182]
[1780137983150,43.69,73560.24,0.0,0.00274,0.0,0.55193]
[1780137988185,43.69,73566.59,0.0,0.00276,0.0,0.55539]
[1780137993221,43.69,73562.49,0.0,0.00275,0.0,0.55256]
[1780137998257,43.69,73562.01,0.0,0.00275,0.0,0.5523]
[1780138004299,43.69,73562.0,0.0,0.00275,0.0,0.5523]
[1780138009334,43.69,73561.43,0.0,0.00274,0.0,0.55199]
[1780138014369,43.69,73561.95,0.0,0.00275,0.0,0.55227]
[1780138019404,43.69,73559.43,0.0,0.00274,0.0,0.5509]
[1780138024440,43.69,73557.78,0.0,0.00273,0.0,0.55]
[1780138033503,43.69,73557.64,0.0,0.00273,0.0,0.54993]
[1780138038538,43.69,73558.23,0.0,0.00273,0.0,0.55025]
[1780138043573,43.69,73557.82,0.0,0.00273,0.0,0.55003]
[1780138048608,43.69,73557.46,0.0,0.00273,0.0,0.54983]
[1780138055657,43.69,73557.43,0.0,0.00273,0.0,0.54923]
[1780138060693,43.69,73558.08,0.0,0.00273,0.0,0.54958]
[1780138063846,43.69,73556.92,0.0,0.00273,0.0,0.54895]
[1780138063949,43.69,73557.53,0.0,0.00273,0.0,0.54928]
[1780138064079,43.69,73557.53,0.0,0.00273,0.0,0.54928]
[1780138064720,43.69,73557.65,0.0,0.00273,0.0,0.54935]
[1780138069755,43.69,73557.37,0.0,0.00273,0.0,0.5492]
[1780138074795,43.69,73556.34,0.0,0.00273,0.0,0.54864]
[1780138084863,43.69,73556.34,0.0,0.00273,0.0,0.54864]
[1780138089898,43.69,73550.01,0.0,0.00271,0.0,0.54522]
[1780138094933,43.69,73550.24,0.0,0.00271,0.0,0.54535]
[1780138099967,43.69,73549.25,0.0,0.00271,0.0,0.54481]
[1780138105007,43.69,73549.29,0.0,0.00271,0.0,0.54484]
[1780138112052,43.69,73549.86,0.0,0.0027,0.0,0.54456]
[1780138117087,43.69,73550.21,0.0,0.00271,0.0,0.54475]
[1780138122122,43.69,73550.37,0.0,0.00271,0.0,0.54484]
[1780138123135,43.69,73550.37,0.0,0.00271,0.0,0.54484]
[1780138124028,43.69,73550.37,0.0,0.00271,0.0,0.54484]
[1780138123147,43.69,73550.44,0.0,0.00271,0.0,0.54487]
[1780138124137,43.69,73550.5,0.0,0.00271,0.0,0.54491]
[1780138131186,43.69,73550.88,0.0,0.00271,0.0,0.54511]
[1780138142263,43.69,73551.05,0.0,0.00271,0.0,0.5452]
[1780138152333,43.69,73551.36,0.0,0.00271,0.0,0.54537]
[1780138162403,43.69,73550.07,0.0,0.0027,0.0,0.54468]
[1780138168445,43.69,73550.64,0.0,0.00271,0.0,0.54498]
[1780138173482,43.69,73550.57,0.0,0.0027,0.0,0.54436]
[1780138181536,43.69,73551.96,0.0,0.00271,0.0,0.54511]
[1780138184032,43.69,73552.39,0.0,0.00271,0.0,0.54534]
[1780138184133,43.69,73554.28,0.0,0.00271,0.0,0.54636]
[1780138184408,43.69,73554.28,0.0,0.00271,0.0,0.54636]
[1780138184509,43.69,73554.28,0.0,0.00271,0.0,0.54636]
[1780138191607,43.69,73554.75,0.0,0.00272,0.0,0.54662]
[1780138196642,43.69,73554.57,0.0,0.00272,0.0,0.54652]
[1780138202684,43.69,73554.76,0.0,0.00272,0.0,0.54662]
[1780138208726,43.69,73554.84,0.0,0.00272,0.0,0.54666]
[1780138214767,43.69,73555.03,0.0,0.00272,0.0,0.54677]
[1780138219803,43.69,73554.92,0.0,0.00272,0.0,0.54671]
[1780138224838,43.69,73553.74,0.0,0.00271,0.0,0.54607]
[1780138232896,43.69,73554.27,0.0,0.00271,0.0,0.54577]
[1780138237931,43.69,73553.15,0.0,0.00271,0.0,0.54517]
[1780138243973,43.69,73553.46,0.0,0.00271,0.0,0.54534]
[1780138257065,43.69,73553.77,0.0,0.00271,0.0,0.54551]
[1780138263107,43.69,73553.42,0.0,0.00271,0.0,0.54532]
[1780138269149,43.69,73553.45,0.0,0.00271,0.0,0.54533]
[1780138275191,43.69,73553.45,0.0,0.00271,0.0,0.54533]
[1780138281233,43.69,73554.91,0.0,0.00271,0.0,0.54612]
[1780138286268,43.69,73554.31,0.0,0.00271,0.0,0.5458]
[1780138291303,43.69,73555.02,0.0,0.00271,0.0,0.5456]
[1780138297345,43.69,73554.89,0.0,0.00271,0.0,0.54553]
[1780138306408,43.69,73554.72,0.0,0.00271,0.0,0.54544]
[1780138316478,43.69,73556.32,0.0,0.00271,0.0,0.5463]
[1780138321495,43.69,73556.15,0.0,0.00271,0.0,0.54621]
[1780138321499,43.69,73556.15,0.0,0.00271,0.0,0.54621]
[1780138322509,43.69,73556.15,0.0,0.00271,0.0,0.54621]
[1780138326555,43.69,73556.04,0.0,0.00271,0.0,0.54615]
[1780138331590,43.69,73555.82,0.0,0.00271,0.0,0.54603]
[1780138336634,43.69,73558.63,0.0,0.00272,0.0,0.54755]
[1780138341669,43.69,73565.96,0.0,0.00274,0.0,0.55152]
[1780138346703,43.69,73566.21,0.0,0.00274,0.0,0.55166]
[1780138351739,43.69,73566.59,0.0,0.00274,0.0,0.55128]
[1780138361809,43.69,73565.77,0.0,0.00274,0.0,0.55083]
[1780138366844,43.69,73566.77,0.0,0.00274,0.0,0.55137]
[1780138373896,43.69,73566.66,0.0,0.00274,0.0,0.55131]
[1780138378930,43.69,73566.68,0.0,0.00274,0.0,0.55133]
[1780138390008,43.69,73566.59,0.0,0.00274,0.0,0.55128]
[1780138395043,43.69,73558.03,0.0,0.00272,0.0,0.54664]
[1780138400078,43.69,73557.32,0.0,0.00271,0.0,0.54626]
[1780138405113,43.69,73552.02,0.0,0.0027,0.0,0.5434]
[1780138410148,43.69,73551.73,0.0,0.0027,0.0,0.54325]
[1780138412810,43.69,73551.72,0.0,0.0027,0.0,0.54266]
[1780138412955,43.69,73551.72,0.0,0.0027,0.0,0.54266]
[1780138421225,43.69,73551.87,0.0,0.0027,0.0,0.54274]
[1780138426259,43.69,73550.91,0.0,0.00269,0.0,0.54223]
[1780138431295,43.69,73550.22,0.0,0.00269,0.0,0.54186]
[1780138441365,43.69,73550.61,0.0,0.00269,0.0,0.54207]
[1780138448414,43.69,73550.18,0.0,0.00269,0.0,0.54184]
[1780138453449,43.69,73548.42,0.0,0.00269,0.0,0.54089]
[1780138459491,43.69,73548.53,0.0,0.00269,0.0,0.54095]
[1780138464526,43.69,73548.67,0.0,0.00269,0.0,0.54103]
[1780138469561,43.69,73548.75,0.0,0.00269,0.0,0.54107]
[1780138474596,43.69,73548.77,0.0,0.00268,0.0,0.5405]
[1780138479631,43.69,73549.27,0.0,0.00269,0.0,0.54077]
[1780138487688,43.69,73548.48,0.0,0.00268,0.0,0.54035]
[1780138492723,43.69,73549.21,0.0,0.00269,0.0,0.54074]
[1780138497758,43.69,73552.87,0.0,0.0027,0.0,0.5427]
[1780138502793,43.69,73561.68,0.0,0.00272,0.0,0.54745]
[1780138509842,43.69,73560.94,0.0,0.00272,0.0,0.54705]
[1780138514877,43.69,73558.73,0.0,0.00271,0.0,0.54585]
[1780138519912,43.69,73557.2,0.0,0.00271,0.0,0.54503]
[1780138525954,43.69,73556.83,0.0,0.00271,0.0,0.54483]
[1780138538041,43.69,73549.6,0.0,0.00268,0.0,0.54037]
[1780138548111,43.69,73549.6,0.0,0.00268,0.0,0.54037]
[1780138553146,43.69,73549.1,0.0,0.00268,0.0,0.5401]
[1780138560195,43.69,73549.07,0.0,0.00268,0.0,0.54009]
[1780138565230,43.69,73549.85,0.0,0.00268,0.0,0.5405]
[1780138570265,43.69,73549.24,0.0,0.00268,0.0,0.54018]
[1780138575313,43.69,73546.35,0.0,0.00267,0.0,0.53864]
[1780138580348,43.69,73539.55,0.0,0.00265,0.0,0.53502]
[1780138585384,43.69,73537.77,0.0,0.00265,0.0,0.53408]
[1780138590419,43.69,73537.47,0.0,0.00265,0.0,0.53392]
[1780138595454,43.69,73538.12,0.0,0.00265,0.0,0.53369]
[1780138600489,43.69,73539.03,0.0,0.00265,0.0,0.53417]
[1780138605524,43.69,73537.81,0.0,0.00265,0.0,0.53353]
[1780138610558,43.69,73533.79,0.0,0.00264,0.0,0.5314]
[1780138616601,43.69,73532.82,0.0,0.00263,0.0,0.53089]
[1780138621636,43.69,73532.13,0.0,0.00263,0.0,0.53053]
[1780138626671,43.69,73530.44,0.0,0.00263,0.0,0.52964]
[1780138631706,43.69,73528.76,0.0,0.00262,0.0,0.52876]
[1780138636742,43.69,73527.4,0.0,0.00262,0.0,0.52805]
[1780138642786,43.69,73526.7,0.0,0.00262,0.0,0.52768]
[1780138648828,43.69,73523.27,0.0,0.00261,0.0,0.52588]
[1780138653863,43.69,73519.27,0.0,0.00259,0.0,0.52324]
[1780138658898,43.69,73520.58,0.0,0.0026,0.0,0.52392]
[1780138663933,43.69,73520.39,0.0,0.00259,0.0,0.52382]
[1780138676018,43.69,73520.54,0.0,0.0026,0.0,0.5239]
[1780138682061,43.69,73520.57,0.0,0.0026,0.0,0.52391]
[1780138687096,43.69,73520.56,0.0,0.0026,0.0,0.52391]
[1780138692131,43.69,73522.1,0.0,0.0026,0.0,0.52471]
[1780138701195,43.69,73522.0,0.0,0.0026,0.0,0.52466]
[1780138713279,43.69,73521.82,0.0,0.0026,0.0,0.524]
[1780138720328,43.69,73520.89,0.0,0.00259,0.0,0.52351]
[1780138725363,43.69,73521.58,0.0,0.0026,0.0,0.52387]
[1780138735432,43.69,73521.58,0.0,0.0026,0.0,0.52387]
[1780138743489,43.69,73521.66,0.0,0.0026,0.0,0.52392]
[1780138753559,43.69,73521.45,0.0,0.00259,0.0,0.52381]
[1780138761615,43.69,73521.91,0.0,0.0026,0.0,0.52405]
[1780138766650,43.69,73528.45,0.0,0.00261,0.0,0.52746]
[1780138771685,43.69,73530.45,0.0,0.00262,0.0,0.52794]
[1780138776720,43.69,73537.66,0.0,0.00264,0.0,0.53173]
[1780138781755,43.69,73544.21,0.0,0.00266,0.0,0.5352]
[1780138786790,43.69,73546.98,0.0,0.00266,0.0,0.53667]
[1780138791825,43.69,73548.64,0.0,0.00267,0.0,0.53755]
[1780138796860,43.69,73554.35,0.0,0.00269,0.0,0.5406]
[1780138801895,43.69,73548.42,0.0,0.00267,0.0,0.53743]
[1780138806930,43.69,73541.63,0.0,0.00265,0.0,0.53383]
[1780138810793,43.69,73541.29,0.0,0.00265,0.0,0.53365]
[1780138810958,43.69,73541.89,0.0,0.00265,0.0,0.53397]
[1780138812773,43.69,73541.89,0.0,0.00265,0.0,0.53397]
[1780138812972,43.69,73541.76,0.0,0.00265,0.0,0.5339]
[1780138818007,43.69,73540.99,0.0,0.00265,0.0,0.53349]
[1780138823045,43.69,73536.26,0.0,0.00263,0.0,0.53099]
[1780138828080,43.69,73534.01,0.0,0.00263,0.0,0.52981]
[1780138833116,43.69,73533.6,0.0,0.00262,0.0,0.52903]
[1780138838150,43.69,73532.09,0.0,0.00262,0.0,0.52823]
[1780138843187,43.69,73538.5,0.0,0.00264,0.0,0.5316]
[1780138848221,43.69,73538.7,0.0,0.00264,0.0,0.53171]
[1780138853257,43.69,73538.91,0.0,0.00264,0.0,0.53182]
[1780138858292,43.69,73539.34,0.0,0.00264,0.0,0.53205]
[1780138865341,43.69,73539.63,0.0,0.00264,0.0,0.5322]
[1780138870376,43.69,73546.47,0.0,0.00266,0.0,0.53582]
[1780138875411,43.69,73546.56,0.0,0.00266,0.0,0.53587]
[1780138883467,43.69,73546.64,0.0,0.00266,0.0,0.53591]
[1780138889508,43.69,73545.91,0.0,0.00266,0.0,0.53553]
[1780138897567,43.69,73545.51,0.0,0.00265,0.0,0.53474]
[1780138902602,43.69,73545.29,0.0,0.00265,0.0,0.53462]
[1780138907637,43.69,73545.72,0.0,0.00266,0.0,0.53485]
[1780138912672,43.69,73546.72,0.0,0.00266,0.0,0.53538]
[1780138917707,43.69,73548.45,0.0,0.00266,0.0,0.5363]
[1780138922745,43.69,73552.84,0.0,0.00268,0.0,0.53864]
[1780138927780,43.69,73553.39,0.0,0.00268,0.0,0.53893]
[1780138932495,43.69,73553.53,0.0,0.00268,0.0,0.53901]
[1780138932598,43.69,73553.53,0.0,0.00268,0.0,0.53901]
[1780138933507,43.69,73553.53,0.0,0.00268,0.0,0.53901]
[1780138933609,43.69,73553.53,0.0,0.00268,0.0,0.53901]
[1780138939864,43.69,73553.78,0.0,0.00268,0.0,0.53914]
[1780138945906,43.69,73557.85,0.0,0.00269,0.0,0.54132]
[1780138950943,43.69,73558.67,0.0,0.00269,0.0,0.54175]
[1780138955978,43.69,73558.94,0.0,0.00269,0.0,0.54132]
[1780138965044,43.69,73559.07,0.0,0.00269,0.0,0.54139]
[1780138970079,43.69,73559.0,0.0,0.00269,0.0,0.54135]
[1780138979141,43.69,73559.06,0.0,0.00269,0.0,0.54138]
[1780138984177,43.69,73555.91,0.0,0.00268,0.0,0.5397]
[1780138992234,43.69,73553.69,0.0,0.00268,0.0,0.53851]
[1780138997269,43.69,73553.36,0.0,0.00267,0.0,0.53834]
[1780139003311,43.69,73552.85,0.0,0.00267,0.0,0.53807]
[1780139008346,43.69,73552.8,0.0,0.00267,0.0,0.53804]
[1780139014388,43.69,73552.84,0.0,0.00267,0.0,0.53748]
[1780139022444,43.69,73553.0,0.0,0.00267,0.0,0.53757]
[1780139031507,43.69,73552.87,0.0,0.00267,0.0,0.5375]
[1780139037549,43.69,73551.7,0.0,0.00267,0.0,0.53688]
[1780139042585,43.69,73551.63,0.0,0.00267,0.0,0.53684]
[1780139047620,43.69,73551.27,0.0,0.00267,0.0,0.53665]
[1780139052655,43.69,73548.77,0.0,0.00266,0.0,0.53532]
[1780139057689,43.69,73548.77,0.0,0.00266,0.0,0.53532]
[1780139062725,43.69,73548.6,0.0,0.00266,0.0,0.53523]
[1780139068767,43.69,73548.47,0.0,0.00266,0.0,0.53516]
[1780139073802,43.69,73547.0,0.0,0.00265,0.0,0.53381]
[1780139083872,43.69,73545.97,0.0,0.00265,0.0,0.53326]
[1780139088906,43.69,73544.09,0.0,0.00264,0.0,0.53227]
[1780139100991,43.69,73544.26,0.0,0.00264,0.0,0.53236]
[1780139106028,43.69,73543.53,0.0,0.00264,0.0,0.53197]
[1780139111063,43.69,73543.15,0.0,0.00264,0.0,0.53177]
[1780139116099,43.69,73543.54,0.0,0.00264,0.0,0.53198]
[1780139121134,43.69,73543.25,0.0,0.00264,0.0,0.53183]
[1780139127177,43.69,73543.33,0.0,0.00264,0.0,0.53187]
[1780139135232,43.69,73543.1,0.0,0.00264,0.0,0.53118]
[1780139140267,43.69,73543.04,0.0,0.00264,0.0,0.53114]
[1780139148323,43.69,73543.07,0.0,0.00264,0.0,0.53116]
[1780139155372,43.69,73543.41,0.0,0.00264,0.0,0.53134]
[1780139160407,43.69,73543.23,0.0,0.00264,0.0,0.53124]
[1780139165442,43.69,73545.47,0.0,0.00264,0.0,0.53243]
[1780139170478,43.69,73546.0,0.0,0.00265,0.0,0.53271]
[1780139176520,43.69,73546.29,0.0,0.00265,0.0,0.53286]
[1780139183569,43.69,73545.9,0.0,0.00264,0.0,0.53265]
[1780139190618,43.69,73545.88,0.0,0.00264,0.0,0.53264]
[1780139196660,43.69,73546.36,0.0,0.00264,0.0,0.53232]
[1780139201695,43.69,73546.1,0.0,0.00264,0.0,0.53219]
[1780139210758,43.69,73546.3,0.0,0.00264,0.0,0.53229]
[1780139216800,43.69,73546.55,0.0,0.00264,0.0,0.53242]
[1780139223849,43.69,73546.36,0.0,0.00264,0.0,0.53232]
[1780139228884,43.69,73546.45,0.0,0.00264,0.0,0.53237]
[1780139233920,43.69,73546.52,0.0,0.00264,0.0,0.53241]
[1780139239982,43.69,73546.65,0.0,0.00264,0.0,0.53248]
[1780139245019,43.69,73546.15,0.0,0.00264,0.0,0.53221]
[1780139250054,43.69,73548.01,0.0,0.00265,0.0,0.5332]
[1780139255089,43.69,73548.57,0.0,0.00265,0.0,0.53292]
[1780139260124,43.69,73546.57,0.0,0.00264,0.0,0.53186]
[1780139270194,43.69,73545.85,0.0,0.00264,0.0,0.53148]
[1780139275229,43.69,73545.12,0.0,0.00264,0.0,0.5311]
[1780139282283,43.69,73538.25,0.0,0.00262,0.0,0.52749]
[1780139288325,43.69,73538.14,0.0,0.00262,0.0,0.52743]
[1780139293361,43.69,73539.9,0.0,0.00262,0.0,0.52835]
[1780139301417,43.69,73535.35,0.0,0.00261,0.0,0.52597]
[1780139306452,43.69,73533.41,0.0,0.0026,0.0,0.52495]
[1780139311487,43.69,73531.01,0.0,0.00259,0.0,0.52314]
[1780139316522,43.69,73531.57,0.0,0.0026,0.0,0.52343]
[1780139319821,43.69,73531.53,0.0,0.0026,0.0,0.52341]
[1780139320152,43.69,73531.53,0.0,0.0026,0.0,0.52341]
[1780139326592,43.69,73531.35,0.0,0.0026,0.0,0.52331]
[1780139331628,43.69,73531.27,0.0,0.0026,0.0,0.52327]
[1780139336662,43.69,73527.59,0.0,0.00258,0.0,0.52136]
[1780139344719,43.69,73525.24,0.0,0.00258,0.0,0.52014]
[1780139349754,43.69,73522.24,0.0,0.00257,0.0,0.51859]
[1780139355796,43.69,73522.09,0.0,0.00257,0.0,0.51851]
[1780139361839,43.69,73523.5,0.0,0.00257,0.0,0.51924]
[1780139366874,43.69,73523.45,0.0,0.00257,0.0,0.51921]
[1780139371909,43.69,73522.28,0.0,0.00257,0.0,0.51805]
[1780139376946,43.69,73522.42,0.0,0.00257,0.0,0.51812]
[1780139381979,43.69,73522.41,0.0,0.00257,0.0,0.51812]
[1780139387014,43.69,73522.72,0.0,0.00257,0.0,0.51828]
[1780139394063,43.69,73522.83,0.0,0.00257,0.0,0.51833]
[1780139399098,43.69,73521.74,0.0,0.00257,0.0,0.51777]
[1780139405140,43.69,73521.26,0.0,0.00256,0.0,0.51752]
[1780139412189,43.69,73521.32,0.0,0.00256,0.0,0.51755]
[1780139418231,43.69,73520.9,0.0,0.00256,0.0,0.51734]
[1780139423267,43.69,73521.63,0.0,0.00257,0.0,0.51771]
[1780139430316,43.69,73521.95,0.0,0.00257,0.0,0.51788]
[1780139441393,43.69,73521.82,0.0,0.00256,0.0,0.51725]
[1780139448443,43.69,73521.82,0.0,0.00256,0.0,0.51725]
[1780139453478,43.69,73525.41,0.0,0.00257,0.0,0.51911]
[1780139458512,43.69,73521.48,0.0,0.00256,0.0,0.51708]
[1780139463549,43.69,73522.6,0.0,0.00257,0.0,0.51765]
[1780139468583,43.69,73521.22,0.0,0.00256,0.0,0.51694]
[1780139473618,43.69,73529.26,0.0,0.00258,0.0,0.5211]
[1780139478653,43.69,73528.47,0.0,0.00258,0.0,0.52069]
[1780139485702,43.69,73529.21,0.0,0.00258,0.0,0.52107]
[1780139490737,43.69,73531.96,0.0,0.00259,0.0,0.5225]
[1780139496779,43.69,73531.96,0.0,0.00259,0.0,0.52194]
[1780139501814,43.69,73531.9,0.0,0.00259,0.0,0.52191]
[1780139506849,43.69,73531.57,0.0,0.00259,0.0,0.52174]
[1780139513898,43.69,73530.04,0.0,0.00258,0.0,0.52094]
[1780139522961,43.69,73530.38,0.0,0.00258,0.0,0.52112]
[1780139528004,43.69,73530.15,0.0,0.00258,0.0,0.521]
[1780139534047,43.69,73529.72,0.0,0.00258,0.0,0.52077]
[1780139541096,43.69,73529.68,0.0,0.00258,0.0,0.52075]
[1780139543495,43.69,73530.44,0.0,0.00258,0.0,0.52115]
[1780139544508,43.69,73531.05,0.0,0.00259,0.0,0.52147]
[1780139544117,43.69,73531.5,0.0,0.00259,0.0,0.5217]
[1780139545124,43.69,73531.27,0.0,0.00259,0.0,0.52158]
[1780139550159,43.69,73531.34,0.0,0.00259,0.0,0.52162]
[1780139560229,43.69,73530.99,0.0,0.00258,0.0,0.52087]
[1780139567278,43.69,73531.16,0.0,0.00258,0.0,0.52096]
[1780139577348,43.69,73531.16,0.0,0.00258,0.0,0.52096]
[1780139584397,43.69,73530.79,0.0,0.00258,0.0,0.52077]
[1780139591446,43.69,73529.55,0.0,0.00258,0.0,0.52012]
[1780139600509,43.69,73529.52,0.0,0.00258,0.0,0.52011]
[1780139606551,43.69,73529.29,0.0,0.00258,0.0,0.51999]
[1780139612593,43.69,73528.36,0.0,0.00257,0.0,0.51895]
[1780139622663,43.69,73528.36,0.0,0.00257,0.0,0.51895]
[1780139630719,43.69,73528.72,0.0,0.00257,0.0,0.51913]
[1780139635754,43.69,73528.7,0.0,0.00257,0.0,0.51912]
[1780139640789,43.69,73529.63,0.0,0.00258,0.0,0.5196]
[1780139646831,43.69,73529.22,0.0,0.00258,0.0,0.51939]
[1780139651866,43.69,73537.96,0.0,0.0026,0.0,0.52393]
[1780139656901,43.69,73538.0,0.0,0.0026,0.0,0.52395]
[1780139661936,43.69,73537.54,0.0,0.0026,0.0,0.52371]
[1780139666971,43.69,73537.76,0.0,0.0026,0.0,0.52383]
[1780139672011,43.69,73537.65,0.0,0.0026,0.0,0.5232]
[1780139677046,43.69,73531.5,0.0,0.00258,0.0,0.52001]
[1780139682081,43.69,73530.41,0.0,0.00258,0.0,0.51944]
[1780139687116,43.69,73527.88,0.0,0.00257,0.0,0.51814]
[1780139692153,43.69,73525.37,0.0,0.00256,0.0,0.51684]
[1780139697186,43.69,73522.26,0.0,0.00255,0.0,0.51524]
[1780139702224,43.69,73515.35,0.0,0.00253,0.0,0.5117]
[1780139709272,43.69,73519.82,0.0,0.00255,0.0,0.51399]
[1780139716321,43.69,73524.11,0.0,0.00256,0.0,0.51619]
[1780139722362,43.69,73524.13,0.0,0.00256,0.0,0.5162]
[1780139728408,43.69,73524.17,0.0,0.00256,0.0,0.51622]
[1780139736464,43.69,73526.36,0.0,0.00256,0.0,0.51679]
[1780139741503,43.69,73527.56,0.0,0.00257,0.0,0.51741]
[1780139746539,43.69,73527.57,0.0,0.00257,0.0,0.51741]
[1780139751574,43.69,73527.91,0.0,0.00257,0.0,0.51759]
[1780139756609,43.69,73527.63,0.0,0.00257,0.0,0.51745]
[1780139765677,43.69,73527.87,0.0,0.00257,0.0,0.51757]
[1780139772726,43.69,73527.42,0.0,0.00257,0.0,0.51734]
[1780139780782,43.69,73527.16,0.0,0.00256,0.0,0.5172]
[1780139794882,43.69,73527.83,0.0,0.00256,0.0,0.51699]
[1780139804952,43.69,73527.83,0.0,0.00256,0.0,0.51699]
[1780139809987,43.69,73527.69,0.0,0.00256,0.0,0.51692]
[1780139815022,43.69,73525.9,0.0,0.00256,0.0,0.51599]
[1780139824085,43.69,73523.29,0.0,0.00255,0.0,0.51465]
[1780139829120,43.69,73514.77,0.0,0.00253,0.0,0.51029]
[1780139836169,43.69,73515.26,0.0,0.00253,0.0,0.51054]
[1780139843218,43.69,73514.85,0.0,0.00253,0.0,0.51033]
[1780139854296,43.69,73515.12,0.0,0.00253,0.0,0.50992]
[1780139859331,43.69,73515.05,0.0,0.00253,0.0,0.50988]
[1780139865373,43.69,73507.65,0.0,0.0025,0.0,0.50612]
[1780139870408,43.69,73506.06,0.0,0.0025,0.0,0.50532]
[1780139877457,43.69,73506.73,0.0,0.0025,0.0,0.50566]
[1780139882493,43.69,73510.23,0.0,0.00251,0.0,0.50743]
[1780139887528,43.69,73509.94,0.0,0.00251,0.0,0.50728]
[1780139896592,43.69,73509.9,0.0,0.00251,0.0,0.50726]
[1780139903641,43.69,73509.96,0.0,0.00251,0.0,0.50729]
[1780139908676,43.69,73508.32,0.0,0.00251,0.0,0.50646]
[1780139915728,43.69,73506.44,0.0,0.0025,0.0,0.50496]
[1780139920760,43.69,73494.97,0.0,0.00247,0.0,0.49919]
[1780139925795,43.69,73491.36,0.0,0.00246,0.0,0.49739]
[1780139930830,43.69,73490.24,0.0,0.00246,0.0,0.49683]
[1780139935865,43.69,73488.18,0.0,0.00245,0.0,0.4958]
[1780139940900,43.69,73485.61,0.0,0.00244,0.0,0.49453]
[1780139945935,43.69,73486.43,0.0,0.00244,0.0,0.49493]
[1780139950970,43.69,73486.52,0.0,0.00245,0.0,0.49498]
[1780139956006,43.69,73486.38,0.0,0.00244,0.0,0.49491]
[1780139964062,43.69,73486.29,0.0,0.00244,0.0,0.49486]
[1780139973125,43.69,73486.72,0.0,0.00244,0.0,0.49453]
[1780139978160,43.69,73486.66,0.0,0.00244,0.0,0.4945]
[1780139983195,43.69,73486.52,0.0,0.00244,0.0,0.49444]
[1780139989237,43.69,73486.45,0.0,0.00244,0.0,0.4944]
[1780139995279,43.69,73486.54,0.0,0.00244,0.0,0.49445]
[1780140003335,43.69,73486.36,0.0,0.00244,0.0,0.49436]
[1780140014412,43.69,73486.45,0.0,0.00244,0.0,0.4944]
[1780140019447,43.69,73481.07,0.0,0.00243,0.0,0.49174]
[1780140024482,43.69,73483.65,0.0,0.00243,0.0,0.49301]
[1780140029517,43.69,73483.82,0.0,0.00244,0.0,0.4931]
[1780140034553,43.69,73483.75,0.0,0.00243,0.0,0.49252]
[1780140045630,43.69,73483.94,0.0,0.00243,0.0,0.49262]
[1780140050665,43.69,73484.88,0.0,0.00244,0.0,0.49308]
[1780140055700,43.69,73485.76,0.0,0.00244,0.0,0.49352]
[1780140060735,43.69,73485.78,0.0,0.00244,0.0,0.49353]
[1780140065770,43.69,73486.84,0.0,0.00244,0.0,0.49405]
[1780140072819,43.69,73486.73,0.0,0.00244,0.0,0.494]
[1780140079868,43.69,73485.56,0.0,0.00244,0.0,0.49342]
[1780140084903,43.69,73485.49,0.0,0.00244,0.0,0.49338]
[1780140089938,43.69,73486.28,0.0,0.00244,0.0,0.49377]
[1780140099001,43.69,73486.4,0.0,0.00244,0.0,0.49329]
[1780140105044,43.69,73484.84,0.0,0.00243,0.0,0.49252]
[1780140110079,43.69,73484.52,0.0,0.00243,0.0,0.49236]
[1780140117128,43.69,73483.22,0.0,0.00243,0.0,0.49172]
[1780140123170,43.69,73482.61,0.0,0.00243,0.0,0.49142]
[1780140128205,43.69,73485.26,0.0,0.00243,0.0,0.49273]
[1780140133240,43.69,73486.34,0.0,0.00244,0.0,0.49326]
[1780140138275,43.69,73486.66,0.0,0.00244,0.0,0.49342]
[1780140146331,43.69,73485.02,0.0,0.00243,0.0,0.49261]
[1780140151366,43.69,73479.34,0.0,0.00242,0.0,0.48927]
[1780140154494,43.69,73479.34,0.0,0.00242,0.0,0.48927]
[1780140155092,43.69,73479.34,0.0,0.00242,0.0,0.48927]
[1780140154596,43.69,73479.21,0.0,0.00242,0.0,0.4892]
[1780140155394,43.69,73479.27,0.0,0.00242,0.0,0.48923]
[1780140161437,43.69,73479.21,0.0,0.00242,0.0,0.4892]
[1780140166472,43.69,73479.18,0.0,0.00242,0.0,0.48919]
[1780140171507,43.69,73478.88,0.0,0.00241,0.0,0.48904]
[1780140174552,43.69,73478.52,0.0,0.00241,0.0,0.48886]
[1780140174650,43.69,73478.52,0.0,0.00241,0.0,0.48886]
[1780140180570,43.69,73478.99,0.0,0.00241,0.0,0.4891]
[1780140186612,43.69,73479.06,0.0,0.00241,0.0,0.48913]
[1780140195675,43.69,73477.68,0.0,0.00241,0.0,0.48845]
[1780140202724,43.69,73477.39,0.0,0.00241,0.0,0.48831]
[1780140207759,43.69,73476.65,0.0,0.00241,0.0,0.48795]
[1780140212794,43.69,73469.52,0.0,0.00239,0.0,0.48392]
[1780140217829,43.69,73468.13,0.0,0.00238,0.0,0.48325]
[1780140221195,43.69,73468.12,0.0,0.00238,0.0,0.48324]
[1780140221227,43.69,73468.12,0.0,0.00238,0.0,0.48324]
[1780140226867,43.69,73468.23,0.0,0.00238,0.0,0.4833]
[1780140226968,43.69,73468.23,0.0,0.00238,0.0,0.4833]
[1780140229117,43.69,73468.23,0.0,0.00238,0.0,0.4833]
[1780140229133,43.69,73467.95,0.0,0.00238,0.0,0.48316]
[1780140234949,43.69,73466.97,0.0,0.00238,0.0,0.48268]
[1780140239984,43.69,73465.07,0.0,0.00238,0.0,0.48176]
[1780140245019,43.69,73466.16,0.0,0.00238,0.0,0.48229]
[1780140250054,43.69,73466.52,0.0,0.00238,0.0,0.48246]
[1780140253147,43.69,73468.45,0.0,0.00238,0.0,0.4834]
[1780140253163,43.69,73468.25,0.0,0.00238,0.0,0.48331]
[1780140253360,43.69,73468.25,0.0,0.00238,0.0,0.48331]
[1780140254081,43.69,73468.53,0.0,0.00238,0.0,0.48344]
[1780140259117,43.69,73468.87,0.0,0.00239,0.0,0.48361]
[1780140264152,43.69,73473.89,0.0,0.0024,0.0,0.48606]
[1780140269187,43.69,73485.24,0.0,0.00243,0.0,0.49164]
[1780140275229,43.69,73485.36,0.0,0.00243,0.0,0.49116]
[1780140280264,43.69,73485.91,0.0,0.00243,0.0,0.49143]
[1780140285299,43.69,73485.92,0.0,0.00243,0.0,0.49143]
[1780140290334,43.69,73486.34,0.0,0.00243,0.0,0.49164]
[1780140295369,43.69,73494.27,0.0,0.00245,0.0,0.49557]
[1780140300404,43.69,73501.91,0.0,0.00247,0.0,0.49939]
[1780140305439,43.69,73495.15,0.0,0.00245,0.0,0.49601]
[1780140310474,43.69,73492.09,0.0,0.00244,0.0,0.49449]
[1780140315509,43.69,73492.73,0.0,0.00245,0.0,0.49481]
[1780140320544,43.69,73494.14,0.0,0.00245,0.0,0.49551]
[1780140325579,43.69,73495.43,0.0,0.00245,0.0,0.49615]
[1780140331621,43.69,73496.32,0.0,0.00245,0.0,0.49605]
[1780140336655,43.69,73497.65,0.0,0.00246,0.0,0.49671]
[1780140341692,43.69,73492.87,0.0,0.00244,0.0,0.49433]
[1780140346727,43.69,73493.6,0.0,0.00245,0.0,0.4947]
[1780140352769,43.69,73493.12,0.0,0.00244,0.0,0.49446]
[1780140357805,43.69,73495.31,0.0,0.00245,0.0,0.49555]
[1780140362842,43.69,73494.88,0.0,0.00245,0.0,0.49533]
[1780140367877,43.69,73494.2,0.0,0.00245,0.0,0.49499]
[1780140372912,43.69,73493.88,0.0,0.00245,0.0,0.49484]
[1780140377947,43.69,73494.0,0.0,0.00245,0.0,0.4949]
[1780140382982,43.69,73495.24,0.0,0.00245,0.0,0.49551]
[1780140388018,43.69,73495.59,0.0,0.00245,0.0,0.49569]
[1780140393053,43.69,73496.73,0.0,0.00245,0.0,0.49571]
[1780140398089,43.69,73497.1,0.0,0.00245,0.0,0.49589]
[1780140403124,43.69,73497.39,0.0,0.00245,0.0,0.49604]
[1780140408159,43.69,73497.58,0.0,0.00245,0.0,0.49613]
[1780140413194,43.69,73497.4,0.0,0.00245,0.0,0.49604]
[1780140420243,43.69,73497.46,0.0,0.00245,0.0,0.49607]
[1780140427292,43.69,73497.56,0.0,0.00245,0.0,0.49612]
[1780140437363,43.69,73497.56,0.0,0.00245,0.0,0.49612]
[1780140443405,43.69,73497.88,0.0,0.00245,0.0,0.49628]
[1780140450454,43.69,73497.59,0.0,0.00245,0.0,0.49614]
[1780140455489,43.69,73498.65,0.0,0.00245,0.0,0.49612]
[1780140460524,43.69,73498.03,0.0,0.00245,0.0,0.49581]
[1780140468580,43.69,73497.96,0.0,0.00245,0.0,0.49578]
[1780140474621,43.69,73497.88,0.0,0.00245,0.0,0.49574]
[1780140479657,43.69,73497.52,0.0,0.00245,0.0,0.49556]
[1780140485699,43.69,73497.55,0.0,0.00245,0.0,0.49557]
[1780140490733,43.69,73498.38,0.0,0.00245,0.0,0.49599]
[1780140496776,43.69,73498.77,0.0,0.00245,0.0,0.49618]
[1780140502818,43.69,73499.0,0.0,0.00245,0.0,0.4963]
[1780140509867,43.69,73500.09,0.0,0.00246,0.0,0.49684]
[1780140516918,43.69,73499.69,0.0,0.00245,0.0,0.4961]
[1780140522960,43.69,73499.96,0.0,0.00245,0.0,0.49623]
[1780140527369,43.69,73499.93,0.0,0.00245,0.0,0.49622]
[1780140527470,43.69,73499.93,0.0,0.00245,0.0,0.49622]
[1780140535730,43.69,73499.86,0.0,0.00245,0.0,0.49618]
[1780140536051,43.69,73499.89,0.0,0.00245,0.0,0.4962]
[1780140541086,43.69,73499.56,0.0,0.00245,0.0,0.49603]
[1780140551157,43.69,73499.56,0.0,0.00245,0.0,0.49603]
[1780140556192,43.69,73499.87,0.0,0.00245,0.0,0.49619]
[1780140558725,43.69,73500.28,0.0,0.00246,0.0,0.49639]
[1780140559213,43.69,73500.54,0.0,0.00246,0.0,0.49652]
[1780140564250,43.69,73498.83,0.0,0.00245,0.0,0.49567]
[1780140569286,43.69,73500.46,0.0,0.00246,0.0,0.49648]
[1780140574321,43.69,73508.83,0.0,0.00248,0.0,0.50012]
[1780140579358,43.69,73517.08,0.0,0.0025,0.0,0.50427]
[1780140584393,43.69,73517.47,0.0,0.0025,0.0,0.50447]
[1780140589428,43.69,73494.43,0.0,0.00244,0.0,0.49294]
[1780140594463,43.69,73495.32,0.0,0.00244,0.0,0.49338]
[1780140599498,43.69,73486.96,0.0,0.00242,0.0,0.48925]
[1780140605381,43.69,73495.07,0.0,0.00244,0.0,0.49326]
[1780140605540,43.69,73495.13,0.0,0.00244,0.0,0.49329]
[1780140616619,43.69,73495.86,0.0,0.00244,0.0,0.49365]
[1780140623668,43.69,73496.07,0.0,0.00244,0.0,0.49375]
[1780140628703,43.69,73496.61,0.0,0.00244,0.0,0.49402]
[1780140641794,43.69,73499.46,0.0,0.00245,0.0,0.49489]
[1780140648843,43.69,73499.16,0.0,0.00245,0.0,0.49474]
[1780140653878,43.69,73499.43,0.0,0.00245,0.0,0.49488]
[1780140660927,43.69,73499.5,0.0,0.00245,0.0,0.49491]
[1780140666969,43.69,73499.42,0.0,0.00245,0.0,0.49487]
[1780140675025,43.69,73499.51,0.0,0.00245,0.0,0.49492]
[1780140680060,43.69,73499.6,0.0,0.00245,0.0,0.49496]
[1780140685095,43.69,73499.95,0.0,0.00245,0.0,0.49514]
[1780140692144,43.69,73499.82,0.0,0.00245,0.0,0.49453]
[1780140699193,43.69,73500.01,0.0,0.00245,0.0,0.49462]
[1780140703592,43.69,73500.01,0.0,0.00245,0.0,0.49462]
[1780140703694,43.69,73500.01,0.0,0.00245,0.0,0.49462]
[1780140704132,43.69,73500.01,0.0,0.00245,0.0,0.49462]
[1780140704229,43.69,73500.23,0.0,0.00245,0.0,0.49473]
[1780140711278,43.69,73500.06,0.0,0.00245,0.0,0.49465]
[1780140721348,43.69,73500.09,0.0,0.00245,0.0,0.49466]
[1780140726384,43.69,73500.1,0.0,0.00245,0.0,0.49467]
[1780140731418,43.69,73500.11,0.0,0.00245,0.0,0.49467]
[1780140736453,43.69,73494.69,0.0,0.00243,0.0,0.49199]
[1780140741488,43.69,73495.43,0.0,0.00243,0.0,0.49235]
[1780140746523,43.69,73495.35,0.0,0.00243,0.0,0.49231]
[1780140751558,43.69,73494.14,0.0,0.00243,0.0,0.49117]
[1780140757600,43.69,73493.99,0.0,0.00243,0.0,0.4911]
[1780140762634,43.69,73494.35,0.0,0.00243,0.0,0.49128]
[1780140765496,43.69,73494.35,0.0,0.00243,0.0,0.49128]
[1780140765598,43.69,73494.35,0.0,0.00243,0.0,0.49128]
[1780140766200,43.69,73494.35,0.0,0.00243,0.0,0.49128]
[1780140766302,43.69,73494.35,0.0,0.00243,0.0,0.49128]
[1780140771698,43.69,73494.15,0.0,0.00243,0.0,0.49118]
[1780140782775,43.69,73493.76,0.0,0.00243,0.0,0.49098]
[1780140787810,43.69,73493.86,0.0,0.00243,0.0,0.49103]
[1780140793853,43.69,73493.1,0.0,0.00243,0.0,0.49066]
[1780140798887,43.69,73493.21,0.0,0.00243,0.0,0.49071]
[1780140803922,43.69,73493.27,0.0,0.00243,0.0,0.49074]
[1780140808957,43.69,73492.73,0.0,0.00242,0.0,0.49048]
[1780140816011,43.69,73493.76,0.0,0.00243,0.0,0.49044]
[1780140823056,43.69,73493.67,0.0,0.00242,0.0,0.4904]
[1780140829098,43.69,73493.68,0.0,0.00242,0.0,0.49041]
[1780140838161,43.69,73493.93,0.0,0.00243,0.0,0.49053]
[1780140845210,43.69,73493.83,0.0,0.00243,0.0,0.49048]
[1780140850245,43.69,73493.82,0.0,0.00243,0.0,0.49047]
[1780140860315,43.69,73493.82,0.0,0.00243,0.0,0.49047]
[1780140870386,43.69,73492.72,0.0,0.00242,0.0,0.48993]
[1780140875421,43.69,73493.57,0.0,0.00242,0.0,0.48981]
[1780140880456,43.69,73493.49,0.0,0.00242,0.0,0.48977]
[1780140887504,43.69,73493.9,0.0,0.00242,0.0,0.48997]
[1780140892540,43.69,73493.19,0.0,0.00242,0.0,0.48962]
[1780140897575,43.69,73493.21,0.0,0.00242,0.0,0.48963]
[1780140902612,43.69,73493.85,0.0,0.00242,0.0,0.48995]
[1780140907647,43.69,73493.68,0.0,0.00242,0.0,0.48987]
[1780140910262,43.69,73493.69,0.0,0.00242,0.0,0.48987]
[1780140910668,43.69,73493.76,0.0,0.00242,0.0,0.4899]
[1780140914003,43.69,73493.76,0.0,0.00242,0.0,0.4899]
[1780140914105,43.69,73493.76,0.0,0.00242,0.0,0.4899]
[1780140919731,43.69,73495.01,0.0,0.00243,0.0,0.49052]
[1780140925773,43.69,73495.64,0.0,0.00243,0.0,0.49083]
[1780140930807,43.69,73495.35,0.0,0.00243,0.0,0.49069]
[1780140935842,43.69,73495.39,0.0,0.00242,0.0,0.49017]
[1780140943900,43.69,73495.38,0.0,0.00242,0.0,0.49016]
[1780140951956,43.69,73495.63,0.0,0.00242,0.0,0.49029]
[1780140958001,43.69,73496.39,0.0,0.00243,0.0,0.49066]
[1780140971090,43.69,73496.63,0.0,0.00243,0.0,0.49078]
[1780140976131,43.69,73496.46,0.0,0.00243,0.0,0.4907]
[1780140981167,43.69,73502.03,0.0,0.00244,0.0,0.49345]
[1780140986202,43.69,73504.63,0.0,0.00245,0.0,0.49475]
[1780140991238,43.69,73504.39,0.0,0.00245,0.0,0.49408]
[1780140996273,43.69,73504.51,0.0,0.00245,0.0,0.49414]
[1780141001310,43.69,73508.03,0.0,0.00246,0.0,0.49589]
[1780141007352,43.69,73509.61,0.0,0.00246,0.0,0.49668]
[1780141012387,43.69,73509.97,0.0,0.00246,0.0,0.49686]
[1780141017422,43.69,73511.48,0.0,0.00246,0.0,0.49761]
[1780141022457,43.69,73512.57,0.0,0.00247,0.0,0.49816]
[1780141027492,43.69,73512.81,0.0,0.00247,0.0,0.49828]
[1780141034541,43.69,73512.9,0.0,0.00247,0.0,0.49832]
[1780141039575,43.69,73514.27,0.0,0.00247,0.0,0.49901]
[1780141044611,43.69,73515.58,0.0,0.00248,0.0,0.49967]
[1780141049646,43.69,73515.69,0.0,0.00248,0.0,0.49972]
[1780141054681,43.69,73515.51,0.0,0.00247,0.0,0.49908]
[1780141059715,43.69,73515.98,0.0,0.00247,0.0,0.49932]
[1780141064751,43.69,73518.98,0.0,0.00248,0.0,0.50083]
[1780141070795,43.69,73519.82,0.0,0.00248,0.0,0.50125]
[1780141077844,43.69,73522.45,0.0,0.00249,0.0,0.50257]
[1780141082879,43.69,73525.25,0.0,0.0025,0.0,0.50399]
[1780141091942,43.69,73525.48,0.0,0.0025,0.0,0.5041]
[1780141096977,43.69,73525.01,0.0,0.0025,0.0,0.50386]
[1780141103019,43.69,73524.42,0.0,0.0025,0.0,0.50357]
[1780141108054,43.69,73524.4,0.0,0.0025,0.0,0.50356]
[1780141113089,43.69,73523.85,0.0,0.00249,0.0,0.50273]
[1780141118138,43.69,73524.11,0.0,0.00249,0.0,0.50286]
[1780141125187,43.69,73522.9,0.0,0.00249,0.0,0.50225]
[1780141133851,43.69,73524.05,0.0,0.00249,0.0,0.50283]
[1780141133953,43.69,73524.05,0.0,0.00249,0.0,0.50283]
[1780141135203,43.69,73524.05,0.0,0.00249,0.0,0.50283]
[1780141136264,43.69,73523.94,0.0,0.00249,0.0,0.50277]
[1780141145327,43.69,73523.7,0.0,0.00249,0.0,0.50265]
[1780141150363,43.69,73523.56,0.0,0.00249,0.0,0.50258]
[1780141155398,43.69,73514.38,0.0,0.00247,0.0,0.49797]
[1780141162447,43.69,73514.37,0.0,0.00247,0.0,0.49797]
[1780141167482,43.69,73517.15,0.0,0.00247,0.0,0.49936]
[1780141172517,43.69,73520.41,0.0,0.00248,0.0,0.50045]
[1780141177552,43.69,73520.31,0.0,0.00248,0.0,0.5004]
[1780141182587,43.69,73522.67,0.0,0.00249,0.0,0.50158]
[1780141187622,43.69,73522.9,0.0,0.00249,0.0,0.5017]
[1780141192657,43.69,73523.09,0.0,0.00249,0.0,0.50179]
[1780141197692,43.69,73523.07,0.0,0.00249,0.0,0.50178]
[1780141203734,43.69,73523.12,0.0,0.00249,0.0,0.50181]
[1780141208769,43.69,73524.33,0.0,0.00249,0.0,0.50242]
[1780141213804,43.69,73524.08,0.0,0.00249,0.0,0.50229]
[1780141223874,43.69,73524.28,0.0,0.00249,0.0,0.50239]
[1780141228909,43.69,73524.16,0.0,0.00249,0.0,0.50233]
[1780141233944,43.69,73527.17,0.0,0.0025,0.0,0.5033]
[1780141238979,43.69,73530.6,0.0,0.00251,0.0,0.50503]
[1780141244016,43.69,73531.18,0.0,0.00251,0.0,0.50533]
[1780141250058,43.69,73531.82,0.0,0.00251,0.0,0.50565]
[1780141255093,43.69,73533.33,0.0,0.00251,0.0,0.50642]
[1780141260128,43.69,73534.05,0.0,0.00252,0.0,0.50678]
[1780141265163,43.69,73532.15,0.0,0.00251,0.0,0.50582]
[1780141270198,43.69,73531.03,0.0,0.00251,0.0,0.50525]
[1780141275232,43.69,73531.72,0.0,0.00251,0.0,0.5056]
[1780141281277,43.69,73532.58,0.0,0.00251,0.0,0.50604]
[1780141286310,43.69,73533.21,0.0,0.00251,0.0,0.50636]
[1780141291345,43.69,73533.74,0.0,0.00251,0.0,0.50607]
[1780141297387,43.69,73534.22,0.0,0.00251,0.0,0.50632]
[1780141304445,43.69,73535.43,0.0,0.00252,0.0,0.50693]
[1780141309480,43.69,73535.61,0.0,0.00252,0.0,0.50702]
[1780141315522,43.69,73534.99,0.0,0.00252,0.0,0.50671]
[1780141320556,43.69,73535.31,0.0,0.00252,0.0,0.50687]
[1780141333649,43.69,73535.28,0.0,0.00252,0.0,0.50685]
[1780141341705,43.69,73535.03,0.0,0.00252,0.0,0.50673]
[1780141346741,43.69,73534.84,0.0,0.00251,0.0,0.50663]
[1780141351774,43.69,73534.21,0.0,0.00251,0.0,0.50576]
[1780141356811,43.69,73534.94,0.0,0.00251,0.0,0.50613]
[1780141362853,43.69,73535.03,0.0,0.00251,0.0,0.50617]
[1780141367888,43.69,73535.07,0.0,0.00251,0.0,0.50619]
[1780141372922,43.69,73534.8,0.0,0.00251,0.0,0.50606]
[1780141376501,43.69,73534.83,0.0,0.00251,0.0,0.50607]
[1780141376951,43.69,73534.87,0.0,0.00251,0.0,0.50609]
[1780141377506,43.69,73534.87,0.0,0.00251,0.0,0.50609]
[1780141377958,43.69,73534.83,0.0,0.00251,0.0,0.50607]
[1780141384000,43.69,73535.06,0.0,0.00251,0.0,0.50619]
[1780141392056,43.69,73530.0,0.0,0.0025,0.0,0.50363]
[1780141398098,43.69,73529.51,0.0,0.0025,0.0,0.50338]
[1780141403133,43.69,73529.91,0.0,0.0025,0.0,0.50358]
[1780141408169,43.69,73530.01,0.0,0.0025,0.0,0.50363]
[1780141417232,43.69,73530.03,0.0,0.0025,0.0,0.50309]
[1780141427301,43.69,73529.98,0.0,0.0025,0.0,0.50306]
[1780141432337,43.69,73529.37,0.0,0.00249,0.0,0.50275]
[1780141438379,43.69,73530.24,0.0,0.0025,0.0,0.50319]
[1780141443415,43.69,73530.55,0.0,0.0025,0.0,0.50335]
[1780141452479,43.69,73530.59,0.0,0.0025,0.0,0.50337]
[1780141458521,43.69,73530.34,0.0,0.0025,0.0,0.50324]
[1780141466579,43.69,73530.47,0.0,0.0025,0.0,0.50331]
[1780141471614,43.69,73530.51,0.0,0.00249,0.0,0.50278]
[1780141479670,43.69,73531.07,0.0,0.0025,0.0,0.50306]
[1780141489741,43.69,73530.69,0.0,0.0025,0.0,0.50287]
[1780141500818,43.69,73530.77,0.0,0.0025,0.0,0.50291]
[1780141506859,43.69,73531.08,0.0,0.0025,0.0,0.50307]
[1780141511895,43.69,73531.13,0.0,0.0025,0.0,0.50309]
[1780141516930,43.69,73530.83,0.0,0.0025,0.0,0.50294]
[1780141530021,43.69,73530.82,0.0,0.0025,0.0,0.50293]
[1780141535056,43.69,73530.98,0.0,0.00249,0.0,0.50246]
[1780141546137,43.69,73531.29,0.0,0.00249,0.0,0.50262]
[1780141551172,43.69,73531.65,0.0,0.0025,0.0,0.5028]
[1780141556206,43.69,73531.25,0.0,0.00249,0.0,0.5026]
[1780141563256,43.69,73523.81,0.0,0.00247,0.0,0.49886]
[1780141568291,43.69,73525.56,0.0,0.00248,0.0,0.49974]
[1780141573328,43.69,73524.95,0.0,0.00248,0.0,0.49943]
[1780141578363,43.69,73524.8,0.0,0.00248,0.0,0.49935]
[1780141583398,43.69,73524.99,0.0,0.00248,0.0,0.49945]
[1780141588433,43.69,73525.07,0.0,0.00248,0.0,0.49949]
[1780141593469,43.69,73525.23,0.0,0.00248,0.0,0.49902]
[1780141598504,43.69,73525.27,0.0,0.00248,0.0,0.49904]
[1780141604546,43.69,73525.35,0.0,0.00248,0.0,0.49908]
[1780141609581,43.69,73525.25,0.0,0.00248,0.0,0.49903]
[1780141616630,43.69,73525.39,0.0,0.00248,0.0,0.4991]
[1780141621665,43.69,73526.16,0.0,0.00248,0.0,0.49949]
[1780141626700,43.69,73525.53,0.0,0.00248,0.0,0.49917]
[1780141637778,43.69,73525.88,0.0,0.00248,0.0,0.49935]
[1780141643820,43.69,73528.06,0.0,0.00248,0.0,0.50044]
[1780141649861,43.69,73530.47,0.0,0.00249,0.0,0.50165]
[1780141654897,43.69,73526.09,0.0,0.00247,0.0,0.4989]
[1780141659932,43.69,73526.14,0.0,0.00247,0.0,0.49893]
[1780141664967,43.69,73528.76,0.0,0.00248,0.0,0.50024]
[1780141670009,43.69,73525.59,0.0,0.00247,0.0,0.49865]
[1780141675037,43.69,73524.34,0.0,0.00247,0.0,0.49803]
[1780141681080,43.69,73515.09,0.0,0.00245,0.0,0.49341]
[1780141686118,43.69,73507.54,0.0,0.00242,0.0,0.48968]
[1780141691152,43.69,73507.1,0.0,0.00242,0.0,0.48946]
[1780141696190,43.69,73507.3,0.0,0.00242,0.0,0.48956]
[1780141701225,43.69,73507.53,0.0,0.00242,0.0,0.48967]
[1780141712302,43.69,73507.5,0.0,0.00242,0.0,0.48912]
[1780141718344,43.69,73507.17,0.0,0.00242,0.0,0.48895]
[1780141731434,43.69,73507.34,0.0,0.00242,0.0,0.48904]
[1780141736469,43.69,73507.29,0.0,0.00242,0.0,0.48901]
[1780141742512,43.69,73507.29,0.0,0.00242,0.0,0.48901]
[1780141752582,43.69,73507.29,0.0,0.00242,0.0,0.48901]
[1780141762652,43.69,73507.29,0.0,0.00242,0.0,0.48901]
[1780141768693,43.69,73507.2,0.0,0.00242,0.0,0.48897]
[1780141781786,43.69,73507.21,0.0,0.00242,0.0,0.48843]
[1780141791856,43.69,73507.21,0.0,0.00242,0.0,0.48843]
[1780141799912,43.69,73507.25,0.0,0.00242,0.0,0.48845]
[1780141811997,43.69,73507.15,0.0,0.00242,0.0,0.4884]
[1780141817032,43.69,73507.08,0.0,0.00242,0.0,0.48837]
[1780141822068,43.69,73502.29,0.0,0.00241,0.0,0.48601]
[1780141830124,43.69,73501.84,0.0,0.0024,0.0,0.48579]
[1780141835161,43.69,73501.83,0.0,0.0024,0.0,0.48525]
[1780141841203,43.69,73501.55,0.0,0.0024,0.0,0.48511]
[1780141846238,43.69,73500.99,0.0,0.0024,0.0,0.48484]
[1780141852280,43.69,73500.9,0.0,0.0024,0.0,0.4848]
[1780141857315,43.69,73499.99,0.0,0.0024,0.0,0.48435]
[1780141862350,43.69,73498.31,0.0,0.00239,0.0,0.48353]
[1780141867388,43.69,73497.02,0.0,0.00239,0.0,0.4829]
[1780141873433,43.69,73497.33,0.0,0.00239,0.0,0.48305]
[1780141879474,43.69,73497.84,0.0,0.00239,0.0,0.4833]
[1780141884510,43.69,73497.7,0.0,0.00239,0.0,0.48323]
[1780141889546,43.69,73496.81,0.0,0.00239,0.0,0.4828]
[1780141894580,43.69,73496.38,0.0,0.00238,0.0,0.48205]
[1780141899615,43.69,73496.33,0.0,0.00238,0.0,0.48203]
[1780141904650,43.69,73491.05,0.0,0.00237,0.0,0.47946]
[1780141909685,43.69,73487.28,0.0,0.00236,0.0,0.47764]
[1780141917741,43.69,73487.3,0.0,0.00236,0.0,0.47765]
[1780141926804,43.69,73486.3,0.0,0.00236,0.0,0.47717]
[1780141932846,43.69,73485.66,0.0,0.00236,0.0,0.47686]
[1780141933299,43.69,73485.66,0.0,0.00236,0.0,0.47686]
[1780141933357,43.69,73485.66,0.0,0.00236,0.0,0.47686]
[1780141942916,43.69,73485.05,0.0,0.00236,0.0,0.47656]
[1780141947950,43.69,73487.91,0.0,0.00236,0.0,0.47794]
[1780141952986,43.69,73488.47,0.0,0.00236,0.0,0.47768]
[1780141959028,43.69,73487.96,0.0,0.00236,0.0,0.47744]
[1780141963937,43.69,73486.89,0.0,0.00236,0.0,0.47692]
[1780141964038,43.69,73486.89,0.0,0.00236,0.0,0.47692]
[1780141964279,43.69,73486.89,0.0,0.00236,0.0,0.47692]
[1780141965071,43.69,73486.91,0.0,0.00236,0.0,0.47693]
[1780141970106,43.69,73486.88,0.0,0.00236,0.0,0.47692]
[1780141975141,43.69,73487.23,0.0,0.00236,0.0,0.47708]
[1780141986218,43.69,73487.28,0.0,0.00236,0.0,0.47711]
[1780141987494,43.69,73487.28,0.0,0.00236,0.0,0.47711]
[1780141987596,43.69,73487.28,0.0,0.00236,0.0,0.47711]
[1780141988505,43.69,73487.28,0.0,0.00236,0.0,0.47711]
[1780141988606,43.69,73487.24,0.0,0.00236,0.0,0.47709]
[1780141994273,43.69,73487.4,0.0,0.00236,0.0,0.47717]
[1780142003337,43.69,73486.32,0.0,0.00236,0.0,0.47665]
[1780142008371,43.69,73487.04,0.0,0.00236,0.0,0.47699]
[1780142013407,43.69,73486.85,0.0,0.00235,0.0,0.47637]
[1780142018442,43.69,73486.86,0.0,0.00235,0.0,0.47638]
[1780142029519,43.69,73488.57,0.0,0.00236,0.0,0.4772]
[1780142034554,43.69,73491.0,0.0,0.00237,0.0,0.47837]
[1780142039589,43.69,73491.0,0.0,0.00237,0.0,0.47837]
[1780142040798,43.69,73491.0,0.0,0.00237,0.0,0.47837]
[1780142040901,43.69,73491.0,0.0,0.00237,0.0,0.47837]
[1780142042556,43.69,73491.0,0.0,0.00237,0.0,0.47837]
[1780142043617,43.69,73491.04,0.0,0.00237,0.0,0.47839]
[1780142048652,43.69,73490.9,0.0,0.00237,0.0,0.47833]
[1780142055704,43.69,73491.13,0.0,0.00237,0.0,0.47844]
[1780142060769,43.69,73491.3,0.0,0.00237,0.0,0.47852]
[1780142066811,43.69,73492.94,0.0,0.00237,0.0,0.47931]
[1780142071846,43.69,73492.9,0.0,0.00237,0.0,0.47876]
[1780142076881,43.69,73492.91,0.0,0.00237,0.0,0.47877]
[1780142081916,43.69,73494.24,0.0,0.00237,0.0,0.47941]
[1780142086951,43.69,73493.63,0.0,0.00237,0.0,0.47912]
[1780142092993,43.69,73493.57,0.0,0.00237,0.0,0.47909]
[1780142098028,43.69,73506.55,0.0,0.0024,0.0,0.48541]
[1780142103063,43.69,73500.78,0.0,0.00239,0.0,0.48259]
[1780142108098,43.69,73500.16,0.0,0.00239,0.0,0.48229]
[1780142113133,43.69,73499.64,0.0,0.00239,0.0,0.48204]
[1780142118168,43.69,73498.06,0.0,0.00238,0.0,0.48127]
[1780142123203,43.69,73497.83,0.0,0.00238,0.0,0.48115]
[1780142129245,43.69,73497.18,0.0,0.00238,0.0,0.48084]
[1780142136294,43.69,73497.1,0.0,0.00238,0.0,0.48027]
[1780142141329,43.69,73500.36,0.0,0.00238,0.0,0.48185]
[1780142146364,43.69,73501.06,0.0,0.00239,0.0,0.48219]
[1780142151400,43.69,73502.4,0.0,0.00239,0.0,0.48285]
[1780142157442,43.69,73501.86,0.0,0.00239,0.0,0.48258]
[1780142162477,43.69,73501.12,0.0,0.00239,0.0,0.48222]
[1780142167518,43.69,73500.84,0.0,0.00239,0.0,0.48208]
[1780142174570,43.69,73500.92,0.0,0.00239,0.0,0.48212]
[1780142179605,43.69,73500.91,0.0,0.00239,0.0,0.48212]
[1780142184640,43.69,73499.81,0.0,0.00238,0.0,0.48158]
[1780142189675,43.69,73497.55,0.0,0.00238,0.0,0.48048]
[1780142194710,43.69,73497.84,0.0,0.00238,0.0,0.48009]
[1780142200752,43.69,73498.02,0.0,0.00238,0.0,0.48018]
[1780142212836,43.69,73498.14,0.0,0.00238,0.0,0.48024]
[1780142222906,43.69,73498.14,0.0,0.00238,0.0,0.48024]
[1780142227941,43.69,73498.21,0.0,0.00238,0.0,0.48027]
[1780142238011,43.69,73498.21,0.0,0.00238,0.0,0.48027]
[1780142244053,43.69,73498.84,0.0,0.00238,0.0,0.48058]
[1780142249091,43.69,73498.72,0.0,0.00238,0.0,0.48052]
[1780142254126,43.69,73499.22,0.0,0.00238,0.0,0.48023]
[1780142259161,43.69,73501.31,0.0,0.00238,0.0,0.48124]
[1780142264196,43.69,73501.87,0.0,0.00238,0.0,0.48152]
[1780142275274,43.69,73501.76,0.0,0.00238,0.0,0.48146]
[1780142282323,43.69,73501.51,0.0,0.00238,0.0,0.48134]
[1780142295417,43.69,73501.33,0.0,0.00238,0.0,0.48125]
[1780142300459,43.69,73501.61,0.0,0.00238,0.0,0.48139]
[1780142309522,43.69,73501.54,0.0,0.00238,0.0,0.48136]
[1780142315564,43.69,73501.63,0.0,0.00238,0.0,0.48086]
[1780142329662,43.69,73501.76,0.0,0.00238,0.0,0.48093]
[1780142334697,43.69,73501.68,0.0,0.00238,0.0,0.48089]
[1780142340739,43.69,73501.7,0.0,0.00238,0.0,0.4809]
[1780142345774,43.69,73501.94,0.0,0.00238,0.0,0.48101]
[1780142350811,43.69,73503.12,0.0,0.00238,0.0,0.48159]
[1780142353691,43.69,73503.27,0.0,0.00238,0.0,0.48166]
[1780142353919,43.69,73503.27,0.0,0.00238,0.0,0.48166]
[1780142362896,43.69,73503.2,0.0,0.00238,0.0,0.48163]
[1780142367931,43.69,73502.87,0.0,0.00238,0.0,0.48147]
[1780142373973,43.69,73502.97,0.0,0.00238,0.0,0.48098]
[1780142380017,43.69,73502.93,0.0,0.00238,0.0,0.48096]
[1780142387066,43.69,73503.93,0.0,0.00238,0.0,0.48145]
[1780142395124,43.69,73503.86,0.0,0.00238,0.0,0.48141]
[1780142401166,43.69,73507.35,0.0,0.00239,0.0,0.48312]
[1780142406201,43.69,73518.52,0.0,0.00242,0.0,0.4886]
[1780142411236,43.69,73519.1,0.0,0.00242,0.0,0.48888]
[1780142416271,43.69,73518.39,0.0,0.00242,0.0,0.48853]
[1780142421306,43.69,73517.88,0.0,0.00242,0.0,0.48828]
[1780142426341,43.69,73518.46,0.0,0.00242,0.0,0.48857]
[1780142432386,43.69,73518.72,0.0,0.00242,0.0,0.48815]
[1780142441450,43.69,73519.12,0.0,0.00242,0.0,0.48835]
[1780142446485,43.69,73519.01,0.0,0.00242,0.0,0.4883]
[1780142459577,43.69,73518.97,0.0,0.00242,0.0,0.48828]
[1780142465620,43.69,73519.68,0.0,0.00242,0.0,0.48863]
[1780142470654,43.69,73518.3,0.0,0.00242,0.0,0.48795]
[1780142475690,43.69,73511.49,0.0,0.0024,0.0,0.4846]
[1780142480725,43.69,73511.81,0.0,0.0024,0.0,0.48476]
[1780142485760,43.69,73511.95,0.0,0.0024,0.0,0.48483]
[1780142490795,43.69,73511.37,0.0,0.0024,0.0,0.48454]
[1780142495830,43.69,73511.41,0.0,0.0024,0.0,0.48402]
[1780142505900,43.69,73510.01,0.0,0.00239,0.0,0.48334]
[1780142510935,43.69,73509.53,0.0,0.00239,0.0,0.48311]
[1780142517984,43.69,73509.49,0.0,0.00239,0.0,0.48309]
[1780142523019,43.69,73501.28,0.0,0.00237,0.0,0.47909]
[1780142528054,43.69,73501.21,0.0,0.00237,0.0,0.47906]
[1780142533089,43.69,73501.47,0.0,0.00237,0.0,0.47918]
[1780142540138,43.69,73501.39,0.0,0.00237,0.0,0.47914]
[1780142545173,43.69,73501.43,0.0,0.00237,0.0,0.47916]
[1780142550208,43.69,73501.88,0.0,0.00237,0.0,0.47938]
[1780142556251,43.69,73501.99,0.0,0.00237,0.0,0.4789]
[1780142562293,43.69,73501.48,0.0,0.00237,0.0,0.47866]
[1780142568335,43.69,73501.69,0.0,0.00237,0.0,0.47876]
[1780142577398,43.69,73501.82,0.0,0.00237,0.0,0.47882]
[1780142588474,43.69,73501.78,0.0,0.00237,0.0,0.4788]
[1780142594517,43.69,73501.85,0.0,0.00237,0.0,0.47883]
[1780142598494,43.69,73501.81,0.0,0.00237,0.0,0.47881]
[1780142598595,43.69,73501.81,0.0,0.00237,0.0,0.47881]
[1780142598926,43.69,73501.81,0.0,0.00237,0.0,0.47881]
[1780142600559,43.69,73501.47,0.0,0.00237,0.0,0.47865]
[1780142605599,43.69,73502.26,0.0,0.00237,0.0,0.47903]
[1780142615669,43.69,73504.47,0.0,0.00237,0.0,0.47957]
[1780142620704,43.69,73503.8,0.0,0.00237,0.0,0.47925]
[1780142625739,43.69,73499.13,0.0,0.00236,0.0,0.47699]
[1780142630774,43.69,73499.21,0.0,0.00236,0.0,0.47702]
[1780142636816,43.69,73499.28,0.0,0.00236,0.0,0.47706]
[1780142641851,43.69,73500.48,0.0,0.00236,0.0,0.47764]
[1780142646887,43.69,73502.25,0.0,0.00237,0.0,0.47849]
[1780142658971,43.69,73501.94,0.0,0.00237,0.0,0.47834]
[1780142664008,43.69,73502.02,0.0,0.00237,0.0,0.47838]
[1780142670050,43.69,73502.19,0.0,0.00237,0.0,0.47847]
[1780142683142,43.69,73501.87,0.0,0.00237,0.0,0.47778]
[1780142695226,43.69,73502.02,0.0,0.00237,0.0,0.47785]
[1780142702277,43.69,73501.75,0.0,0.00237,0.0,0.47772]
[1780142712348,43.69,73501.68,0.0,0.00237,0.0,0.47769]
[1780142723425,43.69,73501.52,0.0,0.00236,0.0,0.47761]
[1780142728460,43.69,73501.49,0.0,0.00236,0.0,0.47759]
[1780142736517,43.69,73501.64,0.0,0.00236,0.0,0.47713]
[1780142749608,43.69,73501.65,0.0,0.00236,0.0,0.47714]
[1780142754643,43.69,73503.26,0.0,0.00237,0.0,0.47792]
[1780142759678,43.69,73503.05,0.0,0.00237,0.0,0.47782]
[1780142764713,43.69,73507.63,0.0,0.00238,0.0,0.48004]
[1780142769748,43.69,73506.82,0.0,0.00238,0.0,0.47964]
[1780142774784,43.69,73503.85,0.0,0.00237,0.0,0.4782]
[1780142780826,43.69,73504.34,0.0,0.00237,0.0,0.47844]
[1780142785861,43.69,73504.08,0.0,0.00237,0.0,0.47831]
[1780142790896,43.69,73502.3,0.0,0.00236,0.0,0.47745]
[1780142795931,43.69,73502.43,0.0,0.00236,0.0,0.47698]
[1780142800966,43.69,73502.01,0.0,0.00236,0.0,0.47678]
[1780142807009,43.69,73502.03,0.0,0.00236,0.0,0.47679]
[1780142813052,43.69,73502.48,0.0,0.00236,0.0,0.47701]
[1780142818087,43.69,73503.65,0.0,0.00237,0.0,0.47757]
[1780142823122,43.69,73505.34,0.0,0.00237,0.0,0.47839]
[1780142830172,43.69,73505.47,0.0,0.00237,0.0,0.47845]
[1780142837221,43.69,73505.51,0.0,0.00237,0.0,0.47847]
[1780142843263,43.69,73504.91,0.0,0.00237,0.0,0.47818]
[1780142848298,43.69,73505.14,0.0,0.00237,0.0,0.47829]
[1780142856354,43.69,73505.37,0.0,0.00237,0.0,0.47787]
[1780142867431,43.69,73505.59,0.0,0.00237,0.0,0.47798]
[1780142876495,43.69,73506.18,0.0,0.00237,0.0,0.47826]
[1780142883543,43.69,73506.33,0.0,0.00237,0.0,0.47834]
[1780142891599,43.69,73505.93,0.0,0.00237,0.0,0.47814]
[1780142896635,43.69,73506.33,0.0,0.00237,0.0,0.47834]
[1780142901673,43.69,73506.37,0.0,0.00237,0.0,0.47836]
[1780142907715,43.69,73506.39,0.0,0.00237,0.0,0.47837]
[1780142912750,43.69,73506.1,0.0,0.00237,0.0,0.47769]
[1780142923828,43.69,73506.22,0.0,0.00237,0.0,0.47775]
[1780142928863,43.69,73506.05,0.0,0.00237,0.0,0.47767]
[1780142933898,43.69,73503.26,0.0,0.00236,0.0,0.47632]
[1780142941954,43.69,73502.64,0.0,0.00236,0.0,0.47602]
[1780142947798,43.69,73502.6,0.0,0.00236,0.0,0.476]
[1780142947996,43.69,73502.79,0.0,0.00236,0.0,0.47609]
[1780142957060,43.69,73503.02,0.0,0.00236,0.0,0.4762]
[1780142962094,43.69,73503.09,0.0,0.00236,0.0,0.47624]
[1780142969144,43.69,73502.81,0.0,0.00236,0.0,0.4761]
[1780142975185,43.69,73502.56,0.0,0.00235,0.0,0.47545]
[1780142981228,43.69,73502.79,0.0,0.00235,0.0,0.47556]
[1780142986263,43.69,73502.71,0.0,0.00235,0.0,0.47552]
[1780142993170,43.69,73502.8,0.0,0.00236,0.0,0.47557]
[1780142993272,43.69,73502.8,0.0,0.00236,0.0,0.47557]
[1780143003382,43.69,73502.81,0.0,0.00236,0.0,0.47557]
[1780143008417,43.69,73502.82,0.0,0.00236,0.0,0.47558]
[1780143013452,43.69,73502.86,0.0,0.00236,0.0,0.4756]
[1780143018488,43.69,73499.59,0.0,0.00235,0.0,0.47402]
[1780143023524,43.69,73500.28,0.0,0.00235,0.0,0.47435]
[1780143031580,43.69,73500.29,0.0,0.00235,0.0,0.47383]
[1780143039637,43.69,73500.26,0.0,0.00235,0.0,0.47381]
[1780143044672,43.69,73500.41,0.0,0.00235,0.0,0.47389]
[1780143054742,43.69,73500.41,0.0,0.00235,0.0,0.47389]
[1780143060784,43.69,73500.94,0.0,0.00235,0.0,0.47414]
[1780143067833,43.69,73501.07,0.0,0.00235,0.0,0.4742]
[1780143075890,43.69,73500.78,0.0,0.00235,0.0,0.47406]
[1780143083946,43.69,73501.81,0.0,0.00235,0.0,0.47456]
[1780143088981,43.69,73501.69,0.0,0.00235,0.0,0.4745]
[1780143094016,43.69,73501.72,0.0,0.00235,0.0,0.47398]
[1780143099050,43.69,73501.78,0.0,0.00235,0.0,0.47401]
[1780143104085,43.69,73501.87,0.0,0.00235,0.0,0.47406]
[1780143114156,43.69,73501.87,0.0,0.00235,0.0,0.47406]
[1780143119191,43.69,73502.59,0.0,0.00235,0.0,0.4744]
[1780143125233,43.69,73502.56,0.0,0.00235,0.0,0.47439]
[1780143133289,43.69,73501.28,0.0,0.00235,0.0,0.47377]
[1780143142352,43.69,73501.37,0.0,0.00235,0.0,0.47382]
[1780143148394,43.69,73500.37,0.0,0.00234,0.0,0.47334]
[1780143154436,43.69,73501.29,0.0,0.00234,0.0,0.47325]
[1780143166520,43.69,73500.93,0.0,0.00234,0.0,0.47308]
[1780143173569,43.69,73500.19,0.0,0.00234,0.0,0.47272]
[1780143178604,43.69,73500.33,0.0,0.00234,0.0,0.47279]
[1780143186661,43.69,73499.58,0.0,0.00234,0.0,0.47243]
[1780143193711,43.69,73498.53,0.0,0.00234,0.0,0.47192]
[1780143199753,43.69,73499.11,0.0,0.00234,0.0,0.4722]
[1780143204788,43.69,73496.93,0.0,0.00233,0.0,0.47116]
[1780143209494,43.69,73496.61,0.0,0.00233,0.0,0.47101]
[1780143210342,43.69,73496.61,0.0,0.00233,0.0,0.47101]
[1780143209823,43.69,73496.57,0.0,0.00233,0.0,0.47099]
[1780143210444,43.69,73496.57,0.0,0.00233,0.0,0.47099]
[1780143215867,43.69,73496.85,0.0,0.00233,0.0,0.47059]
[1780143222916,43.69,73496.89,0.0,0.00233,0.0,0.47061]
[1780143229965,43.69,73498.95,0.0,0.00233,0.0,0.4716]
[1780143242049,43.69,73496.85,0.0,0.00233,0.0,0.47059]
[1780143252119,43.69,73496.85,0.0,0.00233,0.0,0.47059]
[1780143261183,43.69,73497.35,0.0,0.00233,0.0,0.47083]
[1780143266218,43.69,73497.51,0.0,0.00233,0.0,0.47091]
[1780143272259,43.69,73497.57,0.0,0.00233,0.0,0.47041]
[1780143278302,43.69,73497.39,0.0,0.00233,0.0,0.47032]
[1780143284344,43.69,73497.39,0.0,0.00233,0.0,0.47032]
[1780143289379,43.69,73500.97,0.0,0.00234,0.0,0.47204]
[1780143294414,43.69,73501.22,0.0,0.00234,0.0,0.47216]
[1780143299449,43.69,73508.55,0.0,0.00236,0.0,0.47568]
[1780143304484,43.69,73509.29,0.0,0.00236,0.0,0.47604]
[1780143309519,43.69,73517.42,0.0,0.00238,0.0,0.47998]
[1780143317574,43.69,73517.5,0.0,0.00238,0.0,0.48002]
[1780143323617,43.69,73517.77,0.0,0.00238,0.0,0.48015]
[1780143328653,43.69,73517.58,0.0,0.00238,0.0,0.48005]
[1780143333688,43.69,73517.82,0.0,0.00238,0.0,0.47963]
[1780143344765,43.69,73517.75,0.0,0.00238,0.0,0.4796]
[1780143354835,43.69,73517.75,0.0,0.00238,0.0,0.4796]
[1780143359870,43.69,73513.43,0.0,0.00237,0.0,0.47751]
[1780143365912,43.69,73514.19,0.0,0.00237,0.0,0.47787]
[1780143372961,43.69,73514.0,0.0,0.00237,0.0,0.47778]
[1780143377996,43.69,73514.06,0.0,0.00237,0.0,0.47781]
[1780143386053,43.69,73516.84,0.0,0.00238,0.0,0.47916]
[1780143397130,43.69,73516.99,0.0,0.00237,0.0,0.4787]
[1780143403172,43.69,73517.02,0.0,0.00237,0.0,0.47871]
[1780143408208,43.69,73517.56,0.0,0.00238,0.0,0.47897]
[1780143417270,43.69,73517.62,0.0,0.00238,0.0,0.479]
[1780143426334,43.69,73517.8,0.0,0.00238,0.0,0.47909]
[1780143433383,43.69,73517.87,0.0,0.00238,0.0,0.47912]
[1780143438418,43.69,73517.87,0.0,0.00238,0.0,0.47912]
[1780143443453,43.69,73517.61,0.0,0.00238,0.0,0.479]
[1780143449494,43.69,73516.22,0.0,0.00237,0.0,0.47832]
[1780143454530,43.69,73516.58,0.0,0.00237,0.0,0.47796]
[1780143459565,43.69,73516.24,0.0,0.00237,0.0,0.4778]
[1780143468628,43.69,73518.25,0.0,0.00237,0.0,0.47877]
[1780143479705,43.69,73516.55,0.0,0.00237,0.0,0.47795]
[1780143485747,43.69,73515.89,0.0,0.00237,0.0,0.47763]
[1780143492798,43.69,73516.14,0.0,0.00237,0.0,0.47775]
[1780143497833,43.69,73524.23,0.0,0.00239,0.0,0.48168]
[1780143502869,43.69,73525.66,0.0,0.00239,0.0,0.48238]
[1780143508911,43.69,73526.61,0.0,0.0024,0.0,0.48284]
[1780143514955,43.69,73527.73,0.0,0.0024,0.0,0.48285]
[1780143526034,43.69,73527.8,0.0,0.0024,0.0,0.48289]
[1780143532077,43.69,73527.65,0.0,0.0024,0.0,0.48281]
[1780143543154,43.69,73528.73,0.0,0.0024,0.0,0.48334]
[1780143548191,43.69,73536.47,0.0,0.00242,0.0,0.48714]
[1780143553225,43.69,73536.87,0.0,0.00242,0.0,0.48734]
[1780143559267,43.69,73544.01,0.0,0.00244,0.0,0.49087]
[1780143564317,43.69,73543.85,0.0,0.00244,0.0,0.49079]
[1780143573380,43.69,73543.99,0.0,0.00244,0.0,0.49031]
[1780143579422,43.69,73544.15,0.0,0.00244,0.0,0.49039]
[1780143585465,43.69,73544.09,0.0,0.00244,0.0,0.49036]
[1780143592514,43.69,73544.12,0.0,0.00244,0.0,0.49038]
[1780143601577,43.69,73543.76,0.0,0.00244,0.0,0.4902]
[1780143606612,43.69,73545.67,0.0,0.00244,0.0,0.49115]
[1780143611647,43.69,73547.38,0.0,0.00245,0.0,0.492]
[1780143616682,43.69,73550.56,0.0,0.00246,0.0,0.49358]
[1780143621719,43.69,73550.58,0.0,0.00246,0.0,0.49359]
[1780143626754,43.69,73554.32,0.0,0.00247,0.0,0.49545]
[1780143634815,43.69,73554.96,0.0,0.00246,0.0,0.49522]
[1780143639850,43.69,73560.07,0.0,0.00248,0.0,0.49778]
[1780143644887,43.69,73564.68,0.0,0.00249,0.0,0.5001]
[1780143650929,43.69,73566.35,0.0,0.0025,0.0,0.50095]
[1780143655964,43.69,73568.16,0.0,0.0025,0.0,0.50186]
[1780143661000,43.69,73567.19,0.0,0.0025,0.0,0.50137]
[1780143666037,43.69,73567.98,0.0,0.0025,0.0,0.50177]
[1780143671071,43.69,73570.33,0.0,0.00251,0.0,0.50296]
[1780143677113,43.69,73568.52,0.0,0.0025,0.0,0.50204]
[1780143683155,43.69,73570.63,0.0,0.00251,0.0,0.50311]
[1780143688190,43.69,73571.53,0.0,0.00251,0.0,0.50357]
[1780143696246,43.69,73571.58,0.0,0.00251,0.0,0.50303]
[1780143702288,43.69,73571.52,0.0,0.00251,0.0,0.503]
[1780143707323,43.69,73557.41,0.0,0.00247,0.0,0.4959]
[1780143712358,43.69,73556.67,0.0,0.00247,0.0,0.49553]
[1780143717393,43.69,73555.67,0.0,0.00246,0.0,0.49503]
[1780143722428,43.69,73560.11,0.0,0.00248,0.0,0.49725]
[1780143727462,43.69,73557.89,0.0,0.00247,0.0,0.49614]
[1780143732498,43.69,73558.48,0.0,0.00247,0.0,0.49644]
[1780143737533,43.69,73557.57,0.0,0.00247,0.0,0.49598]
[1780143742568,43.69,73558.53,0.0,0.00247,0.0,0.49646]
[1780143748610,43.69,73558.57,0.0,0.00247,0.0,0.49648]
[1780143753645,43.69,73568.27,0.0,0.0025,0.0,0.5008]
[1780143763717,43.69,73567.95,0.0,0.00249,0.0,0.50064]
[1780143768752,43.69,73569.66,0.0,0.0025,0.0,0.50151]
[1780143773787,43.69,73569.59,0.0,0.0025,0.0,0.50147]
[1780143778821,43.69,73569.52,0.0,0.0025,0.0,0.50144]
[1780143783857,43.69,73568.97,0.0,0.0025,0.0,0.50116]
[1780143788892,43.69,73568.9,0.0,0.0025,0.0,0.50112]
[1780143794934,43.69,73568.98,0.0,0.0025,0.0,0.50116]
[1780143800976,43.69,73571.11,0.0,0.0025,0.0,0.50224]
[1780143810039,43.69,73568.8,0.0,0.0025,0.0,0.50107]
[1780143815074,43.69,73568.91,0.0,0.00249,0.0,0.50057]
[1780143820494,43.69,73568.91,0.0,0.00249,0.0,0.50057]
[1780143820595,43.69,73568.91,0.0,0.00249,0.0,0.50057]
[1780143821022,43.69,73568.91,0.0,0.00249,0.0,0.50057]
[1780143823130,43.69,73568.88,0.0,0.00249,0.0,0.50056]
[1780143828165,43.69,73572.08,0.0,0.0025,0.0,0.50217]
[1780143833200,43.69,73576.01,0.0,0.00251,0.0,0.50417]
[1780143838235,43.69,73578.62,0.0,0.00252,0.0,0.50549]
[1780143843273,43.69,73574.3,0.0,0.00251,0.0,0.5033]
[1780143848309,43.69,73571.14,0.0,0.0025,0.0,0.5017]
[1780143853344,43.69,73569.19,0.0,0.0025,0.0,0.50071]
[1780143854840,43.69,73569.19,0.0,0.0025,0.0,0.50071]
[1780143854922,43.69,73569.19,0.0,0.0025,0.0,0.50071]
[1780143862407,43.69,73567.54,0.0,0.00249,0.0,0.49988]
[1780143867442,43.69,73560.4,0.0,0.00247,0.0,0.4963]
[1780143872477,43.69,73557.98,0.0,0.00246,0.0,0.49453]
[1780143877512,43.69,73552.38,0.0,0.00245,0.0,0.49174]
[1780143882547,43.69,73550.34,0.0,0.00244,0.0,0.49073]
[1780143887582,43.69,73549.43,0.0,0.00244,0.0,0.49028]
[1780143892617,43.69,73548.82,0.0,0.00244,0.0,0.48998]
[1780143898659,43.69,73547.76,0.0,0.00243,0.0,0.48945]
[1780143903694,43.69,73547.3,0.0,0.00243,0.0,0.48923]
[1780143908730,43.69,73547.64,0.0,0.00243,0.0,0.48939]
[1780143913765,43.69,73548.5,0.0,0.00244,0.0,0.48982]
[1780143920815,43.69,73550.92,0.0,0.00244,0.0,0.49102]
[1780143925850,43.69,73551.69,0.0,0.00245,0.0,0.4914]
[1780143931892,43.69,73551.37,0.0,0.00244,0.0,0.4907]
[1780143938949,43.69,73551.71,0.0,0.00244,0.0,0.49087]
[1780143943985,43.69,73552.98,0.0,0.00245,0.0,0.4915]
[1780143950027,43.69,73554.12,0.0,0.00245,0.0,0.49206]
[1780143955062,43.69,73556.03,0.0,0.00245,0.0,0.49301]
[1780143962111,43.69,73555.7,0.0,0.00245,0.0,0.49285]
[1780143968153,43.69,73554.53,0.0,0.00245,0.0,0.49227]
[1780143973188,43.69,73555.04,0.0,0.00245,0.0,0.49252]
[1780143978223,43.69,73556.6,0.0,0.00246,0.0,0.4933]
[1780143983259,43.69,73562.65,0.0,0.00247,0.0,0.49632]
[1780143989301,43.69,73563.0,0.0,0.00247,0.0,0.49649]
[1780143995343,43.69,73562.68,0.0,0.00247,0.0,0.49578]
[1780144000378,43.69,73563.42,0.0,0.00247,0.0,0.49615]
[1780144005413,43.69,73563.52,0.0,0.00247,0.0,0.4962]
[1780144010448,43.69,73563.59,0.0,0.00247,0.0,0.49624]
[1780144015483,43.69,73563.74,0.0,0.00247,0.0,0.49631]
[1780144020518,43.69,73563.81,0.0,0.00247,0.0,0.49635]
[1780144025553,43.69,73564.86,0.0,0.00248,0.0,0.49688]
[1780144030589,43.69,73565.46,0.0,0.00248,0.0,0.49718]
[1780144035624,43.69,73565.31,0.0,0.00248,0.0,0.4971]
[1780144043681,43.69,73565.16,0.0,0.00248,0.0,0.49703]
[1780144048717,43.69,73564.18,0.0,0.00247,0.0,0.49653]
[1780144053751,43.69,73564.32,0.0,0.00247,0.0,0.49605]
[1780144058786,43.69,73564.5,0.0,0.00247,0.0,0.49614]
[1780144063822,43.69,73573.79,0.0,0.0025,0.0,0.50082]
[1780144068857,43.69,73580.36,0.0,0.00252,0.0,0.50414]
[1780144073893,43.69,73582.15,0.0,0.00252,0.0,0.50505]
[1780144078930,43.69,73584.46,0.0,0.00253,0.0,0.50623]
[1780144084972,43.69,73576.93,0.0,0.00251,0.0,0.5024]
[1780144090008,43.69,73578.21,0.0,0.00251,0.0,0.50305]
[1780144095042,43.69,73573.37,0.0,0.0025,0.0,0.5006]
[1780144102091,43.69,73572.72,0.0,0.00249,0.0,0.50028]
[1780144107127,43.69,73565.45,0.0,0.00247,0.0,0.49662]
[1780144113168,43.69,73565.15,0.0,0.00247,0.0,0.49592]
[1780144118205,43.69,73552.02,0.0,0.00244,0.0,0.48938]
[1780144125254,43.69,73549.98,0.0,0.00243,0.0,0.48837]
[1780144135325,43.69,73549.87,0.0,0.00243,0.0,0.48832]
[1780144141367,43.69,73549.92,0.0,0.00243,0.0,0.48834]
[1780144146402,43.69,73550.0,0.0,0.00243,0.0,0.48838]
[1780144152444,43.69,73550.09,0.0,0.00243,0.0,0.48843]
[1780144158486,43.69,73549.96,0.0,0.00243,0.0,0.48836]
[1780144164528,43.69,73549.83,0.0,0.00243,0.0,0.4883]
[1780144169563,43.69,73555.39,0.0,0.00244,0.0,0.49105]
[1780144174598,43.69,73554.88,0.0,0.00244,0.0,0.49025]
[1780144179633,43.69,73554.3,0.0,0.00244,0.0,0.48996]
[1780144184668,43.69,73554.15,0.0,0.00244,0.0,0.48989]
[1780144189704,43.69,73554.31,0.0,0.00244,0.0,0.48997]
[1780144195746,43.69,73553.93,0.0,0.00244,0.0,0.48978]
[1780144200781,43.69,73553.85,0.0,0.00244,0.0,0.48974]
[1780144205816,43.69,73553.91,0.0,0.00244,0.0,0.48977]
[1780144210851,43.69,73552.3,0.0,0.00243,0.0,0.48897]
[1780144215889,43.69,73553.66,0.0,0.00244,0.0,0.48965]
[1780144221930,43.69,73564.53,0.0,0.00247,0.0,0.49506]
[1780144226965,43.69,73573.41,0.0,0.00249,0.0,0.49951]
[1780144232000,43.69,73574.27,0.0,0.00249,0.0,0.49939]
[1780144237039,43.69,73589.11,0.0,0.00253,0.0,0.50692]
[1780144249125,43.69,73588.69,0.0,0.00253,0.0,0.5067]
[1780144255167,43.69,73588.71,0.0,0.00253,0.0,0.50671]
[1780144261209,43.69,73588.51,0.0,0.00253,0.0,0.50661]
[1780144266244,43.69,73588.29,0.0,0.00253,0.0,0.5065]
[1780144272286,43.69,73588.33,0.0,0.00253,0.0,0.50652]
[1780144280344,43.69,73588.36,0.0,0.00253,0.0,0.50654]
[1780144287393,43.69,73588.58,0.0,0.00253,0.0,0.50665]
[1780144292429,43.69,73593.61,0.0,0.00254,0.0,0.50866]
[1780144298471,43.69,73598.98,0.0,0.00256,0.0,0.51141]
[1780144303507,43.69,73602.35,0.0,0.00257,0.0,0.51315]
[1780144308542,43.69,73608.68,0.0,0.00258,0.0,0.51642]
[1780144313577,43.69,73608.18,0.0,0.00258,0.0,0.51616]
[1780144318634,43.69,73618.95,0.0,0.00261,0.0,0.52177]
[1780144323669,43.69,73606.3,0.0,0.00258,0.0,0.51519]
[1780144328704,43.69,73605.17,0.0,0.00257,0.0,0.51461]
[1780144333739,43.69,73604.82,0.0,0.00257,0.0,0.51442]
[1780144338774,43.69,73602.32,0.0,0.00257,0.0,0.51313]
[1780144343809,43.69,73602.47,0.0,0.00257,0.0,0.51321]
[1780144350858,43.69,73602.86,0.0,0.00257,0.0,0.51341]
[1780144355893,43.69,73602.79,0.0,0.00256,0.0,0.51281]
[1780144361935,43.69,73602.29,0.0,0.00256,0.0,0.51255]
[1780144366972,43.69,73602.22,0.0,0.00256,0.0,0.51252]
[1780144375029,43.69,73602.59,0.0,0.00256,0.0,0.51271]
[1780144380064,43.69,73599.54,0.0,0.00255,0.0,0.51114]
[1780144385099,43.69,73600.43,0.0,0.00256,0.0,0.51159]
[1780144390134,43.69,73599.72,0.0,0.00256,0.0,0.51123]
[1780144397183,43.69,73600.09,0.0,0.00256,0.0,0.51142]
[1780144403225,43.69,73600.45,0.0,0.00256,0.0,0.5116]
[1780144408261,43.69,73600.15,0.0,0.00256,0.0,0.51145]
[1780144415309,43.69,73599.98,0.0,0.00255,0.0,0.5108]
[1780144420346,43.69,73600.44,0.0,0.00255,0.0,0.51103]
[1780144425380,43.69,73600.38,0.0,0.00255,0.0,0.511]
[1780144430416,43.69,73600.29,0.0,0.00255,0.0,0.51096]
[1780144431496,43.69,73600.29,0.0,0.00255,0.0,0.51096]
[1780144431520,43.69,73600.41,0.0,0.00255,0.0,0.51102]
[1780144432505,43.69,73600.41,0.0,0.00255,0.0,0.51102]
[1780144433437,43.69,73600.17,0.0,0.00255,0.0,0.51089]
[1780144438472,43.69,73600.47,0.0,0.00255,0.0,0.51105]
[1780144443507,43.69,73600.41,0.0,0.00255,0.0,0.51102]
[1780144448542,43.69,73600.37,0.0,0.00255,0.0,0.511]
[1780144454583,43.69,73600.38,0.0,0.00255,0.0,0.511]
[1780144459619,43.69,73600.23,0.0,0.00255,0.0,0.51093]
[1780144465661,43.69,73599.99,0.0,0.00255,0.0,0.5108]
[1780144470697,43.69,73599.99,0.0,0.00255,0.0,0.5108]
[1780144475732,43.69,73596.29,0.0,0.00254,0.0,0.50834]
[1780144483788,43.69,73596.09,0.0,0.00254,0.0,0.50824]
[1780144488823,43.69,73595.97,0.0,0.00254,0.0,0.50818]
[1780144493858,43.69,73595.41,0.0,0.00254,0.0,0.50789]
[1780144498893,43.69,73588.23,0.0,0.00252,0.0,0.50423]
[1780144503939,43.69,73573.13,0.0,0.00248,0.0,0.4966]
[1780144508974,43.69,73572.52,0.0,0.00247,0.0,0.4963]
[1780144514009,43.69,73571.86,0.0,0.00247,0.0,0.49597]
[1780144519044,43.69,73570.94,0.0,0.00247,0.0,0.49551]
[1780144524082,43.69,73569.25,0.0,0.00247,0.0,0.49466]
[1780144531132,43.69,73569.27,0.0,0.00246,0.0,0.49412]
[1780144543215,43.69,73569.36,0.0,0.00246,0.0,0.49417]
[1780144548251,43.69,73578.78,0.0,0.00249,0.0,0.49889]
[1780144553286,43.69,73577.69,0.0,0.00249,0.0,0.49834]
[1780144558321,43.69,73577.52,0.0,0.00249,0.0,0.49826]
[1780144564363,43.69,73577.44,0.0,0.00249,0.0,0.49822]
[1780144569398,43.69,73571.93,0.0,0.00247,0.0,0.49545]
[1780144574433,43.69,73570.58,0.0,0.00247,0.0,0.49478]
[1780144579467,43.69,73570.44,0.0,0.00247,0.0,0.49471]
[1780144584503,43.69,73570.12,0.0,0.00247,0.0,0.49455]
[1780144589538,43.69,73569.87,0.0,0.00246,0.0,0.49442]
[1780144594573,43.69,73569.63,0.0,0.00246,0.0,0.49375]
[1780144599608,43.69,73569.41,0.0,0.00246,0.0,0.49364]
[1780144604643,43.69,73570.36,0.0,0.00246,0.0,0.49411]
[1780144609678,43.69,73571.44,0.0,0.00247,0.0,0.49465]
[1780144615721,43.69,73571.18,0.0,0.00247,0.0,0.49452]
[1780144621763,43.69,73569.88,0.0,0.00246,0.0,0.49387]
[1780144628815,43.69,73570.5,0.0,0.00246,0.0,0.49418]
[1780144634855,43.69,73569.72,0.0,0.00246,0.0,0.49379]
[1780144641904,43.69,73569.6,0.0,0.00246,0.0,0.49373]
[1780144646939,43.69,73570.82,0.0,0.00246,0.0,0.49434]
[1780144658016,43.69,73570.86,0.0,0.00246,0.0,0.49381]
[1780144665065,43.69,73570.93,0.0,0.00246,0.0,0.49385]
[1780144670100,43.69,73570.86,0.0,0.00246,0.0,0.49381]
[1780144676144,43.69,73571.29,0.0,0.00246,0.0,0.49403]
[1780144682186,43.69,73570.98,0.0,0.00246,0.0,0.49387]
[1780144687221,43.69,73570.89,0.0,0.00246,0.0,0.49383]
[1780144700314,43.69,73571.03,0.0,0.00246,0.0,0.4939]
[1780144705349,43.69,73569.51,0.0,0.00246,0.0,0.49314]
[1780144711391,43.69,73569.72,0.0,0.00246,0.0,0.49269]
[1780144718440,43.69,73569.51,0.0,0.00246,0.0,0.49259]
[1780144724482,43.69,73569.61,0.0,0.00246,0.0,0.49264]
[1780144729517,43.69,73569.95,0.0,0.00246,0.0,0.49281]
[1780144734552,43.69,73569.74,0.0,0.00246,0.0,0.4927]
[1780144739588,43.69,73569.49,0.0,0.00246,0.0,0.49258]
[1780144744626,43.69,73569.32,0.0,0.00246,0.0,0.4925]
[1780144749660,43.69,73569.48,0.0,0.00246,0.0,0.49257]
[1780144754696,43.69,73569.64,0.0,0.00246,0.0,0.49265]
[1780144761812,43.69,73569.8,0.0,0.00246,0.0,0.49273]
[1780144761913,43.69,73569.8,0.0,0.00246,0.0,0.49273]
[1780144762587,43.69,73569.8,0.0,0.00246,0.0,0.49273]
[1780144762689,43.69,73569.8,0.0,0.00246,0.0,0.49273]
[1780144767786,43.69,73566.32,0.0,0.00245,0.0,0.491]
[1780144772821,43.69,73566.77,0.0,0.00245,0.0,0.49068]
[1780144777857,43.69,73566.66,0.0,0.00245,0.0,0.49062]
[1780144783899,43.69,73567.38,0.0,0.00245,0.0,0.49098]
[1780144790948,43.69,73567.34,0.0,0.00245,0.0,0.49096]
[1780144795984,43.69,73572.98,0.0,0.00246,0.0,0.49377]
[1780144801023,43.69,73573.18,0.0,0.00246,0.0,0.49387]
[1780144806058,43.69,73573.01,0.0,0.00246,0.0,0.49379]
[1780144811093,43.69,73572.5,0.0,0.00246,0.0,0.49353]
[1780144817136,43.69,73572.73,0.0,0.00246,0.0,0.49365]
[1780144823178,43.69,73571.01,0.0,0.00246,0.0,0.49279]
[1780144830227,43.69,73571.12,0.0,0.00246,0.0,0.49284]
[1780144835261,43.69,73571.08,0.0,0.00245,0.0,0.49227]
[1780144840297,43.69,73570.49,0.0,0.00245,0.0,0.49198]
[1780144846339,43.69,73570.94,0.0,0.00245,0.0,0.4922]
[1780144859430,43.69,73571.0,0.0,0.00245,0.0,0.49223]
[1780144864465,43.69,73570.8,0.0,0.00245,0.0,0.49213]
[1780144870508,43.69,73570.85,0.0,0.00245,0.0,0.49216]
[1780144877557,43.69,73570.81,0.0,0.00245,0.0,0.49214]
[1780144883599,43.69,73571.55,0.0,0.00246,0.0,0.49251]
[1780144889642,43.69,73571.6,0.0,0.00246,0.0,0.49253]
[1780144896691,43.69,73571.75,0.0,0.00245,0.0,0.49206]
[1780144901726,43.69,73571.22,0.0,0.00245,0.0,0.49179]
[1780144909782,43.69,73572.0,0.0,0.00245,0.0,0.49218]
[1780144919852,43.69,73572.0,0.0,0.00245,0.0,0.49218]
[1780144926901,43.69,73572.03,0.0,0.00245,0.0,0.4922]
[1780144931936,43.69,73572.11,0.0,0.00245,0.0,0.49224]
[1780144936971,43.69,73572.06,0.0,0.00245,0.0,0.49221]
[1780144943013,43.69,73572.29,0.0,0.00246,0.0,0.49233]
[1780144949055,43.69,73572.54,0.0,0.00246,0.0,0.49245]
[1780144961138,43.69,73572.25,0.0,0.00245,0.0,0.49176]
[1780144968188,43.69,73573.31,0.0,0.00246,0.0,0.49228]
[1780144979265,43.69,73573.27,0.0,0.00245,0.0,0.49226]
[1780144984300,43.69,73570.29,0.0,0.00245,0.0,0.49078]
[1780144989335,43.69,73570.29,0.0,0.00245,0.0,0.49078]
[1780144995377,43.69,73570.13,0.0,0.00245,0.0,0.4907]
[1780145002426,43.69,73570.22,0.0,0.00245,0.0,0.49075]
[1780145007461,43.69,73570.59,0.0,0.00245,0.0,0.49093]
[1780145012496,43.69,73570.99,0.0,0.00245,0.0,0.49058]
[1780145018538,43.69,73571.51,0.0,0.00245,0.0,0.49084]
[1780145023574,43.69,73571.04,0.0,0.00245,0.0,0.49061]
[1780145028609,43.69,73570.53,0.0,0.00244,0.0,0.49035]
[1780145033644,43.69,73571.04,0.0,0.00245,0.0,0.49061]
[1780145038680,43.69,73570.58,0.0,0.00245,0.0,0.49038]
[1780145042495,43.69,73570.58,0.0,0.00245,0.0,0.49038]
[1780145042955,43.69,73570.58,0.0,0.00245,0.0,0.49038]
[1780145052779,43.69,73570.48,0.0,0.00244,0.0,0.49033]
[1780145058820,43.69,73570.57,0.0,0.00244,0.0,0.49037]
[1780145063857,43.69,73570.06,0.0,0.00244,0.0,0.49012]
[1780145068910,43.69,73570.51,0.0,0.00244,0.0,0.49034]
[1780145074953,43.69,73570.61,0.0,0.00244,0.0,0.48984]
[1780145079993,43.69,73571.09,0.0,0.00244,0.0,0.49008]
[1780145086035,43.69,73571.46,0.0,0.00244,0.0,0.49027]
[1780145092077,43.69,73572.44,0.0,0.00245,0.0,0.49075]
[1780145097112,43.69,73584.76,0.0,0.00248,0.0,0.49691]
[1780145102149,43.69,73587.29,0.0,0.00249,0.0,0.49818]
[1780145107182,43.69,73588.09,0.0,0.00249,0.0,0.49858]
[1780145112218,43.69,73590.29,0.0,0.0025,0.0,0.49969]
[1780145117253,43.69,73584.92,0.0,0.00248,0.0,0.49699]
[1780145122288,43.69,73580.73,0.0,0.00247,0.0,0.49489]
[1780145128330,43.69,73580.35,0.0,0.00247,0.0,0.4947]
[1780145139407,43.69,73580.17,0.0,0.00247,0.0,0.49405]
[1780145144442,43.69,73579.57,0.0,0.00246,0.0,0.49375]
[1780145154512,43.69,73579.08,0.0,0.00246,0.0,0.49351]
[1780145159547,43.69,73578.78,0.0,0.00246,0.0,0.49336]
[1780145164582,43.69,73573.65,0.0,0.00245,0.0,0.4908]
[1780145169617,43.69,73573.12,0.0,0.00245,0.0,0.49054]
[1780145175659,43.69,73571.92,0.0,0.00244,0.0,0.48995]
[1780145180694,43.69,73570.71,0.0,0.00244,0.0,0.48934]
[1780145185729,43.69,73569.56,0.0,0.00244,0.0,0.48878]
[1780145190764,43.69,73566.67,0.0,0.00243,0.0,0.48735]
[1780145195799,43.69,73565.79,0.0,0.00242,0.0,0.48637]
[1780145200833,43.69,73563.44,0.0,0.00242,0.0,0.48521]
[1780145205869,43.69,73563.27,0.0,0.00242,0.0,0.48512]
[1780145210904,43.69,73562.73,0.0,0.00242,0.0,0.48486]
[1780145215939,43.69,73560.38,0.0,0.00241,0.0,0.4837]
[1780145220974,43.69,73559.66,0.0,0.00241,0.0,0.48335]
[1780145227019,43.69,73565.05,0.0,0.00242,0.0,0.486]
[1780145232054,43.69,73564.77,0.0,0.00242,0.0,0.48586]
[1780145238098,43.69,73563.51,0.0,0.00242,0.0,0.48524]
[1780145244144,43.69,73564.66,0.0,0.00242,0.0,0.48581]
[1780145249179,43.69,73563.91,0.0,0.00242,0.0,0.48544]
[1780145262270,43.69,73563.71,0.0,0.00242,0.0,0.4848]
[1780145272339,43.69,73563.71,0.0,0.00242,0.0,0.4848]
[1780145281403,43.69,73563.5,0.0,0.00242,0.0,0.48469]
[1780145286438,43.69,73563.21,0.0,0.00241,0.0,0.48455]
[1780145291473,43.69,73563.6,0.0,0.00242,0.0,0.48474]
[1780145297515,43.69,73563.25,0.0,0.00241,0.0,0.48457]
[1780145303557,43.69,73563.4,0.0,0.00242,0.0,0.48464]
[1780145312620,43.69,73563.28,0.0,0.00241,0.0,0.48404]
[1780145318662,43.69,73563.22,0.0,0.00241,0.0,0.48401]
[1780145323696,43.69,73563.12,0.0,0.00241,0.0,0.48396]
[1780145328732,43.69,73562.97,0.0,0.00241,0.0,0.48389]
[1780145333767,43.69,73561.63,0.0,0.00241,0.0,0.48323]
[1780145338802,43.69,73561.7,0.0,0.00241,0.0,0.48327]
[1780145344845,43.69,73561.96,0.0,0.00241,0.0,0.48339]
[1780145349880,43.69,73561.86,0.0,0.00241,0.0,0.48334]
[1780145354915,43.69,73562.0,0.0,0.00241,0.0,0.48341]
[1780145359950,43.69,73562.12,0.0,0.00241,0.0,0.48347]
[1780145364984,43.69,73563.84,0.0,0.00241,0.0,0.48432]
[1780145370020,43.69,73574.27,0.0,0.00244,0.0,0.48947]
[1780145375055,43.69,73580.54,0.0,0.00246,0.0,0.49203]
[1780145380090,43.69,73580.45,0.0,0.00246,0.0,0.49199]
[1780145385126,43.69,73580.5,0.0,0.00246,0.0,0.49201]
[1780145390160,43.69,73583.84,0.0,0.00246,0.0,0.49368]
[1780145395195,43.69,73593.68,0.0,0.00249,0.0,0.49862]
[1780145400230,43.69,73578.18,0.0,0.00245,0.0,0.49086]
[1780145405265,43.69,73574.38,0.0,0.00244,0.0,0.48897]
[1780145410300,43.69,73568.92,0.0,0.00242,0.0,0.48627]
[1780145415335,43.69,73567.34,0.0,0.00242,0.0,0.48549]
[1780145420370,43.69,73569.78,0.0,0.00243,0.0,0.4867]
[1780145426412,43.69,73569.75,0.0,0.00243,0.0,0.48668]
[1780145432454,43.69,73569.72,0.0,0.00242,0.0,0.48612]
[1780145437489,43.69,73569.75,0.0,0.00242,0.0,0.48614]
[1780145444538,43.69,73570.29,0.0,0.00243,0.0,0.4864]
[1780145449574,43.69,73570.37,0.0,0.00243,0.0,0.48644]
[1780145460651,43.69,73570.34,0.0,0.00243,0.0,0.48643]
[1780145469714,43.69,73570.28,0.0,0.00243,0.0,0.4864]
[1780145474749,43.69,73561.48,0.0,0.0024,0.0,0.48207]
[1780145479784,43.69,73561.36,0.0,0.0024,0.0,0.48201]
[1780145484819,43.69,73559.52,0.0,0.0024,0.0,0.48111]
[1780145489854,43.69,73559.35,0.0,0.0024,0.0,0.48103]
[1780145494889,43.69,73559.42,0.0,0.00239,0.0,0.48052]
[1780145499924,43.69,73560.65,0.0,0.0024,0.0,0.48112]
[1780145505967,43.69,73561.91,0.0,0.0024,0.0,0.48174]
[1780145511002,43.69,73561.94,0.0,0.0024,0.0,0.48176]
[1780145516038,43.69,73562.18,0.0,0.0024,0.0,0.48187]
[1780145522081,43.69,73562.04,0.0,0.0024,0.0,0.4818]
[1780145527116,43.69,73561.98,0.0,0.0024,0.0,0.48178]
[1780145532151,43.69,73561.79,0.0,0.0024,0.0,0.48168]
[1780145539206,43.69,73561.9,0.0,0.0024,0.0,0.48174]
[1780145544242,43.69,73561.94,0.0,0.0024,0.0,0.48176]
[1780145551293,43.69,73568.92,0.0,0.00242,0.0,0.48464]
[1780145556329,43.69,73569.79,0.0,0.00242,0.0,0.48507]
[1780145562370,43.69,73570.71,0.0,0.00242,0.0,0.48552]
[1780145568413,43.69,73571.44,0.0,0.00242,0.0,0.48588]
[1780145574456,43.69,73571.04,0.0,0.00242,0.0,0.48568]
[1780145579491,43.69,73571.06,0.0,0.00242,0.0,0.48569]
[1780145584526,43.69,73569.71,0.0,0.00242,0.0,0.48503]
[1780145590569,43.69,73569.5,0.0,0.00242,0.0,0.48492]
[1780145596611,43.69,73569.66,0.0,0.00242,0.0,0.485]
[1780145603660,43.69,73570.08,0.0,0.00242,0.0,0.48521]
[1780145609702,43.69,73568.7,0.0,0.00242,0.0,0.48453]
[1780145614737,43.69,73566.99,0.0,0.00241,0.0,0.48315]
[1780145620779,43.69,73565.76,0.0,0.00241,0.0,0.48254]
[1780145625814,43.69,73560.98,0.0,0.00239,0.0,0.4802]
[1780145630849,43.69,73560.48,0.0,0.00239,0.0,0.47996]
[1780145641926,43.69,73560.62,0.0,0.00239,0.0,0.48003]
[1780145649982,43.69,73561.13,0.0,0.00239,0.0,0.48028]
[1780145653495,43.69,73561.34,0.0,0.00239,0.0,0.48038]
[1780145653596,43.69,73561.34,0.0,0.00239,0.0,0.48038]
[1780145654503,43.69,73561.34,0.0,0.00239,0.0,0.48038]
[1780145665087,43.69,73560.8,0.0,0.00239,0.0,0.48012]
[1780145668804,43.69,73561.84,0.0,0.00239,0.0,0.48062]
[1780145669115,43.69,73561.87,0.0,0.0024,0.0,0.48064]
[1780145670877,43.69,73561.87,0.0,0.0024,0.0,0.48064]
[1780145671129,43.69,73561.83,0.0,0.00239,0.0,0.48008]
[1780145676164,43.69,73559.73,0.0,0.00239,0.0,0.47905]
[1780145681199,43.69,73558.77,0.0,0.00238,0.0,0.47859]
[1780145687241,43.69,73559.01,0.0,0.00238,0.0,0.4787]
[1780145693283,43.69,73557.94,0.0,0.00238,0.0,0.47818]
[1780145699327,43.69,73557.99,0.0,0.00238,0.0,0.47821]
[1780145708390,43.69,73558.11,0.0,0.00238,0.0,0.47827]
[1780145713425,43.69,73558.02,0.0,0.00238,0.0,0.47822]
[1780145718460,43.69,73558.08,0.0,0.00238,0.0,0.47825]
[1780145723495,43.69,73558.47,0.0,0.00238,0.0,0.47844]
[1780145729537,43.69,73558.84,0.0,0.00238,0.0,0.47862]
[1780145735579,43.69,73558.68,0.0,0.00238,0.0,0.478]
[1780145743635,43.69,73558.54,0.0,0.00238,0.0,0.47794]
[1780145749680,43.69,73558.67,0.0,0.00238,0.0,0.478]
[1780145754715,43.69,73559.44,0.0,0.00238,0.0,0.47837]
[1780145763784,43.69,73571.7,0.0,0.00242,0.0,0.48437]
[1780145768819,43.69,73573.9,0.0,0.00242,0.0,0.48546]
[1780145773855,43.69,73569.78,0.0,0.00241,0.0,0.48343]
[1780145778890,43.69,73569.75,0.0,0.00241,0.0,0.48341]
[1780145784932,43.69,73570.31,0.0,0.00241,0.0,0.48369]
[1780145789967,43.69,73574.54,0.0,0.00242,0.0,0.48577]
[1780145795010,43.69,73574.93,0.0,0.00242,0.0,0.48542]
[1780145800039,43.69,73577.79,0.0,0.00243,0.0,0.48683]
[1780145805074,43.69,73576.91,0.0,0.00243,0.0,0.48639]
[1780145810110,43.69,73577.05,0.0,0.00243,0.0,0.48646]
[1780145818166,43.69,73577.36,0.0,0.00243,0.0,0.48662]
[1780145823201,43.69,73577.81,0.0,0.00243,0.0,0.48684]
[1780145828236,43.69,73577.6,0.0,0.00243,0.0,0.48673]
[1780145833271,43.69,73576.72,0.0,0.00243,0.0,0.4863]
[1780145838306,43.69,73586.28,0.0,0.00245,0.0,0.49104]
[1780145843341,43.69,73587.47,0.0,0.00246,0.0,0.49163]
[1780145848376,43.69,73596.74,0.0,0.00248,0.0,0.49627]
[1780145853413,43.69,73603.17,0.0,0.0025,0.0,0.49895]
[1780145860460,43.69,73600.48,0.0,0.00249,0.0,0.4976]
[1780145865495,43.69,73598.45,0.0,0.00248,0.0,0.49657]
[1780145871537,43.69,73598.31,0.0,0.00248,0.0,0.4965]
[1780145877578,43.69,73598.68,0.0,0.00248,0.0,0.49669]
[1780145882614,43.69,73598.43,0.0,0.00248,0.0,0.49656]
[1780145887649,43.69,73599.02,0.0,0.00248,0.0,0.49686]
[1780145892683,43.69,73598.81,0.0,0.00248,0.0,0.49676]
[1780145898726,43.69,73598.63,0.0,0.00248,0.0,0.49666]
[1780145903761,43.69,73599.34,0.0,0.00249,0.0,0.49702]
[1780145908798,43.69,73599.41,0.0,0.00249,0.0,0.49706]
[1780145913833,43.69,73599.49,0.0,0.00248,0.0,0.49654]
[1780145918868,43.69,73599.77,0.0,0.00248,0.0,0.49668]
[1780145924911,43.69,73598.34,0.0,0.00248,0.0,0.49596]
[1780145930953,43.69,73597.9,0.0,0.00248,0.0,0.49574]
[1780145935988,43.69,73600.07,0.0,0.00248,0.0,0.49683]
[1780145941023,43.69,73599.8,0.0,0.00248,0.0,0.4967]
[1780145946058,43.69,73599.58,0.0,0.00248,0.0,0.49659]
[1780145958143,43.69,73599.73,0.0,0.00248,0.0,0.49666]
[1780145963178,43.69,73599.25,0.0,0.00248,0.0,0.49642]
[1780145968213,43.69,73599.47,0.0,0.00248,0.0,0.49653]
[1780145974254,43.69,73599.51,0.0,0.00248,0.0,0.496]
[1780145979290,43.69,73600.92,0.0,0.00248,0.0,0.4967]
[1780145983862,43.69,73601.03,0.0,0.00248,0.0,0.49676]
[1780145984035,43.69,73601.03,0.0,0.00248,0.0,0.49676]
[1780145989360,43.69,73600.83,0.0,0.00248,0.0,0.49666]
[1780145994395,43.69,73600.13,0.0,0.00248,0.0,0.49631]
[1780146001449,43.69,73600.38,0.0,0.00248,0.0,0.49643]
[1780146007491,43.69,73600.43,0.0,0.00248,0.0,0.49646]
[1780146012526,43.69,73600.36,0.0,0.00248,0.0,0.49642]
[1780146017561,43.69,73600.69,0.0,0.00248,0.0,0.49659]
[1780146022596,43.69,73600.37,0.0,0.00248,0.0,0.49643]
[1780146033673,43.69,73600.2,0.0,0.00248,0.0,0.49579]
[1780146038708,43.69,73600.27,0.0,0.00248,0.0,0.49582]
[1780146043218,43.69,73600.76,0.0,0.00248,0.0,0.49607]
[1780146044049,43.69,73600.72,0.0,0.00248,0.0,0.49605]
[1780146050792,43.69,73600.72,0.0,0.00248,0.0,0.49605]
[1780146055827,43.69,73599.5,0.0,0.00248,0.0,0.49544]
[1780146061869,43.69,73599.83,0.0,0.00248,0.0,0.4956]
[1780146066904,43.69,73599.67,0.0,0.00248,0.0,0.49552]
[1780146071939,43.69,73600.03,0.0,0.00248,0.0,0.4957]
[1780146082009,43.69,73599.99,0.0,0.00248,0.0,0.49568]
[1780146087044,43.69,73599.36,0.0,0.00248,0.0,0.49537]
[1780146092079,43.69,73598.46,0.0,0.00247,0.0,0.49436]
[1780146098122,43.69,73598.28,0.0,0.00247,0.0,0.49427]
[1780146103197,43.69,73599.34,0.0,0.00247,0.0,0.4948]
[1780146103278,43.69,73599.17,0.0,0.00247,0.0,0.49472]
[1780146104084,43.69,73599.17,0.0,0.00247,0.0,0.49472]
[1780146104164,43.69,73597.92,0.0,0.00247,0.0,0.49409]
[1780146109205,43.69,73610.31,0.0,0.0025,0.0,0.50033]
[1780146114240,43.69,73604.47,0.0,0.00249,0.0,0.49738]
[1780146119275,43.69,73606.95,0.0,0.0025,0.0,0.49863]
[1780146124310,43.69,73610.91,0.0,0.00251,0.0,0.50063]
[1780146130352,43.69,73612.77,0.0,0.00251,0.0,0.50157]
[1780146135387,43.69,73612.71,0.0,0.00251,0.0,0.50154]
[1780146140423,43.69,73620.94,0.0,0.00253,0.0,0.50573]
[1780146145458,43.69,73619.69,0.0,0.00253,0.0,0.50509]
[1780146155528,43.69,73619.55,0.0,0.00253,0.0,0.50446]
[1780146160563,43.69,73632.02,0.0,0.00256,0.0,0.51085]
[1780146165598,43.69,73633.11,0.0,0.00257,0.0,0.51141]
[1780146170633,43.69,73636.51,0.0,0.00258,0.0,0.51317]
[1780146175668,43.69,73636.85,0.0,0.00258,0.0,0.51335]
[1780146180703,43.69,73636.55,0.0,0.00258,0.0,0.51319]
[1780146185738,43.69,73636.82,0.0,0.00258,0.0,0.51333]
[1780146190773,43.69,73637.25,0.0,0.00258,0.0,0.51355]
[1780146195808,43.69,73634.49,0.0,0.00257,0.0,0.51213]
[1780146200852,43.69,73632.44,0.0,0.00256,0.0,0.51107]
[1780146205878,43.69,73634.18,0.0,0.00257,0.0,0.51197]
[1780146210913,43.69,73634.07,0.0,0.00257,0.0,0.51191]
[1780146215949,43.69,73632.61,0.0,0.00256,0.0,0.51059]
[1780146220984,43.69,73632.41,0.0,0.00256,0.0,0.51048]
[1780146226022,43.69,73631.93,0.0,0.00256,0.0,0.51024]
[1780146231059,43.69,73632.37,0.0,0.00256,0.0,0.51046]
[1780146237101,43.69,73632.58,0.0,0.00256,0.0,0.51057]
[1780146242137,43.69,73634.55,0.0,0.00257,0.0,0.51159]
[1780146248179,43.69,73622.71,0.0,0.00253,0.0,0.50551]
[1780146253218,43.69,73620.12,0.0,0.00253,0.0,0.50419]
[1780146264494,43.69,73620.35,0.0,0.00253,0.0,0.5043]
[1780146265504,43.69,73620.35,0.0,0.00253,0.0,0.5043]
[1780146264599,43.69,73620.35,0.0,0.00253,0.0,0.5043]
[1780146266312,43.69,73620.12,0.0,0.00253,0.0,0.50419]
[1780146271347,43.69,73620.07,0.0,0.00252,0.0,0.5036]
[1780146277392,43.69,73618.92,0.0,0.00252,0.0,0.50301]
[1780146282426,43.69,73624.96,0.0,0.00254,0.0,0.50609]
[1780146293504,43.69,73625.25,0.0,0.00254,0.0,0.50624]
[1780146298539,43.69,73625.22,0.0,0.00254,0.0,0.50623]
[1780146303574,43.69,73626.59,0.0,0.00254,0.0,0.50693]
[1780146308609,43.69,73626.05,0.0,0.00254,0.0,0.50665]
[1780146314651,43.69,73626.07,0.0,0.00254,0.0,0.50666]
[1780146319686,43.69,73625.72,0.0,0.00254,0.0,0.50648]
[1780146324720,43.69,73625.76,0.0,0.00254,0.0,0.5065]
[1780146329756,43.69,73625.77,0.0,0.00254,0.0,0.50651]
[1780146335798,43.69,73625.27,0.0,0.00254,0.0,0.50569]
[1780146342846,43.69,73625.55,0.0,0.00254,0.0,0.50583]
[1780146347882,43.69,73625.37,0.0,0.00254,0.0,0.50574]
[1780146353924,43.69,73625.24,0.0,0.00254,0.0,0.50567]
[1780146367015,43.69,73625.27,0.0,0.00254,0.0,0.50569]
[1780146377085,43.69,73625.57,0.0,0.00254,0.0,0.50584]
[1780146382120,43.69,73628.25,0.0,0.00254,0.0,0.50721]
[1780146387155,43.69,73633.02,0.0,0.00256,0.0,0.50966]
[1780146392190,43.69,73635.58,0.0,0.00256,0.0,0.51041]
[1780146397225,43.69,73637.46,0.0,0.00257,0.0,0.51138]
[1780146402260,43.69,73642.48,0.0,0.00258,0.0,0.51398]
[1780146407296,43.69,73646.06,0.0,0.00259,0.0,0.51584]
[1780146412331,43.69,73647.84,0.0,0.0026,0.0,0.51676]
[1780146417366,43.69,73648.68,0.0,0.0026,0.0,0.5172]
[1780146422401,43.69,73644.45,0.0,0.00259,0.0,0.515]
[1780146427436,43.69,73647.19,0.0,0.00259,0.0,0.51642]
[1780146432472,43.69,73649.29,0.0,0.0026,0.0,0.51752]
[1780146437507,43.69,73653.66,0.0,0.00261,0.0,0.5198]
[1780146442542,43.69,73652.26,0.0,0.00261,0.0,0.51907]
[1780146448584,43.69,73650.54,0.0,0.0026,0.0,0.51817]
[1780146453618,43.69,73653.21,0.0,0.00261,0.0,0.51899]
[1780146459661,43.69,73653.42,0.0,0.00261,0.0,0.5191]
[1780146464696,43.69,73653.46,0.0,0.00261,0.0,0.51912]
[1780146471745,43.69,73653.74,0.0,0.00261,0.0,0.51926]
[1780146476779,43.69,73653.93,0.0,0.00261,0.0,0.51936]
[1780146481815,43.69,73657.21,0.0,0.00262,0.0,0.52108]
[1780146486849,43.69,73656.61,0.0,0.00262,0.0,0.52077]
[1780146492892,43.69,73656.81,0.0,0.00262,0.0,0.52087]
[1780146498934,43.69,73657.85,0.0,0.00262,0.0,0.52142]
[1780146503969,43.69,73658.97,0.0,0.00263,0.0,0.52201]
[1780146509004,43.69,73658.83,0.0,0.00262,0.0,0.52193]
[1780146515049,43.69,73660.14,0.0,0.00263,0.0,0.52204]
[1780146520091,43.69,73667.31,0.0,0.00265,0.0,0.52582]
[1780146526133,43.69,73661.15,0.0,0.00263,0.0,0.52257]
[1780146534189,43.69,73661.93,0.0,0.00263,0.0,0.52298]
[1780146539224,43.69,73662.56,0.0,0.00263,0.0,0.52331]
[1780146544259,43.69,73663.86,0.0,0.00264,0.0,0.524]
[1780146549293,43.69,73663.75,0.0,0.00264,0.0,0.52394]
[1780146554329,43.69,73663.94,0.0,0.00264,0.0,0.52404]
[1780146563394,43.69,73664.36,0.0,0.00264,0.0,0.52426]
[1780146568429,43.69,73665.5,0.0,0.00264,0.0,0.52486]
[1780146575857,43.69,73666.15,0.0,0.00264,0.0,0.52521]
[1780146576489,43.69,73666.46,0.0,0.00264,0.0,0.52479]
[1780146578051,43.69,73666.74,0.0,0.00264,0.0,0.52494]
[1780146578503,43.69,73666.62,0.0,0.00264,0.0,0.52487]
[1780146585552,43.69,73666.08,0.0,0.00264,0.0,0.52459]
[1780146590587,43.69,73666.01,0.0,0.00264,0.0,0.52455]
[1780146595622,43.69,73669.63,0.0,0.00265,0.0,0.52646]
[1780146600657,43.69,73670.52,0.0,0.00265,0.0,0.52694]
[1780146605692,43.69,73670.64,0.0,0.00265,0.0,0.527]
[1780146610727,43.69,73671.76,0.0,0.00266,0.0,0.52759]
[1780146615762,43.69,73671.84,0.0,0.00266,0.0,0.52764]
[1780146620797,43.69,73672.47,0.0,0.00266,0.0,0.52797]
[1780146625831,43.69,73672.45,0.0,0.00266,0.0,0.52796]
[1780146630867,43.69,73672.98,0.0,0.00266,0.0,0.52824]
[1780146639930,43.69,73680.13,0.0,0.00268,0.0,0.53146]
[1780146644965,43.69,73683.59,0.0,0.00269,0.0,0.53331]
[1780146650001,43.69,73682.98,0.0,0.00269,0.0,0.53298]
[1780146655038,43.69,73682.16,0.0,0.00268,0.0,0.53254]
[1780146660073,43.69,73682.19,0.0,0.00268,0.0,0.53256]
[1780146665110,43.69,73687.29,0.0,0.0027,0.0,0.53529]
[1780146673164,43.69,73687.66,0.0,0.0027,0.0,0.53549]
[1780146678199,43.69,73684.95,0.0,0.00269,0.0,0.53404]
[1780146685248,43.69,73685.33,0.0,0.00269,0.0,0.53424]
[1780146690283,43.69,73682.48,0.0,0.00269,0.0,0.53272]
[1780146696325,43.69,73679.89,0.0,0.00267,0.0,0.53074]
[1780146701360,43.69,73680.14,0.0,0.00268,0.0,0.53088]
[1780146706395,43.69,73681.1,0.0,0.00268,0.0,0.53139]
[1780146711430,43.69,73681.09,0.0,0.00268,0.0,0.53138]
[1780146716464,43.69,73680.97,0.0,0.00268,0.0,0.53132]
[1780146722507,43.69,73681.38,0.0,0.00268,0.0,0.53154]
[1780146727542,43.69,73681.61,0.0,0.00268,0.0,0.53166]
[1780146732577,43.69,73681.24,0.0,0.00268,0.0,0.53147]
[1780146737611,43.69,73682.1,0.0,0.00268,0.0,0.53192]
[1780146742647,43.69,73681.42,0.0,0.00268,0.0,0.53156]
[1780146750703,43.69,73681.78,0.0,0.00268,0.0,0.53175]
[1780146760773,43.69,73681.93,0.0,0.00268,0.0,0.53125]
[1780146766817,43.69,73681.85,0.0,0.00268,0.0,0.5312]
[1780146775879,43.69,73682.02,0.0,0.00268,0.0,0.53129]
[1780146783942,43.69,73682.05,0.0,0.00268,0.0,0.53131]
[1780146788977,43.69,73681.5,0.0,0.00268,0.0,0.53102]
[1780146794012,43.69,73680.89,0.0,0.00267,0.0,0.53069]
[1780146804082,43.69,73680.89,0.0,0.00267,0.0,0.53069]
[1780146811131,43.69,73680.42,0.0,0.00267,0.0,0.52985]
[1780146821202,43.69,73677.8,0.0,0.00266,0.0,0.52846]
[1780146826237,43.69,73674.1,0.0,0.00265,0.0,0.5265]
[1780146831273,43.69,73671.67,0.0,0.00264,0.0,0.52521]
[1780146836308,43.69,73668.83,0.0,0.00264,0.0,0.52371]
[1780146841343,43.69,73667.51,0.0,0.00263,0.0,0.52302]
[1780146848392,43.69,73667.33,0.0,0.00263,0.0,0.52292]
[1780146853427,43.69,73666.4,0.0,0.00263,0.0,0.52243]
[1780146858462,43.69,73660.93,0.0,0.00261,0.0,0.51956]
[1780146863498,43.69,73655.3,0.0,0.0026,0.0,0.51662]
[1780146868534,43.69,73654.8,0.0,0.0026,0.0,0.51636]
[1780146874576,43.69,73653.25,0.0,0.00259,0.0,0.51498]
[1780146875499,43.69,73653.25,0.0,0.00259,0.0,0.51498]
[1780146875945,43.69,73653.25,0.0,0.00259,0.0,0.51498]
[1780146886660,43.69,73648.35,0.0,0.00257,0.0,0.51244]
[1780146891695,43.69,73649.25,0.0,0.00258,0.0,0.51291]
[1780146896730,43.69,73649.0,0.0,0.00258,0.0,0.51278]
[1780146901765,43.69,73648.97,0.0,0.00258,0.0,0.51276]
[1780146906805,43.69,73646.56,0.0,0.00257,0.0,0.51152]
[1780146911840,43.69,73633.95,0.0,0.00253,0.0,0.50504]
[1780146916875,43.69,73631.47,0.0,0.00253,0.0,0.50377]
[1780146921909,43.69,73627.5,0.0,0.00252,0.0,0.50175]
[1780146926945,43.69,73616.74,0.0,0.00249,0.0,0.49631]
[1780146931982,43.69,73623.37,0.0,0.0025,0.0,0.4991]
[1780146937017,43.69,73631.4,0.0,0.00252,0.0,0.50318]
[1780146943059,43.69,73630.67,0.0,0.00252,0.0,0.5028]
[1780146948094,43.69,73630.68,0.0,0.00252,0.0,0.50281]
[1780146953129,43.69,73630.5,0.0,0.00252,0.0,0.50272]
[1780146958164,43.69,73631.1,0.0,0.00252,0.0,0.50302]
[1780146963199,43.69,73627.89,0.0,0.00251,0.0,0.50139]
[1780146973269,43.69,73628.15,0.0,0.00252,0.0,0.50152]
[1780146982332,43.69,73628.08,0.0,0.00252,0.0,0.50149]
[1780146987367,43.69,73629.47,0.0,0.00252,0.0,0.50219]
[1780146992402,43.69,73631.57,0.0,0.00252,0.0,0.5027]
[1780146997437,43.69,73631.45,0.0,0.00252,0.0,0.50264]
[1780147002472,43.69,73631.74,0.0,0.00252,0.0,0.50278]
[1780147007507,43.69,73630.25,0.0,0.00252,0.0,0.50203]
[1780147014556,43.69,73630.06,0.0,0.00252,0.0,0.50193]
[1780147019591,43.69,73635.93,0.0,0.00253,0.0,0.50492]
[1780147024626,43.69,73645.06,0.0,0.00256,0.0,0.5096]
[1780147029661,43.69,73645.75,0.0,0.00256,0.0,0.50996]
[1780147037718,43.69,73645.99,0.0,0.00256,0.0,0.51008]
[1780147042753,43.69,73645.89,0.0,0.00256,0.0,0.51003]
[1780147048795,43.69,73647.52,0.0,0.00257,0.0,0.51087]
[1780147058865,43.69,73647.4,0.0,0.00256,0.0,0.51024]
[1780147063904,43.69,73647.44,0.0,0.00256,0.0,0.51026]
[1780147069945,43.69,73647.59,0.0,0.00256,0.0,0.51034]
[1780147076995,43.69,73647.19,0.0,0.00256,0.0,0.51013]
[1780147082031,43.69,73644.37,0.0,0.00256,0.0,0.50868]
[1780147088073,43.69,73646.26,0.0,0.00256,0.0,0.50965]
[1780147098143,43.69,73646.09,0.0,0.00256,0.0,0.50957]
[1780147103178,43.69,73645.45,0.0,0.00256,0.0,0.50924]
[1780147109220,43.69,73644.69,0.0,0.00256,0.0,0.50885]
[1780147114255,43.69,73655.41,0.0,0.00258,0.0,0.51381]
[1780147119289,43.69,73659.79,0.0,0.0026,0.0,0.51609]
[1780147124325,43.69,73656.37,0.0,0.00259,0.0,0.51431]
[1780147129360,43.69,73656.98,0.0,0.00259,0.0,0.51463]
[1780147134395,43.69,73657.56,0.0,0.00259,0.0,0.51493]
[1780147140437,43.69,73657.64,0.0,0.00259,0.0,0.51497]
[1780147147486,43.69,73656.92,0.0,0.00259,0.0,0.5146]
[1780147153528,43.69,73657.01,0.0,0.00259,0.0,0.51464]
[1780147158563,43.69,73657.15,0.0,0.00259,0.0,0.51471]
[1780147163598,43.69,73657.69,0.0,0.00259,0.0,0.515]
[1780147168633,43.69,73659.66,0.0,0.0026,0.0,0.51602]
[1780147174676,43.69,73660.82,0.0,0.0026,0.0,0.51605]
[1780147179711,43.69,73662.82,0.0,0.0026,0.0,0.51709]
[1780147188774,43.69,73663.1,0.0,0.0026,0.0,0.51724]
[1780147193810,43.69,73664.42,0.0,0.00261,0.0,0.51793]
[1780147198848,43.69,73671.39,0.0,0.00263,0.0,0.52158]
[1780147203880,43.69,73672.88,0.0,0.00263,0.0,0.52236]
[1780147212948,43.69,73671.76,0.0,0.00263,0.0,0.52177]
[1780147219997,43.69,73664.09,0.0,0.00261,0.0,0.51775]
[1780147225032,43.69,73671.06,0.0,0.00263,0.0,0.5214]
[1780147230067,43.69,73671.12,0.0,0.00263,0.0,0.52144]
[1780147235105,43.69,73672.21,0.0,0.00263,0.0,0.52143]
[1780147240143,43.69,73673.91,0.0,0.00263,0.0,0.52232]
[1780147245177,43.69,73673.71,0.0,0.00263,0.0,0.52222]
[1780147250212,43.69,73675.54,0.0,0.00264,0.0,0.52318]
[1780147257261,43.69,73676.96,0.0,0.00264,0.0,0.52393]
[1780147262297,43.69,73676.99,0.0,0.00264,0.0,0.52395]
[1780147267382,43.69,73690.59,0.0,0.00268,0.0,0.53116]
[1780147268355,43.69,73721.65,0.0,0.00277,0.0,0.54797]
[1780147273389,43.69,73729.57,0.0,0.0028,0.0,0.55233]
[1780147278424,43.69,73726.72,0.0,0.00279,0.0,0.55076]
[1780147283459,43.69,73718.43,0.0,0.00276,0.0,0.54621]
[1780147288494,43.69,73718.52,0.0,0.00276,0.0,0.54626]
[1780147293528,43.69,73710.93,0.0,0.00274,0.0,0.54152]
[1780147298564,43.69,73710.79,0.0,0.00274,0.0,0.54145]
[1780147303599,43.69,73710.48,0.0,0.00274,0.0,0.54128]
[1780147308634,43.69,73722.2,0.0,0.00277,0.0,0.54767]
[1780147313669,43.69,73714.28,0.0,0.00275,0.0,0.54334]
[1780147324749,43.69,73712.87,0.0,0.00274,0.0,0.54258]
[1780147329789,43.69,73702.1,0.0,0.00271,0.0,0.53675]
[1780147334821,43.69,73697.27,0.0,0.0027,0.0,0.53415]
[1780147339856,43.69,73697.3,0.0,0.0027,0.0,0.53417]
[1780147351940,43.69,73697.6,0.0,0.00269,0.0,0.53374]
[1780147357982,43.69,73701.18,0.0,0.00271,0.0,0.53566]
[1780147363017,43.69,73705.09,0.0,0.00272,0.0,0.53777]
[1780147368054,43.69,73708.61,0.0,0.00273,0.0,0.53967]
[1780147373089,43.69,73708.32,0.0,0.00273,0.0,0.53951]
[1780147378124,43.69,73708.62,0.0,0.00273,0.0,0.53967]
[1780147384166,43.69,73706.56,0.0,0.00272,0.0,0.53856]
[1780147389202,43.69,73704.14,0.0,0.00271,0.0,0.53725]
[1780147394237,43.69,73702.23,0.0,0.00271,0.0,0.53622]
[1780147400279,43.69,73702.22,0.0,0.00271,0.0,0.53622]
[1780147405314,43.69,73704.31,0.0,0.00271,0.0,0.53734]
[1780147410349,43.69,73709.0,0.0,0.00273,0.0,0.53988]
[1780147415384,43.69,73710.21,0.0,0.00273,0.0,0.53994]
[1780147420419,43.69,73710.16,0.0,0.00273,0.0,0.53991]
[1780147426462,43.69,73709.02,0.0,0.00273,0.0,0.53929]
[1780147434518,43.69,73709.02,0.0,0.00273,0.0,0.53929]
[1780147439553,43.69,73709.08,0.0,0.00273,0.0,0.53933]
[1780147442580,43.69,73690.9,0.0,0.00267,0.0,0.52957]
[1780147447615,43.69,73689.31,0.0,0.00267,0.0,0.52872]
[1780147452650,43.69,73688.67,0.0,0.00267,0.0,0.52838]
[1780147457685,43.69,73691.57,0.0,0.00267,0.0,0.52992]
[1780147462720,43.69,73690.9,0.0,0.00267,0.0,0.52957]
[1780147467755,43.69,73691.51,0.0,0.00267,0.0,0.52989]
[1780147472790,43.69,73690.71,0.0,0.00267,0.0,0.52888]
[1780147478832,43.69,73691.14,0.0,0.00267,0.0,0.52911]
[1780147482856,43.69,73691.36,0.0,0.00267,0.0,0.52922]
[1780147482913,43.69,73691.36,0.0,0.00267,0.0,0.52922]
[1780147485044,43.69,73691.63,0.0,0.00267,0.0,0.52937]
[1780147485135,43.69,73691.35,0.0,0.00267,0.0,0.52922]
[1780147486496,43.69,73691.35,0.0,0.00267,0.0,0.52922]
[1780147486527,43.69,73691.35,0.0,0.00267,0.0,0.52922]
[1780147495956,43.69,73691.32,0.0,0.00267,0.0,0.5292]
[1780147500991,43.69,73691.18,0.0,0.00267,0.0,0.52913]
[1780147506026,43.69,73691.27,0.0,0.00267,0.0,0.52918]
[1780147511061,43.69,73691.74,0.0,0.00267,0.0,0.52943]
[1780147516114,43.69,73691.39,0.0,0.00267,0.0,0.52924]
[1780147522157,43.69,73691.39,0.0,0.00267,0.0,0.52924]
[1780147528199,43.69,73690.85,0.0,0.00267,0.0,0.52895]
[1780147539275,43.69,73690.46,0.0,0.00266,0.0,0.52816]
[1780147544311,43.69,73690.41,0.0,0.00266,0.0,0.52813]
[1780147551360,43.69,73690.57,0.0,0.00267,0.0,0.52822]
[1780147556395,43.69,73690.97,0.0,0.00267,0.0,0.52843]
[1780147561430,43.69,73690.91,0.0,0.00267,0.0,0.5284]
[1780147566465,43.69,73690.91,0.0,0.00267,0.0,0.5284]
[1780147571500,43.69,73690.91,0.0,0.00267,0.0,0.5284]
[1780147578549,43.69,73691.02,0.0,0.00267,0.0,0.52846]
[1780147583584,43.69,73690.66,0.0,0.00267,0.0,0.52826]
[1780147589626,43.69,73690.44,0.0,0.00266,0.0,0.52815]
[1780147594661,43.69,73690.4,0.0,0.00266,0.0,0.52754]
[1780147599696,43.69,73688.0,0.0,0.00265,0.0,0.52627]
[1780147604731,43.69,73684.71,0.0,0.00265,0.0,0.52453]
[1780147609768,43.69,73684.73,0.0,0.00265,0.0,0.52454]
[1780147614803,43.69,73684.51,0.0,0.00264,0.0,0.52442]
[1780147620848,43.69,73684.32,0.0,0.00264,0.0,0.52432]
[1780147625883,43.69,73681.24,0.0,0.00264,0.0,0.52269]
[1780147630918,43.69,73681.09,0.0,0.00263,0.0,0.52262]
[1780147635953,43.69,73680.64,0.0,0.00263,0.0,0.52238]
[1780147640988,43.69,73680.55,0.0,0.00263,0.0,0.52233]
[1780147647031,43.69,73680.58,0.0,0.00263,0.0,0.52235]
[1780147653073,43.69,73679.89,0.0,0.00263,0.0,0.5214]
[1780147659114,43.69,73679.92,0.0,0.00263,0.0,0.52142]
[1780147665158,43.69,73679.87,0.0,0.00263,0.0,0.52139]
[1780147670193,43.69,73679.92,0.0,0.00263,0.0,0.52142]
[1780147675228,43.69,73679.94,0.0,0.00263,0.0,0.52143]
[1780147680263,43.69,73679.82,0.0,0.00263,0.0,0.52137]
[1780147687312,43.69,73679.92,0.0,0.00263,0.0,0.52142]
[1780147692347,43.69,73680.14,0.0,0.00263,0.0,0.52153]
[1780147697382,43.69,73680.15,0.0,0.00263,0.0,0.52154]
[1780147702418,43.69,73680.03,0.0,0.00263,0.0,0.52148]
[1780147707455,43.69,73679.94,0.0,0.00263,0.0,0.52143]
[1780147712490,43.69,73673.08,0.0,0.00261,0.0,0.51726]
[1780147721553,43.69,73672.91,0.0,0.00261,0.0,0.51717]
[1780147726588,43.69,73673.14,0.0,0.00261,0.0,0.51729]
[1780147737666,43.69,73673.24,0.0,0.00261,0.0,0.51734]
[1780147751765,43.69,73673.63,0.0,0.00261,0.0,0.51754]
[1780147756800,43.69,73673.34,0.0,0.00261,0.0,0.51739]
[1780147763849,43.69,73673.16,0.0,0.00261,0.0,0.5173]
[1780147768885,43.69,73671.62,0.0,0.0026,0.0,0.51649]
[1780147774927,43.69,73671.69,0.0,0.0026,0.0,0.51595]
[1780147779961,43.69,73671.73,0.0,0.0026,0.0,0.51597]
[1780147784997,43.69,73672.04,0.0,0.0026,0.0,0.51614]
[1780147793053,43.69,73671.71,0.0,0.0026,0.0,0.51596]
[1780147801109,43.69,73671.76,0.0,0.0026,0.0,0.51599]
[1780147810172,43.69,73671.96,0.0,0.0026,0.0,0.51609]
[1780147818228,43.69,73672.26,0.0,0.0026,0.0,0.51625]
[1780147823262,43.69,73678.17,0.0,0.00262,0.0,0.51934]
[1780147828298,43.69,73679.22,0.0,0.00262,0.0,0.51989]
[1780147838368,43.69,73678.93,0.0,0.00262,0.0,0.51916]
[1780147843403,43.69,73678.75,0.0,0.00262,0.0,0.51906]
[1780147848438,43.69,73678.73,0.0,0.00262,0.0,0.51905]
[1780147853473,43.69,73671.35,0.0,0.0026,0.0,0.5152]
[1780147858508,43.69,73663.84,0.0,0.00257,0.0,0.5113]
[1780147863543,43.69,73662.25,0.0,0.00257,0.0,0.51048]
[1780147868578,43.69,73659.13,0.0,0.00256,0.0,0.50887]
[1780147873614,43.69,73658.53,0.0,0.00256,0.0,0.50856]
[1780147878648,43.69,73656.7,0.0,0.00255,0.0,0.50762]
[1780147883684,43.69,73656.66,0.0,0.00255,0.0,0.5076]
[1780147895769,43.69,73656.35,0.0,0.00255,0.0,0.50687]
[1780147904832,43.69,73655.98,0.0,0.00255,0.0,0.50668]
[1780147909867,43.69,73655.77,0.0,0.00255,0.0,0.50658]
[1780147914902,43.69,73650.29,0.0,0.00253,0.0,0.50377]
[1780147919937,43.69,73647.51,0.0,0.00252,0.0,0.50235]
[1780147924972,43.69,73634.45,0.0,0.00249,0.0,0.49574]
[1780147930008,43.69,73634.35,0.0,0.00249,0.0,0.49569]
[1780147935042,43.69,73631.6,0.0,0.00248,0.0,0.49431]
[1780147940078,43.69,73620.7,0.0,0.00245,0.0,0.48886]
[1780147945113,43.69,73619.49,0.0,0.00245,0.0,0.48825]
[1780147950148,43.69,73616.59,0.0,0.00244,0.0,0.48682]
[1780147956190,43.69,73608.23,0.0,0.00241,0.0,0.48214]
[1780147961225,43.69,73605.26,0.0,0.00241,0.0,0.48068]
[1780147967267,43.69,73604.6,0.0,0.0024,0.0,0.48036]
[1780147972302,43.69,73604.57,0.0,0.0024,0.0,0.48034]
[1780147977337,43.69,73603.31,0.0,0.0024,0.0,0.47973]
[1780147982372,43.69,73599.67,0.0,0.00239,0.0,0.47795]
[1780147988414,43.69,73600.7,0.0,0.00239,0.0,0.47845]
[1780147993449,43.69,73600.66,0.0,0.00239,0.0,0.47843]
[1780148001505,43.69,73600.8,0.0,0.00239,0.0,0.4785]
[1780148006540,43.69,73600.96,0.0,0.0024,0.0,0.47858]
[1780148012582,43.69,73600.96,0.0,0.00239,0.0,0.47803]
[1780148022653,43.69,73600.96,0.0,0.00239,0.0,0.47803]
[1780148027688,43.69,73599.75,0.0,0.00239,0.0,0.47744]
[1780148033730,43.69,73599.72,0.0,0.00239,0.0,0.47743]
[1780148038765,43.69,73600.11,0.0,0.00239,0.0,0.47762]
[1780148044808,43.69,73599.19,0.0,0.00239,0.0,0.47717]
[1780148055884,43.69,73599.23,0.0,0.00239,0.0,0.47719]
[1780148060919,43.69,73598.12,0.0,0.00238,0.0,0.47665]
[1780148074013,43.69,73597.59,0.0,0.00238,0.0,0.47585]
[1780148079053,43.69,73597.69,0.0,0.00238,0.0,0.4759]
[1780148084088,43.69,73597.98,0.0,0.00238,0.0,0.47604]
[1780148089123,43.69,73598.4,0.0,0.00238,0.0,0.47624]
[1780148097494,43.69,73598.36,0.0,0.00238,0.0,0.47622]
[1780148097941,43.69,73598.36,0.0,0.00238,0.0,0.47622]
[1780148103221,43.69,73598.37,0.0,0.00238,0.0,0.47623]
[1780148113292,43.69,73598.37,0.0,0.00238,0.0,0.47623]
[1780148123362,43.69,73597.12,0.0,0.00238,0.0,0.47562]
[1780148128397,43.69,73596.0,0.0,0.00238,0.0,0.47508]
[1780148133432,43.69,73592.79,0.0,0.00237,0.0,0.47298]
[1780148138470,43.69,73592.02,0.0,0.00236,0.0,0.47261]
[1780148144512,43.69,73591.32,0.0,0.00236,0.0,0.47227]
[1780148149547,43.69,73590.57,0.0,0.00236,0.0,0.47191]
[1780148154582,43.69,73589.6,0.0,0.00236,0.0,0.47144]
[1780148159617,43.69,73586.74,0.0,0.00235,0.0,0.47006]
[1780148165659,43.69,73586.39,0.0,0.00235,0.0,0.46989]
[1780148170694,43.69,73585.15,0.0,0.00235,0.0,0.4693]
[1780148175729,43.69,73585.53,0.0,0.00235,0.0,0.46948]
[1780148181771,43.69,73585.46,0.0,0.00235,0.0,0.46944]
[1780148186806,43.69,73584.82,0.0,0.00234,0.0,0.46914]
[1780148193855,43.69,73580.25,0.0,0.00233,0.0,0.46641]
[1780148198891,43.69,73580.39,0.0,0.00233,0.0,0.46648]
[1780148203926,43.69,73580.33,0.0,0.00233,0.0,0.46645]
[1780148208961,43.69,73584.87,0.0,0.00234,0.0,0.46863]
[1780148213996,43.69,73598.28,0.0,0.00238,0.0,0.4751]
[1780148219034,43.69,73599.11,0.0,0.00238,0.0,0.4755]
[1780148224072,43.69,73594.39,0.0,0.00237,0.0,0.47321]
[1780148230114,43.69,73593.77,0.0,0.00237,0.0,0.47291]
[1780148236156,43.69,73593.04,0.0,0.00236,0.0,0.47256]
[1780148241192,43.69,73592.96,0.0,0.00236,0.0,0.47252]
[1780148247234,43.69,73592.69,0.0,0.00236,0.0,0.47239]
[1780148252269,43.69,73590.4,0.0,0.00235,0.0,0.47075]
[1780148257304,43.69,73589.77,0.0,0.00235,0.0,0.47044]
[1780148262339,43.69,73589.82,0.0,0.00235,0.0,0.47047]
[1780148267376,43.69,73590.1,0.0,0.00235,0.0,0.4706]
[1780148272412,43.69,73589.48,0.0,0.00235,0.0,0.47031]
[1780148278454,43.69,73585.81,0.0,0.00234,0.0,0.46854]
[1780148283489,43.69,73586.02,0.0,0.00234,0.0,0.46864]
[1780148290540,43.69,73586.21,0.0,0.00234,0.0,0.46873]
[1780148298596,43.69,73586.29,0.0,0.00234,0.0,0.46877]
[1780148304638,43.69,73585.69,0.0,0.00234,0.0,0.46848]
[1780148313701,43.69,73585.66,0.0,0.00234,0.0,0.46793]
[1780148323771,43.69,73585.73,0.0,0.00234,0.0,0.46797]
[1780148328806,43.69,73583.87,0.0,0.00233,0.0,0.46708]
[1780148334847,43.69,73584.0,0.0,0.00233,0.0,0.46714]
[1780148340890,43.69,73583.98,0.0,0.00233,0.0,0.46713]
[1780148345925,43.69,73589.57,0.0,0.00235,0.0,0.46981]
[1780148350961,43.69,73593.58,0.0,0.00236,0.0,0.47174]
[1780148358010,43.69,73593.07,0.0,0.00236,0.0,0.4715]
[1780148364055,43.69,73593.43,0.0,0.00236,0.0,0.47167]
[1780148369090,43.69,73592.21,0.0,0.00236,0.0,0.47108]
[1780148380167,43.69,73592.17,0.0,0.00235,0.0,0.47053]
[1780148385202,43.69,73592.16,0.0,0.00235,0.0,0.47052]
[1780148389821,43.69,73592.87,0.0,0.00236,0.0,0.47086]
[1780148389917,43.69,73592.87,0.0,0.00236,0.0,0.47086]
[1780148392233,43.69,73592.92,0.0,0.00236,0.0,0.47089]
[1780148392251,43.69,73592.9,0.0,0.00236,0.0,0.47088]
[1780148402321,43.69,73592.99,0.0,0.00236,0.0,0.47092]
[1780148409372,43.69,73592.99,0.0,0.00236,0.0,0.47092]
[1780148414407,43.69,73594.22,0.0,0.00236,0.0,0.47151]
[1780148421455,43.69,73594.54,0.0,0.00236,0.0,0.47167]
[1780148426497,43.69,73595.15,0.0,0.00236,0.0,0.47196]
[1780148433546,43.69,73596.38,0.0,0.00236,0.0,0.47202]
[1780148441602,43.69,73597.25,0.0,0.00236,0.0,0.47244]
[1780148446637,43.69,73609.96,0.0,0.0024,0.0,0.47862]
[1780148451672,43.69,73617.51,0.0,0.00242,0.0,0.48232]
[1780148456707,43.69,73633.9,0.0,0.00246,0.0,0.49045]
[1780148461763,43.69,73631.03,0.0,0.00245,0.0,0.48902]
[1780148466787,43.69,73644.63,0.0,0.00249,0.0,0.49583]
[1780148471822,43.69,73652.94,0.0,0.00251,0.0,0.50004]
[1780148476859,43.69,73651.1,0.0,0.00251,0.0,0.4991]
[1780148481894,43.69,73649.25,0.0,0.0025,0.0,0.49816]
[1780148486929,43.69,73642.6,0.0,0.00249,0.0,0.49481]
[1780148493978,43.69,73641.38,0.0,0.00248,0.0,0.49364]
[1780148500023,43.69,73636.87,0.0,0.00247,0.0,0.49138]
[1780148505059,43.69,73634.5,0.0,0.00246,0.0,0.49019]
[1780148511101,43.69,73634.85,0.0,0.00246,0.0,0.49037]
[1780148516136,43.69,73634.58,0.0,0.00246,0.0,0.49023]
[1780148521171,43.69,73634.73,0.0,0.00246,0.0,0.49031]
[1780148526205,43.69,73634.93,0.0,0.00246,0.0,0.49041]
[1780148531241,43.69,73635.1,0.0,0.00246,0.0,0.49049]
[1780148536276,43.69,73635.14,0.0,0.00246,0.0,0.49051]
[1780148544332,43.69,73635.29,0.0,0.00246,0.0,0.49059]
[1780148549367,43.69,73635.19,0.0,0.00246,0.0,0.49054]
[1780148556417,43.69,73639.25,0.0,0.00247,0.0,0.49201]
[1780148561452,43.69,73639.72,0.0,0.00247,0.0,0.49225]
[1780148568501,43.69,73642.08,0.0,0.00248,0.0,0.49343]
[1780148573536,43.69,73642.44,0.0,0.00248,0.0,0.49361]
[1780148578571,43.69,73641.89,0.0,0.00248,0.0,0.49333]
[1780148583606,43.69,73641.65,0.0,0.00248,0.0,0.49321]
[1780148589648,43.69,73641.69,0.0,0.00248,0.0,0.49323]
[1780148597705,43.69,73641.7,0.0,0.00248,0.0,0.49324]
[1780148602740,43.69,73641.75,0.0,0.00248,0.0,0.49326]
[1780148615831,43.69,73641.49,0.0,0.00247,0.0,0.49258]
[1780148620866,43.69,73641.53,0.0,0.00248,0.0,0.4926]
[1780148625901,43.69,73641.48,0.0,0.00247,0.0,0.49257]
[1780148630936,43.69,73639.48,0.0,0.00247,0.0,0.49157]
[1780148636978,43.69,73639.44,0.0,0.00247,0.0,0.49155]
[1780148642013,43.69,73639.39,0.0,0.00247,0.0,0.49152]
[1780148648066,43.69,73639.54,0.0,0.00247,0.0,0.4916]
[1780148654108,43.69,73639.6,0.0,0.00247,0.0,0.49163]
[1780148664178,43.69,73640.56,0.0,0.00247,0.0,0.49211]
[1780148669213,43.69,73652.64,0.0,0.00251,0.0,0.49819]
[1780148674248,43.69,73652.09,0.0,0.0025,0.0,0.49735]
[1780148680290,43.69,73652.32,0.0,0.0025,0.0,0.49747]
[1780148685325,43.69,73651.48,0.0,0.0025,0.0,0.49704]
[1780148695395,43.69,73651.54,0.0,0.0025,0.0,0.49707]
[1780148701437,43.69,73651.53,0.0,0.0025,0.0,0.49707]
[1780148708496,43.69,73650.72,0.0,0.0025,0.0,0.49666]
[1780148708509,43.69,73650.68,0.0,0.0025,0.0,0.49664]
[1780148709507,43.69,73650.68,0.0,0.0025,0.0,0.49664]
[1780148709608,43.69,73650.57,0.0,0.0025,0.0,0.49658]
[1780148716543,43.69,73651.05,0.0,0.0025,0.0,0.49683]
[1780148721578,43.69,73653.23,0.0,0.0025,0.0,0.49793]
[1780148726613,43.69,73658.9,0.0,0.00252,0.0,0.50081]
[1780148731648,43.69,73659.54,0.0,0.00252,0.0,0.50057]
[1780148736683,43.69,73663.89,0.0,0.00253,0.0,0.50278]
[1780148741718,43.69,73665.64,0.0,0.00254,0.0,0.50368]
[1780148746753,43.69,73665.44,0.0,0.00254,0.0,0.50357]
[1780148751788,43.69,73665.12,0.0,0.00254,0.0,0.50341]
[1780148756823,43.69,73665.26,0.0,0.00254,0.0,0.50348]
[1780148761858,43.69,73669.04,0.0,0.00255,0.0,0.50542]
[1780148766893,43.69,73676.67,0.0,0.00257,0.0,0.50934]
[1780148771928,43.69,73679.12,0.0,0.00257,0.0,0.51061]
[1780148776963,43.69,73674.1,0.0,0.00256,0.0,0.50802]
[1780148781998,43.69,73674.11,0.0,0.00256,0.0,0.50802]
[1780148789047,43.69,73674.14,0.0,0.00256,0.0,0.50804]
[1780148794083,43.69,73674.58,0.0,0.00256,0.0,0.50769]
[1780148800125,43.69,73672.2,0.0,0.00255,0.0,0.50647]
[1780148805160,43.69,73670.94,0.0,0.00255,0.0,0.50582]
[1780148811201,43.69,73670.68,0.0,0.00255,0.0,0.50569]
[1780148816237,43.69,73670.82,0.0,0.00255,0.0,0.50576]
[1780148829328,43.69,73671.08,0.0,0.00255,0.0,0.50589]
[1780148834375,43.69,73671.93,0.0,0.00255,0.0,0.50633]
[1780148839410,43.69,73672.36,0.0,0.00255,0.0,0.50655]
[1780148844445,43.69,73673.12,0.0,0.00255,0.0,0.50694]
[1780148856529,43.69,73672.69,0.0,0.00255,0.0,0.50615]
[1780148862571,43.69,73671.78,0.0,0.00255,0.0,0.50568]
[1780148867606,43.69,73672.83,0.0,0.00255,0.0,0.50622]
[1780148872641,43.69,73672.82,0.0,0.00255,0.0,0.50622]
[1780148878683,43.69,73673.0,0.0,0.00255,0.0,0.50631]
[1780148884725,43.69,73670.53,0.0,0.00254,0.0,0.50504]
[1780148891774,43.69,73670.72,0.0,0.00255,0.0,0.50514]
[1780148896810,43.69,73670.04,0.0,0.00254,0.0,0.50479]
[1780148902852,43.69,73670.14,0.0,0.00254,0.0,0.50484]
[1780148908894,43.69,73669.98,0.0,0.00254,0.0,0.50476]
[1780148913930,43.69,73675.23,0.0,0.00256,0.0,0.50688]
[1780148918964,43.69,73676.93,0.0,0.00256,0.0,0.50776]
[1780148923999,43.69,73678.98,0.0,0.00257,0.0,0.50882]
[1780148929035,43.69,73678.8,0.0,0.00257,0.0,0.50872]
[1780148934070,43.69,73678.5,0.0,0.00256,0.0,0.50857]
[1780148939105,43.69,73672.77,0.0,0.00255,0.0,0.50562]
[1780148946154,43.69,73674.66,0.0,0.00255,0.0,0.50659]
[1780148951189,43.69,73672.89,0.0,0.00255,0.0,0.50568]
[1780148959245,43.69,73673.74,0.0,0.00255,0.0,0.50612]
[1780148964280,43.69,73674.14,0.0,0.00255,0.0,0.50632]
[1780148969315,43.69,73674.64,0.0,0.00255,0.0,0.50658]
[1780148974352,43.69,73674.39,0.0,0.00255,0.0,0.50588]
[1780148979387,43.69,73674.35,0.0,0.00255,0.0,0.50586]
[1780148984422,43.69,73669.12,0.0,0.00254,0.0,0.50318]
[1780148989460,43.69,73659.0,0.0,0.00251,0.0,0.49804]
[1780148994492,43.69,73651.13,0.0,0.00248,0.0,0.49406]
[1780148999527,43.69,73645.82,0.0,0.00247,0.0,0.4914]
[1780149004562,43.69,73653.36,0.0,0.00249,0.0,0.49519]
[1780149009597,43.69,73661.36,0.0,0.00251,0.0,0.49923]
[1780149014632,43.69,73664.15,0.0,0.00252,0.0,0.50065]
[1780149019668,43.69,73663.6,0.0,0.00252,0.0,0.50037]
[1780149024704,43.69,73666.14,0.0,0.00253,0.0,0.50166]
[1780149029738,43.69,73666.93,0.0,0.00253,0.0,0.50207]
[1780149034775,43.69,73673.31,0.0,0.00254,0.0,0.50476]
[1780149039810,43.69,73677.89,0.0,0.00256,0.0,0.50711]
[1780149044846,43.69,73680.57,0.0,0.00256,0.0,0.50849]
[1780149051895,43.69,73681.23,0.0,0.00257,0.0,0.50883]
[1780149061967,43.69,73681.18,0.0,0.00257,0.0,0.50881]
[1780149067000,43.69,73681.68,0.0,0.00257,0.0,0.50906]
[1780149072043,43.69,73681.88,0.0,0.00257,0.0,0.50917]
[1780149077078,43.69,73682.03,0.0,0.00257,0.0,0.50924]
[1780149082113,43.69,73681.8,0.0,0.00257,0.0,0.50913]
[1780149087149,43.69,73682.02,0.0,0.00257,0.0,0.50924]
[1780149092184,43.69,73682.14,0.0,0.00257,0.0,0.50873]
[1780149097220,43.69,73683.93,0.0,0.00257,0.0,0.50965]
[1780149102256,43.69,73684.94,0.0,0.00257,0.0,0.51017]
[1780149103785,43.69,73684.89,0.0,0.00257,0.0,0.51015]
[1780149104009,43.69,73684.89,0.0,0.00257,0.0,0.51015]
[1780149110312,43.69,73684.81,0.0,0.00257,0.0,0.51011]
[1780149116354,43.69,73684.64,0.0,0.00257,0.0,0.51002]
[1780149124410,43.69,73684.75,0.0,0.00257,0.0,0.51008]
[1780149134480,43.69,73684.75,0.0,0.00257,0.0,0.51008]
[1780149141528,43.69,73684.7,0.0,0.00257,0.0,0.51005]
[1780149146563,43.69,73685.67,0.0,0.00258,0.0,0.51055]
[1780149152606,43.69,73687.3,0.0,0.00258,0.0,0.51082]
[1780149157643,43.69,73687.37,0.0,0.00258,0.0,0.51086]
[1780149163685,43.69,73687.35,0.0,0.00258,0.0,0.51085]
[1780149170734,43.69,73687.54,0.0,0.00258,0.0,0.51095]
[1780149175769,43.69,73687.82,0.0,0.00258,0.0,0.51109]
[1780149180804,43.69,73688.88,0.0,0.00258,0.0,0.51164]
[1780149185839,43.69,73689.4,0.0,0.00258,0.0,0.51191]
[1780149191881,43.69,73689.59,0.0,0.00258,0.0,0.51201]
[1780149196916,43.69,73691.3,0.0,0.00259,0.0,0.5129]
[1780149201951,43.69,73693.9,0.0,0.0026,0.0,0.51425]
[1780149206987,43.69,73699.37,0.0,0.00261,0.0,0.5171]
[1780149212032,43.69,73702.23,0.0,0.00262,0.0,0.51802]
[1780149218074,43.69,73701.93,0.0,0.00262,0.0,0.51786]
[1780149223109,43.69,73707.52,0.0,0.00263,0.0,0.5208]
[1780149228144,43.69,73708.69,0.0,0.00264,0.0,0.52142]
[1780149233180,43.69,73712.06,0.0,0.00265,0.0,0.52319]
[1780149238215,43.69,73710.11,0.0,0.00264,0.0,0.52216]
[1780149243250,43.69,73710.11,0.0,0.00264,0.0,0.52216]
[1780149249293,43.69,73710.21,0.0,0.00264,0.0,0.52222]
[1780149254329,43.69,73710.3,0.0,0.00264,0.0,0.52227]
[1780149259364,43.69,73711.21,0.0,0.00264,0.0,0.52275]
[1780149264399,43.69,73713.14,0.0,0.00265,0.0,0.52377]
[1780149269434,43.69,73716.65,0.0,0.00266,0.0,0.52563]
[1780149274470,43.69,73718.68,0.0,0.00266,0.0,0.52612]
[1780149279504,43.69,73722.76,0.0,0.00268,0.0,0.52829]
[1780149284539,43.69,73723.17,0.0,0.00268,0.0,0.52851]
[1780149289574,43.69,73724.14,0.0,0.00268,0.0,0.52902]
[1780149294610,43.69,73724.33,0.0,0.00268,0.0,0.52912]
[1780149296815,43.69,73724.41,0.0,0.00268,0.0,0.52917]
[1780149297631,43.69,73724.32,0.0,0.00268,0.0,0.52912]
[1780149298948,43.69,73724.36,0.0,0.00268,0.0,0.52914]
[1780149299644,43.69,73724.51,0.0,0.00268,0.0,0.52922]
[1780149304681,43.69,73724.51,0.0,0.00268,0.0,0.52922]
[1780149312737,43.69,73724.62,0.0,0.00268,0.0,0.52928]
[1780149317772,43.69,73724.73,0.0,0.00268,0.0,0.52934]
[1780149319497,43.69,73724.73,0.0,0.00268,0.0,0.52934]
[1780149319786,43.69,73725.2,0.0,0.00268,0.0,0.52959]
[1780149320505,43.69,73725.2,0.0,0.00268,0.0,0.52959]
[1780149320808,43.69,73723.17,0.0,0.00268,0.0,0.52851]
[1780149325842,43.69,73718.59,0.0,0.00266,0.0,0.52607]
[1780149330878,43.69,73718.37,0.0,0.00266,0.0,0.52595]
[1780149335912,43.69,73718.97,0.0,0.00266,0.0,0.52568]
[1780149340947,43.69,73719.11,0.0,0.00266,0.0,0.52576]
[1780149346989,43.69,73719.05,0.0,0.00266,0.0,0.52572]
[1780149352024,43.69,73719.26,0.0,0.00266,0.0,0.52584]
[1780149357060,43.69,73733.2,0.0,0.0027,0.0,0.53328]
[1780149362095,43.69,73735.19,0.0,0.00271,0.0,0.53435]
[1780149367130,43.69,73737.9,0.0,0.00272,0.0,0.53581]
[1780149372165,43.69,73737.68,0.0,0.00272,0.0,0.5357]
[1780149377200,43.69,73738.21,0.0,0.00272,0.0,0.53598]
[1780149382235,43.69,73731.8,0.0,0.0027,0.0,0.53253]
[1780149387270,43.69,73731.48,0.0,0.0027,0.0,0.53236]
[1780149392305,43.69,73731.22,0.0,0.00269,0.0,0.53163]
[1780149397358,43.69,73730.37,0.0,0.00269,0.0,0.53117]
[1780149403400,43.69,73718.41,0.0,0.00266,0.0,0.5248]
[1780149410449,43.69,73718.27,0.0,0.00266,0.0,0.52472]
[1780149415484,43.69,73718.42,0.0,0.00266,0.0,0.5248]
[1780149420520,43.69,73719.47,0.0,0.00266,0.0,0.52536]
[1780149425555,43.69,73720.02,0.0,0.00266,0.0,0.52565]
[1780149430590,43.69,73720.06,0.0,0.00266,0.0,0.52567]
[1780149435625,43.69,73722.1,0.0,0.00267,0.0,0.52676]
[1780149441668,43.69,73722.13,0.0,0.00267,0.0,0.52677]
[1780149446702,43.69,73722.0,0.0,0.00267,0.0,0.5267]
[1780149451738,43.69,73724.83,0.0,0.00267,0.0,0.52762]
[1780149456773,43.69,73725.57,0.0,0.00267,0.0,0.52801]
[1780149461808,43.69,73724.78,0.0,0.00267,0.0,0.52759]
[1780149466843,43.69,73724.91,0.0,0.00267,0.0,0.52766]
[1780149471878,43.69,73725.27,0.0,0.00267,0.0,0.52785]
[1780149476913,43.69,73728.04,0.0,0.00268,0.0,0.52933]
[1780149481949,43.69,73733.47,0.0,0.0027,0.0,0.53224]
[1780149486983,43.69,73735.93,0.0,0.00271,0.0,0.53356]
[1780149494034,43.69,73738.93,0.0,0.00271,0.0,0.53518]
[1780149501083,43.69,73738.96,0.0,0.00271,0.0,0.53519]
[1780149508132,43.69,73734.75,0.0,0.0027,0.0,0.53293]
[1780149516188,43.69,73731.13,0.0,0.00269,0.0,0.53039]
[1780149522230,43.69,73731.45,0.0,0.00269,0.0,0.53056]
[1780149529279,43.69,73733.84,0.0,0.0027,0.0,0.53184]
[1780149534314,43.69,73732.87,0.0,0.00269,0.0,0.53132]
[1780149539349,43.69,73734.16,0.0,0.0027,0.0,0.53201]
[1780149548412,43.69,73733.89,0.0,0.0027,0.0,0.53187]
[1780149553447,43.69,73734.11,0.0,0.0027,0.0,0.53199]
[1780149563517,43.69,73733.49,0.0,0.0027,0.0,0.53166]
[1780149568552,43.69,73734.13,0.0,0.0027,0.0,0.532]
[1780149573587,43.69,73734.71,0.0,0.0027,0.0,0.53172]
[1780149581643,43.69,73733.55,0.0,0.00269,0.0,0.53109]
[1780149586680,43.69,73731.38,0.0,0.00269,0.0,0.52993]
[1780149592720,43.69,73730.93,0.0,0.00268,0.0,0.52969]
[1780149597756,43.69,73732.15,0.0,0.00269,0.0,0.53034]
[1780149602792,43.69,73736.16,0.0,0.0027,0.0,0.53249]
[1780149607828,43.69,73744.91,0.0,0.00273,0.0,0.53721]
[1780149612863,43.69,73742.91,0.0,0.00272,0.0,0.53613]
[1780149617898,43.69,73744.5,0.0,0.00272,0.0,0.53699]
[1780149622933,43.69,73746.63,0.0,0.00273,0.0,0.53814]
[1780149627968,43.69,73746.35,0.0,0.00273,0.0,0.53799]
[1780149633003,43.69,73746.54,0.0,0.00273,0.0,0.53749]
[1780149638038,43.69,73747.22,0.0,0.00273,0.0,0.53786]
[1780149645087,43.69,73747.16,0.0,0.00273,0.0,0.53783]
[1780149650122,43.69,73747.24,0.0,0.00273,0.0,0.53787]
[1780149654150,43.69,73726.48,0.0,0.00267,0.0,0.52673]
[1780149659185,43.69,73723.3,0.0,0.00266,0.0,0.52504]
[1780149664220,43.69,73721.43,0.0,0.00265,0.0,0.52405]
[1780149669255,43.69,73719.58,0.0,0.00265,0.0,0.52307]
[1780149676304,43.69,73719.92,0.0,0.00265,0.0,0.52325]
[1780149681339,43.69,73719.32,0.0,0.00265,0.0,0.52293]
[1780149686374,43.69,73725.6,0.0,0.00267,0.0,0.52626]
[1780149691410,43.69,73727.0,0.0,0.00267,0.0,0.52641]
[1780149696445,43.69,73739.7,0.0,0.0027,0.0,0.53321]
[1780149701483,43.69,73745.75,0.0,0.00272,0.0,0.53647]
[1780149706518,43.69,73747.01,0.0,0.00273,0.0,0.53715]
[1780149711553,43.69,73746.88,0.0,0.00273,0.0,0.53708]
[1780149716588,43.69,73747.94,0.0,0.00273,0.0,0.53765]
[1780149721625,43.69,73751.35,0.0,0.00274,0.0,0.5395]
[1780149727667,43.69,73754.63,0.0,0.00275,0.0,0.54129]
[1780149732702,43.69,73756.83,0.0,0.00276,0.0,0.54249]
[1780149737737,43.69,73759.26,0.0,0.00276,0.0,0.54381]
[1780149742772,43.69,73760.45,0.0,0.00277,0.0,0.54447]
[1780149748814,43.69,73761.7,0.0,0.00277,0.0,0.54515]
[1780149753849,43.69,73761.64,0.0,0.00277,0.0,0.54451]
[1780149758886,43.69,73763.3,0.0,0.00277,0.0,0.54542]
[1780149764928,43.69,73758.37,0.0,0.00276,0.0,0.54272]
[1780149771977,43.69,73756.75,0.0,0.00275,0.0,0.54184]
[1780149777014,43.69,73757.35,0.0,0.00275,0.0,0.54217]
[1780149782054,43.69,73757.41,0.0,0.00275,0.0,0.5422]
[1780149787089,43.69,73757.88,0.0,0.00276,0.0,0.54246]
[1780149793131,43.69,73758.51,0.0,0.00276,0.0,0.5428]
[1780149801187,43.69,73759.38,0.0,0.00276,0.0,0.54327]
[1780149806222,43.69,73760.63,0.0,0.00276,0.0,0.54396]
[1780149811258,43.69,73761.71,0.0,0.00276,0.0,0.54394]
[1780149819314,43.69,73773.59,0.0,0.0028,0.0,0.55048]
[1780149824349,43.69,73787.76,0.0,0.00285,0.0,0.55836]
[1780149829384,43.69,73795.33,0.0,0.00287,0.0,0.56261]
[1780149834419,43.69,73787.9,0.0,0.00285,0.0,0.55844]
[1780149839453,43.69,73796.99,0.0,0.00287,0.0,0.56354]
[1780149844493,43.69,73810.29,0.0,0.00292,0.0,0.57109]
[1780149849528,43.69,73810.4,0.0,0.00292,0.0,0.57115]
[1780149854563,43.69,73810.42,0.0,0.00292,0.0,0.57116]
[1780149859598,43.69,73810.34,0.0,0.00292,0.0,0.57112]
[1780149864633,43.69,73808.65,0.0,0.00291,0.0,0.57015]
[1780149869668,43.69,73798.97,0.0,0.00288,0.0,0.56466]
[1780149874703,43.69,73810.39,0.0,0.00291,0.0,0.57052]
[1780149879738,43.69,73810.64,0.0,0.00291,0.0,0.57066]
[1780149884774,43.69,73809.83,0.0,0.00291,0.0,0.5702]
[1780149889808,43.69,73810.67,0.0,0.00291,0.0,0.57068]
[1780149894843,43.69,73810.98,0.0,0.00292,0.0,0.57086]
[1780149900885,43.69,73811.2,0.0,0.00292,0.0,0.57098]
[1780149905920,43.69,73812.36,0.0,0.00292,0.0,0.57164]
[1780149911962,43.69,73811.63,0.0,0.00292,0.0,0.57123]
[1780149916997,43.69,73808.71,0.0,0.00291,0.0,0.56956]
[1780149922032,43.69,73806.87,0.0,0.0029,0.0,0.56851]
[1780149927071,43.69,73789.63,0.0,0.00285,0.0,0.55879]
[1780149930496,43.69,73788.32,0.0,0.00284,0.0,0.55806]
[1780149930563,43.69,73788.32,0.0,0.00284,0.0,0.55806]
[1780149937141,43.69,73787.38,0.0,0.00284,0.0,0.55691]
[1780149942177,43.69,73798.19,0.0,0.00287,0.0,0.56298]
[1780149947212,43.69,73800.61,0.0,0.00288,0.0,0.56434]
[1780149952247,43.69,73804.5,0.0,0.00289,0.0,0.56654]
[1780149957282,43.69,73808.67,0.0,0.0029,0.0,0.56891]
[1780149962317,43.69,73805.4,0.0,0.00289,0.0,0.56705]
[1780149967376,43.69,73805.89,0.0,0.0029,0.0,0.56733]
[1780149972411,43.69,73813.6,0.0,0.00292,0.0,0.57172]
[1780149977445,43.69,73814.6,0.0,0.00292,0.0,0.57229]
[1780149982481,43.69,73819.41,0.0,0.00294,0.0,0.57505]
[1780149987517,43.69,73821.02,0.0,0.00294,0.0,0.57597]
[1780149992552,43.69,73821.79,0.0,0.00294,0.0,0.57578]
[1780149997586,43.69,73823.81,0.0,0.00295,0.0,0.57695]
[1780150002622,43.69,73827.35,0.0,0.00296,0.0,0.57899]
[1780150007657,43.69,73826.04,0.0,0.00296,0.0,0.57823]
[1780150012693,43.69,73808.82,0.0,0.0029,0.0,0.56837]
[1780150017728,43.69,73793.31,0.0,0.00285,0.0,0.55961]
[1780150022763,43.69,73792.86,0.0,0.00285,0.0,0.55936]
[1780150027798,43.69,73793.45,0.0,0.00285,0.0,0.55969]
[1780150032833,43.69,73793.85,0.0,0.00285,0.0,0.55992]
[1780150037868,43.69,73799.41,0.0,0.00287,0.0,0.56304]
[1780150043910,43.69,73801.84,0.0,0.00288,0.0,0.56442]
[1780150048945,43.69,73805.31,0.0,0.00289,0.0,0.56638]
[1780150053980,43.69,73815.93,0.0,0.00292,0.0,0.57179]
[1780150059015,43.69,73821.7,0.0,0.00294,0.0,0.5751]
[1780150064050,43.69,73822.67,0.0,0.00294,0.0,0.57566]
[1780150069085,43.69,73821.18,0.0,0.00294,0.0,0.5748]
[1780150075127,43.69,73823.14,0.0,0.00294,0.0,0.57593]
[1780150080162,43.69,73824.16,0.0,0.00295,0.0,0.57651]
[1780150085197,43.69,73825.34,0.0,0.00295,0.0,0.57719]
[1780150090232,43.69,73831.75,0.0,0.00297,0.0,0.58089]
[1780150095268,43.69,73828.54,0.0,0.00296,0.0,0.57904]
[1780150100303,43.69,73826.41,0.0,0.00296,0.0,0.57781]
[1780150105338,43.69,73826.75,0.0,0.00296,0.0,0.578]
[1780150110373,43.69,73827.27,0.0,0.00296,0.0,0.5783]
[1780150115408,43.69,73827.13,0.0,0.00295,0.0,0.57759]
[1780150120443,43.69,73821.6,0.0,0.00294,0.0,0.57441]
[1780150125478,43.69,73823.82,0.0,0.00294,0.0,0.57568]
[1780150130513,43.69,73825.37,0.0,0.00295,0.0,0.57658]
[1780150137562,43.69,73826.05,0.0,0.00295,0.0,0.57697]
[1780150143604,43.69,73828.72,0.0,0.00296,0.0,0.57851]
[1780150148639,43.69,73828.93,0.0,0.00296,0.0,0.57863]
[1780150153674,43.69,73829.72,0.0,0.00296,0.0,0.57908]
[1780150158709,43.69,73835.55,0.0,0.00298,0.0,0.58246]
[1780150164752,43.69,73838.2,0.0,0.00299,0.0,0.584]
[1780150169787,43.69,73838.36,0.0,0.00299,0.0,0.58409]
[1780150174822,43.69,73845.12,0.0,0.00301,0.0,0.5874]
[1780150180864,43.69,73845.96,0.0,0.00301,0.0,0.58789]
[1780150185901,43.69,73843.86,0.0,0.00301,0.0,0.58666]
[1780150190936,43.69,73849.0,0.0,0.00302,0.0,0.58967]
[1780150195971,43.69,73849.03,0.0,0.00302,0.0,0.58969]
[1780150201007,43.69,73848.5,0.0,0.00302,0.0,0.58937]
[1780150203842,43.69,73848.54,0.0,0.00302,0.0,0.5894]
[1780150204028,43.69,73845.75,0.0,0.00301,0.0,0.58776]
[1780150205395,43.69,73845.75,0.0,0.00301,0.0,0.58776]
[1780150205477,43.69,73844.62,0.0,0.00301,0.0,0.5871]
[1780150211081,43.69,73839.52,0.0,0.00299,0.0,0.58413]
[1780150216119,43.69,73840.29,0.0,0.00299,0.0,0.58458]
[1780150221154,43.69,73849.43,0.0,0.00302,0.0,0.58992]
[1780150226195,43.69,73858.1,0.0,0.00305,0.0,0.59503]
[1780150231230,43.69,73863.87,0.0,0.00307,0.0,0.5978]
[1780150236265,43.69,73863.83,0.0,0.00307,0.0,0.59777]
[1780150241300,43.69,73867.22,0.0,0.00308,0.0,0.59979]
[1780150246335,43.69,73869.2,0.0,0.00309,0.0,0.60097]
[1780150251370,43.69,73868.24,0.0,0.00308,0.0,0.6004]
[1780150256405,43.69,73867.6,0.0,0.00308,0.0,0.60001]
[1780150261440,43.69,73867.06,0.0,0.00308,0.0,0.59969]
[1780150266475,43.69,73866.72,0.0,0.00308,0.0,0.59949]
[1780150271510,43.69,73866.92,0.0,0.00308,0.0,0.59961]
[1780150277553,43.69,73868.85,0.0,0.00309,0.0,0.60076]
[1780150282586,43.69,73872.95,0.0,0.0031,0.0,0.60321]
[1780150287622,43.69,73874.27,0.0,0.0031,0.0,0.604]
[1780150292657,43.69,73877.85,0.0,0.00311,0.0,0.60549]
[1780150297692,43.69,73878.17,0.0,0.00311,0.0,0.60568]
[1780150302727,43.69,73878.63,0.0,0.00311,0.0,0.60596]
[1780150307763,43.69,73878.49,0.0,0.00311,0.0,0.60587]
[1780150312798,43.69,73880.32,0.0,0.00312,0.0,0.60697]
[1780150317836,43.69,73882.65,0.0,0.00313,0.0,0.60838]
[1780150322872,43.69,73887.52,0.0,0.00314,0.0,0.61132]
[1780150327907,43.69,73890.94,0.0,0.00316,0.0,0.61339]
[1780150333430,43.69,73897.3,0.0,0.00318,0.0,0.61726]
[1780150333444,43.69,73898.1,0.0,0.00318,0.0,0.61775]
[1780150333869,43.69,73898.1,0.0,0.00318,0.0,0.61775]
[1780150333951,43.69,73898.35,0.0,0.00318,0.0,0.6179]
[1780150338987,43.69,73898.52,0.0,0.00318,0.0,0.61801]
[1780150344067,43.69,73899.35,0.0,0.00319,0.0,0.61851]
[1780150349102,43.69,73901.83,0.0,0.00319,0.0,0.62003]
[1780150354136,43.69,73903.66,0.0,0.0032,0.0,0.62048]
[1780150359172,43.69,73904.25,0.0,0.0032,0.0,0.62084]
[1780150363235,43.69,73905.21,0.0,0.0032,0.0,0.62143]
[1780150363830,43.69,73905.21,0.0,0.0032,0.0,0.62143]
[1780150363322,43.69,73905.37,0.0,0.0032,0.0,0.62153]
[1780150364207,43.69,73904.39,0.0,0.0032,0.0,0.62093]
[1780150369242,43.69,73901.22,0.0,0.00319,0.0,0.61899]
[1780150374277,43.69,73901.86,0.0,0.00319,0.0,0.61938]
[1780150379312,43.69,73903.28,0.0,0.0032,0.0,0.62025]
[1780150384347,43.69,73905.23,0.0,0.0032,0.0,0.62145]
[1780150389382,43.69,73905.81,0.0,0.0032,0.0,0.6218]
[1780150394416,43.69,73908.93,0.0,0.00322,0.0,0.62372]
[1780150399453,43.69,73911.13,0.0,0.00322,0.0,0.62508]
[1780150403481,43.69,73892.1,0.0,0.00316,0.0,0.61343]
[1780150408517,43.69,73876.36,0.0,0.0031,0.0,0.60394]
[1780150413553,43.69,73871.27,0.0,0.00308,0.0,0.60024]
[1780150418588,43.69,73871.23,0.0,0.00308,0.0,0.60022]
[1780150423624,43.69,73875.99,0.0,0.0031,0.0,0.60306]
[1780150428663,43.69,73875.5,0.0,0.0031,0.0,0.60276]
[1780150433701,43.69,73882.13,0.0,0.00312,0.0,0.60674]
[1780150438735,43.69,73882.36,0.0,0.00312,0.0,0.60688]
[1780150444777,43.69,73882.73,0.0,0.00312,0.0,0.6071]
[1780150449812,43.69,73872.78,0.0,0.00309,0.0,0.60114]
[1780150454849,43.69,73865.67,0.0,0.00306,0.0,0.59691]
[1780150459887,43.69,73850.46,0.0,0.00301,0.0,0.58795]
[1780150464921,43.69,73846.23,0.0,0.003,0.0,0.58547]
[1780150469957,43.69,73844.17,0.0,0.00299,0.0,0.58427]
[1780150474992,43.69,73838.67,0.0,0.00297,0.0,0.58044]
[1780150480028,43.69,73837.63,0.0,0.00297,0.0,0.57984]
[1780150485069,43.69,73842.18,0.0,0.00298,0.0,0.58247]
[1780150490104,43.69,73843.11,0.0,0.00299,0.0,0.58302]
[1780150495139,43.69,73842.75,0.0,0.00299,0.0,0.58281]
[1780150500179,43.69,73842.45,0.0,0.00298,0.0,0.58263]
[1780150505213,43.69,73842.56,0.0,0.00299,0.0,0.5827]
[1780150510248,43.69,73842.75,0.0,0.00299,0.0,0.58281]
[1780150515284,43.69,73842.48,0.0,0.00298,0.0,0.58265]
[1780150520319,43.69,73839.89,0.0,0.00298,0.0,0.58115]
[1780150525354,43.69,73839.19,0.0,0.00297,0.0,0.58074]
[1780150530389,43.69,73823.65,0.0,0.00292,0.0,0.5718]
[1780150535424,43.69,73829.51,0.0,0.00294,0.0,0.57452]
[1780150540459,43.69,73825.91,0.0,0.00293,0.0,0.57246]
[1780150541494,43.69,73825.91,0.0,0.00293,0.0,0.57246]
[1780150541537,43.69,73825.91,0.0,0.00293,0.0,0.57246]
[1780150550529,43.69,73811.88,0.0,0.00288,0.0,0.56448]
[1780150555565,43.69,73811.16,0.0,0.00288,0.0,0.56407]
[1780150557579,43.69,73790.55,0.0,0.00282,0.0,0.55252]
[1780150562614,43.69,73789.11,0.0,0.00281,0.0,0.55172]
[1780150567649,43.69,73800.25,0.0,0.00285,0.0,0.55793]
[1780150572684,43.69,73799.65,0.0,0.00285,0.0,0.5576]
[1780150577719,43.69,73806.05,0.0,0.00287,0.0,0.56119]
[1780150582754,43.69,73805.92,0.0,0.00286,0.0,0.56111]
[1780150587789,43.69,73806.85,0.0,0.00287,0.0,0.56164]
[1780150592825,43.69,73812.65,0.0,0.00288,0.0,0.56429]
[1780150597860,43.69,73811.1,0.0,0.00288,0.0,0.56341]
[1780150602896,43.69,73809.35,0.0,0.00287,0.0,0.56242]
[1780150607931,43.69,73809.31,0.0,0.00287,0.0,0.5624]
[1780150612966,43.69,73809.7,0.0,0.00287,0.0,0.56262]
[1780150618001,43.69,73814.01,0.0,0.00289,0.0,0.56506]
[1780150623037,43.69,73816.67,0.0,0.0029,0.0,0.56656]
[1780150631093,43.69,73816.73,0.0,0.0029,0.0,0.5666]
[1780150635129,43.69,73835.33,0.0,0.00296,0.0,0.57724]
[1780150640165,43.69,73837.14,0.0,0.00296,0.0,0.57828]
[1780150646207,43.69,73843.18,0.0,0.00298,0.0,0.58178]
[1780150651242,43.69,73854.03,0.0,0.00301,0.0,0.58746]
[1780150656277,43.69,73860.5,0.0,0.00303,0.0,0.59126]
[1780150661312,43.69,73849.2,0.0,0.003,0.0,0.58464]
[1780150667354,43.69,73847.11,0.0,0.00299,0.0,0.58342]
[1780150672388,43.69,73856.26,0.0,0.00302,0.0,0.58877]
[1780150677424,43.69,73852.66,0.0,0.00301,0.0,0.58666]
[1780150682459,43.69,73853.2,0.0,0.00301,0.0,0.58697]
[1780150687495,43.69,73855.85,0.0,0.00302,0.0,0.58853]
[1780150692531,43.69,73855.64,0.0,0.00302,0.0,0.5884]
[1780150697566,43.69,73859.0,0.0,0.00303,0.0,0.59037]
[1780150702612,43.69,73861.8,0.0,0.00304,0.0,0.59202]
[1780150707645,43.69,73879.93,0.0,0.0031,0.0,0.60279]
[1780150712680,43.69,73882.02,0.0,0.0031,0.0,0.60338]
[1780150717715,43.69,73882.34,0.0,0.0031,0.0,0.60357]
[1780150722750,43.69,73881.27,0.0,0.0031,0.0,0.60293]
[1780150727785,43.69,73883.1,0.0,0.00311,0.0,0.60403]
[1780150732820,43.69,73880.9,0.0,0.0031,0.0,0.60271]
[1780150737855,43.69,73886.67,0.0,0.00312,0.0,0.60617]
[1780150742890,43.69,73887.87,0.0,0.00312,0.0,0.60689]
[1780150749939,43.69,73887.73,0.0,0.00312,0.0,0.60681]
[1780150753840,43.69,73887.64,0.0,0.00312,0.0,0.60676]
[1780150754100,43.69,73887.64,0.0,0.00312,0.0,0.60676]
[1780150760016,43.69,73899.62,0.0,0.00316,0.0,0.614]
[1780150765046,43.69,73900.83,0.0,0.00317,0.0,0.61474]
[1780150770081,43.69,73903.98,0.0,0.00318,0.0,0.61666]
[1780150775116,43.69,73909.74,0.0,0.00319,0.0,0.61951]
[1780150781158,43.69,73908.38,0.0,0.00319,0.0,0.61868]
[1780150786193,43.69,73903.78,0.0,0.00317,0.0,0.61587]
[1780150791228,43.69,73902.41,0.0,0.00317,0.0,0.61503]
[1780150796263,43.69,73905.7,0.0,0.00318,0.0,0.61704]
[1780150801298,43.69,73904.55,0.0,0.00318,0.0,0.61634]
[1780150806333,43.69,73889.4,0.0,0.00312,0.0,0.60715]
[1780150811368,43.69,73886.81,0.0,0.00312,0.0,0.6056]
[1780150816403,43.69,73884.49,0.0,0.00311,0.0,0.6042]
[1780150821438,43.69,73878.6,0.0,0.00309,0.0,0.60068]
[1780150826473,43.69,73887.35,0.0,0.00312,0.0,0.60592]
[1780150831509,43.69,73885.17,0.0,0.00311,0.0,0.60395]
[1780150836545,43.69,73884.14,0.0,0.0031,0.0,0.60334]
[1780150841580,43.69,73887.95,0.0,0.00312,0.0,0.60562]
[1780150846624,43.69,73899.03,0.0,0.00315,0.0,0.61231]
[1780150851658,43.69,73900.1,0.0,0.00316,0.0,0.61296]
[1780150856693,43.69,73900.54,0.0,0.00316,0.0,0.61323]
[1780150861728,43.69,73900.92,0.0,0.00316,0.0,0.61346]
[1780150866769,43.69,73901.05,0.0,0.00316,0.0,0.61354]
[1780150869815,43.69,73881.45,0.0,0.00309,0.0,0.60173]
[1780150874850,43.69,73887.26,0.0,0.00311,0.0,0.60521]
[1780150879885,43.69,73882.1,0.0,0.0031,0.0,0.60211]
[1780150884920,43.69,73878.91,0.0,0.00309,0.0,0.60021]
[1780150889955,43.69,73880.54,0.0,0.00309,0.0,0.60118]
[1780150899018,43.69,73878.93,0.0,0.00308,0.0,0.59957]
[1780150905074,43.69,73875.38,0.0,0.00307,0.0,0.59745]
[1780150910109,43.69,73870.19,0.0,0.00305,0.0,0.59438]
[1780150915144,43.69,73875.11,0.0,0.00307,0.0,0.59729]
[1780150920179,43.69,73874.9,0.0,0.00307,0.0,0.59717]
[1780150925214,43.69,73873.7,0.0,0.00307,0.0,0.59646]
[1780150930249,43.69,73873.45,0.0,0.00306,0.0,0.59631]
[1780150935284,43.69,73872.52,0.0,0.00306,0.0,0.59576]
[1780150940319,43.69,73867.81,0.0,0.00305,0.0,0.59297]
[1780150945354,43.69,73870.8,0.0,0.00306,0.0,0.59474]
[1780150950389,43.69,73870.6,0.0,0.00305,0.0,0.59462]
[1780150955424,43.69,73867.34,0.0,0.00304,0.0,0.59204]
[1780150960459,43.69,73868.38,0.0,0.00304,0.0,0.59266]
[1780150966501,43.69,73867.93,0.0,0.00304,0.0,0.59239]
[1780150971536,43.69,73866.9,0.0,0.00304,0.0,0.59179]
[1780150976572,43.69,73867.64,0.0,0.00304,0.0,0.59222]
[1780150981612,43.69,73865.49,0.0,0.00303,0.0,0.59095]
[1780150986649,43.69,73865.38,0.0,0.00303,0.0,0.59089]
[1780150991684,43.69,73864.42,0.0,0.00303,0.0,0.59033]
[1780150997726,43.69,73867.41,0.0,0.00304,0.0,0.59209]
[1780151002761,43.69,73867.58,0.0,0.00304,0.0,0.59219]
[1780151007798,43.69,73858.87,0.0,0.00301,0.0,0.58707]
[1780151012833,43.69,73864.98,0.0,0.00303,0.0,0.59001]
[1780151017868,43.69,73862.68,0.0,0.00302,0.0,0.58866]
[1780151022905,43.69,73860.78,0.0,0.00302,0.0,0.58754]
[1780151027940,43.69,73864.18,0.0,0.00303,0.0,0.58954]
[1780151032975,43.69,73863.77,0.0,0.00303,0.0,0.5893]
[1780151038010,43.69,73863.63,0.0,0.00303,0.0,0.58921]
[1780151043046,43.69,73857.37,0.0,0.003,0.0,0.58555]
[1780151051100,43.69,73856.18,0.0,0.003,0.0,0.58485]
[1780151056136,43.69,73855.14,0.0,0.003,0.0,0.58425]
[1780151061171,43.69,73863.46,0.0,0.00302,0.0,0.58911]
[1780151066206,43.69,73868.02,0.0,0.00304,0.0,0.5918]
[1780151071242,43.69,73868.41,0.0,0.00304,0.0,0.59138]
[1780151076277,43.69,73869.13,0.0,0.00304,0.0,0.5918]
[1780151081312,43.69,73870.16,0.0,0.00304,0.0,0.59241]
[1780151086348,43.69,73873.67,0.0,0.00306,0.0,0.59448]
[1780151091390,43.69,73870.87,0.0,0.00305,0.0,0.59283]
[1780151096425,43.69,73872.19,0.0,0.00305,0.0,0.59361]
[1780151101460,43.69,73872.04,0.0,0.00305,0.0,0.59352]
[1780151108509,43.69,73871.9,0.0,0.00305,0.0,0.59344]
[1780151110802,43.69,73871.84,0.0,0.00305,0.0,0.5934]
[1780151111530,43.69,73871.96,0.0,0.00305,0.0,0.59347]
[1780151113290,43.69,73872.43,0.0,0.00305,0.0,0.59375]
[1780151113391,43.69,73872.43,0.0,0.00305,0.0,0.59375]
[1780151118579,43.69,73872.09,0.0,0.00305,0.0,0.59355]
[1780151123615,43.69,73862.4,0.0,0.00302,0.0,0.58785]
[1780151128650,43.69,73863.13,0.0,0.00302,0.0,0.58827]
[1780151133685,43.69,73861.7,0.0,0.00301,0.0,0.58679]
[1780151138720,43.69,73859.89,0.0,0.00301,0.0,0.58573]
[1780151143755,43.69,73859.72,0.0,0.00301,0.0,0.58563]
[1780151148790,43.69,73860.78,0.0,0.00301,0.0,0.58625]
[1780151152494,43.69,73859.96,0.0,0.00301,0.0,0.58577]
[1780151152546,43.69,73859.96,0.0,0.00301,0.0,0.58577]
[1780151158860,43.69,73857.21,0.0,0.003,0.0,0.58417]
[1780151163895,43.69,73863.53,0.0,0.00302,0.0,0.58786]
[1780151168930,43.69,73863.67,0.0,0.00302,0.0,0.58795]
[1780151173965,43.69,73869.65,0.0,0.00304,0.0,0.59146]
[1780151179000,43.69,73868.68,0.0,0.00304,0.0,0.59089]
[1780151184037,43.69,73867.84,0.0,0.00303,0.0,0.59039]
[1780151189072,43.69,73858.0,0.0,0.003,0.0,0.58463]
[1780151194107,43.69,73857.92,0.0,0.003,0.0,0.58394]
[1780151199142,43.69,73866.12,0.0,0.00302,0.0,0.58874]
[1780151204177,43.69,73868.17,0.0,0.00303,0.0,0.58994]
[1780151209212,43.69,73872.68,0.0,0.00305,0.0,0.5926]
[1780151214247,43.69,73876.84,0.0,0.00306,0.0,0.59506]
[1780151219282,43.69,73877.88,0.0,0.00306,0.0,0.59567]
[1780151224319,43.69,73883.49,0.0,0.00308,0.0,0.59901]
[1780151229354,43.69,73884.6,0.0,0.00309,0.0,0.59967]
[1780151234394,43.69,73889.63,0.0,0.0031,0.0,0.60267]
[1780151239430,43.69,73895.43,0.0,0.00312,0.0,0.60616]
[1780151244465,43.69,73901.06,0.0,0.00314,0.0,0.60955]
[1780151249506,43.69,73916.48,0.0,0.00319,0.0,0.61894]
[1780151254544,43.69,73922.62,0.0,0.00321,0.0,0.62203]
[1780151261593,43.69,73923.46,0.0,0.00321,0.0,0.62255]
[1780151264615,43.69,73952.38,0.0,0.00332,0.0,0.64058]
[1780151267646,43.69,73925.95,0.0,0.00322,0.0,0.62408]
[1780151272674,43.69,73909.82,0.0,0.00317,0.0,0.6142]
[1780151277710,43.69,73919.12,0.0,0.0032,0.0,0.61988]
[1780151282747,43.69,73913.95,0.0,0.00318,0.0,0.61672]
[1780151287785,43.69,73902.18,0.0,0.00314,0.0,0.60956]
[1780151292820,43.69,73902.44,0.0,0.00314,0.0,0.60972]
[1780151297855,43.69,73915.96,0.0,0.00319,0.0,0.61795]
[1780151302890,43.69,73905.32,0.0,0.00315,0.0,0.61147]
[1780151307925,43.69,73918.41,0.0,0.0032,0.0,0.61945]
[1780151312960,43.69,73915.96,0.0,0.00319,0.0,0.61728]
[1780151317995,43.69,73910.97,0.0,0.00317,0.0,0.61423]
[1780151323033,43.69,73905.35,0.0,0.00315,0.0,0.61082]
[1780151328067,43.69,73906.24,0.0,0.00315,0.0,0.61136]
[1780151333102,43.69,73905.73,0.0,0.00315,0.0,0.61105]
[1780151338138,43.69,73906.58,0.0,0.00315,0.0,0.61156]
[1780151343173,43.69,73910.06,0.0,0.00316,0.0,0.61368]
[1780151348210,43.69,73912.35,0.0,0.00317,0.0,0.61507]
[1780151353245,43.69,73913.53,0.0,0.00318,0.0,0.61579]
[1780151358280,43.69,73920.2,0.0,0.0032,0.0,0.61987]
[1780151363317,43.69,73919.68,0.0,0.0032,0.0,0.61955]
[1780151368352,43.69,73920.49,0.0,0.0032,0.0,0.62005]
[1780151373387,43.69,73925.18,0.0,0.00321,0.0,0.62226]
[1780151379429,43.69,73926.5,0.0,0.00322,0.0,0.62307]
[1780151384464,43.69,73926.21,0.0,0.00322,0.0,0.62289]
[1780151390507,43.69,73926.94,0.0,0.00322,0.0,0.62334]
[1780151395541,43.69,73930.5,0.0,0.00323,0.0,0.62554]
[1780151400577,43.69,73946.1,0.0,0.00329,0.0,0.63525]
[1780151405612,43.69,73953.02,0.0,0.00331,0.0,0.6396]
[1780151410647,43.69,73960.01,0.0,0.00334,0.0,0.64402]
[1780151415682,43.69,73960.57,0.0,0.00334,0.0,0.64437]
[1780151420717,43.69,73962.11,0.0,0.00334,0.0,0.64535]
[1780151425752,43.69,73965.01,0.0,0.00336,0.0,0.64719]
[1780151427766,43.69,73985.13,0.0,0.00343,0.0,0.66011]
[1780151432802,43.69,73992.15,0.0,0.00345,0.0,0.66396]
[1780151435825,43.69,73973.16,0.0,0.00338,0.0,0.6517]
[1780151437861,43.69,73948.23,0.0,0.00329,0.0,0.6359]
[1780151442896,43.69,73931.16,0.0,0.00323,0.0,0.62527]
[1780151445897,43.69,73925.49,0.0,0.00321,0.0,0.62177]
[1780151445943,43.69,73925.49,0.0,0.00321,0.0,0.62177]
[1780151452966,43.69,73928.65,0.0,0.00322,0.0,0.62372]
[1780151458001,43.69,73923.69,0.0,0.00321,0.0,0.62067]
[1780151463038,43.69,73912.82,0.0,0.00317,0.0,0.61402]
[1780151468073,43.69,73913.83,0.0,0.00317,0.0,0.61464]
[1780151473108,43.69,73910.29,0.0,0.00316,0.0,0.61248]
[1780151478148,43.69,73911.33,0.0,0.00316,0.0,0.61311]
[1780151483178,43.69,73912.56,0.0,0.00317,0.0,0.61386]
[1780151488213,43.69,73912.21,0.0,0.00317,0.0,0.61365]
[1780151493248,43.69,73907.21,0.0,0.00315,0.0,0.60995]
[1780151498283,43.69,73906.23,0.0,0.00314,0.0,0.60936]
[1780151503318,43.69,73906.62,0.0,0.00314,0.0,0.60959]
[1780151508353,43.69,73905.31,0.0,0.00314,0.0,0.6088]
[1780151513388,43.69,73918.91,0.0,0.00319,0.0,0.61707]
[1780151518423,43.69,73920.06,0.0,0.00319,0.0,0.61777]
[1780151523462,43.69,73926.95,0.0,0.00321,0.0,0.622]
[1780151528497,43.69,73932.92,0.0,0.00323,0.0,0.62568]
[1780151533532,43.69,73934.55,0.0,0.00324,0.0,0.62669]
[1780151538567,43.69,73936.4,0.0,0.00325,0.0,0.62784]
[1780151543603,43.69,73932.28,0.0,0.00323,0.0,0.62528]
[1780151548638,43.69,73935.52,0.0,0.00324,0.0,0.62729]
[1780151553673,43.69,73931.54,0.0,0.00323,0.0,0.62415]
[1780151558708,43.69,73931.02,0.0,0.00322,0.0,0.62383]
[1780151563748,43.69,73923.62,0.0,0.0032,0.0,0.61928]
[1780151568785,43.69,73925.09,0.0,0.0032,0.0,0.62018]
[1780151573820,43.69,73920.23,0.0,0.00319,0.0,0.6172]
[1780151578855,43.69,73913.83,0.0,0.00316,0.0,0.6133]
[1780151583890,43.69,73913.61,0.0,0.00316,0.0,0.61316]
[1780151588925,43.69,73913.1,0.0,0.00316,0.0,0.61285]
[1780151593960,43.69,73911.39,0.0,0.00316,0.0,0.61182]
[1780151598995,43.69,73915.75,0.0,0.00317,0.0,0.61447]
[1780151604031,43.69,73915.18,0.0,0.00317,0.0,0.61412]
[1780151609066,43.69,73913.25,0.0,0.00316,0.0,0.61295]
[1780151614101,43.69,73920.16,0.0,0.00318,0.0,0.61649]
[1780151619137,43.69,73922.02,0.0,0.00319,0.0,0.61762]
[1780151624175,43.69,73916.83,0.0,0.00317,0.0,0.61446]
[1780151629209,43.69,73917.01,0.0,0.00317,0.0,0.61456]
[1780151634245,43.69,73917.56,0.0,0.00317,0.0,0.6149]
[1780151639280,43.69,73919.0,0.0,0.00318,0.0,0.61578]
[1780151644315,43.69,73919.6,0.0,0.00318,0.0,0.61614]
[1780151649351,43.69,73926.6,0.0,0.00321,0.0,0.62043]
[1780151654385,43.69,73926.81,0.0,0.00321,0.0,0.62056]
[1780151660427,43.69,73934.45,0.0,0.00323,0.0,0.62527]
[1780151664456,43.69,73956.39,0.0,0.00331,0.0,0.63896]
[1780151669491,43.69,73958.54,0.0,0.00332,0.0,0.64032]
[1780151674526,43.69,73941.31,0.0,0.00325,0.0,0.62884]
[1780151679561,43.69,73934.7,0.0,0.00323,0.0,0.62475]
[1780151684596,43.69,73934.06,0.0,0.00323,0.0,0.62435]
[1780151689631,43.69,73943.84,0.0,0.00326,0.0,0.63042]
[1780151694667,43.69,73942.86,0.0,0.00326,0.0,0.62981]
[1780151699703,43.69,73953.87,0.0,0.0033,0.0,0.63669]
[1780151704737,43.69,73942.55,0.0,0.00326,0.0,0.62961]
[1780151710779,43.69,73927.38,0.0,0.0032,0.0,0.62024]
[1780151715814,43.69,73924.91,0.0,0.0032,0.0,0.61872]
[1780151720860,43.69,73918.74,0.0,0.00317,0.0,0.61495]
[1780151725895,43.69,73916.89,0.0,0.00317,0.0,0.61382]
[1780151730930,43.69,73921.1,0.0,0.00318,0.0,0.61639]
[1780151735965,43.69,73921.14,0.0,0.00318,0.0,0.61574]
[1780151741000,43.69,73920.87,0.0,0.00318,0.0,0.61558]
[1780151746037,43.69,73921.37,0.0,0.00318,0.0,0.61588]
[1780151751072,43.69,73927.99,0.0,0.0032,0.0,0.61994]
[1780151758121,43.69,73927.71,0.0,0.0032,0.0,0.61977]
[1780151763156,43.69,73926.67,0.0,0.0032,0.0,0.61913]
[1780151763495,43.69,73926.67,0.0,0.0032,0.0,0.61913]
[1780151763982,43.69,73926.67,0.0,0.0032,0.0,0.61913]
[1780151773226,43.69,73928.49,0.0,0.0032,0.0,0.62024]
[1780151778261,43.69,73933.26,0.0,0.00322,0.0,0.62318]
[1780151783296,43.69,73939.26,0.0,0.00324,0.0,0.62689]
[1780151788331,43.69,73943.68,0.0,0.00326,0.0,0.62963]
[1780151793366,43.69,73944.63,0.0,0.00326,0.0,0.62954]
[1780151798401,43.69,73953.85,0.0,0.00329,0.0,0.6353]
[1780151803437,43.69,73953.24,0.0,0.00329,0.0,0.63492]
[1780151808472,43.69,73952.69,0.0,0.00329,0.0,0.63458]
[1780151813507,43.69,73950.26,0.0,0.00328,0.0,0.63305]
[1780151818542,43.69,73948.4,0.0,0.00327,0.0,0.63189]
[1780151823577,43.69,73948.47,0.0,0.00327,0.0,0.63194]
[1780151828612,43.69,73952.54,0.0,0.00329,0.0,0.63448]
[1780151833647,43.69,73952.12,0.0,0.00328,0.0,0.63422]
[1780151838682,43.69,73955.19,0.0,0.0033,0.0,0.63614]
[1780151843718,43.69,73954.07,0.0,0.00329,0.0,0.63544]
[1780151848753,43.69,73953.07,0.0,0.00329,0.0,0.63481]
[1780151853788,43.69,73946.28,0.0,0.00326,0.0,0.62989]
[1780151858823,43.69,73945.86,0.0,0.00326,0.0,0.62963]
[1780151863858,43.69,73946.99,0.0,0.00326,0.0,0.63033]
[1780151868894,43.69,73952.96,0.0,0.00328,0.0,0.63406]
[1780151875943,43.69,73953.37,0.0,0.00329,0.0,0.63431]
[1780151880978,43.69,73954.56,0.0,0.00329,0.0,0.63506]
[1780151886013,43.69,73950.19,0.0,0.00327,0.0,0.63233]
[1780151891049,43.69,73950.88,0.0,0.00328,0.0,0.63276]
[1780151896089,43.69,73954.02,0.0,0.00329,0.0,0.63472]
[1780151901124,43.69,73952.74,0.0,0.00328,0.0,0.63392]
[1780151906161,43.69,73947.77,0.0,0.00327,0.0,0.63082]
[1780151911198,43.69,73939.41,0.0,0.00323,0.0,0.62494]
[1780151918247,43.69,73936.78,0.0,0.00322,0.0,0.62332]
[1780151923282,43.69,73938.47,0.0,0.00323,0.0,0.62436]
[1780151928318,43.69,73933.12,0.0,0.00321,0.0,0.62107]
[1780151933353,43.69,73927.06,0.0,0.00319,0.0,0.61735]
[1780151938388,43.69,73938.01,0.0,0.00323,0.0,0.62408]
[1780151943423,43.69,73937.34,0.0,0.00323,0.0,0.62367]
[1780151948457,43.69,73938.47,0.0,0.00323,0.0,0.62436]
[1780151953493,43.69,73932.1,0.0,0.00321,0.0,0.62044]
[1780151958528,43.69,73935.34,0.0,0.00322,0.0,0.62243]
[1780151963563,43.69,73936.1,0.0,0.00322,0.0,0.6229]
[1780151968599,43.69,73932.45,0.0,0.00321,0.0,0.62065]
[1780151973633,43.69,73940.87,0.0,0.00323,0.0,0.62517]
[1780151978668,43.69,73948.37,0.0,0.00326,0.0,0.62982]
[1780151983702,43.69,73951.68,0.0,0.00327,0.0,0.63189]
[1780151988742,43.69,73950.22,0.0,0.00327,0.0,0.63098]
[1780151993777,43.69,73952.25,0.0,0.00327,0.0,0.63224]
[1780151998812,43.69,73956.11,0.0,0.00329,0.0,0.63466]
[1780152003849,43.69,73957.0,0.0,0.00329,0.0,0.63522]
[1780152008885,43.69,73959.76,0.0,0.0033,0.0,0.63695]
[1780152013920,43.69,73959.75,0.0,0.0033,0.0,0.63694]
[1780152017810,43.69,73959.43,0.0,0.0033,0.0,0.63674]
[1780152017948,43.69,73959.09,0.0,0.0033,0.0,0.63653]
[1780152022983,43.69,73964.71,0.0,0.00332,0.0,0.64007]
[1780152028023,43.69,73964.08,0.0,0.00332,0.0,0.63967]
[1780152033057,43.69,73963.87,0.0,0.00331,0.0,0.63885]
[1780152038093,43.69,73966.39,0.0,0.00332,0.0,0.64044]
[1780152043128,43.69,73967.65,0.0,0.00333,0.0,0.64123]
[1780152048164,43.69,73967.46,0.0,0.00333,0.0,0.64111]
[1780152053199,43.69,73967.12,0.0,0.00332,0.0,0.6409]
[1780152055213,43.69,73980.69,0.0,0.00337,0.0,0.64952]
[1780152060248,43.69,73988.21,0.0,0.0034,0.0,0.65434]
[1780152063959,43.69,73981.53,0.0,0.00338,0.0,0.65006]
[1780152064277,43.69,73977.8,0.0,0.00336,0.0,0.64768]
[1780152069312,43.69,73974.74,0.0,0.00335,0.0,0.64573]
[1780152074347,43.69,73982.94,0.0,0.00338,0.0,0.65096]
[1780152079382,43.69,73981.97,0.0,0.00338,0.0,0.65034]
[1780152084419,43.69,73978.72,0.0,0.00337,0.0,0.64826]
[1780152089454,43.69,73979.49,0.0,0.00337,0.0,0.64876]
[1780152094489,43.69,73980.38,0.0,0.00337,0.0,0.64862]
[1780152100531,43.69,73980.31,0.0,0.00337,0.0,0.64858]
[1780152105566,43.69,73981.37,0.0,0.00337,0.0,0.64926]
[1780152110601,43.69,73984.05,0.0,0.00338,0.0,0.65097]
[1780152115637,43.69,73983.05,0.0,0.00338,0.0,0.65033]
[1780152120672,43.69,73981.45,0.0,0.00337,0.0,0.64931]
[1780152125707,43.69,73978.56,0.0,0.00336,0.0,0.64746]
[1780152134771,43.69,73977.49,0.0,0.00336,0.0,0.64678]
[1780152139808,43.69,73976.15,0.0,0.00335,0.0,0.64593]
[1780152144843,43.69,73974.94,0.0,0.00335,0.0,0.64516]
[1780152150885,43.69,73964.96,0.0,0.00331,0.0,0.63884]
[1780152155922,43.69,73967.93,0.0,0.00332,0.0,0.64002]
[1780152160956,43.69,73967.35,0.0,0.00332,0.0,0.63966]
[1780152167004,43.69,73965.47,0.0,0.00331,0.0,0.63847]
[1780152172039,43.69,73961.01,0.0,0.0033,0.0,0.63567]
[1780152177074,43.69,73963.94,0.0,0.00331,0.0,0.63751]
[1780152182109,43.69,73964.24,0.0,0.00331,0.0,0.6377]
[1780152187145,43.69,73964.19,0.0,0.00331,0.0,0.63767]
[1780152193187,43.69,73961.18,0.0,0.0033,0.0,0.63577]
[1780152198223,43.69,73944.54,0.0,0.00324,0.0,0.6254]
[1780152203258,43.69,73938.24,0.0,0.00321,0.0,0.62151]
[1780152208293,43.69,73933.01,0.0,0.0032,0.0,0.6183]
[1780152213328,43.69,73930.52,0.0,0.00318,0.0,0.6161]
[1780152218363,43.69,73926.84,0.0,0.00317,0.0,0.61386]
[1780152223398,43.69,73933.9,0.0,0.0032,0.0,0.61817]
[1780152228436,43.69,73934.13,0.0,0.0032,0.0,0.61831]
[1780152233471,43.69,73938.23,0.0,0.00321,0.0,0.62083]
[1780152240520,43.69,73933.17,0.0,0.00319,0.0,0.61772]
[1780152242534,43.69,73914.86,0.0,0.00313,0.0,0.60659]
[1780152247569,43.69,73905.69,0.0,0.0031,0.0,0.60108]
[1780152252604,43.69,73905.47,0.0,0.0031,0.0,0.60095]
[1780152259653,43.69,73906.03,0.0,0.0031,0.0,0.60129]
[1780152264688,43.69,73906.77,0.0,0.0031,0.0,0.60173]
[1780152269723,43.69,73906.94,0.0,0.0031,0.0,0.60183]
[1780152274758,43.69,73906.74,0.0,0.0031,0.0,0.60105]
[1780152279793,43.69,73905.6,0.0,0.0031,0.0,0.60037]
[1780152284828,43.69,73903.9,0.0,0.00309,0.0,0.59936]
[1780152289863,43.69,73903.45,0.0,0.00309,0.0,0.59909]
[1780152294898,43.69,73905.64,0.0,0.0031,0.0,0.60039]
[1780152300941,43.69,73896.91,0.0,0.00307,0.0,0.59519]
[1780152306983,43.69,73892.55,0.0,0.00305,0.0,0.59261]
[1780152312018,43.69,73882.36,0.0,0.00302,0.0,0.58661]
[1780152317053,43.69,73871.15,0.0,0.00298,0.0,0.58007]
[1780152322089,43.69,73866.38,0.0,0.00297,0.0,0.57731]
[1780152327124,43.69,73863.36,0.0,0.00296,0.0,0.57557]
[1780152332159,43.69,73847.36,0.0,0.0029,0.0,0.56577]
[1780152337193,43.69,73842.04,0.0,0.00288,0.0,0.56276]
[1780152342229,43.69,73838.1,0.0,0.00287,0.0,0.56053]
[1780152347264,43.69,73830.61,0.0,0.00285,0.0,0.55632]
[1780152352301,43.69,73831.71,0.0,0.00285,0.0,0.55694]
[1780152357336,43.69,73830.52,0.0,0.00285,0.0,0.55627]
[1780152362371,43.69,73835.69,0.0,0.00286,0.0,0.55918]
[1780152368414,43.69,73837.33,0.0,0.00287,0.0,0.5601]
[1780152373449,43.69,73839.6,0.0,0.00288,0.0,0.56138]
[1780152374497,43.69,73839.6,0.0,0.00288,0.0,0.56138]
[1780152374599,43.69,73839.68,0.0,0.00288,0.0,0.56142]
[1780152375505,43.69,73839.68,0.0,0.00288,0.0,0.56142]
[1780152375607,43.69,73839.04,0.0,0.00288,0.0,0.56106]
[1780152382511,43.69,73845.34,0.0,0.0029,0.0,0.56463]
[1780152387547,43.69,73851.72,0.0,0.00292,0.0,0.56826]
[1780152392585,43.69,73851.8,0.0,0.00291,0.0,0.56767]
[1780152397620,43.69,73848.96,0.0,0.0029,0.0,0.56605]
[1780152402655,43.69,73849.04,0.0,0.0029,0.0,0.5661]
[1780152407692,43.69,73853.37,0.0,0.00292,0.0,0.56857]
[1780152412728,43.69,73859.9,0.0,0.00294,0.0,0.5723]
[1780152417760,43.69,73862.5,0.0,0.00295,0.0,0.5738]
[1780152422796,43.69,73862.47,0.0,0.00295,0.0,0.57378]
[1780152427831,43.69,73862.01,0.0,0.00295,0.0,0.57352]
[1780152432865,43.69,73862.64,0.0,0.00295,0.0,0.57388]
[1780152437901,43.69,73862.03,0.0,0.00295,0.0,0.57353]
[1780152442936,43.69,73862.22,0.0,0.00295,0.0,0.57364]
[1780152448978,43.69,73861.96,0.0,0.00295,0.0,0.57349]
[1780152454013,43.69,73866.78,0.0,0.00296,0.0,0.57562]
[1780152459048,43.69,73867.93,0.0,0.00296,0.0,0.57629]
[1780152465090,43.69,73868.79,0.0,0.00296,0.0,0.57679]
[1780152470125,43.69,73870.82,0.0,0.00297,0.0,0.57796]
[1780152475160,43.69,73870.55,0.0,0.00297,0.0,0.5778]
[1780152482209,43.69,73870.71,0.0,0.00297,0.0,0.5779]
[1780152487244,43.69,73874.89,0.0,0.00298,0.0,0.58032]
[1780152492279,43.69,73882.56,0.0,0.00301,0.0,0.58479]
[1780152496316,43.69,73900.99,0.0,0.00307,0.0,0.59565]
[1780152502360,43.69,73901.56,0.0,0.00307,0.0,0.59599]
[1780152507395,43.69,73905.32,0.0,0.00309,0.0,0.59823]
[1780152512430,43.69,73911.18,0.0,0.0031,0.0,0.60107]
[1780152517465,43.69,73915.83,0.0,0.00312,0.0,0.60386]
[1780152522500,43.69,73929.27,0.0,0.00316,0.0,0.61198]
[1780152528542,43.69,73928.43,0.0,0.00316,0.0,0.61147]
[1780152533580,43.69,73931.7,0.0,0.00317,0.0,0.61346]
[1780152538614,43.69,73932.32,0.0,0.00317,0.0,0.61384]
[1780152543649,43.69,73933.43,0.0,0.00318,0.0,0.61452]
[1780152548684,43.69,73916.87,0.0,0.00312,0.0,0.60449]
[1780152553719,43.69,73909.52,0.0,0.0031,0.0,0.60008]
[1780152558755,43.69,73898.34,0.0,0.00306,0.0,0.59342]
[1780152563790,43.69,73893.3,0.0,0.00304,0.0,0.59045]
[1780152570839,43.69,73893.64,0.0,0.00304,0.0,0.59065]
[1780152576882,43.69,73898.29,0.0,0.00305,0.0,0.59274]
[1780152583931,43.69,73897.99,0.0,0.00305,0.0,0.59256]
[1780152589973,43.69,73895.34,0.0,0.00305,0.0,0.591]
[1780152595009,43.69,73895.32,0.0,0.00304,0.0,0.59099]
[1780152600047,43.69,73894.29,0.0,0.00304,0.0,0.59038]
[1780152605082,43.69,73890.07,0.0,0.00303,0.0,0.5879]
[1780152610117,43.69,73885.32,0.0,0.00301,0.0,0.58511]
[1780152615152,43.69,73884.23,0.0,0.00301,0.0,0.58447]
[1780152620187,43.69,73874.94,0.0,0.00298,0.0,0.57906]
[1780152625222,43.69,73867.53,0.0,0.00295,0.0,0.57478]
[1780152631263,43.69,73866.32,0.0,0.00295,0.0,0.57345]
[1780152636300,43.69,73861.84,0.0,0.00293,0.0,0.57087]
[1780152637482,43.69,73861.43,0.0,0.00293,0.0,0.57064]
[1780152638313,43.69,73859.38,0.0,0.00292,0.0,0.56947]
[1780152645362,43.69,73858.25,0.0,0.00292,0.0,0.56882]
[1780152651405,43.69,73858.0,0.0,0.00292,0.0,0.56868]
[1780152656440,43.69,73853.29,0.0,0.0029,0.0,0.56599]
[1780152661477,43.69,73857.61,0.0,0.00292,0.0,0.56846]
[1780152667518,43.69,73860.42,0.0,0.00293,0.0,0.57006]
[1780152672553,43.69,73859.61,0.0,0.00292,0.0,0.5696]
[1780152677588,43.69,73851.03,0.0,0.0029,0.0,0.56471]
[1780152682623,43.69,73851.25,0.0,0.0029,0.0,0.56483]
[1780152687658,43.69,73851.34,0.0,0.0029,0.0,0.56489]
[1780152692693,43.69,73850.4,0.0,0.00289,0.0,0.56372]
[1780152697728,43.69,73846.62,0.0,0.00288,0.0,0.56158]
[1780152703770,43.69,73839.87,0.0,0.00286,0.0,0.55778]
[1780152708807,43.69,73839.34,0.0,0.00286,0.0,0.55748]
[1780152713844,43.69,73838.15,0.0,0.00285,0.0,0.55682]
[1780152714480,43.69,73838.15,0.0,0.00285,0.0,0.55682]
[1780152714851,43.69,73838.21,0.0,0.00285,0.0,0.55685]
[1780152719886,43.69,73838.59,0.0,0.00285,0.0,0.55706]
[1780152724924,43.69,73839.8,0.0,0.00286,0.0,0.55774]
[1780152730966,43.69,73840.54,0.0,0.00286,0.0,0.55816]
[1780152736001,43.69,73840.06,0.0,0.00286,0.0,0.55789]
[1780152741036,43.69,73836.63,0.0,0.00285,0.0,0.55596]
[1780152746071,43.69,73832.98,0.0,0.00284,0.0,0.55392]
[1780152751106,43.69,73831.99,0.0,0.00283,0.0,0.55275]
[1780152756142,43.69,73829.84,0.0,0.00282,0.0,0.55155]
[1780152761177,43.69,73827.79,0.0,0.00282,0.0,0.55041]
[1780152766212,43.69,73827.13,0.0,0.00282,0.0,0.55005]
[1780152772254,43.69,73828.23,0.0,0.00282,0.0,0.55066]
[1780152777289,43.69,73829.22,0.0,0.00282,0.0,0.55121]
[1780152782324,43.69,73830.14,0.0,0.00283,0.0,0.55172]
[1780152787359,43.69,73830.23,0.0,0.00283,0.0,0.55177]
[1780152792394,43.69,73830.37,0.0,0.00283,0.0,0.55185]
[1780152799443,43.69,73834.34,0.0,0.00284,0.0,0.55406]
[1780152804478,43.69,73835.7,0.0,0.00284,0.0,0.55482]
[1780152809513,43.69,73835.57,0.0,0.00284,0.0,0.55475]
[1780152815555,43.69,73835.53,0.0,0.00284,0.0,0.55411]
[1780152820596,43.69,73834.57,0.0,0.00284,0.0,0.55357]
[1780152826638,43.69,73834.58,0.0,0.00284,0.0,0.55358]
[1780152831673,43.69,73833.86,0.0,0.00283,0.0,0.55317]
[1780152836708,43.69,73832.01,0.0,0.00283,0.0,0.55214]
[1780152841743,43.69,73831.04,0.0,0.00282,0.0,0.5516]
[1780152846778,43.69,73832.31,0.0,0.00283,0.0,0.55231]
[1780152851813,43.69,73833.03,0.0,0.00283,0.0,0.55271]
[1780152860876,43.69,73836.02,0.0,0.00284,0.0,0.55438]
[1780152865911,43.69,73836.23,0.0,0.00284,0.0,0.5545]
[1780152870947,43.69,73836.11,0.0,0.00284,0.0,0.55443]
[1780152876988,43.69,73835.78,0.0,0.00284,0.0,0.55362]
[1780152885045,43.69,73833.81,0.0,0.00283,0.0,0.55253]
[1780152893101,43.69,73833.75,0.0,0.00283,0.0,0.55249]
[1780152900150,43.69,73833.31,0.0,0.00283,0.0,0.55225]
[1780152906193,43.69,73833.18,0.0,0.00283,0.0,0.55218]
[1780152914250,43.69,73833.24,0.0,0.00283,0.0,0.55221]
[1780152919285,43.69,73832.83,0.0,0.00283,0.0,0.55198]
[1780152924320,43.69,73831.7,0.0,0.00282,0.0,0.55135]
[1780152924800,43.69,73831.7,0.0,0.00282,0.0,0.55135]
[1780152925327,43.69,73831.74,0.0,0.00282,0.0,0.55137]
[1780152925928,43.69,73831.74,0.0,0.00282,0.0,0.55137]
[1780152926334,43.69,73831.52,0.0,0.00282,0.0,0.55125]
[1780152931369,43.69,73827.93,0.0,0.00281,0.0,0.54864]
[1780152936404,43.69,73816.91,0.0,0.00278,0.0,0.54257]
[1780152941439,43.69,73820.42,0.0,0.00279,0.0,0.54449]
[1780152946473,43.69,73819.59,0.0,0.00278,0.0,0.54404]
[1780152951509,43.69,73819.28,0.0,0.00278,0.0,0.54387]
[1780152956544,43.69,73834.42,0.0,0.00283,0.0,0.55225]
[1780152960478,43.69,73834.62,0.0,0.00283,0.0,0.55236]
[1780152960579,43.69,73834.62,0.0,0.00283,0.0,0.55236]
[1780152963485,43.69,73834.01,0.0,0.00283,0.0,0.55202]
[1780152963593,43.69,73834.29,0.0,0.00283,0.0,0.55217]
[1780152969638,43.69,73834.56,0.0,0.00283,0.0,0.55232]
[1780152974674,43.69,73834.77,0.0,0.00283,0.0,0.55244]
[1780152979709,43.69,73835.06,0.0,0.00283,0.0,0.5526]
[1780152985494,43.69,73831.85,0.0,0.00282,0.0,0.55082]
[1780152985595,43.69,73831.82,0.0,0.00282,0.0,0.5508]
[1780152986504,43.69,73831.82,0.0,0.00282,0.0,0.5508]
[1780152986606,43.69,73832.25,0.0,0.00282,0.0,0.55104]
[1780152991795,43.69,73834.05,0.0,0.00283,0.0,0.55142]
[1780152996829,43.69,73833.95,0.0,0.00282,0.0,0.55137]
[1780153001864,43.69,73834.24,0.0,0.00283,0.0,0.55153]
[1780153006899,43.69,73834.59,0.0,0.00283,0.0,0.55172]
[1780153011934,43.69,73834.2,0.0,0.00283,0.0,0.5515]
[1780153016970,43.69,73834.49,0.0,0.00283,0.0,0.55167]
[1780153023012,43.69,73834.42,0.0,0.00283,0.0,0.55163]
[1780153029054,43.69,73835.03,0.0,0.00283,0.0,0.55197]
[1780153035096,43.69,73834.73,0.0,0.00283,0.0,0.5518]
[1780153041138,43.69,73834.33,0.0,0.00283,0.0,0.55158]
[1780153046173,43.69,73834.99,0.0,0.00283,0.0,0.55194]
[1780153051208,43.69,73834.77,0.0,0.00282,0.0,0.5512]
[1780153056243,43.69,73835.35,0.0,0.00283,0.0,0.55153]
[1780153061280,43.69,73835.43,0.0,0.00283,0.0,0.55157]
[1780153068329,43.69,73834.65,0.0,0.00282,0.0,0.55114]
[1780153073364,43.69,73833.95,0.0,0.00282,0.0,0.55075]
[1780153078399,43.69,73831.89,0.0,0.00282,0.0,0.5496]
[1780153083434,43.69,73831.77,0.0,0.00281,0.0,0.54954]
[1780153089476,43.69,73831.57,0.0,0.00281,0.0,0.54943]
[1780153097532,43.69,73831.94,0.0,0.00282,0.0,0.54963]
[1780153102567,43.69,73832.19,0.0,0.00282,0.0,0.54977]
[1780153107602,43.69,73832.17,0.0,0.00282,0.0,0.54976]
[1780153112637,43.69,73833.06,0.0,0.00282,0.0,0.54963]
[1780153117672,43.69,73832.57,0.0,0.00281,0.0,0.54936]
[1780153124721,43.69,73832.62,0.0,0.00281,0.0,0.54939]
[1780153133785,43.69,73832.42,0.0,0.00281,0.0,0.54928]
[1780153138820,43.69,73832.56,0.0,0.00281,0.0,0.54936]
[1780153144862,43.69,73832.39,0.0,0.00281,0.0,0.54926]
[1780153149896,43.69,73832.35,0.0,0.00281,0.0,0.54924]
[1780153157953,43.69,73832.33,0.0,0.00281,0.0,0.54923]
[1780153162992,43.69,73832.18,0.0,0.00281,0.0,0.54915]
[1780153168029,43.69,73832.58,0.0,0.00281,0.0,0.54937]
[1780153173063,43.69,73831.9,0.0,0.00281,0.0,0.54837]
[1780153178098,43.69,73832.16,0.0,0.00281,0.0,0.54852]
[1780153183133,43.69,73832.45,0.0,0.00281,0.0,0.54868]
[1780153190183,43.69,73832.36,0.0,0.00281,0.0,0.54863]
[1780153201270,43.69,73834.49,0.0,0.00282,0.0,0.54981]
[1780153206319,43.69,73847.13,0.0,0.00286,0.0,0.55687]
[1780153212361,43.69,73836.09,0.0,0.00282,0.0,0.5507]
[1780153223441,43.69,73836.77,0.0,0.00282,0.0,0.55108]
[1780153228476,43.69,73838.33,0.0,0.00283,0.0,0.55195]
[1780153233511,43.69,73838.35,0.0,0.00283,0.0,0.55134]
[1780153238546,43.69,73843.47,0.0,0.00284,0.0,0.55419]
[1780153244589,43.69,73843.25,0.0,0.00284,0.0,0.55407]
[1780153249623,43.69,73843.43,0.0,0.00284,0.0,0.55417]
[1780153254658,43.69,73845.38,0.0,0.00285,0.0,0.55526]
[1780153260700,43.69,73850.7,0.0,0.00286,0.0,0.55825]
[1780153265735,43.69,73853.01,0.0,0.00287,0.0,0.55955]
[1780153270770,43.69,73855.17,0.0,0.00288,0.0,0.56077]
[1780153275805,43.69,73856.04,0.0,0.00288,0.0,0.56126]
[1780153280840,43.69,73856.81,0.0,0.00288,0.0,0.56169]
[1780153285875,43.69,73861.13,0.0,0.0029,0.0,0.56414]
[1780153290910,43.69,73860.77,0.0,0.0029,0.0,0.56394]
[1780153295944,43.69,73860.84,0.0,0.00289,0.0,0.56335]
[1780153301988,43.69,73860.95,0.0,0.00289,0.0,0.56341]
[1780153307024,43.69,73861.29,0.0,0.0029,0.0,0.5636]
[1780153313067,43.69,73861.13,0.0,0.00289,0.0,0.56351]
[1780153320117,43.69,73856.13,0.0,0.00288,0.0,0.56068]
[1780153326160,43.69,73853.12,0.0,0.00287,0.0,0.55898]
[1780153331195,43.69,73834.63,0.0,0.00281,0.0,0.54865]
[1780153336230,43.69,73834.4,0.0,0.00281,0.0,0.54852]
[1780153341265,43.69,73832.53,0.0,0.0028,0.0,0.54749]
[1780153346300,43.69,73832.67,0.0,0.00281,0.0,0.54757]
[1780153351337,43.69,73830.64,0.0,0.0028,0.0,0.54583]
[1780153356372,43.69,73830.68,0.0,0.0028,0.0,0.54585]
[1780153363421,43.69,73830.66,0.0,0.0028,0.0,0.54584]
[1780153368456,43.69,73829.61,0.0,0.00279,0.0,0.54526]
[1780153373491,43.69,73823.64,0.0,0.00277,0.0,0.54198]
[1780153378526,43.69,73822.64,0.0,0.00277,0.0,0.54143]
[1780153383561,43.69,73818.93,0.0,0.00276,0.0,0.5394]
[1780153388597,43.69,73817.59,0.0,0.00276,0.0,0.53867]
[1780153393639,43.69,73813.29,0.0,0.00274,0.0,0.53633]
[1780153398674,43.69,73813.16,0.0,0.00274,0.0,0.53626]
[1780153403710,43.69,73810.86,0.0,0.00274,0.0,0.53501]
[1780153408745,43.69,73811.45,0.0,0.00274,0.0,0.53533]
[1780153415794,43.69,73811.26,0.0,0.00273,0.0,0.53462]
[1780153420829,43.69,73810.77,0.0,0.00273,0.0,0.53435]
[1780153427878,43.69,73811.75,0.0,0.00273,0.0,0.53488]
[1780153432913,43.69,73819.87,0.0,0.00276,0.0,0.5393]
[1780153439962,43.69,73819.88,0.0,0.00276,0.0,0.53931]
[1780153444997,43.69,73811.01,0.0,0.00273,0.0,0.53448]
[1780153450032,43.69,73811.18,0.0,0.00273,0.0,0.53457]
[1780153455067,43.69,73810.99,0.0,0.00273,0.0,0.53447]
[1780153460102,43.69,73811.93,0.0,0.00274,0.0,0.53498]
[1780153465137,43.69,73801.92,0.0,0.00271,0.0,0.52957]
[1780153470172,43.69,73802.23,0.0,0.00271,0.0,0.52974]
[1780153475207,43.69,73802.47,0.0,0.0027,0.0,0.52927]
[1780153482258,43.69,73802.59,0.0,0.0027,0.0,0.52933]
[1780153488300,43.69,73801.15,0.0,0.0027,0.0,0.52856]
[1780153493335,43.69,73795.23,0.0,0.00268,0.0,0.52539]
[1780153499377,43.69,73795.06,0.0,0.00268,0.0,0.5253]
[1780153505419,43.69,73795.22,0.0,0.00268,0.0,0.52538]
[1780153510454,43.69,73803.41,0.0,0.00271,0.0,0.52977]
[1780153515489,43.69,73795.49,0.0,0.00268,0.0,0.52553]
[1780153520524,43.69,73795.99,0.0,0.00268,0.0,0.5258]
[1780153525560,43.69,73798.37,0.0,0.00269,0.0,0.52707]
[1780153533616,43.69,73797.89,0.0,0.00269,0.0,0.52621]
[1780153543686,43.69,73797.42,0.0,0.00269,0.0,0.52596]
[1780153548721,43.69,73800.32,0.0,0.00269,0.0,0.52751]
[1780153553756,43.69,73800.51,0.0,0.0027,0.0,0.52762]
[1780153562820,43.69,73800.24,0.0,0.00269,0.0,0.52747]
[1780153567855,43.69,73798.9,0.0,0.00269,0.0,0.52675]
[1780153577925,43.69,73796.22,0.0,0.00268,0.0,0.52532]
[1780153582960,43.69,73791.08,0.0,0.00267,0.0,0.52258]
[1780153587997,43.69,73790.77,0.0,0.00267,0.0,0.52242]
[1780153593030,43.69,73791.6,0.0,0.00267,0.0,0.52226]
[1780153596495,43.69,73793.44,0.0,0.00267,0.0,0.52324]
[1780153596948,43.69,73793.44,0.0,0.00267,0.0,0.52324]
[1780153604109,43.69,73792.11,0.0,0.00267,0.0,0.52253]
[1780153609144,43.69,73776.87,0.0,0.00262,0.0,0.51448]
[1780153614179,43.69,73790.23,0.0,0.00266,0.0,0.52153]
[1780153619214,43.69,73789.4,0.0,0.00266,0.0,0.52109]
[1780153624249,43.69,73795.92,0.0,0.00268,0.0,0.52456]
[1780153630291,43.69,73798.16,0.0,0.00268,0.0,0.52576]
[1780153638347,43.69,73798.27,0.0,0.00269,0.0,0.52582]
[1780153644389,43.69,73798.11,0.0,0.00268,0.0,0.52573]
[1780153649424,43.69,73797.28,0.0,0.00268,0.0,0.52529]
[1780153654459,43.69,73797.16,0.0,0.00268,0.0,0.52463]
[1780153659494,43.69,73789.66,0.0,0.00266,0.0,0.52064]
[1780153669564,43.69,73789.25,0.0,0.00266,0.0,0.52042]
[1780153675606,43.69,73789.2,0.0,0.00266,0.0,0.52039]
[1780153680641,43.69,73786.36,0.0,0.00265,0.0,0.51889]
[1780153685676,43.69,73787.06,0.0,0.00265,0.0,0.51926]
[1780153691718,43.69,73787.21,0.0,0.00265,0.0,0.51934]
[1780153696753,43.69,73795.42,0.0,0.00267,0.0,0.5237]
[1780153701788,43.69,73796.51,0.0,0.00268,0.0,0.52428]
[1780153706823,43.69,73797.2,0.0,0.00268,0.0,0.52465]
[1780153714881,43.69,73796.34,0.0,0.00267,0.0,0.52359]
[1780153726965,43.69,73795.83,0.0,0.00267,0.0,0.52332]
[1780153741066,43.69,73795.83,0.0,0.00267,0.0,0.52332]
[1780153747110,43.69,73795.46,0.0,0.00267,0.0,0.52313]
[1780153752144,43.69,73794.03,0.0,0.00267,0.0,0.52236]
[1780153753963,43.69,73794.03,0.0,0.00267,0.0,0.52236]
[1780153754166,43.69,73794.03,0.0,0.00267,0.0,0.52236]
[1780153762214,43.69,73786.79,0.0,0.00265,0.0,0.51853]
[1780153768256,43.69,73796.38,0.0,0.00267,0.0,0.52362]
[1780153773291,43.69,73796.7,0.0,0.00267,0.0,0.52319]
[1780153783360,43.69,73796.7,0.0,0.00267,0.0,0.52319]
[1780153783675,43.69,73796.7,0.0,0.00267,0.0,0.52319]
[1780153784388,43.69,73796.7,0.0,0.00267,0.0,0.52319]
[1780153789403,43.69,73802.06,0.0,0.00269,0.0,0.52605]
[1780153794438,43.69,73802.14,0.0,0.00269,0.0,0.52609]
[1780153799473,43.69,73801.65,0.0,0.00269,0.0,0.52583]
[1780153804510,43.69,73806.53,0.0,0.0027,0.0,0.52845]
[1780153810552,43.69,73808.46,0.0,0.00271,0.0,0.52948]
[1780153816595,43.69,73807.99,0.0,0.00271,0.0,0.52923]
[1780153821629,43.69,73808.32,0.0,0.00271,0.0,0.52941]
[1780153826665,43.69,73808.42,0.0,0.00271,0.0,0.52946]
[1780153831851,43.69,73811.9,0.0,0.00272,0.0,0.53134]
[1780153831952,43.69,73814.7,0.0,0.00272,0.0,0.53225]
[1780153832827,43.69,73814.7,0.0,0.00272,0.0,0.53225]
[1780153832926,43.69,73815.73,0.0,0.00273,0.0,0.5328]
[1780153838749,43.69,73815.52,0.0,0.00273,0.0,0.53269]
[1780153843784,43.69,73817.05,0.0,0.00273,0.0,0.53352]
[1780153848819,43.69,73814.52,0.0,0.00272,0.0,0.53215]
[1780153853854,43.69,73814.2,0.0,0.00272,0.0,0.53198]
[1780153859897,43.69,73814.34,0.0,0.00272,0.0,0.53205]
[1780153864932,43.69,73819.43,0.0,0.00274,0.0,0.53481]
[1780153869967,43.69,73822.27,0.0,0.00275,0.0,0.53635]
[1780153875008,43.69,73823.15,0.0,0.00275,0.0,0.53683]
[1780153880041,43.69,73829.79,0.0,0.00277,0.0,0.54046]
[1780153885076,43.69,73830.63,0.0,0.00277,0.0,0.54092]
[1780153890112,43.69,73830.77,0.0,0.00277,0.0,0.54099]
[1780153896154,43.69,73832.89,0.0,0.00277,0.0,0.54154]
[1780153901190,43.69,73833.19,0.0,0.00278,0.0,0.54171]
[1780153906225,43.69,73842.42,0.0,0.0028,0.0,0.54679]
[1780153911260,43.69,73842.92,0.0,0.00281,0.0,0.54707]
[1780153916295,43.69,73844.3,0.0,0.00281,0.0,0.54784]
[1780153921332,43.69,73848.73,0.0,0.00282,0.0,0.55029]
[1780153926367,43.69,73859.65,0.0,0.00286,0.0,0.5564]
[1780153931402,43.69,73861.77,0.0,0.00287,0.0,0.55759]
[1780153937444,43.69,73858.17,0.0,0.00285,0.0,0.55557]
[1780153942479,43.69,73844.17,0.0,0.00281,0.0,0.54776]
[1780153947513,43.69,73845.77,0.0,0.00281,0.0,0.54865]
[1780153952549,43.69,73854.55,0.0,0.00284,0.0,0.55292]
[1780153957584,43.69,73856.09,0.0,0.00284,0.0,0.55378]
[1780153962619,43.69,73858.58,0.0,0.00285,0.0,0.55517]
[1780153967654,43.69,73857.51,0.0,0.00285,0.0,0.55457]
[1780153972689,43.69,73857.73,0.0,0.00285,0.0,0.5547]
[1780153977724,43.69,73857.1,0.0,0.00285,0.0,0.55434]
[1780153982759,43.69,73855.6,0.0,0.00284,0.0,0.5535]
[1780153987794,43.69,73852.55,0.0,0.00283,0.0,0.5518]
[1780153992829,43.69,73849.43,0.0,0.00282,0.0,0.55006]
[1780153997864,43.69,73855.78,0.0,0.00284,0.0,0.5536]
[1780154002899,43.69,73856.86,0.0,0.00285,0.0,0.55421]
[1780154007934,43.69,73860.0,0.0,0.00286,0.0,0.55597]
[1780154013977,43.69,73860.12,0.0,0.00285,0.0,0.55541]
[1780154019012,43.69,73858.86,0.0,0.00285,0.0,0.55471]
[1780154024048,43.69,73859.79,0.0,0.00285,0.0,0.55523]
[1780154029096,43.69,73868.66,0.0,0.00288,0.0,0.56022]
[1780154034131,43.69,73888.04,0.0,0.00294,0.0,0.57126]
[1780154040173,43.69,73889.22,0.0,0.00295,0.0,0.57194]
[1780154045208,43.69,73898.43,0.0,0.00298,0.0,0.57726]
[1780154050244,43.69,73905.95,0.0,0.003,0.0,0.58163]
[1780154055278,43.69,73916.96,0.0,0.00304,0.0,0.58808]
[1780154060313,43.69,73917.19,0.0,0.00304,0.0,0.58822]
[1780154065348,43.69,73921.62,0.0,0.00305,0.0,0.59084]
[1780154070386,43.69,73931.32,0.0,0.00309,0.0,0.5966]
[1780154076428,43.69,73922.27,0.0,0.00305,0.0,0.59056]
[1780154081477,43.69,73924.79,0.0,0.00306,0.0,0.59206]
[1780154086504,43.69,73933.31,0.0,0.00309,0.0,0.59712]
[1780154091539,43.69,73933.85,0.0,0.00309,0.0,0.59744]
[1780154096574,43.69,73925.77,0.0,0.00306,0.0,0.59264]
[1780154101609,43.69,73926.92,0.0,0.00307,0.0,0.59332]
[1780154106645,43.69,73921.83,0.0,0.00305,0.0,0.5903]
[1780154111680,43.69,73915.59,0.0,0.00303,0.0,0.58663]
[1780154116716,43.69,73908.67,0.0,0.00301,0.0,0.58257]
[1780154121751,43.69,73909.41,0.0,0.00301,0.0,0.583]
[1780154126786,43.69,73908.38,0.0,0.00301,0.0,0.5824]
[1780154131821,43.69,73913.06,0.0,0.00302,0.0,0.58449]
[1780154136856,43.69,73921.55,0.0,0.00305,0.0,0.58948]
[1780154141891,43.69,73923.11,0.0,0.00305,0.0,0.59041]
[1780154146926,43.69,73930.13,0.0,0.00308,0.0,0.59457]
[1780154151961,43.69,73931.74,0.0,0.00308,0.0,0.59553]
[1780154156998,43.69,73935.86,0.0,0.00309,0.0,0.59798]
[1780154162033,43.69,73936.44,0.0,0.0031,0.0,0.59833]
[1780154167068,43.69,73938.96,0.0,0.00311,0.0,0.59984]
[1780154172103,43.69,73935.45,0.0,0.00309,0.0,0.59774]
[1780154177138,43.69,73933.54,0.0,0.00309,0.0,0.5966]
[1780154182173,43.69,73932.37,0.0,0.00308,0.0,0.5959]
[1780154187208,43.69,73922.95,0.0,0.00305,0.0,0.59031]
[1780154193250,43.69,73920.51,0.0,0.00304,0.0,0.58822]
[1780154198285,43.69,73921.22,0.0,0.00304,0.0,0.58863]
[1780154203320,43.69,73915.74,0.0,0.00302,0.0,0.58541]
[1780154207494,43.69,73911.88,0.0,0.00301,0.0,0.58315]
[1780154207542,43.69,73911.88,0.0,0.00301,0.0,0.58315]
[1780154213391,43.69,73907.66,0.0,0.003,0.0,0.58069]
[1780154218425,43.69,73909.65,0.0,0.003,0.0,0.58185]
[1780154223460,43.69,73902.09,0.0,0.00298,0.0,0.57745]
[1780154229502,43.69,73900.35,0.0,0.00297,0.0,0.57644]
[1780154233345,43.69,73899.51,0.0,0.00297,0.0,0.57595]
[1780154233489,43.69,73899.51,0.0,0.00297,0.0,0.57595]
[1780154242594,43.69,73895.24,0.0,0.00296,0.0,0.57349]
[1780154247629,43.69,73893.6,0.0,0.00295,0.0,0.57254]
[1780154252664,43.69,73892.19,0.0,0.00294,0.0,0.57109]
[1780154257699,43.69,73879.49,0.0,0.0029,0.0,0.56383]
[1780154263741,43.69,73868.31,0.0,0.00287,0.0,0.55751]
[1780154268776,43.69,73854.88,0.0,0.00282,0.0,0.54999]
[1780154273811,43.69,73858.63,0.0,0.00284,0.0,0.55208]
[1780154278846,43.69,73867.15,0.0,0.00286,0.0,0.55686]
[1780154283881,43.69,73865.73,0.0,0.00286,0.0,0.55606]
[1780154288915,43.69,73867.13,0.0,0.00286,0.0,0.55684]
[1780154293952,43.69,73857.69,0.0,0.00283,0.0,0.55156]
[1780154298990,43.69,73843.15,0.0,0.00279,0.0,0.5435]
[1780154304025,43.69,73838.7,0.0,0.00277,0.0,0.54105]
[1780154309060,43.69,73839.07,0.0,0.00278,0.0,0.54126]
[1780154314095,43.69,73839.06,0.0,0.00277,0.0,0.54064]
[1780154319130,43.69,73827.44,0.0,0.00274,0.0,0.5343]
[1780154324165,43.69,73829.81,0.0,0.00274,0.0,0.53559]
[1780154329200,43.69,73830.33,0.0,0.00275,0.0,0.53587]
[1780154334235,43.69,73830.61,0.0,0.00275,0.0,0.53602]
[1780154339270,43.69,73831.6,0.0,0.00275,0.0,0.53656]
[1780154344305,43.69,73831.41,0.0,0.00275,0.0,0.53646]
[1780154349340,43.69,73835.15,0.0,0.00276,0.0,0.5385]
[1780154354375,43.69,73837.3,0.0,0.00277,0.0,0.53968]
[1780154359412,43.69,73838.2,0.0,0.00277,0.0,0.54017]
[1780154364457,43.69,73837.82,0.0,0.00277,0.0,0.53996]
[1780154369492,43.69,73834.87,0.0,0.00276,0.0,0.53835]
[1780154374527,43.69,73837.53,0.0,0.00276,0.0,0.53919]
[1780154379562,43.69,73837.84,0.0,0.00277,0.0,0.53936]
[1780154385604,43.69,73838.01,0.0,0.00277,0.0,0.53945]
[1780154390639,43.69,73842.04,0.0,0.00278,0.0,0.54166]
[1780154395675,43.69,73843.59,0.0,0.00278,0.0,0.54251]
[1780154400711,43.69,73843.74,0.0,0.00278,0.0,0.5426]
[1780154405753,43.69,73839.3,0.0,0.00277,0.0,0.54016]
[1780154410788,43.69,73839.92,0.0,0.00277,0.0,0.5405]
[1780154415823,43.69,73837.46,0.0,0.00276,0.0,0.53915]
[1780154420858,43.69,73837.23,0.0,0.00276,0.0,0.53903]
[1780154425893,43.69,73834.68,0.0,0.00276,0.0,0.53763]
[1780154431935,43.69,73834.95,0.0,0.00275,0.0,0.53717]
[1780154436970,43.69,73837.62,0.0,0.00276,0.0,0.53863]
[1780154442006,43.69,73837.25,0.0,0.00276,0.0,0.53842]
[1780154447040,43.69,73837.56,0.0,0.00276,0.0,0.53859]
[1780154455096,43.69,73830.0,0.0,0.00274,0.0,0.53448]
[1780154460131,43.69,73823.37,0.0,0.00272,0.0,0.53089]
[1780154465167,43.69,73822.51,0.0,0.00272,0.0,0.53042]
[1780154470202,43.69,73817.2,0.0,0.0027,0.0,0.52756]
[1780154475237,43.69,73814.8,0.0,0.00269,0.0,0.52628]
[1780154482286,43.69,73814.51,0.0,0.00269,0.0,0.52612]
[1780154487321,43.69,73806.66,0.0,0.00267,0.0,0.52193]
[1780154492356,43.69,73805.37,0.0,0.00266,0.0,0.52065]
[1780154496384,43.69,73783.45,0.0,0.0026,0.0,0.50912]
[1780154501419,43.69,73782.58,0.0,0.00259,0.0,0.50867]
[1780154506454,43.69,73769.21,0.0,0.00256,0.0,0.50175]
[1780154511489,43.69,73762.54,0.0,0.00254,0.0,0.49833]
[1780154516525,43.69,73753.27,0.0,0.00251,0.0,0.49362]
[1780154521560,43.69,73750.36,0.0,0.0025,0.0,0.49214]
[1780154526595,43.69,73755.03,0.0,0.00252,0.0,0.49451]
[1780154531630,43.69,73760.7,0.0,0.00253,0.0,0.49739]
[1780154536672,43.69,73750.46,0.0,0.0025,0.0,0.49219]
[1780154541707,43.69,73761.87,0.0,0.00254,0.0,0.49799]
[1780154546742,43.69,73745.06,0.0,0.00249,0.0,0.48947]
[1780154549763,43.69,73763.55,0.0,0.00254,0.0,0.49885]
[1780154554798,43.69,73759.72,0.0,0.00253,0.0,0.49632]
[1780154559836,43.69,73761.39,0.0,0.00253,0.0,0.49717]
[1780154563867,43.69,73781.63,0.0,0.00259,0.0,0.50759]
[1780154568901,43.69,73799.4,0.0,0.00264,0.0,0.5169]
[1780154573936,43.69,73819.88,0.0,0.0027,0.0,0.5278]
[1780154578971,43.69,73826.04,0.0,0.00272,0.0,0.53112]
[1780154587028,43.69,73826.59,0.0,0.00272,0.0,0.53142]
[1780154592064,43.69,73817.43,0.0,0.00269,0.0,0.52649]
[1780154597098,43.69,73810.32,0.0,0.00267,0.0,0.52269]
[1780154602133,43.69,73794.15,0.0,0.00263,0.0,0.51413]
[1780154607167,43.69,73793.3,0.0,0.00262,0.0,0.51369]
[1780154612203,43.69,73794.7,0.0,0.00262,0.0,0.51383]
[1780154617238,43.69,73794.79,0.0,0.00262,0.0,0.51388]
[1780154622273,43.69,73796.16,0.0,0.00263,0.0,0.5146]
[1780154627308,43.69,73796.59,0.0,0.00263,0.0,0.51482]
[1780154632343,43.69,73793.88,0.0,0.00262,0.0,0.5134]
[1780154637378,43.69,73780.95,0.0,0.00258,0.0,0.50666]
[1780154642414,43.69,73784.49,0.0,0.00259,0.0,0.5085]
[1780154647448,43.69,73793.29,0.0,0.00262,0.0,0.51309]
[1780154652483,43.69,73800.11,0.0,0.00264,0.0,0.51668]
[1780154657518,43.69,73798.47,0.0,0.00264,0.0,0.51581]
[1780154662553,43.69,73798.56,0.0,0.00264,0.0,0.51586]
[1780154667588,43.69,73780.71,0.0,0.00258,0.0,0.50653]
[1780154672627,43.69,73778.53,0.0,0.00257,0.0,0.50482]
[1780154677662,43.69,73779.85,0.0,0.00258,0.0,0.5055]
[1780154682700,43.69,73779.56,0.0,0.00258,0.0,0.50535]
[1780154692772,43.69,73780.94,0.0,0.00258,0.0,0.50607]
[1780154697807,43.69,73782.27,0.0,0.00259,0.0,0.50676]
[1780154702842,43.69,73787.85,0.0,0.0026,0.0,0.50966]
[1780154707877,43.69,73789.38,0.0,0.00261,0.0,0.51046]
[1780154712912,43.69,73793.5,0.0,0.00262,0.0,0.51261]
[1780154717947,43.69,73792.01,0.0,0.00261,0.0,0.51183]
[1780154723989,43.69,73792.33,0.0,0.00261,0.0,0.512]
[1780154729027,43.69,73793.28,0.0,0.00262,0.0,0.5125]
[1780154734062,43.69,73792.93,0.0,0.00261,0.0,0.51173]
[1780154738813,43.69,73792.96,0.0,0.00261,0.0,0.51174]
[1780154738900,43.69,73792.96,0.0,0.00261,0.0,0.51174]
[1780154739901,43.69,73792.96,0.0,0.00261,0.0,0.51174]
[1780154740104,43.69,73794.76,0.0,0.00262,0.0,0.51268]
[1780154745140,43.69,73794.7,0.0,0.00262,0.0,0.51265]
[1780154751182,43.69,73795.15,0.0,0.00262,0.0,0.51289]
[1780154756217,43.69,73793.05,0.0,0.00261,0.0,0.51179]
[1780154761256,43.69,73792.77,0.0,0.00261,0.0,0.51164]
[1780154767298,43.69,73793.6,0.0,0.00261,0.0,0.51208]
[1780154772333,43.69,73792.93,0.0,0.00261,0.0,0.51173]
[1780154779383,43.69,73793.6,0.0,0.00261,0.0,0.51208]
[1780154784418,43.69,73795.52,0.0,0.00262,0.0,0.51308]
[1780154789453,43.69,73795.32,0.0,0.00262,0.0,0.51298]
[1780154795495,43.69,73795.58,0.0,0.00262,0.0,0.51253]
[1780154800529,43.69,73811.49,0.0,0.00266,0.0,0.52092]
[1780154805569,43.69,73823.27,0.0,0.0027,0.0,0.52721]
[1780154812618,43.69,73831.79,0.0,0.00273,0.0,0.53181]
[1780154817665,43.69,73837.6,0.0,0.00274,0.0,0.53496]
[1780154818495,43.69,73837.6,0.0,0.00274,0.0,0.53496]
[1780154818672,43.69,73832.08,0.0,0.00273,0.0,0.53196]
[1780154818813,43.69,73832.08,0.0,0.00273,0.0,0.53196]
[1780154819679,43.69,73831.83,0.0,0.00273,0.0,0.53183]
[1780154824714,43.69,73834.49,0.0,0.00273,0.0,0.53327]
[1780154829749,43.69,73844.88,0.0,0.00277,0.0,0.53893]
[1780154834784,43.69,73855.28,0.0,0.0028,0.0,0.54464]
[1780154839819,43.69,73859.04,0.0,0.00281,0.0,0.54672]
[1780154842840,43.69,73840.72,0.0,0.00275,0.0,0.53665]
[1780154847875,43.69,73838.69,0.0,0.00275,0.0,0.53555]
[1780154852911,43.69,73841.02,0.0,0.00275,0.0,0.53621]
[1780154857948,43.69,73846.89,0.0,0.00277,0.0,0.53941]
[1780154862984,43.69,73853.74,0.0,0.00279,0.0,0.54318]
[1780154869026,43.69,73855.45,0.0,0.0028,0.0,0.54412]
[1780154874061,43.69,73845.45,0.0,0.00276,0.0,0.53863]
[1780154879096,43.69,73843.27,0.0,0.00276,0.0,0.53744]
[1780154884131,43.69,73844.39,0.0,0.00276,0.0,0.53805]
[1780154891179,43.69,73843.72,0.0,0.00276,0.0,0.53768]
[1780154896216,43.69,73844.24,0.0,0.00276,0.0,0.53796]
[1780154901250,43.69,73844.52,0.0,0.00276,0.0,0.53812]
[1780154906285,43.69,73842.74,0.0,0.00276,0.0,0.53715]
[1780154911321,43.69,73839.12,0.0,0.00274,0.0,0.53456]
[1780154916356,43.69,73839.29,0.0,0.00274,0.0,0.53466]
[1780154921391,43.69,73842.15,0.0,0.00275,0.0,0.53621]
[1780154931463,43.69,73841.07,0.0,0.00275,0.0,0.53563]
[1780154936498,43.69,73839.73,0.0,0.00274,0.0,0.5349]
[1780154941533,43.69,73838.15,0.0,0.00274,0.0,0.53404]
[1780154946568,43.69,73838.54,0.0,0.00274,0.0,0.53425]
[1780154953618,43.69,73838.42,0.0,0.00274,0.0,0.53418]
[1780154958653,43.69,73838.42,0.0,0.00274,0.0,0.53418]
[1780154963688,43.69,73838.93,0.0,0.00274,0.0,0.53446]
[1780154968723,43.69,73839.24,0.0,0.00274,0.0,0.53463]
[1780154973758,43.69,73839.27,0.0,0.00274,0.0,0.53404]
[1780154982821,43.69,73839.34,0.0,0.00274,0.0,0.53408]
[1780154987856,43.69,73841.31,0.0,0.00275,0.0,0.53515]
[1780154992891,43.69,73841.6,0.0,0.00275,0.0,0.5353]
[1780154998933,43.69,73841.67,0.0,0.00275,0.0,0.53534]
[1780155003968,43.69,73844.03,0.0,0.00275,0.0,0.53663]
[1780155010010,43.69,73844.08,0.0,0.00275,0.0,0.53666]
[1780155018069,43.69,73844.35,0.0,0.00275,0.0,0.5368]
[1780155024111,43.69,73845.4,0.0,0.00276,0.0,0.53738]
[1780155029146,43.69,73847.23,0.0,0.00276,0.0,0.53838]
[1780155034185,43.69,73845.65,0.0,0.00276,0.0,0.5369]
[1780155039220,43.69,73835.1,0.0,0.00272,0.0,0.53117]
[1780155044255,43.69,73835.12,0.0,0.00272,0.0,0.53118]
[1780155049292,43.69,73835.16,0.0,0.00272,0.0,0.5312]
[1780155054333,43.69,73831.33,0.0,0.00271,0.0,0.52914]
[1780155060380,43.69,73820.08,0.0,0.00268,0.0,0.5231]
[1780155065415,43.69,73807.94,0.0,0.00264,0.0,0.51666]
[1780155070450,43.69,73794.85,0.0,0.0026,0.0,0.50979]
[1780155080520,43.69,73795.0,0.0,0.0026,0.0,0.50987]
[1780155085555,43.69,73795.39,0.0,0.00261,0.0,0.51007]
[1780155091597,43.69,73793.38,0.0,0.0026,0.0,0.50844]
[1780155100662,43.69,73794.11,0.0,0.0026,0.0,0.50882]
[1780155105697,43.69,73798.02,0.0,0.00261,0.0,0.51086]
[1780155110732,43.69,73797.62,0.0,0.00261,0.0,0.51065]
[1780155115767,43.69,73795.33,0.0,0.0026,0.0,0.50945]
[1780155120802,43.69,73791.58,0.0,0.00259,0.0,0.5075]
[1780155125837,43.69,73786.96,0.0,0.00258,0.0,0.50511]
[1780155130872,43.69,73787.43,0.0,0.00258,0.0,0.50535]
[1780155135906,43.69,73778.25,0.0,0.00255,0.0,0.50061]
[1780155140942,43.69,73775.25,0.0,0.00254,0.0,0.49907]
[1780155145977,43.69,73775.39,0.0,0.00254,0.0,0.49915]
[1780155151013,43.69,73776.03,0.0,0.00254,0.0,0.4989]
[1780155156048,43.69,73781.4,0.0,0.00256,0.0,0.50165]
[1780155161085,43.69,73778.66,0.0,0.00255,0.0,0.50025]
[1780155163360,43.69,73778.44,0.0,0.00255,0.0,0.50013]
[1780155163431,43.69,73778.26,0.0,0.00255,0.0,0.50004]
[1780155164054,43.69,73778.26,0.0,0.00255,0.0,0.50004]
[1780155164106,43.69,73777.73,0.0,0.00255,0.0,0.49977]
[1780155169141,43.69,73777.28,0.0,0.00255,0.0,0.49954]
[1780155174176,43.69,73776.44,0.0,0.00254,0.0,0.49911]
[1780155179211,43.69,73783.99,0.0,0.00257,0.0,0.50299]
[1780155185253,43.69,73786.51,0.0,0.00257,0.0,0.50429]
[1780155191295,43.69,73786.82,0.0,0.00257,0.0,0.50445]
[1780155193212,43.69,73786.81,0.0,0.00257,0.0,0.50445]
[1780155193729,43.69,73786.81,0.0,0.00257,0.0,0.50445]
[1780155201365,43.69,73786.58,0.0,0.00257,0.0,0.50433]
[1780155207407,43.69,73784.77,0.0,0.00257,0.0,0.50339]
[1780155212442,43.69,73782.97,0.0,0.00256,0.0,0.50188]
[1780155217477,43.69,73783.28,0.0,0.00256,0.0,0.50204]
[1780155222512,43.69,73783.82,0.0,0.00256,0.0,0.50232]
[1780155227547,43.69,73784.5,0.0,0.00257,0.0,0.50267]
[1780155232582,43.69,73784.74,0.0,0.00257,0.0,0.50279]
[1780155238637,43.69,73785.24,0.0,0.00257,0.0,0.50305]
[1780155243672,43.69,73784.79,0.0,0.00257,0.0,0.50282]
[1780155248707,43.69,73784.82,0.0,0.00257,0.0,0.50284]
[1780155253742,43.69,73807.69,0.0,0.00263,0.0,0.51475]
[1780155258777,43.69,73815.49,0.0,0.00266,0.0,0.51887]
[1780155263812,43.69,73815.98,0.0,0.00266,0.0,0.51913]
[1780155268847,43.69,73818.21,0.0,0.00266,0.0,0.52031]
[1780155273882,43.69,73818.99,0.0,0.00266,0.0,0.52013]
[1780155278917,43.69,73813.63,0.0,0.00265,0.0,0.51729]
[1780155283952,43.69,73812.44,0.0,0.00264,0.0,0.51666]
[1780155289994,43.69,73814.7,0.0,0.00265,0.0,0.51786]
[1780155295029,43.69,73817.9,0.0,0.00266,0.0,0.51955]
[1780155300064,43.69,73817.53,0.0,0.00266,0.0,0.51936]
[1780155305099,43.69,73817.61,0.0,0.00266,0.0,0.5194]
[1780155312148,43.69,73817.57,0.0,0.00266,0.0,0.51938]
[1780155313253,43.69,73817.57,0.0,0.00266,0.0,0.51938]
[1780155313381,43.69,73817.57,0.0,0.00266,0.0,0.51938]
[1780155319197,43.69,73815.5,0.0,0.00265,0.0,0.51828]
[1780155326246,43.69,73815.46,0.0,0.00265,0.0,0.51826]
[1780155338330,43.69,73815.5,0.0,0.00265,0.0,0.51769]
[1780155348400,43.69,73815.5,0.0,0.00265,0.0,0.51769]
[1780155354442,43.69,73815.57,0.0,0.00265,0.0,0.51772]
[1780155360485,43.69,73817.75,0.0,0.00266,0.0,0.51888]
[1780155370555,43.69,73817.75,0.0,0.00266,0.0,0.51888]
[1780155373720,43.69,73826.42,0.0,0.00268,0.0,0.52349]
[1780155373804,43.69,73826.42,0.0,0.00268,0.0,0.52349]
[1780155381633,43.69,73826.32,0.0,0.00268,0.0,0.52344]
[1780155386668,43.69,73815.45,0.0,0.00265,0.0,0.51766]
[1780155393734,43.69,73805.49,0.0,0.00262,0.0,0.51182]
[1780155398769,43.69,73793.31,0.0,0.00258,0.0,0.50548]
[1780155403804,43.69,73806.07,0.0,0.00262,0.0,0.51213]
[1780155409847,43.69,73807.19,0.0,0.00262,0.0,0.51272]
[1780155414882,43.69,73805.54,0.0,0.00262,0.0,0.51185]
[1780155419917,43.69,73807.65,0.0,0.00262,0.0,0.51296]
[1780155424953,43.69,73807.99,0.0,0.00262,0.0,0.51314]
[1780155429495,43.69,73808.3,0.0,0.00263,0.0,0.5133]
[1780155429989,43.69,73808.44,0.0,0.00263,0.0,0.51337]
[1780155430476,43.69,73808.44,0.0,0.00263,0.0,0.51337]
[1780155430999,43.69,73808.37,0.0,0.00263,0.0,0.51334]
[1780155436031,43.69,73807.94,0.0,0.00262,0.0,0.51311]
[1780155441066,43.69,73807.45,0.0,0.00262,0.0,0.51285]
[1780155447108,43.69,73809.85,0.0,0.00263,0.0,0.51411]
[1780155452143,43.69,73815.65,0.0,0.00264,0.0,0.51658]
[1780155458185,43.69,73815.76,0.0,0.00264,0.0,0.51664]
[1780155464229,43.69,73815.29,0.0,0.00264,0.0,0.51639]
[1780155469264,43.69,73815.24,0.0,0.00264,0.0,0.51636]
[1780155474299,43.69,73815.02,0.0,0.00264,0.0,0.51624]
[1780155479334,43.69,73814.5,0.0,0.00264,0.0,0.51597]
[1780155488399,43.69,73814.78,0.0,0.00264,0.0,0.51612]
[1780155493432,43.69,73812.83,0.0,0.00264,0.0,0.51509]
[1780155502496,43.69,73812.92,0.0,0.00264,0.0,0.51514]
[1780155507531,43.69,73801.55,0.0,0.0026,0.0,0.50918]
[1780155512566,43.69,73802.23,0.0,0.0026,0.0,0.50894]
[1780155518608,43.69,73802.24,0.0,0.0026,0.0,0.50895]
[1780155523643,43.69,73801.79,0.0,0.0026,0.0,0.50871]
[1780155529685,43.69,73797.11,0.0,0.00259,0.0,0.50628]
[1780155534720,43.69,73779.77,0.0,0.00254,0.0,0.49735]
[1780155541769,43.69,73779.51,0.0,0.00254,0.0,0.49721]
[1780155548818,43.69,73779.72,0.0,0.00254,0.0,0.49732]
[1780155559900,43.69,73780.91,0.0,0.00254,0.0,0.49793]
[1780155564933,43.69,73781.79,0.0,0.00254,0.0,0.49838]
[1780155569968,43.69,73783.03,0.0,0.00255,0.0,0.49902]
[1780155576013,43.69,73783.01,0.0,0.00254,0.0,0.49843]
[1780155581046,43.69,73786.54,0.0,0.00255,0.0,0.50024]
[1780155586080,43.69,73780.72,0.0,0.00254,0.0,0.49726]
[1780155591116,43.69,73781.08,0.0,0.00254,0.0,0.49744]
[1780155596151,43.69,73780.02,0.0,0.00253,0.0,0.4969]
[1780155602194,43.69,73771.73,0.0,0.00251,0.0,0.49268]
[1780155607234,43.69,73777.43,0.0,0.00253,0.0,0.49558]
[1780155612269,43.69,73777.37,0.0,0.00253,0.0,0.49555]
[1780155618315,43.69,73777.27,0.0,0.00253,0.0,0.49549]
[1780155624357,43.69,73777.78,0.0,0.00253,0.0,0.49575]
[1780155629392,43.69,73777.87,0.0,0.00253,0.0,0.4958]
[1780155634427,43.69,73775.31,0.0,0.00252,0.0,0.49392]
[1780155640469,43.69,73775.09,0.0,0.00252,0.0,0.49381]
[1780155645504,43.69,73774.16,0.0,0.00252,0.0,0.49334]
[1780155645803,43.69,73774.16,0.0,0.00252,0.0,0.49334]
[1780155645874,43.69,73774.16,0.0,0.00252,0.0,0.49334]
[1780155651548,43.69,73772.01,0.0,0.00251,0.0,0.49225]
[1780155656583,43.69,73769.42,0.0,0.0025,0.0,0.49094]
[1780155661618,43.69,73769.18,0.0,0.0025,0.0,0.49082]
[1780155668667,43.69,73769.9,0.0,0.0025,0.0,0.49118]
[1780155673702,43.69,73768.49,0.0,0.0025,0.0,0.49047]
[1780155678737,43.69,73766.56,0.0,0.00249,0.0,0.48949]
[1780155684779,43.69,73765.05,0.0,0.00249,0.0,0.48873]
[1780155689814,43.69,73767.85,0.0,0.0025,0.0,0.49014]
[1780155694849,43.69,73759.82,0.0,0.00247,0.0,0.48554]
[1780155700891,43.69,73762.47,0.0,0.00248,0.0,0.48687]
[1780155705926,43.69,73755.05,0.0,0.00246,0.0,0.48315]
[1780155711968,43.69,73753.77,0.0,0.00246,0.0,0.48251]
[1780155717016,43.69,73744.87,0.0,0.00243,0.0,0.4781]
[1780155722046,43.69,73757.82,0.0,0.00247,0.0,0.48454]
[1780155727081,43.69,73761.78,0.0,0.00248,0.0,0.48652]
[1780155732116,43.69,73770.64,0.0,0.0025,0.0,0.49098]
[1780155737151,43.69,73766.82,0.0,0.00249,0.0,0.48905]
[1780155742186,43.69,73764.3,0.0,0.00248,0.0,0.48778]
[1780155747221,43.69,73762.96,0.0,0.00248,0.0,0.48711]
[1780155752256,43.69,73762.13,0.0,0.00248,0.0,0.48613]
[1780155757291,43.69,73761.47,0.0,0.00247,0.0,0.4858]
[1780155762326,43.69,73755.87,0.0,0.00246,0.0,0.483]
[1780155768368,43.69,73755.62,0.0,0.00246,0.0,0.48287]
[1780155774410,43.69,73755.03,0.0,0.00246,0.0,0.48258]
[1780155779445,43.69,73754.06,0.0,0.00245,0.0,0.4821]
[1780155784480,43.69,73754.74,0.0,0.00246,0.0,0.48243]
[1780155789515,43.69,73757.4,0.0,0.00246,0.0,0.48376]
[1780155794549,43.69,73757.03,0.0,0.00246,0.0,0.48358]
[1780155799590,43.69,73765.82,0.0,0.00249,0.0,0.48798]
[1780155804629,43.69,73769.49,0.0,0.0025,0.0,0.48983]
[1780155811678,43.69,73769.53,0.0,0.00249,0.0,0.48928]
[1780155816713,43.69,73766.08,0.0,0.00248,0.0,0.48754]
[1780155821748,43.69,73762.01,0.0,0.00247,0.0,0.4855]
[1780155826783,43.69,73759.88,0.0,0.00247,0.0,0.48443]
[1780155831818,43.69,73760.86,0.0,0.00247,0.0,0.48492]
[1780155836853,43.69,73763.35,0.0,0.00248,0.0,0.48617]
[1780155842895,43.69,73764.63,0.0,0.00248,0.0,0.48681]
[1780155848937,43.69,73766.76,0.0,0.00249,0.0,0.48788]
[1780155853972,43.69,73766.32,0.0,0.00248,0.0,0.48766]
[1780155859007,43.69,73763.76,0.0,0.00248,0.0,0.48638]
[1780155864049,43.69,73763.64,0.0,0.00248,0.0,0.48632]
[1780155869084,43.69,73764.25,0.0,0.00248,0.0,0.48662]
[1780155874119,43.69,73764.93,0.0,0.00248,0.0,0.4864]
[1780155880161,43.69,73764.71,0.0,0.00248,0.0,0.48629]
[1780155885196,43.69,73765.94,0.0,0.00248,0.0,0.4869]
[1780155890233,43.69,73762.32,0.0,0.00247,0.0,0.48509]
[1780155895268,43.69,73763.01,0.0,0.00247,0.0,0.48543]
[1780155900303,43.69,73771.86,0.0,0.0025,0.0,0.48988]
[1780155905338,43.69,73773.32,0.0,0.0025,0.0,0.49062]
[1780155911380,43.69,73773.04,0.0,0.0025,0.0,0.49048]
[1780155917422,43.69,73773.19,0.0,0.0025,0.0,0.49056]
[1780155922461,43.69,73773.21,0.0,0.0025,0.0,0.49057]
[1780155927492,43.69,73779.89,0.0,0.00252,0.0,0.49395]
[1780155932526,43.69,73794.62,0.0,0.00256,0.0,0.50091]
[1780155937562,43.69,73794.86,0.0,0.00256,0.0,0.50103]
[1780155942597,43.69,73797.57,0.0,0.00257,0.0,0.50243]
[1780155947632,43.69,73805.32,0.0,0.00259,0.0,0.50644]
[1780155952669,43.69,73812.96,0.0,0.00261,0.0,0.51043]
[1780155957704,43.69,73813.46,0.0,0.00261,0.0,0.51069]
[1780155962739,43.69,73812.24,0.0,0.00261,0.0,0.51005]
[1780155967774,43.69,73812.85,0.0,0.00261,0.0,0.51037]
[1780155972809,43.69,73808.85,0.0,0.0026,0.0,0.50828]
[1780155977844,43.69,73801.85,0.0,0.00258,0.0,0.50464]
[1780155982879,43.69,73797.47,0.0,0.00257,0.0,0.50238]
[1780155987914,43.69,73797.52,0.0,0.00257,0.0,0.50241]
[1780155992953,43.69,73798.48,0.0,0.00257,0.0,0.50232]
[1780156000007,43.69,73797.14,0.0,0.00256,0.0,0.50163]
[1780156005037,43.69,73797.16,0.0,0.00256,0.0,0.50164]
[1780156010072,43.69,73799.35,0.0,0.00257,0.0,0.50277]
[1780156016115,43.69,73804.11,0.0,0.00258,0.0,0.50523]
[1780156021150,43.69,73804.86,0.0,0.00259,0.0,0.50562]
[1780156030213,43.69,73814.03,0.0,0.00261,0.0,0.5104]
[1780156035248,43.69,73814.37,0.0,0.00261,0.0,0.51058]
[1780156040494,43.69,73814.46,0.0,0.00261,0.0,0.51062]
[1780156040597,43.69,73814.46,0.0,0.00261,0.0,0.51062]
[1780156041265,43.69,73814.46,0.0,0.00261,0.0,0.51062]
[1780156041289,43.69,73814.35,0.0,0.00261,0.0,0.51057]
[1780156046325,43.69,73812.32,0.0,0.00261,0.0,0.5095]
[1780156053374,43.69,73812.35,0.0,0.0026,0.0,0.50893]
[1780156058411,43.69,73816.56,0.0,0.00262,0.0,0.51113]
[1780156065460,43.69,73817.61,0.0,0.00262,0.0,0.51168]
[1780156070495,43.69,73821.66,0.0,0.00263,0.0,0.51381]
[1780156075530,43.69,73822.31,0.0,0.00263,0.0,0.51415]
[1780156080565,43.69,73822.34,0.0,0.00263,0.0,0.51417]
[1780156085600,43.69,73811.48,0.0,0.0026,0.0,0.50848]
[1780156090635,43.69,73810.31,0.0,0.0026,0.0,0.50787]
[1780156095671,43.69,73809.78,0.0,0.0026,0.0,0.50759]
[1780156100706,43.69,73807.24,0.0,0.00259,0.0,0.50627]
[1780156105741,43.69,73808.11,0.0,0.00259,0.0,0.50672]
[1780156110776,43.69,73805.13,0.0,0.00258,0.0,0.50518]
[1780156123867,43.69,73804.93,0.0,0.00258,0.0,0.50449]
[1780156130916,43.69,73807.41,0.0,0.00259,0.0,0.50577]
[1780156136958,43.69,73807.28,0.0,0.00259,0.0,0.50571]
[1780156141993,43.69,73811.61,0.0,0.0026,0.0,0.50796]
[1780156147030,43.69,73814.09,0.0,0.00261,0.0,0.50925]
[1780156152067,43.69,73813.93,0.0,0.00261,0.0,0.50917]
[1780156159114,43.69,73813.81,0.0,0.00261,0.0,0.5091]
[1780156164149,43.69,73812.57,0.0,0.0026,0.0,0.50846]
[1780156169184,43.69,73809.81,0.0,0.00259,0.0,0.50702]
[1780156175226,43.69,73807.28,0.0,0.00258,0.0,0.50512]
[1780156180276,43.69,73807.02,0.0,0.00258,0.0,0.50498]
[1780156185311,43.69,73807.29,0.0,0.00258,0.0,0.50512]
[1780156192360,43.69,73807.44,0.0,0.00258,0.0,0.5052]
[1780156197395,43.69,73808.32,0.0,0.00259,0.0,0.50566]
[1780156202430,43.69,73808.42,0.0,0.00259,0.0,0.50571]
[1780156210486,43.69,73808.19,0.0,0.00259,0.0,0.50559]
[1780156216530,43.69,73805.17,0.0,0.00258,0.0,0.50403]
[1780156221565,43.69,73791.07,0.0,0.00254,0.0,0.49677]
[1780156228614,43.69,73791.88,0.0,0.00254,0.0,0.49719]
[1780156233649,43.69,73791.65,0.0,0.00254,0.0,0.49649]
[1780156238684,43.69,73789.73,0.0,0.00253,0.0,0.49551]
[1780156243719,43.69,73789.87,0.0,0.00253,0.0,0.49558]
[1780156250768,43.69,73789.88,0.0,0.00253,0.0,0.49559]
[1780156257818,43.69,73790.22,0.0,0.00253,0.0,0.49576]
[1780156264866,43.69,73790.22,0.0,0.00253,0.0,0.49576]
[1780156269901,43.69,73790.22,0.0,0.00253,0.0,0.49576]
[1780156275943,43.69,73790.12,0.0,0.00253,0.0,0.49571]
[1780156280978,43.69,73790.51,0.0,0.00253,0.0,0.49591]
[1780156292055,43.69,73790.51,0.0,0.00253,0.0,0.49533]
[1780156298097,43.69,73790.4,0.0,0.00253,0.0,0.49528]
[1780156305149,43.69,73790.47,0.0,0.00253,0.0,0.49531]
[1780156310184,43.69,73795.27,0.0,0.00254,0.0,0.49776]
[1780156315219,43.69,73801.41,0.0,0.00256,0.0,0.50092]
[1780156320254,43.69,73800.91,0.0,0.00256,0.0,0.50066]
[1780156325289,43.69,73800.86,0.0,0.00256,0.0,0.50064]
[1780156330324,43.69,73800.43,0.0,0.00256,0.0,0.50041]
[1780156333346,43.69,73819.12,0.0,0.00261,0.0,0.51011]
[1780156338381,43.69,73823.87,0.0,0.00263,0.0,0.5126]
[1780156343416,43.69,73824.25,0.0,0.00263,0.0,0.5128]
[1780156348451,43.69,73831.4,0.0,0.00265,0.0,0.51657]
[1780156353486,43.69,73844.07,0.0,0.00268,0.0,0.52271]
[1780156358521,43.69,73842.11,0.0,0.00268,0.0,0.52166]
[1780156363557,43.69,73855.25,0.0,0.00272,0.0,0.52871]
[1780156368596,43.69,73856.92,0.0,0.00272,0.0,0.52961]
[1780156373628,43.69,73848.74,0.0,0.0027,0.0,0.52521]
[1780156378664,43.69,73866.83,0.0,0.00275,0.0,0.53499]
[1780156384707,43.69,73866.89,0.0,0.00275,0.0,0.53502]
[1780156389742,43.69,73868.77,0.0,0.00276,0.0,0.53605]
[1780156395785,43.69,73864.33,0.0,0.00274,0.0,0.53363]
[1780156400820,43.69,73861.83,0.0,0.00274,0.0,0.53227]
[1780156411898,43.69,73853.43,0.0,0.00271,0.0,0.52712]
[1780156419954,43.69,73853.45,0.0,0.00271,0.0,0.52713]
[1780156424989,43.69,73854.0,0.0,0.00271,0.0,0.52743]
[1780156430024,43.69,73851.93,0.0,0.0027,0.0,0.52632]
[1780156435059,43.69,73851.78,0.0,0.0027,0.0,0.52624]
[1780156440095,43.69,73851.69,0.0,0.0027,0.0,0.52619]
[1780156445130,43.69,73853.63,0.0,0.00271,0.0,0.52723]
[1780156450165,43.69,73849.57,0.0,0.0027,0.0,0.52505]
[1780156460236,43.69,73849.36,0.0,0.0027,0.0,0.52494]
[1780156465272,43.69,73849.08,0.0,0.0027,0.0,0.52479]
[1780156478362,43.69,73849.36,0.0,0.00269,0.0,0.52433]
[1780156483398,43.69,73858.35,0.0,0.00272,0.0,0.52917]
[1780156488434,43.69,73857.4,0.0,0.00272,0.0,0.52866]
[1780156493469,43.69,73856.97,0.0,0.00272,0.0,0.52842]
[1780156498504,43.69,73858.3,0.0,0.00272,0.0,0.52914]
[1780156504546,43.69,73858.38,0.0,0.00272,0.0,0.52919]
[1780156509581,43.69,73862.44,0.0,0.00273,0.0,0.53138]
[1780156514616,43.69,73863.65,0.0,0.00274,0.0,0.53204]
[1780156520658,43.69,73861.47,0.0,0.00273,0.0,0.53086]
[1780156525693,43.69,73861.53,0.0,0.00273,0.0,0.53089]
[1780156530728,43.69,73861.33,0.0,0.00273,0.0,0.53078]
[1780156535763,43.69,73858.67,0.0,0.00272,0.0,0.52873]
[1780156541805,43.69,73858.32,0.0,0.00272,0.0,0.52855]
[1780156546840,43.69,73843.63,0.0,0.00267,0.0,0.52067]
[1780156551875,43.69,73850.4,0.0,0.00269,0.0,0.52429]
[1780156552800,43.69,73850.4,0.0,0.00269,0.0,0.52429]
[1780156552886,43.69,73850.56,0.0,0.00269,0.0,0.52437]
[1780156558925,43.69,73851.0,0.0,0.0027,0.0,0.52461]
[1780156563959,43.69,73851.13,0.0,0.0027,0.0,0.52468]
[1780156568995,43.69,73850.77,0.0,0.00269,0.0,0.52449]
[1780156574030,43.69,73851.4,0.0,0.0027,0.0,0.52482]
[1780156581079,43.69,73849.39,0.0,0.00269,0.0,0.52375]
[1780156586114,43.69,73850.27,0.0,0.00269,0.0,0.52422]
[1780156591149,43.69,73850.15,0.0,0.00269,0.0,0.52355]
[1780156596184,43.69,73848.19,0.0,0.00268,0.0,0.5225]
[1780156598497,43.69,73843.98,0.0,0.00267,0.0,0.52026]
[1780156599205,43.69,73843.53,0.0,0.00267,0.0,0.52002]
[1780156605247,43.69,73843.54,0.0,0.00267,0.0,0.52002]
[1780156617332,43.69,73843.61,0.0,0.00267,0.0,0.52006]
[1780156626395,43.69,73843.9,0.0,0.00267,0.0,0.52021]
[1780156635458,43.69,73843.09,0.0,0.00267,0.0,0.51978]
[1780156642526,43.69,73835.65,0.0,0.00265,0.0,0.51584]
[1780156643527,43.69,73813.44,0.0,0.00258,0.0,0.50421]
[1780156651495,43.69,73806.77,0.0,0.00256,0.0,0.50077]
[1780156652504,43.69,73806.77,0.0,0.00256,0.0,0.50077]
[1780156651597,43.69,73806.77,0.0,0.00256,0.0,0.50019]
[1780156652605,43.69,73806.77,0.0,0.00256,0.0,0.50019]
[1780156657625,43.69,73806.82,0.0,0.00256,0.0,0.50021]
[1780156662660,43.69,73805.03,0.0,0.00255,0.0,0.49929]
[1780156667695,43.69,73803.88,0.0,0.00255,0.0,0.4987]
[1780156674744,43.69,73804.03,0.0,0.00255,0.0,0.49878]
[1780156679778,43.69,73804.43,0.0,0.00255,0.0,0.49898]
[1780156685821,43.69,73805.26,0.0,0.00255,0.0,0.49941]
[1780156690856,43.69,73805.3,0.0,0.00255,0.0,0.49943]
[1780156703947,43.69,73808.07,0.0,0.00256,0.0,0.50086]
[1780156708983,43.69,73811.21,0.0,0.00257,0.0,0.50248]
[1780156714019,43.69,73810.92,0.0,0.00257,0.0,0.50174]
[1780156720061,43.69,73811.08,0.0,0.00257,0.0,0.50182]
[1780156726104,43.69,73810.87,0.0,0.00257,0.0,0.50172]
[1780156731140,43.69,73818.1,0.0,0.00259,0.0,0.50546]
[1780156736175,43.69,73818.12,0.0,0.00259,0.0,0.50547]
[1780156741210,43.69,73817.32,0.0,0.00259,0.0,0.50505]
[1780156748259,43.69,73816.71,0.0,0.00258,0.0,0.50474]
[1780156757322,43.69,73818.21,0.0,0.00259,0.0,0.50552]
[1780156763364,43.69,73817.44,0.0,0.00259,0.0,0.50512]
[1780156771420,43.69,73817.63,0.0,0.00258,0.0,0.50463]
[1780156776455,43.69,73817.63,0.0,0.00258,0.0,0.50463]
[1780156781493,43.69,73813.83,0.0,0.00257,0.0,0.50266]
[1780156783688,43.69,73813.73,0.0,0.00257,0.0,0.50261]
[1780156783895,43.69,73813.76,0.0,0.00257,0.0,0.50262]
[1780156783789,43.69,73813.76,0.0,0.00257,0.0,0.50262]
[1780156788542,43.69,73813.73,0.0,0.00257,0.0,0.50261]
[1780156793578,43.69,73813.61,0.0,0.00257,0.0,0.50255]
[1780156798613,43.69,73823.64,0.0,0.0026,0.0,0.50775]
[1780156803651,43.69,73829.26,0.0,0.00262,0.0,0.51069]
[1780156808686,43.69,73828.1,0.0,0.00262,0.0,0.51009]
[1780156813721,43.69,73825.21,0.0,0.00261,0.0,0.50857]
[1780156822784,43.69,73825.14,0.0,0.00261,0.0,0.50854]
[1780156827819,43.69,73825.49,0.0,0.00261,0.0,0.50872]
[1780156832854,43.69,73825.47,0.0,0.0026,0.0,0.50812]
[1780156838896,43.69,73815.57,0.0,0.00258,0.0,0.50298]
[1780156844938,43.69,73811.41,0.0,0.00256,0.0,0.50083]
[1780156849974,43.69,73811.29,0.0,0.00256,0.0,0.50077]
[1780156855010,43.69,73807.29,0.0,0.00255,0.0,0.49871]
[1780156860055,43.69,73798.94,0.0,0.00253,0.0,0.49444]
[1780156865090,43.69,73797.59,0.0,0.00252,0.0,0.49375]
[1780156870125,43.69,73795.69,0.0,0.00252,0.0,0.49278]
[1780156875161,43.69,73798.19,0.0,0.00253,0.0,0.49405]
[1780156880195,43.69,73790.66,0.0,0.0025,0.0,0.49023]
[1780156885230,43.69,73789.47,0.0,0.0025,0.0,0.48963]
[1780156890265,43.69,73789.35,0.0,0.0025,0.0,0.48957]
[1780156895300,43.69,73786.34,0.0,0.00249,0.0,0.48748]
[1780156900335,43.69,73786.34,0.0,0.00249,0.0,0.48748]
[1780156903293,43.69,73786.57,0.0,0.00249,0.0,0.48759]
[1780156903356,43.69,73787.21,0.0,0.00249,0.0,0.48792]
[1780156903823,43.69,73787.21,0.0,0.00249,0.0,0.48792]
[1780156904363,43.69,73787.36,0.0,0.00249,0.0,0.48799]
[1780156909398,43.69,73795.2,0.0,0.00251,0.0,0.49196]
[1780156914433,43.69,73796.44,0.0,0.00252,0.0,0.49259]
[1780156919468,43.69,73794.47,0.0,0.00251,0.0,0.49159]
[1780156924504,43.69,73788.17,0.0,0.00249,0.0,0.4884]
[1780156929538,43.69,73785.41,0.0,0.00249,0.0,0.48701]
[1780156934573,43.69,73785.19,0.0,0.00249,0.0,0.4869]
[1780156939609,43.69,73784.89,0.0,0.00249,0.0,0.48675]
[1780156944644,43.69,73788.18,0.0,0.00249,0.0,0.48841]
[1780156949680,43.69,73785.11,0.0,0.00249,0.0,0.48686]
[1780156955722,43.69,73784.42,0.0,0.00248,0.0,0.48594]
[1780156960759,43.69,73783.76,0.0,0.00248,0.0,0.48561]
[1780156966801,43.69,73782.35,0.0,0.00248,0.0,0.4849]
[1780156971836,43.69,73782.48,0.0,0.00248,0.0,0.48497]
[1780156976871,43.69,73781.24,0.0,0.00247,0.0,0.48435]
[1780156981908,43.69,73781.66,0.0,0.00247,0.0,0.48456]
[1780156986943,43.69,73782.39,0.0,0.00248,0.0,0.48492]
[1780156991978,43.69,73782.14,0.0,0.00247,0.0,0.4848]
[1780156998020,43.69,73782.19,0.0,0.00247,0.0,0.48482]
[1780157003055,43.69,73782.8,0.0,0.00248,0.0,0.48513]
[1780157008090,43.69,73794.49,0.0,0.00251,0.0,0.49102]
[1780157013125,43.69,73799.47,0.0,0.00252,0.0,0.49298]
[1780157018160,43.69,73804.8,0.0,0.00254,0.0,0.49569]
[1780157024202,43.69,73805.03,0.0,0.00254,0.0,0.49581]
[1780157029237,43.69,73804.75,0.0,0.00254,0.0,0.49567]
[1780157035280,43.69,73804.69,0.0,0.00254,0.0,0.49564]
[1780157040315,43.69,73804.25,0.0,0.00253,0.0,0.49541]
[1780157045350,43.69,73805.04,0.0,0.00254,0.0,0.49582]
[1780157050385,43.69,73799.16,0.0,0.00252,0.0,0.49282]
[1780157055423,43.69,73798.43,0.0,0.00252,0.0,0.49245]
[1780157060458,43.69,73796.85,0.0,0.00251,0.0,0.49165]
[1780157066500,43.69,73796.79,0.0,0.00251,0.0,0.49161]
[1780157071535,43.69,73796.16,0.0,0.00251,0.0,0.49072]
[1780157076570,43.69,73797.35,0.0,0.00251,0.0,0.49132]
[1780157081605,43.69,73796.6,0.0,0.00251,0.0,0.49094]
[1780157086640,43.69,73797.12,0.0,0.00251,0.0,0.49121]
[1780157094696,43.69,73797.52,0.0,0.00251,0.0,0.49141]
[1780157100738,43.69,73797.75,0.0,0.00251,0.0,0.49153]
[1780157105773,43.69,73807.46,0.0,0.00254,0.0,0.49647]
[1780157110808,43.69,73808.54,0.0,0.00254,0.0,0.49703]
[1780157115843,43.69,73808.09,0.0,0.00254,0.0,0.4968]
[1780157120878,43.69,73820.4,0.0,0.00258,0.0,0.50313]
[1780157125913,43.69,73820.43,0.0,0.00258,0.0,0.50315]
[1780157130948,43.69,73824.1,0.0,0.00259,0.0,0.50505]
[1780157137997,43.69,73825.86,0.0,0.00259,0.0,0.50538]
[1780157143045,43.69,73825.74,0.0,0.00259,0.0,0.50532]
[1780157149087,43.69,73828.18,0.0,0.0026,0.0,0.50659]
[1780157154122,43.69,73833.03,0.0,0.00261,0.0,0.50912]
[1780157159159,43.69,73830.06,0.0,0.0026,0.0,0.50757]
[1780157164194,43.69,73820.5,0.0,0.00258,0.0,0.5026]
[1780157169229,43.69,73820.52,0.0,0.00258,0.0,0.50261]
[1780157174264,43.69,73816.37,0.0,0.00256,0.0,0.50047]
[1780157180306,43.69,73816.04,0.0,0.00256,0.0,0.5003]
[1780157185341,43.69,73815.5,0.0,0.00256,0.0,0.50002]
[1780157190376,43.69,73811.11,0.0,0.00255,0.0,0.49776]
[1780157195411,43.69,73812.17,0.0,0.00255,0.0,0.49773]
[1780157200446,43.69,73820.58,0.0,0.00257,0.0,0.50206]
[1780157205482,43.69,73826.19,0.0,0.00259,0.0,0.50496]
[1780157210518,43.69,73825.12,0.0,0.00259,0.0,0.50441]
[1780157215553,43.69,73821.24,0.0,0.00257,0.0,0.5024]
[1780157220588,43.69,73820.16,0.0,0.00257,0.0,0.50184]
[1780157225623,43.69,73825.87,0.0,0.00259,0.0,0.5048]
[1780157230658,43.69,73823.21,0.0,0.00258,0.0,0.50342]
[1780157235693,43.69,73821.38,0.0,0.00257,0.0,0.50247]
[1780157241735,43.69,73821.36,0.0,0.00257,0.0,0.50246]
[1780157246770,43.69,73823.11,0.0,0.00258,0.0,0.50337]
[1780157251805,43.69,73823.6,0.0,0.00258,0.0,0.50303]
[1780157256840,43.69,73823.02,0.0,0.00258,0.0,0.50273]
[1780157261875,43.69,73823.24,0.0,0.00258,0.0,0.50285]
[1780157262497,43.69,73823.24,0.0,0.00258,0.0,0.50285]
[1780157262597,43.69,73823.24,0.0,0.00258,0.0,0.50285]
[1780157263505,43.69,73823.24,0.0,0.00258,0.0,0.50285]
[1780157263889,43.69,73823.13,0.0,0.00258,0.0,0.50279]
[1780157268924,43.69,73823.01,0.0,0.00258,0.0,0.50273]
[1780157274966,43.69,73823.12,0.0,0.00258,0.0,0.50278]
[1780157284029,43.69,73823.75,0.0,0.00258,0.0,0.50311]
[1780157289064,43.69,73823.28,0.0,0.00258,0.0,0.50287]
[1780157295106,43.69,73823.23,0.0,0.00258,0.0,0.50284]
[1780157300141,43.69,73824.56,0.0,0.00258,0.0,0.50353]
[1780157306183,43.69,73825.8,0.0,0.00258,0.0,0.50417]
[1780157311223,43.69,73800.77,0.0,0.00251,0.0,0.49076]
[1780157316258,43.69,73801.43,0.0,0.00251,0.0,0.49109]
[1780157321294,43.69,73801.77,0.0,0.00251,0.0,0.49126]
[1780157326327,43.69,73815.28,0.0,0.00255,0.0,0.49816]
[1780157331363,43.69,73816.51,0.0,0.00255,0.0,0.49879]
[1780157337405,43.69,73816.5,0.0,0.00255,0.0,0.49879]
[1780157342440,43.69,73816.29,0.0,0.00255,0.0,0.49868]
[1780157347475,43.69,73816.28,0.0,0.00255,0.0,0.49867]
[1780157352510,43.69,73815.9,0.0,0.00255,0.0,0.49848]
[1780157353440,43.69,73815.9,0.0,0.00255,0.0,0.49848]
[1780157354136,43.69,73815.9,0.0,0.00255,0.0,0.49848]
[1780157361574,43.69,73817.09,0.0,0.00256,0.0,0.49909]
[1780157366608,43.69,73818.38,0.0,0.00256,0.0,0.49975]
[1780157371644,43.69,73818.31,0.0,0.00256,0.0,0.49913]
[1780157377686,43.69,73817.51,0.0,0.00255,0.0,0.49872]
[1780157382726,43.69,73817.56,0.0,0.00255,0.0,0.49875]
[1780157387757,43.69,73817.75,0.0,0.00256,0.0,0.49885]
[1780157392792,43.69,73825.26,0.0,0.00258,0.0,0.50272]
[1780157398839,43.69,73825.57,0.0,0.00258,0.0,0.50288]
[1780157404880,43.69,73825.54,0.0,0.00258,0.0,0.50287]
[1780157409916,43.69,73824.27,0.0,0.00257,0.0,0.50221]
[1780157414951,43.69,73825.6,0.0,0.00258,0.0,0.5029]
[1780157419986,43.69,73825.92,0.0,0.00258,0.0,0.50306]
[1780157425022,43.69,73829.54,0.0,0.00259,0.0,0.50494]
[1780157430057,43.69,73832.0,0.0,0.0026,0.0,0.50622]
[1780157435092,43.69,73832.14,0.0,0.00259,0.0,0.5057]
[1780157440127,43.69,73831.09,0.0,0.00259,0.0,0.50516]
[1780157445161,43.69,73831.43,0.0,0.00259,0.0,0.50533]
[1780157451204,43.69,73831.76,0.0,0.00259,0.0,0.50551]
[1780157456239,43.69,73831.64,0.0,0.00259,0.0,0.50544]
[1780157459826,43.69,73831.67,0.0,0.00259,0.0,0.50546]
[1780157459927,43.69,73831.67,0.0,0.00259,0.0,0.50546]
[1780157462011,43.69,73831.67,0.0,0.00259,0.0,0.50546]
[1780157462281,43.69,73831.68,0.0,0.00259,0.0,0.50546]
[1780157472351,43.69,73831.73,0.0,0.00259,0.0,0.50549]
[1780157477386,43.69,73837.29,0.0,0.00261,0.0,0.50839]
[1780157482421,43.69,73838.53,0.0,0.00261,0.0,0.50904]
[1780157487456,43.69,73838.21,0.0,0.00261,0.0,0.50887]
[1780157492491,43.69,73838.93,0.0,0.00261,0.0,0.50865]
[1780157498559,43.69,73838.95,0.0,0.00261,0.0,0.50867]
[1780157503594,43.69,73838.97,0.0,0.00261,0.0,0.50868]
[1780157509636,43.69,73845.58,0.0,0.00263,0.0,0.51214]
[1780157514676,43.69,73836.12,0.0,0.0026,0.0,0.50719]
[1780157519711,43.69,73836.51,0.0,0.0026,0.0,0.50739]
[1780157524748,43.69,73843.76,0.0,0.00263,0.0,0.51119]
[1780157529783,43.69,73843.17,0.0,0.00262,0.0,0.51088]
[1780157534818,43.69,73845.77,0.0,0.00263,0.0,0.51224]
[1780157539854,43.69,73848.17,0.0,0.00264,0.0,0.51351]
[1780157544887,43.69,73849.5,0.0,0.00264,0.0,0.51421]
[1780157549923,43.69,73859.63,0.0,0.00267,0.0,0.51958]
[1780157554958,43.69,73862.72,0.0,0.00268,0.0,0.52062]
[1780157559993,43.69,73868.32,0.0,0.0027,0.0,0.52362]
[1780157565028,43.69,73869.35,0.0,0.0027,0.0,0.52417]
[1780157570063,43.69,73875.68,0.0,0.00272,0.0,0.52758]
[1780157575098,43.69,73873.84,0.0,0.00271,0.0,0.52659]
[1780157580133,43.69,73872.24,0.0,0.00271,0.0,0.52572]
[1780157585174,43.69,73870.82,0.0,0.0027,0.0,0.52496]
[1780157590209,43.69,73864.34,0.0,0.00268,0.0,0.52149]
[1780157595244,43.69,73864.85,0.0,0.00269,0.0,0.52176]
[1780157600279,43.69,73864.6,0.0,0.00268,0.0,0.52163]
[1780157605314,43.69,73864.92,0.0,0.00269,0.0,0.5218]
[1780157610349,43.69,73864.77,0.0,0.00268,0.0,0.52172]
[1780157615384,43.69,73864.81,0.0,0.00268,0.0,0.52114]
[1780157620419,43.69,73864.86,0.0,0.00268,0.0,0.52116]
[1780157629482,43.69,73864.94,0.0,0.00268,0.0,0.52121]
[1780157634517,43.69,73865.22,0.0,0.00268,0.0,0.52136]
[1780157639552,43.69,73865.25,0.0,0.00268,0.0,0.52137]
[1780157644587,43.69,73865.72,0.0,0.00268,0.0,0.52162]
[1780157649622,43.69,73864.86,0.0,0.00268,0.0,0.52116]
[1780157653190,43.69,73864.83,0.0,0.00268,0.0,0.52115]
[1780157653346,43.69,73864.83,0.0,0.00268,0.0,0.52115]
[1780157661707,43.69,73864.94,0.0,0.00268,0.0,0.52121]
[1780157670772,43.69,73859.04,0.0,0.00266,0.0,0.51806]
[1780157675807,43.69,73861.03,0.0,0.00267,0.0,0.51852]
[1780157680842,43.69,73860.41,0.0,0.00267,0.0,0.51819]
[1780157686885,43.69,73859.51,0.0,0.00266,0.0,0.51771]
[1780157691920,43.69,73859.23,0.0,0.00266,0.0,0.51756]
[1780157696955,43.69,73863.46,0.0,0.00267,0.0,0.51981]
[1780157701990,43.69,73859.41,0.0,0.00266,0.0,0.51766]
[1780157707028,43.69,73859.72,0.0,0.00266,0.0,0.51782]
[1780157712063,43.69,73865.15,0.0,0.00268,0.0,0.52072]
[1780157717098,43.69,73875.36,0.0,0.00271,0.0,0.52619]
[1780157722133,43.69,73880.73,0.0,0.00273,0.0,0.52909]
[1780157727168,43.69,73880.13,0.0,0.00273,0.0,0.52876]
[1780157732203,43.69,73874.87,0.0,0.00271,0.0,0.52532]
[1780157737238,43.69,73874.22,0.0,0.0027,0.0,0.52497]
[1780157742273,43.69,73873.05,0.0,0.0027,0.0,0.52434]
[1780157747308,43.69,73858.91,0.0,0.00266,0.0,0.51679]
[1780157752344,43.69,73856.26,0.0,0.00265,0.0,0.51539]
[1780157757379,43.69,73856.58,0.0,0.00265,0.0,0.51556]
[1780157762414,43.69,73857.07,0.0,0.00265,0.0,0.51582]
[1780157767449,43.69,73857.91,0.0,0.00266,0.0,0.51626]
[1780157772484,43.69,73857.23,0.0,0.00265,0.0,0.5159]
[1780157777520,43.69,73845.4,0.0,0.00262,0.0,0.50967]
[1780157782556,43.69,73841.2,0.0,0.00261,0.0,0.50748]
[1780157787591,43.69,73841.19,0.0,0.00261,0.0,0.50747]
[1780157792626,43.69,73842.32,0.0,0.00261,0.0,0.50747]
[1780157797662,43.69,73846.1,0.0,0.00262,0.0,0.50945]
[1780157802697,43.69,73851.59,0.0,0.00263,0.0,0.51233]
[1780157807732,43.69,73845.55,0.0,0.00262,0.0,0.50916]
[1780157812767,43.69,73844.95,0.0,0.00261,0.0,0.50884]
[1780157817802,43.69,73843.99,0.0,0.00261,0.0,0.50834]
[1780157822837,43.69,73848.01,0.0,0.00262,0.0,0.51045]
[1780157828879,43.69,73848.71,0.0,0.00262,0.0,0.51081]
[1780157833914,43.69,73847.57,0.0,0.00262,0.0,0.51022]
[1780157840963,43.69,73847.89,0.0,0.00262,0.0,0.51038]
[1780157845998,43.69,73847.77,0.0,0.00262,0.0,0.51032]
[1780157852043,43.69,73847.55,0.0,0.00262,0.0,0.50961]
[1780157857078,43.69,73847.48,0.0,0.00262,0.0,0.50958]
[1780157862113,43.69,73847.36,0.0,0.00262,0.0,0.50951]
[1780157873496,43.69,73847.53,0.0,0.00262,0.0,0.5096]
[1780157873597,43.69,73847.59,0.0,0.00262,0.0,0.50963]
[1780157874506,43.69,73847.59,0.0,0.00262,0.0,0.50963]
[1780157874607,43.69,73847.48,0.0,0.00262,0.0,0.50958]
[1780157883260,43.69,73847.2,0.0,0.00262,0.0,0.50943]
[1780157891317,43.69,73847.44,0.0,0.00262,0.0,0.50955]
[1780157898366,43.69,73847.06,0.0,0.00262,0.0,0.50936]
[1780157910450,43.69,73847.1,0.0,0.00262,0.0,0.50938]
[1780157917499,43.69,73847.09,0.0,0.00261,0.0,0.50878]
[1780157922534,43.69,73842.31,0.0,0.0026,0.0,0.50628]
[1780157923153,43.69,73842.31,0.0,0.0026,0.0,0.50628]
[1780157923218,43.69,73842.31,0.0,0.0026,0.0,0.50628]
[1780157932603,43.69,73834.22,0.0,0.00258,0.0,0.50208]
[1780157937639,43.69,73831.12,0.0,0.00257,0.0,0.50048]
[1780157942674,43.69,73819.29,0.0,0.00253,0.0,0.49441]
[1780157948716,43.69,73810.87,0.0,0.00251,0.0,0.49012]
[1780157955765,43.69,73811.52,0.0,0.00251,0.0,0.49045]
[1780157960800,43.69,73810.28,0.0,0.00251,0.0,0.48982]
[1780157965835,43.69,73810.45,0.0,0.00251,0.0,0.48991]
[1780157971876,43.69,73809.48,0.0,0.0025,0.0,0.48884]
[1780157980940,43.69,73810.26,0.0,0.00251,0.0,0.48924]
[1780157985976,43.69,73819.56,0.0,0.00253,0.0,0.49396]
[1780157991011,43.69,73820.57,0.0,0.00253,0.0,0.49448]
[1780157997059,43.69,73822.7,0.0,0.00254,0.0,0.49557]
[1780158002100,43.69,73830.65,0.0,0.00256,0.0,0.49965]
[1780158007137,43.69,73833.37,0.0,0.00257,0.0,0.50105]
[1780158012172,43.69,73835.2,0.0,0.00258,0.0,0.502]
[1780158017207,43.69,73836.32,0.0,0.00258,0.0,0.50258]
[1780158022242,43.69,73844.77,0.0,0.0026,0.0,0.50697]
[1780158027277,43.69,73844.97,0.0,0.0026,0.0,0.50708]
[1780158032312,43.69,73844.89,0.0,0.0026,0.0,0.50645]
[1780158037347,43.69,73845.5,0.0,0.0026,0.0,0.50676]
[1780158042382,43.69,73845.53,0.0,0.0026,0.0,0.50678]
[1780158047416,43.69,73845.74,0.0,0.0026,0.0,0.50689]
[1780158052452,43.69,73847.02,0.0,0.00261,0.0,0.50756]
[1780158060509,43.69,73847.33,0.0,0.00261,0.0,0.50772]
[1780158065547,43.69,73848.45,0.0,0.00261,0.0,0.5083]
[1780158072596,43.69,73848.32,0.0,0.00261,0.0,0.50824]
[1780158078638,43.69,73845.02,0.0,0.0026,0.0,0.50651]
[1780158083673,43.69,73846.74,0.0,0.00261,0.0,0.50741]
[1780158091729,43.69,73841.04,0.0,0.00259,0.0,0.50385]
[1780158096764,43.69,73825.75,0.0,0.00254,0.0,0.49597]
[1780158101799,43.69,73816.47,0.0,0.00252,0.0,0.49123]
[1780158112876,43.69,73815.35,0.0,0.00251,0.0,0.49067]
[1780158117911,43.69,73814.13,0.0,0.00251,0.0,0.49005]
[1780158122946,43.69,73814.15,0.0,0.00251,0.0,0.49006]
[1780158127981,43.69,73807.8,0.0,0.00249,0.0,0.48685]
[1780158133016,43.69,73806.7,0.0,0.00249,0.0,0.48629]
[1780158139058,43.69,73808.58,0.0,0.00249,0.0,0.48724]
[1780158144095,43.69,73809.04,0.0,0.0025,0.0,0.48747]
[1780158150137,43.69,73809.22,0.0,0.0025,0.0,0.48756]
[1780158155172,43.69,73809.11,0.0,0.00249,0.0,0.48694]
[1780158160207,43.69,73809.02,0.0,0.00249,0.0,0.48689]
[1780158172291,43.69,73809.36,0.0,0.00249,0.0,0.48706]
[1780158182420,43.69,73809.33,0.0,0.00249,0.0,0.48705]
[1780158191447,43.69,73809.16,0.0,0.00249,0.0,0.48696]
[1780158197489,43.69,73809.41,0.0,0.00249,0.0,0.48709]
[1780158203531,43.69,73807.87,0.0,0.00249,0.0,0.48631]
[1780158208566,43.69,73808.74,0.0,0.00249,0.0,0.48675]
[1780158213601,43.69,73808.84,0.0,0.00249,0.0,0.48623]
[1780158220650,43.69,73808.98,0.0,0.00249,0.0,0.4863]
[1780158225685,43.69,73817.12,0.0,0.00251,0.0,0.49041]
[1780158230719,43.69,73821.6,0.0,0.00253,0.0,0.49269]
[1780158235755,43.69,73819.18,0.0,0.00252,0.0,0.49146]
[1780158240790,43.69,73817.21,0.0,0.00251,0.0,0.49046]
[1780158245825,43.69,73817.67,0.0,0.00251,0.0,0.49069]
[1780158250860,43.69,73815.26,0.0,0.00251,0.0,0.48947]
[1780158255896,43.69,73815.95,0.0,0.00251,0.0,0.48982]
[1780158260931,43.69,73816.71,0.0,0.00251,0.0,0.4902]
[1780158265966,43.69,73818.46,0.0,0.00252,0.0,0.49109]
[1780158271001,43.69,73811.03,0.0,0.00249,0.0,0.48676]
[1780158276039,43.69,73810.72,0.0,0.00249,0.0,0.4866]
[1780158281073,43.69,73811.12,0.0,0.00249,0.0,0.4868]
[1780158286111,43.69,73811.1,0.0,0.00249,0.0,0.48679]
[1780158291146,43.69,73810.97,0.0,0.00249,0.0,0.48673]
[1780158296181,43.69,73811.24,0.0,0.00249,0.0,0.48686]
[1780158301216,43.69,73811.39,0.0,0.00249,0.0,0.48694]
[1780158309272,43.69,73810.97,0.0,0.00249,0.0,0.48673]
[1780158318335,43.69,73810.6,0.0,0.00249,0.0,0.48654]
[1780158323371,43.69,73801.29,0.0,0.00247,0.0,0.48187]
[1780158331427,43.69,73801.6,0.0,0.00246,0.0,0.48145]
[1780158337469,43.69,73801.58,0.0,0.00246,0.0,0.48144]
[1780158343511,43.69,73801.75,0.0,0.00246,0.0,0.48153]
[1780158348548,43.69,73803.0,0.0,0.00247,0.0,0.48215]
[1780158354590,43.69,73808.87,0.0,0.00248,0.0,0.4851]
[1780158359625,43.69,73808.89,0.0,0.00248,0.0,0.48511]
[1780158364660,43.69,73810.2,0.0,0.00249,0.0,0.48577]
[1780158366819,43.69,73810.21,0.0,0.00249,0.0,0.48577]
[1780158366978,43.69,73810.21,0.0,0.00249,0.0,0.48577]
[1780158374730,43.69,73811.24,0.0,0.00249,0.0,0.48629]
[1780158383793,43.69,73811.13,0.0,0.00249,0.0,0.48623]
[1780158391850,43.69,73811.16,0.0,0.00249,0.0,0.48568]
[1780158397895,43.69,73811.15,0.0,0.00249,0.0,0.48567]
[1780158402928,43.69,73810.57,0.0,0.00249,0.0,0.48538]
[1780158409977,43.69,73810.54,0.0,0.00249,0.0,0.48536]
[1780158419040,43.69,73810.53,0.0,0.00249,0.0,0.48536]
[1780158424075,43.69,73818.77,0.0,0.00251,0.0,0.48952]
[1780158429112,43.69,73821.72,0.0,0.00252,0.0,0.49101]
[1780158437169,43.69,73821.98,0.0,0.00252,0.0,0.49115]
[1780158442204,43.69,73810.41,0.0,0.00249,0.0,0.4853]
[1780158447239,43.69,73810.0,0.0,0.00248,0.0,0.48509]
[1780158452274,43.69,73810.31,0.0,0.00248,0.0,0.48468]
[1780158457309,43.69,73810.57,0.0,0.00248,0.0,0.48481]
[1780158464358,43.69,73810.63,0.0,0.00248,0.0,0.48484]
[1780158469394,43.69,73809.53,0.0,0.00248,0.0,0.48428]
[1780158474429,43.69,73810.96,0.0,0.00248,0.0,0.485]
[1780158479465,43.69,73811.6,0.0,0.00249,0.0,0.48532]
[1780158484496,43.69,73809.97,0.0,0.00248,0.0,0.48451]
[1780158484499,43.69,73810.14,0.0,0.00248,0.0,0.48459]
[1780158485504,43.69,73810.14,0.0,0.00248,0.0,0.48459]
[1780158486513,43.69,73810.21,0.0,0.00248,0.0,0.48463]
[1780158494569,43.69,73810.21,0.0,0.00248,0.0,0.48463]
[1780158503637,43.69,73810.3,0.0,0.00248,0.0,0.48467]
[1780158508672,43.69,73810.69,0.0,0.00248,0.0,0.48487]
[1780158517735,43.69,73810.5,0.0,0.00248,0.0,0.4842]
[1780158523777,43.69,73810.53,0.0,0.00248,0.0,0.48421]
[1780158528812,43.69,73812.48,0.0,0.00249,0.0,0.48519]
[1780158533847,43.69,73812.66,0.0,0.00249,0.0,0.48528]
[1780158538882,43.69,73803.98,0.0,0.00246,0.0,0.48094]
[1780158543917,43.69,73800.39,0.0,0.00245,0.0,0.47915]
[1780158551973,43.69,73799.13,0.0,0.00245,0.0,0.47852]
[1780158557008,43.69,73798.86,0.0,0.00245,0.0,0.47839]
[1780158562044,43.69,73798.81,0.0,0.00245,0.0,0.47836]
[1780158567079,43.69,73800.26,0.0,0.00245,0.0,0.47908]
[1780158572114,43.69,73804.1,0.0,0.00246,0.0,0.48043]
[1780158577149,43.69,73811.17,0.0,0.00248,0.0,0.48396]
[1780158582184,43.69,73810.96,0.0,0.00248,0.0,0.48386]
[1780158588228,43.69,73808.22,0.0,0.00247,0.0,0.48249]
[1780158593263,43.69,73808.62,0.0,0.00247,0.0,0.48269]
[1780158598298,43.69,73809.9,0.0,0.00248,0.0,0.48333]
[1780158603333,43.69,73810.47,0.0,0.00248,0.0,0.48361]
[1780158608368,43.69,73811.17,0.0,0.00248,0.0,0.48396]
[1780158613405,43.69,73803.84,0.0,0.00246,0.0,0.4803]
[1780158619447,43.69,73803.12,0.0,0.00246,0.0,0.47994]
[1780158625489,43.69,73801.85,0.0,0.00245,0.0,0.47931]
[1780158635601,43.69,73802.64,0.0,0.00245,0.0,0.47913]
[1780158644667,43.69,73803.62,0.0,0.00245,0.0,0.47962]
[1780158650709,43.69,73803.34,0.0,0.00245,0.0,0.47948]
[1780158655744,43.69,73806.05,0.0,0.00246,0.0,0.48083]
[1780158661786,43.69,73814.27,0.0,0.00248,0.0,0.48495]
[1780158666821,43.69,73815.76,0.0,0.00249,0.0,0.4857]
[1780158671856,43.69,73816.73,0.0,0.00249,0.0,0.48619]
[1780158679912,43.69,73815.02,0.0,0.00249,0.0,0.48533]
[1780158684947,43.69,73813.44,0.0,0.00248,0.0,0.48453]
[1780158689984,43.69,73813.73,0.0,0.00248,0.0,0.48468]
[1780158695019,43.69,73809.96,0.0,0.00247,0.0,0.48222]
[1780158701061,43.69,73810.75,0.0,0.00247,0.0,0.48261]
[1780158709117,43.69,73811.16,0.0,0.00247,0.0,0.48282]
[1780158715159,43.69,73811.26,0.0,0.00247,0.0,0.48287]
[1780158720194,43.69,73810.84,0.0,0.00247,0.0,0.48266]
[1780158730265,43.69,73809.38,0.0,0.00247,0.0,0.48193]
[1780158736307,43.69,73808.92,0.0,0.00247,0.0,0.4817]
[1780158741344,43.69,73817.08,0.0,0.00249,0.0,0.48579]
[1780158746379,43.69,73817.06,0.0,0.00249,0.0,0.48578]
[1780158751414,43.69,73821.46,0.0,0.0025,0.0,0.48742]
[1780158756449,43.69,73824.78,0.0,0.00251,0.0,0.4891]
[1780158762492,43.69,73824.33,0.0,0.00251,0.0,0.48888]
[1780158767526,43.69,73824.4,0.0,0.00251,0.0,0.48891]
[1780158772562,43.69,73838.41,0.0,0.00255,0.0,0.49605]
[1780158777597,43.69,73834.89,0.0,0.00254,0.0,0.49425]
[1780158782632,43.69,73831.22,0.0,0.00253,0.0,0.49238]
[1780158787667,43.69,73830.12,0.0,0.00252,0.0,0.49182]
[1780158792702,43.69,73829.04,0.0,0.00252,0.0,0.49127]
[1780158797737,43.69,73829.39,0.0,0.00252,0.0,0.49144]
[1780158802771,43.69,73829.34,0.0,0.00252,0.0,0.49142]
[1780158808814,43.69,73829.28,0.0,0.00252,0.0,0.49139]
[1780158813849,43.69,73828.64,0.0,0.00252,0.0,0.49048]
[1780158819891,43.69,73828.75,0.0,0.00252,0.0,0.49054]
[1780158824926,43.69,73828.58,0.0,0.00252,0.0,0.49045]
[1780158829961,43.69,73820.41,0.0,0.00249,0.0,0.48632]
[1780158834996,43.69,73820.43,0.0,0.00249,0.0,0.48633]
[1780158840031,43.69,73820.58,0.0,0.00249,0.0,0.48641]
[1780158843055,43.69,73838.52,0.0,0.00254,0.0,0.49552]
[1780158848090,43.69,73839.32,0.0,0.00255,0.0,0.49593]
[1780158851111,43.69,73857.62,0.0,0.0026,0.0,0.50539]
[1780158856146,43.69,73864.05,0.0,0.00262,0.0,0.50876]
[1780158861181,43.69,73864.2,0.0,0.00262,0.0,0.50883]
[1780158866217,43.69,73859.92,0.0,0.00261,0.0,0.50659]
[1780158871253,43.69,73845.95,0.0,0.00256,0.0,0.49876]
[1780158876288,43.69,73849.03,0.0,0.00257,0.0,0.50035]
[1780158881323,43.69,73850.73,0.0,0.00258,0.0,0.50123]
[1780158886358,43.69,73848.59,0.0,0.00257,0.0,0.50012]
[1780158893407,43.69,73848.64,0.0,0.00257,0.0,0.50015]
[1780158898442,43.69,73848.93,0.0,0.00257,0.0,0.5003]
[1780158903477,43.69,73847.69,0.0,0.00257,0.0,0.49966]
[1780158908512,43.69,73848.4,0.0,0.00257,0.0,0.50002]
[1780158914554,43.69,73850.1,0.0,0.00258,0.0,0.5009]
[1780158919589,43.69,73858.79,0.0,0.0026,0.0,0.50541]
[1780158924632,43.69,73872.06,0.0,0.00264,0.0,0.51237]
[1780158930674,43.69,73874.68,0.0,0.00265,0.0,0.51375]
[1780158935709,43.69,73876.65,0.0,0.00265,0.0,0.5142]
[1780158940744,43.69,73877.42,0.0,0.00265,0.0,0.5146]
[1780158945779,43.69,73878.64,0.0,0.00266,0.0,0.51525]
[1780158951821,43.69,73878.4,0.0,0.00266,0.0,0.51512]
[1780158956856,43.69,73865.5,0.0,0.00262,0.0,0.50833]
[1780158961892,43.69,73860.71,0.0,0.0026,0.0,0.50582]
[1780158966927,43.69,73859.92,0.0,0.0026,0.0,0.50541]
[1780158971961,43.69,73860.04,0.0,0.0026,0.0,0.50547]
[1780158976997,43.69,73859.5,0.0,0.0026,0.0,0.50519]
[1780158982044,43.69,73859.33,0.0,0.0026,0.0,0.5051]
[1780158987079,43.69,73851.68,0.0,0.00258,0.0,0.50113]
[1780158992115,43.69,73843.82,0.0,0.00255,0.0,0.49649]
[1780158997149,43.69,73841.39,0.0,0.00254,0.0,0.49525]
[1780159007219,43.69,73840.73,0.0,0.00254,0.0,0.49491]
[1780159012253,43.69,73839.47,0.0,0.00254,0.0,0.49426]
[1780159019303,43.69,73839.53,0.0,0.00254,0.0,0.49429]
[1780159025345,43.69,73842.72,0.0,0.00255,0.0,0.49593]
[1780159034408,43.69,73842.69,0.0,0.00255,0.0,0.49591]
[1780159042464,43.69,73842.64,0.0,0.00255,0.0,0.49589]
[1780159047499,43.69,73860.17,0.0,0.0026,0.0,0.50495]
[1780159052534,43.69,73860.39,0.0,0.0026,0.0,0.50447]
[1780159057569,43.69,73861.81,0.0,0.0026,0.0,0.50521]
[1780159062605,43.69,73862.78,0.0,0.0026,0.0,0.50572]
[1780159068646,43.69,73870.17,0.0,0.00263,0.0,0.50958]
[1780159074689,43.69,73876.89,0.0,0.00264,0.0,0.51312]
[1780159079724,43.69,73877.58,0.0,0.00265,0.0,0.51349]
[1780159084759,43.69,73877.85,0.0,0.00265,0.0,0.51363]
[1780159095495,43.69,73877.96,0.0,0.00265,0.0,0.51369]
[1780159095578,43.69,73877.96,0.0,0.00265,0.0,0.51369]
[1780159096371,43.69,73877.96,0.0,0.00265,0.0,0.51369]
[1780159097850,43.69,73872.0,0.0,0.00263,0.0,0.51055]
[1780159104900,43.69,73875.51,0.0,0.00264,0.0,0.51239]
[1780159109935,43.69,73875.61,0.0,0.00264,0.0,0.51245]
[1780159114971,43.69,73875.56,0.0,0.00264,0.0,0.51182]
[1780159120016,43.69,73875.28,0.0,0.00264,0.0,0.51167]
[1780159125045,43.69,73870.45,0.0,0.00262,0.0,0.50913]
[1780159130080,43.69,73869.99,0.0,0.00262,0.0,0.50889]
[1780159135115,43.69,73868.05,0.0,0.00262,0.0,0.50788]
[1780159140150,43.69,73860.24,0.0,0.00259,0.0,0.5038]
[1780159145185,43.69,73859.28,0.0,0.00259,0.0,0.5033]
[1780159151229,43.69,73858.08,0.0,0.00259,0.0,0.50268]
[1780159159285,43.69,73859.19,0.0,0.00259,0.0,0.50326]
[1780159164320,43.69,73859.4,0.0,0.00259,0.0,0.50336]
[1780159170362,43.69,73860.28,0.0,0.00259,0.0,0.50382]
[1780159175397,43.69,73861.06,0.0,0.00259,0.0,0.50364]
[1780159180432,43.69,73868.57,0.0,0.00261,0.0,0.50755]
[1780159183095,43.69,73868.75,0.0,0.00261,0.0,0.50765]
[1780159183132,43.69,73868.84,0.0,0.00262,0.0,0.5077]
[1780159183598,43.69,73868.84,0.0,0.00262,0.0,0.5077]
[1780159183641,43.69,73869.23,0.0,0.00262,0.0,0.5079]
[1780159189495,43.69,73869.38,0.0,0.00262,0.0,0.50798]
[1780159194530,43.69,73869.6,0.0,0.00262,0.0,0.50809]
[1780159199565,43.69,73875.51,0.0,0.00263,0.0,0.5112]
[1780159205607,43.69,73876.36,0.0,0.00264,0.0,0.51165]
[1780159210643,43.69,73876.28,0.0,0.00264,0.0,0.5116]
[1780159215677,43.69,73876.63,0.0,0.00264,0.0,0.51179]
[1780159220712,43.69,73876.73,0.0,0.00264,0.0,0.51184]
[1780159225747,43.69,73877.87,0.0,0.00264,0.0,0.51244]
[1780159231789,43.69,73877.04,0.0,0.00264,0.0,0.51141]
[1780159236825,43.69,73877.58,0.0,0.00264,0.0,0.51169]
[1780159242868,43.69,73877.65,0.0,0.00264,0.0,0.51173]
[1780159243352,43.69,73877.65,0.0,0.00264,0.0,0.51173]
[1780159243394,43.69,73877.65,0.0,0.00264,0.0,0.51173]
[1780159252938,43.69,73879.6,0.0,0.00264,0.0,0.51276]
[1780159258980,43.69,73879.47,0.0,0.00264,0.0,0.51269]
[1780159264015,43.69,73879.02,0.0,0.00264,0.0,0.51245]
[1780159272075,43.69,73879.08,0.0,0.00264,0.0,0.51248]
[1780159273861,43.69,73879.19,0.0,0.00264,0.0,0.51254]
[1780159273962,43.69,73879.19,0.0,0.00264,0.0,0.51254]
[1780159275476,43.69,73879.19,0.0,0.00264,0.0,0.51254]
[1780159277111,43.69,73879.29,0.0,0.00264,0.0,0.51259]
[1780159282145,43.69,73877.96,0.0,0.00264,0.0,0.51189]
[1780159287180,43.69,73877.08,0.0,0.00264,0.0,0.51143]
[1780159292215,43.69,73867.8,0.0,0.00261,0.0,0.50596]
[1780159297250,43.69,73867.68,0.0,0.00261,0.0,0.5059]
[1780159302285,43.69,73873.89,0.0,0.00262,0.0,0.50915]
[1780159312355,43.69,73868.65,0.0,0.00261,0.0,0.50641]
[1780159317390,43.69,73868.83,0.0,0.00261,0.0,0.5065]
[1780159322425,43.69,73879.56,0.0,0.00264,0.0,0.51214]
[1780159328467,43.69,73875.24,0.0,0.00263,0.0,0.50986]
[1780159333502,43.69,73871.42,0.0,0.00262,0.0,0.50786]
[1780159338537,43.69,73866.6,0.0,0.0026,0.0,0.50534]
[1780159343572,43.69,73865.85,0.0,0.0026,0.0,0.50495]
[1780159348607,43.69,73856.94,0.0,0.00257,0.0,0.50032]
[1780159353642,43.69,73851.59,0.0,0.00256,0.0,0.49698]
[1780159358677,43.69,73844.0,0.0,0.00253,0.0,0.49309]
[1780159363712,43.69,73844.39,0.0,0.00254,0.0,0.49329]
[1780159369754,43.69,73844.15,0.0,0.00253,0.0,0.49316]
[1780159374789,43.69,73847.04,0.0,0.00254,0.0,0.49464]
[1780159379824,43.69,73849.2,0.0,0.00255,0.0,0.49575]
[1780159384859,43.69,73848.91,0.0,0.00255,0.0,0.4956]
[1780159389894,43.69,73848.91,0.0,0.00255,0.0,0.4956]
[1780159394929,43.69,73853.2,0.0,0.00256,0.0,0.4978]
[1780159399964,43.69,73857.37,0.0,0.00257,0.0,0.49996]
[1780159404999,43.69,73857.09,0.0,0.00257,0.0,0.49981]
[1780159411041,43.69,73856.95,0.0,0.00257,0.0,0.49915]
[1780159416076,43.69,73857.41,0.0,0.00257,0.0,0.49939]
[1780159422118,43.69,73856.66,0.0,0.00257,0.0,0.499]
[1780159427153,43.69,73856.76,0.0,0.00257,0.0,0.49905]
[1780159432188,43.69,73856.38,0.0,0.00257,0.0,0.49886]
[1780159440244,43.69,73856.25,0.0,0.00257,0.0,0.49879]
[1780159445279,43.69,73856.4,0.0,0.00257,0.0,0.49887]
[1780159452328,43.69,73856.6,0.0,0.00257,0.0,0.49897]
[1780159459377,43.69,73858.36,0.0,0.00257,0.0,0.49988]
[1780159464412,43.69,73858.9,0.0,0.00257,0.0,0.50016]
[1780159469447,43.69,73859.05,0.0,0.00257,0.0,0.50024]
[1780159474482,43.69,73859.57,0.0,0.00257,0.0,0.49992]
[1780159479517,43.69,73859.11,0.0,0.00257,0.0,0.49968]
[1780159483280,43.69,73859.11,0.0,0.00257,0.0,0.49968]
[1780159483410,43.69,73859.11,0.0,0.00257,0.0,0.49968]
[1780159490594,43.69,73859.18,0.0,0.00257,0.0,0.49971]
[1780159498650,43.69,73858.82,0.0,0.00257,0.0,0.49953]
[1780159503685,43.69,73868.65,0.0,0.0026,0.0,0.50463]
[1780159508720,43.69,73872.12,0.0,0.00261,0.0,0.50644]
[1780159513755,43.69,73871.7,0.0,0.00261,0.0,0.50622]
[1780159521811,43.69,73869.95,0.0,0.0026,0.0,0.50531]
[1780159526846,43.69,73869.16,0.0,0.0026,0.0,0.50489]
[1780159531881,43.69,73869.1,0.0,0.0026,0.0,0.50427]
[1780159536916,43.69,73870.03,0.0,0.0026,0.0,0.50476]
[1780159541952,43.69,73877.53,0.0,0.00262,0.0,0.50868]
[1780159546986,43.69,73879.48,0.0,0.00263,0.0,0.5097]
[1780159552022,43.69,73863.37,0.0,0.00258,0.0,0.50129]
[1780159557057,43.69,73859.18,0.0,0.00257,0.0,0.49913]
[1780159562092,43.69,73859.84,0.0,0.00257,0.0,0.49947]
[1780159568144,43.69,73857.96,0.0,0.00257,0.0,0.4985]
[1780159573179,43.69,73847.92,0.0,0.00254,0.0,0.49334]
[1780159581235,43.69,73848.13,0.0,0.00254,0.0,0.49345]
[1780159586270,43.69,73848.29,0.0,0.00254,0.0,0.49353]
[1780159592312,43.69,73848.29,0.0,0.00253,0.0,0.49295]
[1780159597352,43.69,73851.86,0.0,0.00254,0.0,0.49478]
[1780159603393,43.69,73852.99,0.0,0.00255,0.0,0.49536]
[1780159608429,43.69,73837.72,0.0,0.0025,0.0,0.48758]
[1780159616485,43.69,73835.3,0.0,0.0025,0.0,0.48635]
[1780159622527,43.69,73832.89,0.0,0.00249,0.0,0.48514]
[1780159627562,43.69,73809.72,0.0,0.00243,0.0,0.47359]
[1780159632597,43.69,73807.43,0.0,0.00242,0.0,0.47246]
[1780159637632,43.69,73819.35,0.0,0.00245,0.0,0.47836]
[1780159643674,43.69,73820.71,0.0,0.00246,0.0,0.47904]
[1780159648709,43.69,73820.69,0.0,0.00246,0.0,0.47903]
[1780159653744,43.69,73809.48,0.0,0.00242,0.0,0.47291]
[1780159658779,43.69,73806.6,0.0,0.00241,0.0,0.47149]
[1780159663814,43.69,73803.78,0.0,0.00241,0.0,0.4701]
[1780159668849,43.69,73803.1,0.0,0.00241,0.0,0.46977]
[1780159673884,43.69,73805.09,0.0,0.00241,0.0,0.47075]
[1780159678919,43.69,73804.71,0.0,0.00241,0.0,0.47056]
[1780159688989,43.69,73807.59,0.0,0.00242,0.0,0.47198]
[1780159694025,43.69,73807.75,0.0,0.00242,0.0,0.47205]
[1780159700067,43.69,73815.85,0.0,0.00244,0.0,0.47605]
[1780159705102,43.69,73817.7,0.0,0.00245,0.0,0.47697]
[1780159706496,43.69,73817.7,0.0,0.00245,0.0,0.47697]
[1780159706572,43.69,73816.99,0.0,0.00244,0.0,0.47662]
[1780159707508,43.69,73816.99,0.0,0.00244,0.0,0.47662]
[1780159707610,43.69,73816.95,0.0,0.00244,0.0,0.4766]
[1780159713158,43.69,73817.3,0.0,0.00244,0.0,0.47621]
[1780159723228,43.69,73816.61,0.0,0.00244,0.0,0.47586]
[1780159728263,43.69,73816.7,0.0,0.00244,0.0,0.47591]
[1780159734305,43.69,73816.49,0.0,0.00244,0.0,0.4758]
[1780159739340,43.69,73816.78,0.0,0.00244,0.0,0.47595]
[1780159744376,43.69,73819.64,0.0,0.00245,0.0,0.47737]
[1780159749411,43.69,73819.94,0.0,0.00245,0.0,0.47752]
[1780159754446,43.69,73820.03,0.0,0.00245,0.0,0.47756]
[1780159759481,43.69,73820.96,0.0,0.00245,0.0,0.47802]
[1780159764516,43.69,73821.9,0.0,0.00245,0.0,0.47849]
[1780159769552,43.69,73823.31,0.0,0.00246,0.0,0.47919]
[1780159774587,43.69,73826.63,0.0,0.00246,0.0,0.48028]
[1780159779622,43.69,73827.4,0.0,0.00247,0.0,0.48067]
[1780159784657,43.69,73827.78,0.0,0.00247,0.0,0.48086]
[1780159789694,43.69,73828.84,0.0,0.00247,0.0,0.48139]
[1780159795736,43.69,73828.93,0.0,0.00247,0.0,0.48143]
[1780159802785,43.69,73828.87,0.0,0.00247,0.0,0.4814]
[1780159808827,43.69,73829.04,0.0,0.00247,0.0,0.48149]
[1780159815876,43.69,73830.2,0.0,0.00247,0.0,0.48207]
[1780159820911,43.69,73827.88,0.0,0.00247,0.0,0.48091]
[1780159825946,43.69,73826.81,0.0,0.00246,0.0,0.48037]
[1780159831988,43.69,73823.83,0.0,0.00245,0.0,0.47831]
[1780159837023,43.69,73824.49,0.0,0.00246,0.0,0.47864]
[1780159842059,43.69,73823.84,0.0,0.00245,0.0,0.47832]
[1780159847094,43.69,73824.06,0.0,0.00245,0.0,0.47843]
[1780159853138,43.69,73824.07,0.0,0.00245,0.0,0.47843]
[1780159860190,43.69,73824.07,0.0,0.00245,0.0,0.47843]
[1780159865225,43.69,73824.08,0.0,0.00245,0.0,0.47844]
[1780159871267,43.69,73824.28,0.0,0.00246,0.0,0.47854]
[1780159877309,43.69,73824.17,0.0,0.00245,0.0,0.47848]
[1780159882344,43.69,73824.14,0.0,0.00245,0.0,0.47847]
[1780159887380,43.69,73823.98,0.0,0.00245,0.0,0.47839]
[1780159892419,43.69,73814.69,0.0,0.00243,0.0,0.47322]
[1780159897454,43.69,73814.56,0.0,0.00243,0.0,0.47315]
[1780159902490,43.69,73814.24,0.0,0.00242,0.0,0.473]
[1780159909539,43.69,73814.18,0.0,0.00242,0.0,0.47297]
[1780159915581,43.69,73814.38,0.0,0.00242,0.0,0.47306]
[1780159920616,43.69,73815.04,0.0,0.00243,0.0,0.47339]
[1780159928673,43.69,73816.11,0.0,0.00243,0.0,0.47392]
[1780159933708,43.69,73826.64,0.0,0.00246,0.0,0.47914]
[1780159938743,43.69,73827.24,0.0,0.00246,0.0,0.47944]
[1780159943779,43.69,73827.94,0.0,0.00246,0.0,0.47979]
[1780159948817,43.69,73827.66,0.0,0.00246,0.0,0.47965]
[1780159953852,43.69,73829.01,0.0,0.00246,0.0,0.47976]
[1780159958887,43.69,73831.14,0.0,0.00247,0.0,0.48082]
[1780159964930,43.69,73830.67,0.0,0.00247,0.0,0.48059]
[1780159970972,43.69,73831.3,0.0,0.00247,0.0,0.4809]
[1780159976015,43.69,73831.54,0.0,0.00247,0.0,0.48102]
[1780159981044,43.69,73831.59,0.0,0.00247,0.0,0.48105]
[1780159986079,43.69,73831.42,0.0,0.00247,0.0,0.48096]
[1780159993128,43.69,73831.36,0.0,0.00247,0.0,0.48093]
[1780159999170,43.69,73829.25,0.0,0.00246,0.0,0.47988]
[1780160004205,43.69,73829.56,0.0,0.00246,0.0,0.48003]
[1780160011254,43.69,73829.52,0.0,0.00246,0.0,0.47944]
[1780160016290,43.69,73830.05,0.0,0.00246,0.0,0.4797]
[1780160021324,43.69,73831.11,0.0,0.00247,0.0,0.48023]
[1780160026360,43.69,73830.9,0.0,0.00246,0.0,0.48013]
[1780160031395,43.69,73830.78,0.0,0.00246,0.0,0.48007]
[1780160036431,43.69,73828.18,0.0,0.00246,0.0,0.47877]
[1780160042473,43.69,73828.3,0.0,0.00246,0.0,0.47883]
[1780160047508,43.69,73828.05,0.0,0.00246,0.0,0.47871]
[1780160054556,43.69,73828.5,0.0,0.00246,0.0,0.47893]
[1780160059592,43.69,73828.63,0.0,0.00246,0.0,0.479]
[1780160064629,43.69,73830.74,0.0,0.00246,0.0,0.48005]
[1780160069664,43.69,73830.75,0.0,0.00246,0.0,0.48005]
[1780160074699,43.69,73829.84,0.0,0.00246,0.0,0.47903]
[1780160081748,43.69,73829.8,0.0,0.00246,0.0,0.47901]
[1780160087789,43.69,73829.69,0.0,0.00246,0.0,0.47895]
[1780160093833,43.69,73829.82,0.0,0.00246,0.0,0.47902]
[1780160101888,43.69,73831.19,0.0,0.00246,0.0,0.4797]
[1780160106923,43.69,73831.58,0.0,0.00246,0.0,0.4799]
[1780160112965,43.69,73832.3,0.0,0.00247,0.0,0.48026]
[1780160119007,43.69,73831.87,0.0,0.00246,0.0,0.48004]
[1780160124043,43.69,73831.79,0.0,0.00246,0.0,0.48]
[1780160130085,43.69,73831.71,0.0,0.00246,0.0,0.47996]
[1780160137134,43.69,73832.43,0.0,0.00246,0.0,0.47975]
[1780160142169,43.69,73832.58,0.0,0.00246,0.0,0.47983]
[1780160148211,43.69,73832.66,0.0,0.00246,0.0,0.47987]
[1780160155260,43.69,73831.9,0.0,0.00246,0.0,0.47949]
[1780160161303,43.69,73832.82,0.0,0.00246,0.0,0.47995]
[1780160168352,43.69,73832.88,0.0,0.00246,0.0,0.47998]
[1780160173387,43.69,73833.27,0.0,0.00247,0.0,0.48017]
[1780160178422,43.69,73833.38,0.0,0.00247,0.0,0.48023]
[1780160180813,43.69,73833.48,0.0,0.00247,0.0,0.48028]
[1780160181117,43.69,73833.48,0.0,0.00247,0.0,0.48028]
[1780160191513,43.69,73831.49,0.0,0.00246,0.0,0.47871]
[1780160197557,43.69,73831.95,0.0,0.00246,0.0,0.47894]
[1780160206619,43.69,73831.94,0.0,0.00246,0.0,0.47894]
[1780160211654,43.69,73831.95,0.0,0.00246,0.0,0.47894]
[1780160216689,43.69,73832.05,0.0,0.00246,0.0,0.47899]
[1780160221727,43.69,73832.05,0.0,0.00246,0.0,0.47899]
[1780160230788,43.69,73831.99,0.0,0.00246,0.0,0.47896]
[1780160235823,43.69,73831.9,0.0,0.00246,0.0,0.47892]
[1780160243879,43.69,73832.07,0.0,0.00246,0.0,0.479]
[1780160250928,43.69,73832.11,0.0,0.00246,0.0,0.47902]
[1780160257977,43.69,73832.69,0.0,0.00246,0.0,0.47874]
[1780160264019,43.69,73833.28,0.0,0.00246,0.0,0.47903]
[1780160269054,43.69,73833.5,0.0,0.00246,0.0,0.47914]
[1780160279124,43.69,73833.56,0.0,0.00246,0.0,0.47917]
[1780160284159,43.69,73833.6,0.0,0.00246,0.0,0.47919]
[1780160289194,43.69,73833.73,0.0,0.00246,0.0,0.47926]
[1780160294232,43.69,73833.74,0.0,0.00246,0.0,0.47926]
[1780160304301,43.69,73834.33,0.0,0.00246,0.0,0.47956]
[1780160314372,43.69,73833.84,0.0,0.00246,0.0,0.47874]
[1780160317494,43.69,73833.84,0.0,0.00246,0.0,0.47874]
[1780160317537,43.69,73833.84,0.0,0.00246,0.0,0.47874]
[1780160324442,43.69,73833.66,0.0,0.00246,0.0,0.47865]
[1780160329478,43.69,73833.93,0.0,0.00246,0.0,0.47879]
[1780160334513,43.69,73835.34,0.0,0.00246,0.0,0.47949]
[1780160339548,43.69,73834.56,0.0,0.00246,0.0,0.4791]
[1780160346597,43.69,73834.06,0.0,0.00246,0.0,0.47885]
[1780160355660,43.69,73834.35,0.0,0.00246,0.0,0.479]
[1780160361702,43.69,73834.17,0.0,0.00246,0.0,0.47891]
[1780160367745,43.69,73833.52,0.0,0.00246,0.0,0.47858]
[1780160372779,43.69,73833.96,0.0,0.00246,0.0,0.47823]
[1780160385869,43.69,73834.0,0.0,0.00246,0.0,0.47825]
[1780160395940,43.69,73834.0,0.0,0.00246,0.0,0.47825]
[1780160400975,43.69,73833.85,0.0,0.00246,0.0,0.47818]
[1780160406013,43.69,73827.92,0.0,0.00244,0.0,0.47523]
[1780160411048,43.69,73822.88,0.0,0.00243,0.0,0.47274]
[1780160416083,43.69,73820.45,0.0,0.00242,0.0,0.47154]
[1780160421118,43.69,73817.2,0.0,0.00241,0.0,0.46994]
[1780160426153,43.69,73817.0,0.0,0.00241,0.0,0.46985]
[1780160431189,43.69,73815.3,0.0,0.0024,0.0,0.46845]
[1780160436224,43.69,73808.73,0.0,0.00238,0.0,0.46525]
[1780160442266,43.69,73808.61,0.0,0.00238,0.0,0.46519]
[1780160447301,43.69,73808.59,0.0,0.00238,0.0,0.46518]
[1780160453343,43.69,73808.66,0.0,0.00238,0.0,0.46521]
[1780160461399,43.69,73819.41,0.0,0.00241,0.0,0.47047]
[1780160466434,43.69,73826.43,0.0,0.00243,0.0,0.47393]
[1780160471469,43.69,73826.19,0.0,0.00243,0.0,0.47381]
[1780160477513,43.69,73828.07,0.0,0.00244,0.0,0.47474]
[1780160483555,43.69,73828.56,0.0,0.00244,0.0,0.47498]
[1780160489597,43.69,73827.83,0.0,0.00244,0.0,0.47462]
[1780160494632,43.69,73827.25,0.0,0.00243,0.0,0.47376]
[1780160501681,43.69,73827.69,0.0,0.00243,0.0,0.47398]
[1780160506716,43.69,73827.66,0.0,0.00243,0.0,0.47397]
[1780160512782,43.69,73827.72,0.0,0.00243,0.0,0.474]
[1780160517817,43.69,73827.69,0.0,0.00243,0.0,0.47398]
[1780160522852,43.69,73828.01,0.0,0.00243,0.0,0.47414]
[1780160527888,43.69,73827.44,0.0,0.00243,0.0,0.47386]
[1780160532923,43.69,73828.62,0.0,0.00244,0.0,0.47444]
[1780160537958,43.69,73827.37,0.0,0.00243,0.0,0.47382]
[1780160542993,43.69,73824.19,0.0,0.00242,0.0,0.47225]
[1780160548028,43.69,73826.38,0.0,0.00243,0.0,0.47333]
[1780160555077,43.69,73832.33,0.0,0.00244,0.0,0.47571]
[1780160561119,43.69,73832.83,0.0,0.00244,0.0,0.47596]
[1780160566154,43.69,73841.56,0.0,0.00247,0.0,0.48031]
[1780160571189,43.69,73845.09,0.0,0.00248,0.0,0.48208]
[1780160576224,43.69,73847.58,0.0,0.00249,0.0,0.48333]
[1780160581259,43.69,73843.06,0.0,0.00247,0.0,0.48106]
[1780160585413,43.69,73844.04,0.0,0.00248,0.0,0.48155]
[1780160585470,43.69,73844.04,0.0,0.00248,0.0,0.48155]
[1780160591332,43.69,73842.83,0.0,0.00247,0.0,0.48095]
[1780160599615,43.69,73842.75,0.0,0.00247,0.0,0.48091]
[1780160599627,43.69,73842.75,0.0,0.00247,0.0,0.48091]
[1780160607444,43.69,73842.76,0.0,0.00247,0.0,0.48091]
[1780160614493,43.69,73843.17,0.0,0.00247,0.0,0.48054]
[1780160624563,43.69,73842.7,0.0,0.00247,0.0,0.48031]
[1780160629598,43.69,73845.06,0.0,0.00248,0.0,0.48149]
[1780160637654,43.69,73846.12,0.0,0.00248,0.0,0.48202]
[1780160642689,43.69,73846.78,0.0,0.00248,0.0,0.48235]
[1780160647725,43.69,73842.36,0.0,0.00247,0.0,0.48014]
[1780160652760,43.69,73844.4,0.0,0.00247,0.0,0.48116]
[1780160657795,43.69,73843.77,0.0,0.00247,0.0,0.48084]
[1780160663838,43.69,73843.92,0.0,0.00247,0.0,0.48092]
[1780160669880,43.69,73843.78,0.0,0.00247,0.0,0.48085]
[1780160674915,43.69,73845.28,0.0,0.00247,0.0,0.48103]
[1780160676930,43.69,73826.23,0.0,0.00242,0.0,0.47156]
[1780160681965,43.69,73830.32,0.0,0.00243,0.0,0.47358]
[1780160688008,43.69,73830.04,0.0,0.00243,0.0,0.47344]
[1780160693042,43.69,73829.16,0.0,0.00243,0.0,0.47301]
[1780160698077,43.69,73834.76,0.0,0.00244,0.0,0.47578]
[1780160704119,43.69,73845.65,0.0,0.00247,0.0,0.48121]
[1780160711167,43.69,73845.22,0.0,0.00247,0.0,0.481]
[1780160716204,43.69,73834.1,0.0,0.00244,0.0,0.47545]
[1780160721239,43.69,73835.8,0.0,0.00245,0.0,0.4763]
[1780160726275,43.69,73836.93,0.0,0.00245,0.0,0.47686]
[1780160731311,43.69,73837.15,0.0,0.00245,0.0,0.4764]
[1780160736347,43.69,73837.06,0.0,0.00245,0.0,0.47635]
[1780160742389,43.69,73830.37,0.0,0.00243,0.0,0.47304]
[1780160748431,43.69,73825.44,0.0,0.00242,0.0,0.47061]
[1780160755481,43.69,73819.49,0.0,0.0024,0.0,0.46769]
[1780160760516,43.69,73819.83,0.0,0.0024,0.0,0.46786]
[1780160765551,43.69,73819.43,0.0,0.0024,0.0,0.46766]
[1780160770586,43.69,73817.34,0.0,0.00239,0.0,0.46664]
[1780160775621,43.69,73811.37,0.0,0.00238,0.0,0.46374]
[1780160780656,43.69,73811.46,0.0,0.00238,0.0,0.46378]
[1780160785691,43.69,73816.81,0.0,0.00239,0.0,0.46639]
[1780160791733,43.69,73816.27,0.0,0.00239,0.0,0.46556]
[1780160796768,43.69,73806.0,0.0,0.00236,0.0,0.46058]
[1780160801803,43.69,73804.94,0.0,0.00236,0.0,0.46007]
[1780160806838,43.69,73804.94,0.0,0.00236,0.0,0.46007]
[1780160811873,43.69,73805.01,0.0,0.00236,0.0,0.46011]
[1780160818922,43.69,73805.17,0.0,0.00236,0.0,0.46018]
[1780160823957,43.69,73802.84,0.0,0.00235,0.0,0.45906]
[1780160828992,43.69,73796.72,0.0,0.00233,0.0,0.45612]
[1780160834028,43.69,73797.2,0.0,0.00234,0.0,0.45635]
[1780160839069,43.69,73789.1,0.0,0.00231,0.0,0.45249]
[1780160844104,43.69,73787.62,0.0,0.00231,0.0,0.45179]
[1780160849139,43.69,73789.49,0.0,0.00232,0.0,0.45267]
[1780160854174,43.69,73794.85,0.0,0.00233,0.0,0.45468]
[1780160859209,43.69,73786.58,0.0,0.00231,0.0,0.45075]
[1780160866258,43.69,73786.4,0.0,0.0023,0.0,0.45066]
[1780160871294,43.69,73786.22,0.0,0.0023,0.0,0.45058]
[1780160876329,43.69,73783.92,0.0,0.0023,0.0,0.44949]
[1780160881364,43.69,73779.95,0.0,0.00229,0.0,0.44762]
[1780160888413,43.69,73779.29,0.0,0.00229,0.0,0.44731]
[1780160893448,43.69,73780.55,0.0,0.00229,0.0,0.4479]
[1780160898485,43.69,73784.1,0.0,0.0023,0.0,0.44957]
[1780160903520,43.69,73783.52,0.0,0.0023,0.0,0.4493]
[1780160908555,43.69,73781.01,0.0,0.00229,0.0,0.44812]
[1780160913592,43.69,73784.84,0.0,0.0023,0.0,0.44938]
[1780160919634,43.69,73787.06,0.0,0.0023,0.0,0.45043]
[1780160924669,43.69,73787.36,0.0,0.0023,0.0,0.45057]
[1780160928496,43.69,73789.41,0.0,0.00231,0.0,0.45154]
[1780160928896,43.69,73789.41,0.0,0.00231,0.0,0.45154]
[1780160936753,43.69,73789.64,0.0,0.00231,0.0,0.45165]
[1780160941788,43.69,73789.79,0.0,0.00231,0.0,0.45172]
[1780160946823,43.69,73789.61,0.0,0.00231,0.0,0.45164]
[1780160951861,43.69,73789.74,0.0,0.00231,0.0,0.4517]
[1780160956893,43.69,73789.84,0.0,0.00231,0.0,0.45175]
[1780160961928,43.69,73789.85,0.0,0.00231,0.0,0.45175]
[1780160966963,43.69,73790.13,0.0,0.00231,0.0,0.45188]
[1780160971998,43.69,73789.76,0.0,0.00231,0.0,0.45116]
[1780160978040,43.69,73789.94,0.0,0.00231,0.0,0.45125]
[1780160983075,43.69,73790.19,0.0,0.00231,0.0,0.45137]
[1780160989120,43.69,73790.59,0.0,0.00231,0.0,0.45156]
[1780160994152,43.69,73790.94,0.0,0.00231,0.0,0.45172]
[1780160999187,43.69,73790.64,0.0,0.00231,0.0,0.45158]
[1780161005229,43.69,73790.78,0.0,0.00231,0.0,0.45165]
[1780161011272,43.69,73790.85,0.0,0.00231,0.0,0.45168]
[1780161013625,43.69,73790.74,0.0,0.00231,0.0,0.45163]
[1780161013718,43.69,73790.74,0.0,0.00231,0.0,0.45163]
[1780161022349,43.69,73785.82,0.0,0.0023,0.0,0.4493]
[1780161027384,43.69,73784.29,0.0,0.00229,0.0,0.44858]
[1780161032419,43.69,73783.77,0.0,0.00229,0.0,0.44779]
[1780161041482,43.69,73778.63,0.0,0.00228,0.0,0.44537]
[1780161046517,43.69,73778.73,0.0,0.00228,0.0,0.44542]
[1780161054573,43.69,73777.35,0.0,0.00227,0.0,0.44477]
[1780161066662,43.69,73777.6,0.0,0.00227,0.0,0.44489]
[1780161073711,43.69,73777.85,0.0,0.00227,0.0,0.445]
[1780161083782,43.69,73777.5,0.0,0.00227,0.0,0.44484]
[1780161087866,43.69,73779.72,0.0,0.00228,0.0,0.44588]
[1780161087922,43.69,73779.82,0.0,0.00228,0.0,0.44593]
[1780161093853,43.69,73791.57,0.0,0.00231,0.0,0.45093]
[1780161098889,43.69,73792.01,0.0,0.00231,0.0,0.45114]
[1780161103923,43.69,73792.8,0.0,0.00231,0.0,0.45151]
[1780161108958,43.69,73793.06,0.0,0.00231,0.0,0.45164]
[1780161113993,43.69,73793.39,0.0,0.00231,0.0,0.45179]
[1780161119028,43.69,73793.45,0.0,0.00231,0.0,0.45182]
[1780161130106,43.69,73793.46,0.0,0.00231,0.0,0.45183]
[1780161132895,43.69,73793.4,0.0,0.00231,0.0,0.4518]
[1780161132946,43.69,73793.4,0.0,0.00231,0.0,0.4518]
[1780161138162,43.69,73793.8,0.0,0.00231,0.0,0.45199]
[1780161143197,43.69,73794.11,0.0,0.00231,0.0,0.45213]
[1780161150246,43.69,73798.6,0.0,0.00233,0.0,0.45427]
[1780161156288,43.69,73803.24,0.0,0.00234,0.0,0.45594]
[1780161161323,43.69,73803.26,0.0,0.00234,0.0,0.45595]
[1780161167365,43.69,73803.47,0.0,0.00234,0.0,0.45605]
[1780161172400,43.69,73803.8,0.0,0.00234,0.0,0.45621]
[1780161177436,43.69,73793.0,0.0,0.00231,0.0,0.45106]
[1780161182470,43.69,73793.14,0.0,0.00231,0.0,0.45113]
[1780161187506,43.69,73803.61,0.0,0.00234,0.0,0.45612]
[1780161192541,43.69,73803.34,0.0,0.00234,0.0,0.45599]
[1780161198583,43.69,73803.83,0.0,0.00234,0.0,0.45622]
[1780161203618,43.69,73803.98,0.0,0.00234,0.0,0.45629]
[1780161208653,43.69,73803.22,0.0,0.00234,0.0,0.45593]
[1780161213688,43.69,73803.55,0.0,0.00233,0.0,0.45554]
[1780161219730,43.69,73803.59,0.0,0.00233,0.0,0.45556]
[1780161224765,43.69,73802.45,0.0,0.00233,0.0,0.45501]
[1780161230807,43.69,73802.1,0.0,0.00233,0.0,0.45484]
[1780161236849,43.69,73802.16,0.0,0.00233,0.0,0.45487]
[1780161242891,43.69,73802.21,0.0,0.00233,0.0,0.4549]
[1780161248933,43.69,73802.49,0.0,0.00233,0.0,0.45503]
[1780161263034,43.69,73802.35,0.0,0.00233,0.0,0.45496]
[1780161268070,43.69,73802.04,0.0,0.00233,0.0,0.45481]
[1780161273105,43.69,73801.99,0.0,0.00233,0.0,0.45424]
[1780161278140,43.69,73802.15,0.0,0.00233,0.0,0.45432]
[1780161291231,43.69,73802.08,0.0,0.00233,0.0,0.45428]
[1780161298280,43.69,73802.15,0.0,0.00233,0.0,0.45432]
[1780161303315,43.69,73812.35,0.0,0.00235,0.0,0.45921]
[1780161308350,43.69,73822.31,0.0,0.00238,0.0,0.46403]
[1780161313385,43.69,73831.63,0.0,0.00241,0.0,0.46858]
[1780161322448,43.69,73841.15,0.0,0.00243,0.0,0.47326]
[1780161327483,43.69,73851.34,0.0,0.00246,0.0,0.47833]
[1780161330504,43.69,73832.34,0.0,0.00241,0.0,0.46893]
[1780161335539,43.69,73819.43,0.0,0.00237,0.0,0.46207]
[1780161340574,43.69,73810.22,0.0,0.00235,0.0,0.45763]
[1780161345609,43.69,73810.21,0.0,0.00235,0.0,0.45762]
[1780161350644,43.69,73810.25,0.0,0.00235,0.0,0.45764]
[1780161355679,43.69,73806.56,0.0,0.00234,0.0,0.45587]
[1780161360714,43.69,73806.49,0.0,0.00234,0.0,0.45584]
[1780161365750,43.69,73806.73,0.0,0.00234,0.0,0.45596]
[1780161370785,43.69,73807.86,0.0,0.00234,0.0,0.4565]
[1780161376827,43.69,73807.96,0.0,0.00234,0.0,0.45654]
[1780161381862,43.69,73813.49,0.0,0.00235,0.0,0.4592]
[1780161390924,43.69,73814.92,0.0,0.00236,0.0,0.45989]
[1780161395960,43.69,73811.4,0.0,0.00235,0.0,0.45764]
[1780161403009,43.69,73812.21,0.0,0.00235,0.0,0.45803]
[1780161409051,43.69,73811.67,0.0,0.00235,0.0,0.45777]
[1780161415093,43.69,73810.03,0.0,0.00234,0.0,0.45699]
[1780161420128,43.69,73809.21,0.0,0.00234,0.0,0.45659]
[1780161425163,43.69,73809.21,0.0,0.00234,0.0,0.45659]
[1780161430198,43.69,73810.52,0.0,0.00234,0.0,0.45722]
[1780161438254,43.69,73818.64,0.0,0.00237,0.0,0.46113]
[1780161444296,43.69,73819.06,0.0,0.00237,0.0,0.46134]
[1780161449331,43.69,73818.97,0.0,0.00237,0.0,0.46129]
[1780161454366,43.69,73827.15,0.0,0.00239,0.0,0.4647]
[1780161459401,43.69,73829.38,0.0,0.00239,0.0,0.46579]
[1780161464436,43.69,73830.37,0.0,0.00239,0.0,0.46627]
[1780161470478,43.69,73831.27,0.0,0.0024,0.0,0.46671]
[1780161480549,43.69,73831.35,0.0,0.0024,0.0,0.46675]
[1780161485584,43.69,73831.21,0.0,0.0024,0.0,0.46668]
[1780161492633,43.69,73831.25,0.0,0.0024,0.0,0.4667]
[1780161497668,43.69,73829.44,0.0,0.00239,0.0,0.46582]
[1780161502703,43.69,73824.19,0.0,0.00238,0.0,0.46326]
[1780161507739,43.69,73822.0,0.0,0.00237,0.0,0.4622]
[1780161512774,43.69,73822.72,0.0,0.00237,0.0,0.46199]
[1780161519824,43.69,73814.49,0.0,0.00235,0.0,0.45802]
[1780161526873,43.69,73810.45,0.0,0.00234,0.0,0.45608]
[1780161531908,43.69,73811.21,0.0,0.00234,0.0,0.45645]
[1780161539497,43.69,73810.7,0.0,0.00234,0.0,0.4562]
[1780161539540,43.69,73810.7,0.0,0.00234,0.0,0.4562]
[1780161544999,43.69,73803.35,0.0,0.00232,0.0,0.45269]
[1780161550034,43.69,73803.42,0.0,0.00232,0.0,0.45272]
[1780161555069,43.69,73812.63,0.0,0.00234,0.0,0.45713]
[1780161560104,43.69,73812.42,0.0,0.00234,0.0,0.45703]
[1780161565139,43.69,73810.64,0.0,0.00234,0.0,0.45617]
[1780161570175,43.69,73810.58,0.0,0.00234,0.0,0.45614]
[1780161576217,43.69,73811.48,0.0,0.00234,0.0,0.45602]
[1780161581252,43.69,73812.34,0.0,0.00234,0.0,0.45644]
[1780161586287,43.69,73812.2,0.0,0.00234,0.0,0.45637]
[1780161592329,43.69,73812.32,0.0,0.00234,0.0,0.45643]
[1780161600385,43.69,73812.24,0.0,0.00234,0.0,0.45639]
[1780161605422,43.69,73826.96,0.0,0.00238,0.0,0.46349]
[1780161610457,43.69,73831.26,0.0,0.00239,0.0,0.46559]
[1780161615492,43.69,73830.55,0.0,0.00239,0.0,0.46524]
[1780161620526,43.69,73831.87,0.0,0.00239,0.0,0.46588]
[1780161625562,43.69,73840.82,0.0,0.00242,0.0,0.47027]
[1780161630597,43.69,73842.82,0.0,0.00242,0.0,0.47125]
[1780161635632,43.69,73853.96,0.0,0.00245,0.0,0.4762]
[1780161640674,43.69,73856.9,0.0,0.00246,0.0,0.47766]
[1780161643806,43.69,73856.39,0.0,0.00246,0.0,0.47741]
[1780161644042,43.69,73862.16,0.0,0.00247,0.0,0.48029]
[1780161649737,43.69,73868.84,0.0,0.00249,0.0,0.48365]
[1780161654772,43.69,73871.75,0.0,0.0025,0.0,0.48512]
[1780161659807,43.69,73874.05,0.0,0.00251,0.0,0.48628]
[1780161664844,43.69,73877.18,0.0,0.00252,0.0,0.48787]
[1780161670887,43.69,73877.84,0.0,0.00252,0.0,0.48821]
[1780161681967,43.69,73878.46,0.0,0.00252,0.0,0.48852]
[1780161687002,43.69,73879.71,0.0,0.00252,0.0,0.48916]
[1780161692038,43.69,73880.27,0.0,0.00252,0.0,0.48886]
[1780161697073,43.69,73880.59,0.0,0.00252,0.0,0.48902]
[1780161702108,43.69,73880.9,0.0,0.00252,0.0,0.48918]
[1780161707143,43.69,73881.63,0.0,0.00253,0.0,0.48955]
[1780161712180,43.69,73883.32,0.0,0.00253,0.0,0.49041]
[1780161718222,43.69,73879.6,0.0,0.00252,0.0,0.48852]
[1780161722251,43.69,73904.5,0.0,0.00259,0.0,0.50133]
[1780161727287,43.69,73907.9,0.0,0.0026,0.0,0.5031]
[1780161732322,43.69,73913.78,0.0,0.00262,0.0,0.50617]
[1780161737362,43.69,73923.05,0.0,0.00265,0.0,0.51105]
[1780161742397,43.69,73923.54,0.0,0.00265,0.0,0.51131]
[1780161749446,43.69,73925.58,0.0,0.00266,0.0,0.51239]
[1780161754481,43.69,73908.96,0.0,0.0026,0.0,0.50305]
[1780161760523,43.69,73904.22,0.0,0.00259,0.0,0.50059]
[1780161765558,43.69,73903.21,0.0,0.00259,0.0,0.50006]
[1780161770593,43.69,73897.09,0.0,0.00257,0.0,0.49689]
[1780161775628,43.69,73897.13,0.0,0.00257,0.0,0.49691]
[1780161780663,43.69,73897.02,0.0,0.00257,0.0,0.49686]
[1780161785699,43.69,73891.21,0.0,0.00255,0.0,0.49387]
[1780161790733,43.69,73890.34,0.0,0.00255,0.0,0.49342]
[1780161795768,43.69,73890.16,0.0,0.00255,0.0,0.49333]
[1780161803826,43.69,73889.86,0.0,0.00255,0.0,0.49317]
[1780161808861,43.69,73891.05,0.0,0.00255,0.0,0.49378]
[1780161813898,43.69,73891.99,0.0,0.00255,0.0,0.49368]
[1780161818933,43.69,73891.89,0.0,0.00255,0.0,0.49363]
[1780161823968,43.69,73891.19,0.0,0.00255,0.0,0.49327]
[1780161830010,43.69,73890.46,0.0,0.00255,0.0,0.49289]
[1780161835045,43.69,73890.23,0.0,0.00255,0.0,0.49278]
[1780161841087,43.69,73890.32,0.0,0.00255,0.0,0.49282]
[1780161848136,43.69,73890.25,0.0,0.00255,0.0,0.49279]
[1780161854178,43.69,73890.29,0.0,0.00255,0.0,0.49281]
[1780161859213,43.69,73890.68,0.0,0.00255,0.0,0.49301]
[1780161864248,43.69,73887.43,0.0,0.00254,0.0,0.49134]
[1780161869283,43.69,73889.91,0.0,0.00254,0.0,0.49261]
[1780161876332,43.69,73890.93,0.0,0.00254,0.0,0.49255]
[1780161882374,43.69,73890.06,0.0,0.00254,0.0,0.4921]
[1780161887410,43.69,73897.46,0.0,0.00256,0.0,0.4959]
[1780161892445,43.69,73900.73,0.0,0.00257,0.0,0.49759]
[1780161897480,43.69,73906.99,0.0,0.00259,0.0,0.50084]
[1780161902518,43.69,73903.4,0.0,0.00258,0.0,0.49897]
[1780161908560,43.69,73904.29,0.0,0.00258,0.0,0.49943]
[1780161913595,43.69,73896.54,0.0,0.00256,0.0,0.49543]
[1780161918631,43.69,73896.11,0.0,0.00256,0.0,0.49521]
[1780161923666,43.69,73893.23,0.0,0.00255,0.0,0.49373]
[1780161928700,43.69,73888.71,0.0,0.00254,0.0,0.49141]
[1780161933736,43.69,73888.17,0.0,0.00253,0.0,0.49055]
[1780161939777,43.69,73888.25,0.0,0.00253,0.0,0.49059]
[1780161944813,43.69,73887.99,0.0,0.00253,0.0,0.49046]
[1780161950855,43.69,73888.28,0.0,0.00253,0.0,0.49061]
[1780161955890,43.69,73885.06,0.0,0.00252,0.0,0.48896]
[1780161960925,43.69,73883.32,0.0,0.00252,0.0,0.48808]
[1780161966967,43.69,73882.66,0.0,0.00252,0.0,0.48774]
[1780161972005,43.69,73882.56,0.0,0.00252,0.0,0.48769]
[1780161977037,43.69,73882.45,0.0,0.00252,0.0,0.48764]
[1780161984086,43.69,73881.9,0.0,0.00252,0.0,0.48736]
[1780161991135,43.69,73882.34,0.0,0.00251,0.0,0.487]
[1780161994995,43.69,73880.21,0.0,0.00251,0.0,0.48592]
[1780161995164,43.69,73874.16,0.0,0.00249,0.0,0.48286]
[1780161996810,43.69,73870.76,0.0,0.00248,0.0,0.48115]
[1780161996904,43.69,73870.76,0.0,0.00248,0.0,0.48115]
[1780162002214,43.69,73869.07,0.0,0.00248,0.0,0.48031]
[1780162007254,43.69,73860.45,0.0,0.00245,0.0,0.476]
[1780162012289,43.69,73858.91,0.0,0.00245,0.0,0.47523]
[1780162017328,43.69,73859.48,0.0,0.00245,0.0,0.47552]
[1780162022363,43.69,73864.47,0.0,0.00246,0.0,0.478]
[1780162027398,43.69,73875.75,0.0,0.0025,0.0,0.48366]
[1780162032435,43.69,73872.3,0.0,0.00249,0.0,0.48193]
[1780162037470,43.69,73875.66,0.0,0.0025,0.0,0.48362]
[1780162042505,43.69,73873.74,0.0,0.00249,0.0,0.48265]
[1780162047541,43.69,73877.55,0.0,0.0025,0.0,0.48457]
[1780162052576,43.69,73871.68,0.0,0.00248,0.0,0.48104]
[1780162058623,43.69,73872.16,0.0,0.00248,0.0,0.48128]
[1780162064665,43.69,73872.62,0.0,0.00248,0.0,0.48151]
[1780162070707,43.69,73872.47,0.0,0.00248,0.0,0.48144]
[1780162077756,43.69,73872.49,0.0,0.00248,0.0,0.48145]
[1780162082791,43.69,73873.96,0.0,0.00249,0.0,0.48218]
[1780162087826,43.69,73873.96,0.0,0.00249,0.0,0.48218]
[1780162092861,43.69,73866.65,0.0,0.00247,0.0,0.47852]
[1780162098902,43.69,73865.12,0.0,0.00246,0.0,0.47775]
[1780162103939,43.69,73865.77,0.0,0.00246,0.0,0.47808]
[1780162108974,43.69,73866.81,0.0,0.00247,0.0,0.4786]
[1780162115016,43.69,73862.37,0.0,0.00245,0.0,0.47581]
[1780162121058,43.69,73856.88,0.0,0.00244,0.0,0.47309]
[1780162126094,43.69,73843.44,0.0,0.0024,0.0,0.46647]
[1780162132136,43.69,73842.75,0.0,0.0024,0.0,0.46614]
[1780162137171,43.69,73843.2,0.0,0.0024,0.0,0.46636]
[1780162142217,43.69,73845.7,0.0,0.00241,0.0,0.46758]
[1780162147252,43.69,73848.48,0.0,0.00241,0.0,0.46894]
[1780162150496,43.69,73848.31,0.0,0.00241,0.0,0.46886]
[1780162151508,43.69,73848.31,0.0,0.00241,0.0,0.46886]
[1780162157321,43.69,73854.08,0.0,0.00243,0.0,0.4717]
[1780162162357,43.69,73856.55,0.0,0.00244,0.0,0.47292]
[1780162167393,43.69,73855.76,0.0,0.00243,0.0,0.47253]
[1780162173435,43.69,73840.2,0.0,0.00239,0.0,0.46433]
[1780162181492,43.69,73832.94,0.0,0.00237,0.0,0.46081]
[1780162183210,43.69,73832.94,0.0,0.00237,0.0,0.46081]
[1780162183311,43.69,73833.32,0.0,0.00237,0.0,0.46099]
[1780162183463,43.69,73833.32,0.0,0.00237,0.0,0.46099]
[1780162183506,43.69,73833.47,0.0,0.00237,0.0,0.46106]
[1780162189548,43.69,73833.55,0.0,0.00237,0.0,0.4611]
[1780162194583,43.69,73835.3,0.0,0.00237,0.0,0.46195]
[1780162201651,43.69,73830.46,0.0,0.00236,0.0,0.45961]
[1780162206687,43.69,73829.69,0.0,0.00236,0.0,0.45924]
[1780162208700,43.69,73811.22,0.0,0.00231,0.0,0.4504]
[1780162213736,43.69,73807.35,0.0,0.0023,0.0,0.44857]
[1780162218774,43.69,73793.11,0.0,0.00226,0.0,0.44188]
[1780162223813,43.69,73781.86,0.0,0.00223,0.0,0.43665]
[1780162228848,43.69,73776.7,0.0,0.00222,0.0,0.43428]
[1780162233883,43.69,73771.92,0.0,0.0022,0.0,0.43155]
[1780162238918,43.69,73767.78,0.0,0.00219,0.0,0.42966]
[1780162244960,43.69,73765.65,0.0,0.00219,0.0,0.42869]
[1780162249996,43.69,73761.91,0.0,0.00218,0.0,0.427]
[1780162255032,43.69,73773.65,0.0,0.00221,0.0,0.43234]
[1780162260067,43.69,73773.91,0.0,0.00221,0.0,0.43246]
[1780162265109,43.69,73766.14,0.0,0.00219,0.0,0.42892]
[1780162270142,43.69,73762.66,0.0,0.00218,0.0,0.42734]
[1780162275177,43.69,73770.1,0.0,0.0022,0.0,0.43072]
[1780162280212,43.69,73769.99,0.0,0.0022,0.0,0.43067]
[1780162285247,43.69,73769.83,0.0,0.0022,0.0,0.4306]
[1780162290282,43.69,73768.7,0.0,0.0022,0.0,0.43008]
[1780162296324,43.69,73764.03,0.0,0.00218,0.0,0.42743]
[1780162301359,43.69,73765.5,0.0,0.00219,0.0,0.4281]
[1780162303211,43.69,73765.49,0.0,0.00219,0.0,0.42809]
[1780162303300,43.69,73765.49,0.0,0.00219,0.0,0.42809]
[1780162311429,43.69,73763.17,0.0,0.00218,0.0,0.42704]
[1780162316466,43.69,73782.15,0.0,0.00223,0.0,0.43572]
[1780162321501,43.69,73788.5,0.0,0.00224,0.0,0.43865]
[1780162326536,43.69,73794.4,0.0,0.00226,0.0,0.4414]
[1780162330565,43.69,73765.29,0.0,0.00219,0.0,0.428]
[1780162335600,43.69,73758.26,0.0,0.00217,0.0,0.42482]
[1780162340635,43.69,73761.84,0.0,0.00218,0.0,0.42644]
[1780162345670,43.69,73763.78,0.0,0.00218,0.0,0.42732]
[1780162350706,43.69,73764.32,0.0,0.00218,0.0,0.42756]
[1780162355743,43.69,73763.1,0.0,0.00218,0.0,0.42648]
[1780162360778,43.69,73759.61,0.0,0.00217,0.0,0.42491]
[1780162365813,43.69,73758.05,0.0,0.00216,0.0,0.4242]
[1780162370861,43.69,73737.36,0.0,0.00211,0.0,0.41497]
[1780162375896,43.69,73734.85,0.0,0.00211,0.0,0.41386]
[1780162380933,43.69,73737.03,0.0,0.00211,0.0,0.41482]
[1780162385968,43.69,73735.62,0.0,0.00211,0.0,0.4142]
[1780162388999,43.69,73716.9,0.0,0.00206,0.0,0.40601]
[1780162394049,43.69,73727.04,0.0,0.00209,0.0,0.41043]
[1780162399084,43.69,73727.02,0.0,0.00209,0.0,0.41042]
[1780162405126,43.69,73734.86,0.0,0.00211,0.0,0.41387]
[1780162410175,43.69,73747.15,0.0,0.00214,0.0,0.41932]
[1780162415204,43.69,73750.4,0.0,0.00214,0.0,0.42025]
[1780162420239,43.69,73747.61,0.0,0.00214,0.0,0.419]
[1780162425274,43.69,73756.79,0.0,0.00216,0.0,0.42311]
[1780162430309,43.69,73750.53,0.0,0.00214,0.0,0.42031]
[1780162435344,43.69,73755.18,0.0,0.00215,0.0,0.42239]
[1780162440379,43.69,73748.2,0.0,0.00214,0.0,0.41927]
[1780162445413,43.69,73748.42,0.0,0.00214,0.0,0.41936]
[1780162450449,43.69,73749.9,0.0,0.00214,0.0,0.42003]
[1780162455484,43.69,73763.47,0.0,0.00218,0.0,0.42613]
[1780162461526,43.69,73763.62,0.0,0.00218,0.0,0.42619]
[1780162466560,43.69,73763.01,0.0,0.00217,0.0,0.42592]
[1780162475624,43.69,73763.7,0.0,0.00217,0.0,0.4257]
[1780162480659,43.69,73767.38,0.0,0.00218,0.0,0.42737]
[1780162486701,43.69,73767.28,0.0,0.00218,0.0,0.42733]
[1780162491736,43.69,73766.46,0.0,0.00218,0.0,0.42695]
[1780162497779,43.69,73765.87,0.0,0.00218,0.0,0.42669]
[1780162502816,43.69,73764.3,0.0,0.00217,0.0,0.42598]
[1780162507851,43.69,73767.91,0.0,0.00218,0.0,0.42761]
[1780162513893,43.69,73768.96,0.0,0.00219,0.0,0.42809]
[1780162519939,43.69,73778.57,0.0,0.00221,0.0,0.43247]
[1780162524974,43.69,73783.11,0.0,0.00222,0.0,0.43456]
[1780162530009,43.69,73782.52,0.0,0.00222,0.0,0.43429]
[1780162535044,43.69,73781.96,0.0,0.00222,0.0,0.4335]
[1780162540080,43.69,73774.38,0.0,0.0022,0.0,0.43003]
[1780162545116,43.69,73774.29,0.0,0.0022,0.0,0.42999]
[1780162551158,43.69,73774.76,0.0,0.0022,0.0,0.4302]
[1780162558207,43.69,73775.28,0.0,0.0022,0.0,0.43044]
[1780162565256,43.69,73775.76,0.0,0.0022,0.0,0.43066]
[1780162570291,43.69,73763.19,0.0,0.00217,0.0,0.42495]
[1780162575326,43.69,73756.72,0.0,0.00215,0.0,0.42204]
[1780162580361,43.69,73757.36,0.0,0.00215,0.0,0.42233]
[1780162586403,43.69,73758.28,0.0,0.00216,0.0,0.42274]
[1780162591438,43.69,73758.04,0.0,0.00215,0.0,0.42211]
[1780162596474,43.69,73757.98,0.0,0.00215,0.0,0.42208]
[1780162601510,43.69,73757.51,0.0,0.00215,0.0,0.42187]
[1780162606545,43.69,73756.5,0.0,0.00215,0.0,0.42142]
[1780162611580,43.69,73755.05,0.0,0.00215,0.0,0.42077]
[1780162616615,43.69,73749.34,0.0,0.00213,0.0,0.41822]
[1780162621650,43.69,73745.97,0.0,0.00212,0.0,0.41672]
[1780162626685,43.69,73751.51,0.0,0.00214,0.0,0.41919]
[1780162631719,43.69,73752.09,0.0,0.00214,0.0,0.41945]
[1780162636756,43.69,73753.53,0.0,0.00214,0.0,0.42009]
[1780162641791,43.69,73754.83,0.0,0.00215,0.0,0.42067]
[1780162646826,43.69,73761.1,0.0,0.00216,0.0,0.42348]
[1780162651861,43.69,73765.03,0.0,0.00217,0.0,0.42473]
[1780162657903,43.69,73766.53,0.0,0.00217,0.0,0.42541]
[1780162661931,43.69,73785.07,0.0,0.00222,0.0,0.43386]
[1780162667973,43.69,73794.52,0.0,0.00224,0.0,0.43822]
[1780162673008,43.69,73796.21,0.0,0.00225,0.0,0.43901]
[1780162678047,43.69,73796.47,0.0,0.00225,0.0,0.43913]
[1780162683082,43.69,73795.94,0.0,0.00225,0.0,0.43888]
[1780162690131,43.69,73796.92,0.0,0.00225,0.0,0.43934]
[1780162695166,43.69,73796.29,0.0,0.00225,0.0,0.43904]
[1780162700201,43.69,73798.73,0.0,0.00225,0.0,0.44018]
[1780162705236,43.69,73799.56,0.0,0.00226,0.0,0.44056]
[1780162710273,43.69,73799.21,0.0,0.00226,0.0,0.4404]
[1780162715308,43.69,73798.87,0.0,0.00225,0.0,0.4397]
[1780162721350,43.69,73800.24,0.0,0.00226,0.0,0.44034]
[1780162726385,43.69,73801.63,0.0,0.00226,0.0,0.44099]
[1780162731423,43.69,73803.01,0.0,0.00226,0.0,0.44163]
[1780162736458,43.69,73803.64,0.0,0.00226,0.0,0.44193]
[1780162741493,43.69,73803.5,0.0,0.00226,0.0,0.44186]
[1780162746528,43.69,73803.76,0.0,0.00227,0.0,0.44198]
[1780162752570,43.69,73803.6,0.0,0.00226,0.0,0.44191]
[1780162757604,43.69,73803.5,0.0,0.00226,0.0,0.44186]
[1780162761495,43.69,73803.61,0.0,0.00226,0.0,0.44191]
[1780162761597,43.69,73803.61,0.0,0.00226,0.0,0.44191]
[1780162762205,43.69,73803.61,0.0,0.00226,0.0,0.44191]
[1780162764654,43.69,73803.39,0.0,0.00226,0.0,0.44181]
[1780162769689,43.69,73809.53,0.0,0.00228,0.0,0.44469]
[1780162774724,43.69,73817.0,0.0,0.0023,0.0,0.44766]
[1780162779762,43.69,73821.6,0.0,0.00231,0.0,0.44984]
[1780162784797,43.69,73821.78,0.0,0.00231,0.0,0.44992]
[1780162790839,43.69,73824.04,0.0,0.00232,0.0,0.451]
[1780162795874,43.69,73823.81,0.0,0.00232,0.0,0.45089]
[1780162800909,43.69,73823.72,0.0,0.00232,0.0,0.45084]
[1780162805944,43.69,73823.82,0.0,0.00232,0.0,0.45089]
[1780162811986,43.69,73822.58,0.0,0.00231,0.0,0.4503]
[1780162817022,43.69,73822.71,0.0,0.00231,0.0,0.45036]
[1780162822056,43.69,73823.23,0.0,0.00231,0.0,0.45061]
[1780162827092,43.69,73825.88,0.0,0.00232,0.0,0.45187]
[1780162834141,43.69,73823.17,0.0,0.00231,0.0,0.45003]
[1780162839179,43.69,73823.72,0.0,0.00231,0.0,0.45029]
[1780162844214,43.69,73823.42,0.0,0.00231,0.0,0.45015]
[1780162850256,43.69,73823.46,0.0,0.00231,0.0,0.45017]
[1780162857305,43.69,73823.47,0.0,0.00231,0.0,0.45018]
[1780162862340,43.69,73824.15,0.0,0.00231,0.0,0.4505]
[1780162868382,43.69,73824.43,0.0,0.00231,0.0,0.45063]
[1780162873417,43.69,73827.1,0.0,0.00232,0.0,0.4519]
[1780162878452,43.69,73832.03,0.0,0.00233,0.0,0.45426]
[1780162883494,43.69,73836.17,0.0,0.00235,0.0,0.45624]
[1780162888529,43.69,73836.24,0.0,0.00235,0.0,0.45627]
[1780162893564,43.69,73836.45,0.0,0.00234,0.0,0.45582]
[1780162899606,43.69,73837.75,0.0,0.00235,0.0,0.45644]
[1780162901831,43.69,73837.86,0.0,0.00235,0.0,0.4565]
[1780162901932,43.69,73837.83,0.0,0.00235,0.0,0.45648]
[1780162908669,43.69,73838.41,0.0,0.00235,0.0,0.45676]
[1780162913704,43.69,73839.09,0.0,0.00235,0.0,0.45709]
[1780162918740,43.69,73839.23,0.0,0.00235,0.0,0.45716]
[1780162923779,43.69,73839.31,0.0,0.00235,0.0,0.45719]
[1780162930828,43.69,73839.42,0.0,0.00235,0.0,0.45725]
[1780162936870,43.69,73838.82,0.0,0.00235,0.0,0.45696]
[1780162942912,43.69,73838.87,0.0,0.00235,0.0,0.45698]
[1780162947422,43.69,73838.77,0.0,0.00235,0.0,0.45693]
[1780162947444,43.69,73838.77,0.0,0.00235,0.0,0.45693]
[1780162956011,43.69,73838.91,0.0,0.00235,0.0,0.45645]
[1780162962049,43.69,73838.86,0.0,0.00235,0.0,0.45642]
[1780162969098,43.69,73839.0,0.0,0.00235,0.0,0.45649]
[1780162975140,43.69,73838.96,0.0,0.00235,0.0,0.45647]
[1780162981183,43.69,73838.62,0.0,0.00235,0.0,0.45631]
[1780162986217,43.69,73838.7,0.0,0.00235,0.0,0.45635]
[1780162991252,43.69,73839.65,0.0,0.00235,0.0,0.4568]
[1780162996287,43.69,73838.5,0.0,0.00235,0.0,0.45625]
[1780163010385,43.69,73837.36,0.0,0.00234,0.0,0.4557]
[1780163015420,43.69,73838.1,0.0,0.00234,0.0,0.4555]
[1780163021462,43.69,73837.93,0.0,0.00234,0.0,0.45542]
[1780163029519,43.69,73837.86,0.0,0.00234,0.0,0.45539]
[1780163035562,43.69,73842.05,0.0,0.00235,0.0,0.4574]
[1780163040597,43.69,73847.51,0.0,0.00237,0.0,0.46004]
[1780163046644,43.69,73846.24,0.0,0.00236,0.0,0.45942]
[1780163052686,43.69,73845.47,0.0,0.00236,0.0,0.45905]
[1780163058728,43.69,73845.04,0.0,0.00236,0.0,0.45884]
[1780163065779,43.69,73845.37,0.0,0.00236,0.0,0.459]
[1780163070814,43.69,73845.31,0.0,0.00236,0.0,0.45897]
[1780163075849,43.69,73845.88,0.0,0.00236,0.0,0.45869]
[1780163080884,43.69,73845.48,0.0,0.00236,0.0,0.4585]
[1780163085925,43.69,73851.29,0.0,0.00238,0.0,0.46131]
[1780163093981,43.69,73851.15,0.0,0.00237,0.0,0.46124]
[1780163099016,43.69,73852.64,0.0,0.00238,0.0,0.46196]
[1780163104075,43.69,73852.73,0.0,0.00238,0.0,0.46201]
[1780163109112,43.69,73857.45,0.0,0.00239,0.0,0.4643]
[1780163114147,43.69,73857.46,0.0,0.00239,0.0,0.46431]
[1780163119182,43.69,73857.62,0.0,0.00239,0.0,0.46439]
[1780163124217,43.69,73858.06,0.0,0.00239,0.0,0.4646]
[1780163129252,43.69,73858.06,0.0,0.00239,0.0,0.4646]
[1780163134287,43.69,73861.68,0.0,0.0024,0.0,0.46581]
[1780163139322,43.69,73865.56,0.0,0.00241,0.0,0.46771]
[1780163144357,43.69,73867.27,0.0,0.00242,0.0,0.46855]
[1780163149404,43.69,73867.33,0.0,0.00242,0.0,0.46858]
[1780163154439,43.69,73867.59,0.0,0.00242,0.0,0.46871]
[1780163159475,43.69,73868.52,0.0,0.00242,0.0,0.46916]
[1780163164510,43.69,73870.06,0.0,0.00242,0.0,0.46992]
[1780163169545,43.69,73873.07,0.0,0.00243,0.0,0.47141]
[1780163174580,43.69,73877.64,0.0,0.00245,0.0,0.47367]
[1780163179615,43.69,73877.52,0.0,0.00244,0.0,0.47361]
[1780163184650,43.69,73876.69,0.0,0.00244,0.0,0.4732]
[1780163191699,43.69,73876.92,0.0,0.00244,0.0,0.47274]
[1780163196734,43.69,73879.29,0.0,0.00245,0.0,0.47392]
[1780163201769,43.69,73879.49,0.0,0.00245,0.0,0.47402]
[1780163206804,43.69,73879.57,0.0,0.00245,0.0,0.47406]
[1780163211839,43.69,73880.96,0.0,0.00245,0.0,0.47475]
[1780163216874,43.69,73882.41,0.0,0.00246,0.0,0.47547]
[1780163222919,43.69,73886.19,0.0,0.00247,0.0,0.47736]
[1780163227954,43.69,73897.4,0.0,0.0025,0.0,0.48299]
[1780163232989,43.69,73897.73,0.0,0.0025,0.0,0.48315]
[1780163238024,43.69,73901.89,0.0,0.00251,0.0,0.48526]
[1780163243063,43.69,73899.69,0.0,0.0025,0.0,0.48415]
[1780163248098,43.69,73899.56,0.0,0.0025,0.0,0.48408]
[1780163251122,43.69,73879.85,0.0,0.00245,0.0,0.47362]
[1780163256157,43.69,73876.47,0.0,0.00244,0.0,0.47195]
[1780163262199,43.69,73878.69,0.0,0.00244,0.0,0.47305]
[1780163267234,43.69,73879.54,0.0,0.00244,0.0,0.47347]
[1780163273276,43.69,73879.49,0.0,0.00244,0.0,0.47345]
[1780163279318,43.69,73879.66,0.0,0.00245,0.0,0.47353]
[1780163284353,43.69,73879.66,0.0,0.00245,0.0,0.47353]
[1780163289388,43.69,73877.81,0.0,0.00244,0.0,0.47261]
[1780163294423,43.69,73876.9,0.0,0.00244,0.0,0.47216]
[1780163302479,43.69,73876.76,0.0,0.00244,0.0,0.47209]
[1780163307515,43.69,73873.32,0.0,0.00243,0.0,0.47039]
[1780163312550,43.69,73885.03,0.0,0.00246,0.0,0.47563]
[1780163317585,43.69,73890.43,0.0,0.00247,0.0,0.47832]
[1780163322622,43.69,73892.29,0.0,0.00248,0.0,0.47926]
[1780163329669,43.69,73892.39,0.0,0.00248,0.0,0.47931]
[1780163334704,43.69,73892.32,0.0,0.00248,0.0,0.47927]
[1780163339739,43.69,73897.52,0.0,0.00249,0.0,0.48189]
[1780163344774,43.69,73901.05,0.0,0.0025,0.0,0.48367]
[1780163349809,43.69,73902.53,0.0,0.00251,0.0,0.48442]
[1780163354845,43.69,73906.65,0.0,0.00252,0.0,0.48651]
[1780163359880,43.69,73910.86,0.0,0.00253,0.0,0.48865]
[1780163364916,43.69,73911.06,0.0,0.00253,0.0,0.48875]
[1780163369951,43.69,73911.27,0.0,0.00253,0.0,0.48886]
[1780163372496,43.69,73911.26,0.0,0.00253,0.0,0.48885]
[1780163372521,43.69,73911.26,0.0,0.00253,0.0,0.48885]
[1780163383042,43.69,73911.25,0.0,0.00253,0.0,0.48826]
[1780163388078,43.69,73910.4,0.0,0.00253,0.0,0.48783]
[1780163394120,43.69,73909.69,0.0,0.00252,0.0,0.48747]
[1780163399155,43.69,73910.17,0.0,0.00253,0.0,0.48771]
[1780163407211,43.69,73909.4,0.0,0.00252,0.0,0.48732]
[1780163412246,43.69,73909.84,0.0,0.00252,0.0,0.48754]
[1780163417281,43.69,73910.21,0.0,0.00253,0.0,0.48773]
[1780163422316,43.69,73909.83,0.0,0.00252,0.0,0.48754]
[1780163427352,43.69,73910.65,0.0,0.00253,0.0,0.48796]
[1780163432386,43.69,73910.66,0.0,0.00252,0.0,0.48738]
[1780163440442,43.69,73910.8,0.0,0.00252,0.0,0.48745]
[1780163446484,43.69,73910.46,0.0,0.00252,0.0,0.48727]
[1780163451519,43.69,73907.77,0.0,0.00252,0.0,0.48591]
[1780163456554,43.69,73909.07,0.0,0.00252,0.0,0.48657]
[1780163461589,43.69,73909.4,0.0,0.00252,0.0,0.48673]
[1780163466624,43.69,73909.3,0.0,0.00252,0.0,0.48668]
[1780163472666,43.69,73909.41,0.0,0.00252,0.0,0.48674]
[1780163478708,43.69,73907.95,0.0,0.00252,0.0,0.486]
[1780163483744,43.69,73891.58,0.0,0.00247,0.0,0.47775]
[1780163488780,43.69,73887.77,0.0,0.00246,0.0,0.47584]
[1780163493814,43.69,73888.17,0.0,0.00246,0.0,0.47547]
[1780163498849,43.69,73888.09,0.0,0.00246,0.0,0.47543]
[1780163503884,43.69,73888.31,0.0,0.00246,0.0,0.47554]
[1780163508919,43.69,73896.86,0.0,0.00248,0.0,0.47982]
[1780163513955,43.69,73903.59,0.0,0.0025,0.0,0.48321]
[1780163518990,43.69,73904.05,0.0,0.0025,0.0,0.48344]
[1780163524026,43.69,73907.96,0.0,0.00251,0.0,0.48542]
[1780163529061,43.69,73908.93,0.0,0.00252,0.0,0.48591]
[1780163535103,43.69,73909.52,0.0,0.00252,0.0,0.48621]
[1780163540138,43.69,73909.96,0.0,0.00252,0.0,0.48643]
[1780163545173,43.69,73910.25,0.0,0.00252,0.0,0.48658]
[1780163550208,43.69,73910.38,0.0,0.00252,0.0,0.48665]
[1780163555243,43.69,73909.98,0.0,0.00252,0.0,0.48586]
[1780163560279,43.69,73908.1,0.0,0.00251,0.0,0.48491]
[1780163565314,43.69,73909.67,0.0,0.00252,0.0,0.4857]
[1780163577400,43.69,73910.84,0.0,0.00252,0.0,0.4863]
[1780163583442,43.69,73910.34,0.0,0.00252,0.0,0.48604]
[1780163588477,43.69,73909.99,0.0,0.00252,0.0,0.48586]
[1780163593512,43.69,73909.89,0.0,0.00252,0.0,0.48581]
[1780163598549,43.69,73912.09,0.0,0.00252,0.0,0.48693]
[1780163604589,43.69,73912.1,0.0,0.00252,0.0,0.48694]
[1780163609624,43.69,73910.8,0.0,0.00252,0.0,0.48628]
[1780163616673,43.69,73910.52,0.0,0.00251,0.0,0.48555]
[1780163622715,43.69,73910.51,0.0,0.00251,0.0,0.48554]
[1780163627750,43.69,73909.81,0.0,0.00251,0.0,0.48519]
[1780163632786,43.69,73908.72,0.0,0.00251,0.0,0.48464]
[1780163638827,43.69,73908.66,0.0,0.00251,0.0,0.48461]
[1780163643862,43.69,73908.57,0.0,0.00251,0.0,0.48456]
[1780163650911,43.69,73908.43,0.0,0.00251,0.0,0.48449]
[1780163655946,43.69,73908.39,0.0,0.00251,0.0,0.48447]
[1780163660981,43.69,73909.78,0.0,0.00251,0.0,0.48517]
[1780163666016,43.69,73910.27,0.0,0.00251,0.0,0.48542]
[1780163671055,43.69,73910.04,0.0,0.00251,0.0,0.48472]
[1780163676091,43.69,73911.64,0.0,0.00252,0.0,0.48553]
[1780163681126,43.69,73911.7,0.0,0.00252,0.0,0.48556]
[1780163687168,43.69,73910.73,0.0,0.00251,0.0,0.48507]
[1780163692203,43.69,73908.39,0.0,0.00251,0.0,0.48389]
[1780163698244,43.69,73908.54,0.0,0.00251,0.0,0.48396]
[1780163703280,43.69,73908.77,0.0,0.00251,0.0,0.48408]
[1780163708314,43.69,73910.36,0.0,0.00251,0.0,0.48488]
[1780163714357,43.69,73910.4,0.0,0.00251,0.0,0.4849]
[1780163719393,43.69,73909.57,0.0,0.00251,0.0,0.48448]
[1780163724428,43.69,73911.57,0.0,0.00251,0.0,0.4855]
[1780163729463,43.69,73921.32,0.0,0.00254,0.0,0.49047]
[1780163734498,43.69,73921.53,0.0,0.00254,0.0,0.48999]
[1780163739533,43.69,73914.39,0.0,0.00252,0.0,0.48634]
[1780163744571,43.69,73912.39,0.0,0.00251,0.0,0.48533]
[1780163749606,43.69,73912.22,0.0,0.00251,0.0,0.48524]
[1780163754641,43.69,73911.87,0.0,0.00251,0.0,0.48506]
[1780163759676,43.69,73911.65,0.0,0.00251,0.0,0.48495]
[1780163764711,43.69,73912.94,0.0,0.00252,0.0,0.48561]
[1780163769746,43.69,73913.26,0.0,0.00252,0.0,0.48577]
[1780163774781,43.69,73909.87,0.0,0.00251,0.0,0.48405]
[1780163779816,43.69,73908.54,0.0,0.0025,0.0,0.48338]
[1780163784851,43.69,73908.59,0.0,0.0025,0.0,0.4834]
[1780163789886,43.69,73908.77,0.0,0.0025,0.0,0.48349]
[1780163795928,43.69,73908.4,0.0,0.0025,0.0,0.48272]
[1780163800963,43.69,73906.52,0.0,0.00249,0.0,0.48178]
[1780163807005,43.69,73905.83,0.0,0.00249,0.0,0.48143]
[1780163808809,43.69,73905.83,0.0,0.00249,0.0,0.48143]
[1780163808830,43.69,73905.83,0.0,0.00249,0.0,0.48143]
[1780163817074,43.69,73906.65,0.0,0.00249,0.0,0.48184]
[1780163822110,43.69,73906.7,0.0,0.00249,0.0,0.48187]
[1780163827145,43.69,73907.23,0.0,0.0025,0.0,0.48213]
[1780163832181,43.69,73907.17,0.0,0.0025,0.0,0.4821]
[1780163837216,43.69,73907.54,0.0,0.0025,0.0,0.48229]
[1780163842251,43.69,73913.16,0.0,0.00251,0.0,0.48513]
[1780163847286,43.69,73912.28,0.0,0.00251,0.0,0.48469]
[1780163852321,43.69,73912.14,0.0,0.00251,0.0,0.48403]
[1780163857356,43.69,73913.2,0.0,0.00251,0.0,0.48457]
[1780163862396,43.69,73913.8,0.0,0.00251,0.0,0.48487]
[1780163867431,43.69,73914.75,0.0,0.00252,0.0,0.48536]
[1780163872466,43.69,73915.23,0.0,0.00252,0.0,0.4856]
[1780163877502,43.69,73915.31,0.0,0.00252,0.0,0.48564]
[1780163882535,43.69,73915.46,0.0,0.00252,0.0,0.48572]
[1780163890592,43.69,73915.89,0.0,0.00252,0.0,0.48594]
[1780163895627,43.69,73916.24,0.0,0.00252,0.0,0.48611]
[1780163904691,43.69,73917.95,0.0,0.00252,0.0,0.48698]
[1780163913757,43.69,73917.72,0.0,0.00252,0.0,0.48628]
[1780163920803,43.69,73917.86,0.0,0.00252,0.0,0.48635]
[1780163926846,43.69,73917.79,0.0,0.00252,0.0,0.48632]
[1780163932888,43.69,73917.59,0.0,0.00252,0.0,0.48621]
[1780163939937,43.69,73917.67,0.0,0.00252,0.0,0.48625]
[1780163944972,43.69,73918.68,0.0,0.00252,0.0,0.48677]
[1780163950010,43.69,73919.29,0.0,0.00253,0.0,0.48708]
[1780163960077,43.69,73919.29,0.0,0.00253,0.0,0.48708]
[1780163968133,43.69,73919.11,0.0,0.00252,0.0,0.48699]
[1780163978203,43.69,73919.11,0.0,0.00252,0.0,0.4864]
[1780163983496,43.69,73919.13,0.0,0.00252,0.0,0.48641]
[1780163983524,43.69,73919.13,0.0,0.00252,0.0,0.48641]
[1780163984422,43.69,73919.13,0.0,0.00252,0.0,0.48641]
[1780163986260,43.69,73919.26,0.0,0.00252,0.0,0.48648]
[1780163991295,43.69,73919.33,0.0,0.00252,0.0,0.48651]
[1780163996330,43.69,73919.36,0.0,0.00252,0.0,0.48653]
[1780164001365,43.69,73918.28,0.0,0.00252,0.0,0.48598]
[1780164008414,43.69,73916.98,0.0,0.00252,0.0,0.48532]
[1780164019491,43.69,73916.29,0.0,0.00251,0.0,0.48497]
[1780164024526,43.69,73917.24,0.0,0.00252,0.0,0.48545]
[1780164029561,43.69,73920.17,0.0,0.00252,0.0,0.48694]
[1780164036610,43.69,73919.92,0.0,0.00252,0.0,0.48623]
[1780164041645,43.69,73919.05,0.0,0.00252,0.0,0.48578]
[1780164052722,43.69,73918.76,0.0,0.00252,0.0,0.48564]
[1780164057757,43.69,73915.36,0.0,0.00251,0.0,0.48391]
[1780164062792,43.69,73915.24,0.0,0.00251,0.0,0.48385]
[1780164067827,43.69,73915.74,0.0,0.00251,0.0,0.4841]
[1780164073235,43.69,73915.72,0.0,0.00251,0.0,0.48409]
[1780164073381,43.69,73915.72,0.0,0.00251,0.0,0.48409]
[1780164083939,43.69,73916.23,0.0,0.00251,0.0,0.48435]
[1780164090399,43.69,73916.23,0.0,0.00251,0.0,0.48435]
[1780164090440,43.69,73916.23,0.0,0.00251,0.0,0.48435]
[1780164096030,43.69,73916.1,0.0,0.00251,0.0,0.4837]
[1780164101065,43.69,73916.09,0.0,0.00251,0.0,0.4837]
[1780164103926,43.69,73916.09,0.0,0.00251,0.0,0.4837]
[1780164104027,43.69,73916.09,0.0,0.00251,0.0,0.4837]
[1780164116170,43.69,73915.87,0.0,0.00251,0.0,0.48359]
[1780164121205,43.69,73910.22,0.0,0.00249,0.0,0.48073]
[1780164127247,43.69,73910.05,0.0,0.00249,0.0,0.48065]
[1780164137318,43.69,73910.24,0.0,0.00249,0.0,0.48074]
[1780164142353,43.69,73914.67,0.0,0.0025,0.0,0.48298]
[1780164147388,43.69,73915.32,0.0,0.0025,0.0,0.48331]
[1780164152423,43.69,73916.58,0.0,0.00251,0.0,0.48336]
[1780164158465,43.69,73916.96,0.0,0.00251,0.0,0.48355]
[1780164163500,43.69,73917.14,0.0,0.00251,0.0,0.48365]
[1780164169542,43.69,73917.03,0.0,0.00251,0.0,0.48359]
[1780164176591,43.69,73917.64,0.0,0.00251,0.0,0.4839]
[1780164181625,43.69,73918.33,0.0,0.00251,0.0,0.48425]
[1780164186663,43.69,73920.19,0.0,0.00252,0.0,0.48519]
[1780164193712,43.69,73919.73,0.0,0.00251,0.0,0.48496]
[1780164200761,43.69,73920.11,0.0,0.00252,0.0,0.48515]
[1780164205796,43.69,73921.24,0.0,0.00252,0.0,0.48573]
[1780164210831,43.69,73925.85,0.0,0.00253,0.0,0.48807]
[1780164215866,43.69,73924.47,0.0,0.00253,0.0,0.48678]
[1780164220901,43.69,73924.47,0.0,0.00253,0.0,0.48678]
[1780164225938,43.69,73925.89,0.0,0.00253,0.0,0.48751]
[1780164232987,43.69,73925.85,0.0,0.00253,0.0,0.48748]
[1780164238022,43.69,73930.51,0.0,0.00254,0.0,0.48987]
[1780164243057,43.69,73932.11,0.0,0.00255,0.0,0.49069]
[1780164248098,43.69,73925.31,0.0,0.00253,0.0,0.48721]
[1780164253133,43.69,73924.77,0.0,0.00253,0.0,0.48693]
[1780164258168,43.69,73925.74,0.0,0.00253,0.0,0.48743]
[1780164264210,43.69,73925.03,0.0,0.00253,0.0,0.48707]
[1780164270254,43.69,73925.26,0.0,0.00253,0.0,0.48718]
[1780164275289,43.69,73925.45,0.0,0.00252,0.0,0.48669]
[1780164280332,43.69,73925.49,0.0,0.00253,0.0,0.48671]
[1780164285370,43.69,73923.38,0.0,0.00252,0.0,0.48564]
[1780164290405,43.69,73917.4,0.0,0.0025,0.0,0.48261]
[1780164295440,43.69,73917.72,0.0,0.0025,0.0,0.48277]
[1780164301482,43.69,73917.67,0.0,0.0025,0.0,0.48275]
[1780164306517,43.69,73917.96,0.0,0.0025,0.0,0.48289]
[1780164314573,43.69,73917.89,0.0,0.0025,0.0,0.48286]
[1780164319608,43.69,73917.96,0.0,0.0025,0.0,0.48289]
[1780164324644,43.69,73918.16,0.0,0.0025,0.0,0.48299]
[1780164329679,43.69,73918.44,0.0,0.0025,0.0,0.48314]
[1780164336728,43.69,73918.56,0.0,0.0025,0.0,0.48261]
[1780164343777,43.69,73918.63,0.0,0.0025,0.0,0.48265]
[1780164348812,43.69,73919.21,0.0,0.0025,0.0,0.48294]
[1780164353848,43.69,73919.26,0.0,0.0025,0.0,0.48297]
[1780164358882,43.69,73919.44,0.0,0.0025,0.0,0.48306]
[1780164365933,43.69,73918.95,0.0,0.0025,0.0,0.48281]
[1780164371978,43.69,73919.69,0.0,0.00251,0.0,0.48318]
[1780164378022,43.69,73919.76,0.0,0.00251,0.0,0.48322]
[1780164383057,43.69,73913.79,0.0,0.00249,0.0,0.48021]
[1780164388092,43.69,73918.77,0.0,0.0025,0.0,0.48272]
[1780164395142,43.69,73919.21,0.0,0.0025,0.0,0.48236]
[1780164401184,43.69,73917.71,0.0,0.0025,0.0,0.4816]
[1780164406219,43.69,73922.78,0.0,0.00251,0.0,0.48416]
[1780164412261,43.69,73922.65,0.0,0.00251,0.0,0.4841]
[1780164417298,43.69,73918.83,0.0,0.0025,0.0,0.48217]
[1780164422333,43.69,73922.01,0.0,0.00251,0.0,0.48377]
[1780164429384,43.69,73921.64,0.0,0.00251,0.0,0.48359]
[1780164434418,43.69,73919.48,0.0,0.0025,0.0,0.48249]
[1780164439453,43.69,73920.04,0.0,0.0025,0.0,0.48278]
[1780164444488,43.69,73920.32,0.0,0.0025,0.0,0.48292]
[1780164450530,43.69,73920.08,0.0,0.0025,0.0,0.4828]
[1780164456572,43.69,73918.35,0.0,0.0025,0.0,0.48134]
[1780164462614,43.69,73917.39,0.0,0.00249,0.0,0.48086]
[1780164474700,43.69,73917.25,0.0,0.00249,0.0,0.48079]
[1780164483763,43.69,73917.06,0.0,0.00249,0.0,0.48069]
[1780164493833,43.69,73916.81,0.0,0.00249,0.0,0.48056]
[1780164498869,43.69,73917.14,0.0,0.00249,0.0,0.48073]
[1780164503904,43.69,73914.19,0.0,0.00248,0.0,0.47925]
[1780164508939,43.69,73910.27,0.0,0.00247,0.0,0.47728]
[1780164513974,43.69,73899.55,0.0,0.00244,0.0,0.47136]
[1780164519009,43.69,73910.74,0.0,0.00247,0.0,0.47694]
[1780164524045,43.69,73920.29,0.0,0.0025,0.0,0.48174]
[1780164530087,43.69,73921.18,0.0,0.0025,0.0,0.48219]
[1780164535122,43.69,73922.83,0.0,0.00251,0.0,0.48302]
[1780164540157,43.69,73923.0,0.0,0.00251,0.0,0.48311]
[1780164546199,43.69,73922.37,0.0,0.0025,0.0,0.48279]
[1780164553248,43.69,73922.42,0.0,0.0025,0.0,0.48281]
[1780164559290,43.69,73922.41,0.0,0.0025,0.0,0.48281]
[1780164565335,43.69,73922.38,0.0,0.0025,0.0,0.48279]
[1780164573391,43.69,73923.23,0.0,0.0025,0.0,0.48264]
[1780164578426,43.69,73922.68,0.0,0.0025,0.0,0.48236]
[1780164585477,43.69,73922.03,0.0,0.0025,0.0,0.48203]
[1780164592526,43.69,73922.38,0.0,0.0025,0.0,0.48221]
[1780164594496,43.69,73922.39,0.0,0.0025,0.0,0.48221]
[1780164594541,43.69,73922.44,0.0,0.0025,0.0,0.48224]
[1780164595507,43.69,73922.44,0.0,0.0025,0.0,0.48224]
[1780164595548,43.69,73922.51,0.0,0.0025,0.0,0.48227]
[1780164601590,43.69,73922.61,0.0,0.0025,0.0,0.48233]
[1780164606625,43.69,73921.93,0.0,0.0025,0.0,0.48198]
[1780164611660,43.69,73920.9,0.0,0.0025,0.0,0.48146]
[1780164620723,43.69,73921.4,0.0,0.0025,0.0,0.48171]
[1780164626765,43.69,73921.46,0.0,0.0025,0.0,0.48174]
[1780164631799,43.69,73921.58,0.0,0.0025,0.0,0.48122]
[1780164638849,43.69,73921.59,0.0,0.0025,0.0,0.48123]
[1780164644891,43.69,73924.49,0.0,0.0025,0.0,0.48269]
[1780164649926,43.69,73924.64,0.0,0.0025,0.0,0.48277]
[1780164654961,43.69,73924.51,0.0,0.0025,0.0,0.4827]
[1780164660022,43.69,73924.67,0.0,0.0025,0.0,0.48278]
[1780164665054,43.69,73924.8,0.0,0.00251,0.0,0.48285]
[1780164670089,43.69,73924.7,0.0,0.0025,0.0,0.4828]
[1780164675124,43.69,73924.72,0.0,0.0025,0.0,0.48281]
[1780164683180,43.69,73924.83,0.0,0.00251,0.0,0.48286]
[1780164688215,43.69,73924.76,0.0,0.00251,0.0,0.48283]
[1780164693250,43.69,73924.73,0.0,0.0025,0.0,0.48223]
[1780164698284,43.69,73924.8,0.0,0.0025,0.0,0.48226]
[1780164704327,43.69,73924.76,0.0,0.0025,0.0,0.48224]
[1780164711378,43.69,73924.58,0.0,0.0025,0.0,0.48215]
[1780164715806,43.69,73924.31,0.0,0.0025,0.0,0.48202]
[1780164715871,43.69,73924.16,0.0,0.0025,0.0,0.48194]
[1780164721448,43.69,73924.4,0.0,0.0025,0.0,0.48206]
[1780164726483,43.69,73922.74,0.0,0.0025,0.0,0.48122]
[1780164731518,43.69,73919.34,0.0,0.00249,0.0,0.47951]
[1780164736553,43.69,73919.63,0.0,0.00249,0.0,0.47966]
[1780164741588,43.69,73920.01,0.0,0.00249,0.0,0.47985]
[1780164746623,43.69,73919.92,0.0,0.00249,0.0,0.4798]
[1780164752665,43.69,73919.82,0.0,0.00248,0.0,0.47917]
[1780164757701,43.69,73920.25,0.0,0.00249,0.0,0.47939]
[1780164761771,43.69,73920.64,0.0,0.00249,0.0,0.47958]
[1780164761872,43.69,73920.55,0.0,0.00249,0.0,0.47954]
[1780164767773,43.69,73919.07,0.0,0.00248,0.0,0.47879]
[1780164772805,43.69,73919.27,0.0,0.00248,0.0,0.47889]
[1780164777840,43.69,73916.98,0.0,0.00248,0.0,0.47775]
[1780164782875,43.69,73916.03,0.0,0.00247,0.0,0.47727]
[1780164790931,43.69,73916.35,0.0,0.00248,0.0,0.47743]
[1780164797980,43.69,73916.14,0.0,0.00247,0.0,0.47732]
[1780164803015,43.69,73916.79,0.0,0.00248,0.0,0.47765]
[1780164808050,43.69,73917.52,0.0,0.00248,0.0,0.47802]
[1780164813085,43.69,73917.75,0.0,0.00248,0.0,0.47755]
[1780164818120,43.69,73917.82,0.0,0.00248,0.0,0.47759]
[1780164823155,43.69,73917.63,0.0,0.00248,0.0,0.47749]
[1780164829197,43.69,73916.17,0.0,0.00247,0.0,0.47676]
[1780164834232,43.69,73915.86,0.0,0.00247,0.0,0.4766]
[1780164839267,43.69,73916.43,0.0,0.00247,0.0,0.47689]
[1780164846317,43.69,73916.55,0.0,0.00247,0.0,0.47695]
[1780164851353,43.69,73916.11,0.0,0.00247,0.0,0.47673]
[1780164856388,43.69,73916.55,0.0,0.00247,0.0,0.47695]
[1780164862430,43.69,73916.62,0.0,0.00247,0.0,0.47699]
[1780164869479,43.69,73916.68,0.0,0.00247,0.0,0.47702]
[1780164874515,43.69,73916.73,0.0,0.00247,0.0,0.47646]
[1780164879550,43.69,73916.83,0.0,0.00247,0.0,0.47651]
[1780164885592,43.69,73916.66,0.0,0.00247,0.0,0.47643]
[1780164892642,43.69,73916.79,0.0,0.00247,0.0,0.47649]
[1780164900698,43.69,73916.69,0.0,0.00247,0.0,0.47644]
[1780164905732,43.69,73917.09,0.0,0.00247,0.0,0.47664]
[1780164910768,43.69,73917.98,0.0,0.00247,0.0,0.47709]
[1780164915803,43.69,73915.05,0.0,0.00247,0.0,0.47562]
[1780164920439,43.69,73915.9,0.0,0.00247,0.0,0.47605]
[1780164920838,43.69,73916.03,0.0,0.00247,0.0,0.47611]
[1780164923448,43.69,73916.03,0.0,0.00247,0.0,0.47611]
[1780164923481,43.69,73916.03,0.0,0.00247,0.0,0.47611]
[1780164929901,43.69,73915.9,0.0,0.00247,0.0,0.47605]
[1780164935944,43.69,73916.43,0.0,0.00247,0.0,0.47573]
[1780164948027,43.69,73916.68,0.0,0.00247,0.0,0.47586]
[1780164953063,43.69,73916.7,0.0,0.00247,0.0,0.47587]
[1780164958098,43.69,73916.75,0.0,0.00247,0.0,0.47589]
[1780164963135,43.69,73916.72,0.0,0.00247,0.0,0.47588]
[1780164969177,43.69,73916.82,0.0,0.00247,0.0,0.47593]
[1780164976226,43.69,73916.77,0.0,0.00247,0.0,0.4759]
[1780164981261,43.69,73916.87,0.0,0.00247,0.0,0.47595]
[1780164986296,43.69,73916.34,0.0,0.00247,0.0,0.47569]
[1780164991333,43.69,73916.24,0.0,0.00246,0.0,0.47506]
[1780164999389,43.69,73916.19,0.0,0.00246,0.0,0.47503]
[1780165004424,43.69,73916.5,0.0,0.00246,0.0,0.47519]
[1780165009460,43.69,73916.66,0.0,0.00246,0.0,0.47527]
[1780165019529,43.69,73916.54,0.0,0.00246,0.0,0.47521]
[1780165028592,43.69,73916.58,0.0,0.00246,0.0,0.47523]
[1780165033342,43.69,73916.4,0.0,0.00246,0.0,0.47514]
[1780165033401,43.69,73916.4,0.0,0.00246,0.0,0.47514]
[1780165042694,43.69,73916.72,0.0,0.00246,0.0,0.4753]
[1780165047729,43.69,73915.94,0.0,0.00246,0.0,0.47491]
[1780165052764,43.69,73916.65,0.0,0.00246,0.0,0.47469]
[1780165058805,43.69,73916.73,0.0,0.00246,0.0,0.47473]
[1780165064847,43.69,73916.68,0.0,0.00246,0.0,0.4747]
[1780165069884,43.69,73923.22,0.0,0.00248,0.0,0.47797]
[1780165074918,43.69,73927.58,0.0,0.00249,0.0,0.48017]
[1780165079953,43.69,73942.97,0.0,0.00254,0.0,0.48798]
[1780165090024,43.69,73943.52,0.0,0.00254,0.0,0.48826]
[1780165095060,43.69,73945.88,0.0,0.00255,0.0,0.48946]
[1780165100100,43.69,73953.4,0.0,0.00257,0.0,0.49333]
[1780165105135,43.69,73954.71,0.0,0.00257,0.0,0.49401]
[1780165110170,43.69,73956.2,0.0,0.00258,0.0,0.49478]
[1780165115206,43.69,73965.74,0.0,0.0026,0.0,0.49913]
[1780165120243,43.69,73968.04,0.0,0.00261,0.0,0.50033]
[1780165123016,43.69,73970.0,0.0,0.00261,0.0,0.50135]
[1780165123180,43.69,73970.0,0.0,0.00261,0.0,0.50135]
[1780165132326,43.69,73971.46,0.0,0.00262,0.0,0.50212]
[1780165137361,43.69,73968.21,0.0,0.00261,0.0,0.50042]
[1780165142396,43.69,73968.48,0.0,0.00261,0.0,0.50056]
[1780165149445,43.69,73968.36,0.0,0.00261,0.0,0.5005]
[1780165154480,43.69,73958.35,0.0,0.00258,0.0,0.49529]
[1780165159515,43.69,73954.9,0.0,0.00257,0.0,0.49351]
[1780165165556,43.69,73954.89,0.0,0.00257,0.0,0.4935]
[1780165170592,43.69,73954.28,0.0,0.00257,0.0,0.49319]
[1780165175627,43.69,73944.64,0.0,0.00254,0.0,0.48765]
[1780165180662,43.69,73946.29,0.0,0.00254,0.0,0.48849]
[1780165183472,43.69,73947.04,0.0,0.00254,0.0,0.48888]
[1780165184119,43.69,73947.04,0.0,0.00254,0.0,0.48888]
[1780165189725,43.69,73947.38,0.0,0.00254,0.0,0.48905]
[1780165194760,43.69,73958.21,0.0,0.00257,0.0,0.49462]
[1780165199795,43.69,73963.24,0.0,0.00259,0.0,0.49723]
[1780165204830,43.69,73969.26,0.0,0.00261,0.0,0.50036]
[1780165205495,43.69,73969.26,0.0,0.00261,0.0,0.50036]
[1780165205537,43.69,73969.26,0.0,0.00261,0.0,0.50036]
[1780165206503,43.69,73969.26,0.0,0.00261,0.0,0.50036]
[1780165206844,43.69,73974.47,0.0,0.00262,0.0,0.50309]
[1780165211879,43.69,73975.14,0.0,0.00263,0.0,0.50344]
[1780165217921,43.69,73975.02,0.0,0.00262,0.0,0.50338]
[1780165222991,43.69,73975.45,0.0,0.00263,0.0,0.50361]
[1780165232053,43.69,73978.87,0.0,0.00263,0.0,0.5048]
[1780165238095,43.69,73979.18,0.0,0.00263,0.0,0.50496]
[1780165243131,43.69,73992.22,0.0,0.00267,0.0,0.51187]
[1780165248166,43.69,73990.26,0.0,0.00267,0.0,0.51082]
[1780165253202,43.69,73991.04,0.0,0.00267,0.0,0.51124]
[1780165258237,43.69,74007.56,0.0,0.00272,0.0,0.52009]
[1780165263273,43.69,73996.44,0.0,0.00269,0.0,0.51412]
[1780165268308,43.69,73990.17,0.0,0.00267,0.0,0.51078]
[1780165273344,43.69,73988.03,0.0,0.00266,0.0,0.50964]
[1780165278378,43.69,73978.58,0.0,0.00263,0.0,0.50465]
[1780165283413,43.69,73974.53,0.0,0.00262,0.0,0.50252]
[1780165288448,43.69,73973.1,0.0,0.00262,0.0,0.50177]
[1780165293483,43.69,73964.45,0.0,0.00259,0.0,0.49666]
[1780165298518,43.69,73964.65,0.0,0.00259,0.0,0.49676]
[1780165303553,43.69,73954.66,0.0,0.00256,0.0,0.4916]
[1780165308588,43.69,73960.1,0.0,0.00257,0.0,0.49441]
[1780165313623,43.69,73960.49,0.0,0.00258,0.0,0.49461]
[1780165318658,43.69,73965.57,0.0,0.00259,0.0,0.49724]
[1780165323694,43.69,73957.7,0.0,0.00257,0.0,0.49317]
[1780165328730,43.69,73954.12,0.0,0.00256,0.0,0.49132]
[1780165333764,43.69,73955.89,0.0,0.00256,0.0,0.49223]
[1780165338799,43.69,73963.84,0.0,0.00259,0.0,0.49634]
[1780165344841,43.69,73968.04,0.0,0.0026,0.0,0.49853]
[1780165349876,43.69,73962.64,0.0,0.00258,0.0,0.49572]
[1780165354911,43.69,73963.09,0.0,0.00258,0.0,0.49536]
[1780165359946,43.69,73951.66,0.0,0.00255,0.0,0.48947]
[1780165364981,43.69,73951.24,0.0,0.00255,0.0,0.48925]
[1780165372030,43.69,73951.75,0.0,0.00255,0.0,0.48951]
[1780165377065,43.69,73952.19,0.0,0.00255,0.0,0.48974]
[1780165382101,43.69,73956.67,0.0,0.00256,0.0,0.49204]
[1780165387137,43.69,73957.44,0.0,0.00256,0.0,0.49244]
[1780165393180,43.69,73957.49,0.0,0.00256,0.0,0.49246]
[1780165398215,43.69,73962.01,0.0,0.00258,0.0,0.4948]
[1780165404257,43.69,73961.53,0.0,0.00258,0.0,0.49455]
[1780165409293,43.69,73961.18,0.0,0.00257,0.0,0.49437]
[1780165414329,43.69,73965.61,0.0,0.00258,0.0,0.49606]
[1780165419365,43.69,73964.24,0.0,0.00258,0.0,0.49535]
[1780165424400,43.69,73959.55,0.0,0.00257,0.0,0.49293]
[1780165429437,43.69,73959.77,0.0,0.00257,0.0,0.49304]
[1780165434472,43.69,73960.01,0.0,0.00257,0.0,0.49317]
[1780165439508,43.69,73961.22,0.0,0.00257,0.0,0.49379]
[1780165444543,43.69,73961.12,0.0,0.00257,0.0,0.49374]
[1780165449578,43.69,73961.61,0.0,0.00257,0.0,0.49399]
[1780165454613,43.69,73956.07,0.0,0.00256,0.0,0.49114]
[1780165462669,43.69,73952.82,0.0,0.00255,0.0,0.48947]
[1780165467704,43.69,73952.33,0.0,0.00255,0.0,0.48922]
[1780165472739,43.69,73945.38,0.0,0.00252,0.0,0.48508]
[1780165477775,43.69,73939.7,0.0,0.00251,0.0,0.4822]
[1780165482810,43.69,73939.16,0.0,0.0025,0.0,0.48192]
[1780165487845,43.69,73932.99,0.0,0.00249,0.0,0.47881]
[1780165492880,43.69,73932.49,0.0,0.00249,0.0,0.47856]
[1780165497915,43.69,73931.96,0.0,0.00248,0.0,0.47829]
[1780165502950,43.69,73932.47,0.0,0.00249,0.0,0.47855]
[1780165507985,43.69,73921.84,0.0,0.00246,0.0,0.47323]
[1780165513025,43.69,73915.83,0.0,0.00244,0.0,0.47025]
[1780165518060,43.69,73903.43,0.0,0.0024,0.0,0.46414]
[1780165523095,43.69,73897.43,0.0,0.00239,0.0,0.46121]
[1780165528130,43.69,73896.32,0.0,0.00238,0.0,0.46067]
[1780165533165,43.69,73895.82,0.0,0.00238,0.0,0.45986]
[1780165538200,43.69,73898.42,0.0,0.00239,0.0,0.46113]
[1780165543235,43.69,73898.14,0.0,0.00239,0.0,0.46099]
[1780165548270,43.69,73894.21,0.0,0.00238,0.0,0.45908]
[1780165553305,43.69,73894.59,0.0,0.00238,0.0,0.45926]
[1780165558342,43.69,73894.98,0.0,0.00238,0.0,0.45945]
[1780165563379,43.69,73896.01,0.0,0.00238,0.0,0.45995]
[1780165568414,43.69,73897.25,0.0,0.00238,0.0,0.46056]
[1780165573449,43.69,73897.05,0.0,0.00238,0.0,0.46046]
[1780165578484,43.69,73897.0,0.0,0.00238,0.0,0.46043]
[1780165584526,43.69,73895.85,0.0,0.00238,0.0,0.45988]
[1780165589561,43.69,73893.72,0.0,0.00237,0.0,0.45884]
[1780165594596,43.69,73893.26,0.0,0.00237,0.0,0.45806]
[1780165599633,43.69,73894.07,0.0,0.00237,0.0,0.45845]
[1780165605675,43.69,73894.15,0.0,0.00237,0.0,0.45849]
[1780165610710,43.69,73894.47,0.0,0.00237,0.0,0.45864]
[1780165615745,43.69,73893.65,0.0,0.00237,0.0,0.45824]
[1780165620780,43.69,73891.84,0.0,0.00237,0.0,0.45737]
[1780165622799,43.69,73892.77,0.0,0.00237,0.0,0.45782]
[1780165622827,43.69,73892.68,0.0,0.00237,0.0,0.45777]
[1780165627830,43.69,73892.82,0.0,0.00237,0.0,0.45784]
[1780165632864,43.69,73892.85,0.0,0.00237,0.0,0.45786]
[1780165637900,43.69,73889.52,0.0,0.00236,0.0,0.45625]
[1780165642935,43.69,73886.88,0.0,0.00235,0.0,0.45497]
[1780165648976,43.69,73887.28,0.0,0.00235,0.0,0.45517]
[1780165654014,43.69,73879.86,0.0,0.00233,0.0,0.45105]
[1780165659047,43.69,73879.28,0.0,0.00233,0.0,0.45077]
[1780165664082,43.69,73873.04,0.0,0.00231,0.0,0.4478]
[1780165668222,43.69,73872.89,0.0,0.00231,0.0,0.44773]
[1780165668324,43.69,73871.13,0.0,0.00231,0.0,0.44689]
[1780165674152,43.69,73873.42,0.0,0.00231,0.0,0.44798]
[1780165679187,43.69,73873.26,0.0,0.00231,0.0,0.4479]
[1780165684222,43.69,73873.16,0.0,0.00231,0.0,0.44786]
[1780165689256,43.69,73872.11,0.0,0.00231,0.0,0.44736]
[1780165695299,43.69,73872.62,0.0,0.00231,0.0,0.4476]
[1780165700333,43.69,73855.87,0.0,0.00227,0.0,0.43971]
[1780165705369,43.69,73861.64,0.0,0.00228,0.0,0.44241]
[1780165710404,43.69,73866.39,0.0,0.00229,0.0,0.44465]
[1780165715439,43.69,73866.43,0.0,0.00229,0.0,0.44412]
[1780165722489,43.69,73866.11,0.0,0.00229,0.0,0.44397]
[1780165731550,43.69,73866.54,0.0,0.00229,0.0,0.44417]
[1780165736586,43.69,73865.9,0.0,0.00229,0.0,0.44387]
[1780165743635,43.69,73865.97,0.0,0.00229,0.0,0.4439]
[1780165748670,43.69,73866.02,0.0,0.00229,0.0,0.44393]
[1780165753705,43.69,73861.04,0.0,0.00228,0.0,0.44159]
[1780165760754,43.69,73860.31,0.0,0.00228,0.0,0.44124]
[1780165766796,43.69,73861.81,0.0,0.00228,0.0,0.44195]
[1780165771831,43.69,73861.83,0.0,0.00228,0.0,0.44141]
[1780165776867,43.69,73861.77,0.0,0.00228,0.0,0.44138]
[1780165783917,43.69,73861.95,0.0,0.00228,0.0,0.44146]
[1780165788978,43.69,73861.57,0.0,0.00228,0.0,0.44129]
[1780165794024,43.69,73865.12,0.0,0.00229,0.0,0.44295]
[1780165799058,43.69,73872.41,0.0,0.00231,0.0,0.4464]
[1780165804094,43.69,73872.42,0.0,0.00231,0.0,0.4464]
[1780165809130,43.69,73872.1,0.0,0.0023,0.0,0.44625]
[1780165815172,43.69,73871.79,0.0,0.0023,0.0,0.4461]
[1780165816497,43.69,73871.79,0.0,0.0023,0.0,0.4461]
[1780165816595,43.69,73868.65,0.0,0.0023,0.0,0.44462]
[1780165817231,43.69,73868.65,0.0,0.0023,0.0,0.44462]
[1780165817283,43.69,73867.01,0.0,0.00229,0.0,0.44384]
[1780165824235,43.69,73867.55,0.0,0.00229,0.0,0.4441]
[1780165829272,43.69,73865.04,0.0,0.00229,0.0,0.44292]
[1780165834305,43.69,73864.98,0.0,0.00228,0.0,0.44234]
[1780165841354,43.69,73865.29,0.0,0.00228,0.0,0.44249]
[1780165846390,43.69,73859.47,0.0,0.00227,0.0,0.43976]
[1780165851425,43.69,73868.72,0.0,0.00229,0.0,0.4441]
[1780165856460,43.69,73871.42,0.0,0.0023,0.0,0.44538]
[1780165861495,43.69,73871.25,0.0,0.0023,0.0,0.4453]
[1780165866536,43.69,73871.75,0.0,0.0023,0.0,0.44553]
[1780165872572,43.69,73871.82,0.0,0.0023,0.0,0.44556]
[1780165880628,43.69,73871.73,0.0,0.0023,0.0,0.44552]
[1780165887678,43.69,73871.5,0.0,0.0023,0.0,0.44541]
[1780165892713,43.69,73871.54,0.0,0.0023,0.0,0.44488]
[1780165897748,43.69,73871.36,0.0,0.0023,0.0,0.4448]
[1780165902783,43.69,73871.51,0.0,0.0023,0.0,0.44487]
[1780165907820,43.69,73871.67,0.0,0.0023,0.0,0.44494]
[1780165913860,43.69,73878.11,0.0,0.00231,0.0,0.44799]
[1780165918896,43.69,73880.96,0.0,0.00232,0.0,0.44935]
[1780165922934,43.69,73906.68,0.0,0.00239,0.0,0.46175]
[1780165925954,43.69,73924.19,0.0,0.00244,0.0,0.47036]
[1780165930989,43.69,73935.07,0.0,0.00247,0.0,0.47578]
[1780165936024,43.69,73937.74,0.0,0.00248,0.0,0.47712]
[1780165941059,43.69,73937.95,0.0,0.00248,0.0,0.47723]
[1780165946094,43.69,73937.52,0.0,0.00248,0.0,0.47701]
[1780165951129,43.69,73937.94,0.0,0.00248,0.0,0.47664]
[1780165956164,43.69,73937.72,0.0,0.00248,0.0,0.47653]
[1780165961199,43.69,73934.8,0.0,0.00247,0.0,0.47507]
[1780165966234,43.69,73935.26,0.0,0.00247,0.0,0.4753]
[1780165971269,43.69,73937.39,0.0,0.00248,0.0,0.47636]
[1780165977363,43.69,73937.05,0.0,0.00247,0.0,0.47619]
[1780165982398,43.69,73936.48,0.0,0.00247,0.0,0.47591]
[1780165987433,43.69,73936.04,0.0,0.00247,0.0,0.47569]
[1780165992469,43.69,73936.0,0.0,0.00247,0.0,0.47567]
[1780165997504,43.69,73933.27,0.0,0.00246,0.0,0.4743]
[1780166004557,43.69,73934.34,0.0,0.00247,0.0,0.47484]
[1780166010599,43.69,73935.04,0.0,0.00247,0.0,0.47519]
[1780166023694,43.69,73935.12,0.0,0.00247,0.0,0.47465]
[1780166028729,43.69,73934.99,0.0,0.00247,0.0,0.47458]
[1780166038799,43.69,73934.75,0.0,0.00247,0.0,0.47446]
[1780166049876,43.69,73935.07,0.0,0.00247,0.0,0.47462]
[1780166054911,43.69,73935.18,0.0,0.00247,0.0,0.47468]
[1780166059946,43.69,73933.63,0.0,0.00246,0.0,0.4739]
[1780166064981,43.69,73934.11,0.0,0.00246,0.0,0.47414]
[1780166070016,43.69,73934.08,0.0,0.00246,0.0,0.47413]
[1780166076058,43.69,73933.93,0.0,0.00246,0.0,0.47347]
[1780166081093,43.69,73933.92,0.0,0.00246,0.0,0.47347]
[1780166086128,43.69,73933.92,0.0,0.00246,0.0,0.47347]
[1780166091163,43.69,73933.99,0.0,0.00246,0.0,0.4735]
[1780166097205,43.69,73934.05,0.0,0.00246,0.0,0.47353]
[1780166102240,43.69,73933.85,0.0,0.00246,0.0,0.47343]
[1780166107275,43.69,73933.88,0.0,0.00246,0.0,0.47345]
[1780166112310,43.69,73934.09,0.0,0.00246,0.0,0.47355]
[1780166117344,43.69,73934.03,0.0,0.00246,0.0,0.47352]
[1780166122380,43.69,73934.37,0.0,0.00246,0.0,0.47369]
[1780166127415,43.69,73934.41,0.0,0.00246,0.0,0.47371]
[1780166132451,43.69,73934.78,0.0,0.00246,0.0,0.47332]
[1780166139500,43.69,73934.6,0.0,0.00246,0.0,0.47323]
[1780166151585,43.69,73933.56,0.0,0.00246,0.0,0.47271]
[1780166156620,43.69,73933.92,0.0,0.00246,0.0,0.47289]
[1780166161656,43.69,73934.4,0.0,0.00246,0.0,0.47313]
[1780166169717,43.69,73934.07,0.0,0.00246,0.0,0.47297]
[1780166174752,43.69,73934.23,0.0,0.00246,0.0,0.47305]
[1780166184825,43.69,73933.66,0.0,0.00246,0.0,0.47276]
[1780166189860,43.69,73933.82,0.0,0.00246,0.0,0.47284]
[1780166194895,43.69,73932.44,0.0,0.00245,0.0,0.47158]
[1780166199930,43.69,73932.85,0.0,0.00245,0.0,0.47178]
[1780166204965,43.69,73933.03,0.0,0.00245,0.0,0.47187]
[1780166216041,43.69,73933.37,0.0,0.00245,0.0,0.47204]
[1780166222084,43.69,73926.06,0.0,0.00243,0.0,0.46841]
[1780166227119,43.69,73916.82,0.0,0.00241,0.0,0.46387]
[1780166233161,43.69,73916.67,0.0,0.00241,0.0,0.46379]
[1780166241216,43.69,73916.91,0.0,0.00241,0.0,0.46391]
[1780166246251,43.69,73917.59,0.0,0.00241,0.0,0.46424]
[1780166259345,43.69,73918.79,0.0,0.00241,0.0,0.46426]
[1780166264379,43.69,73930.25,0.0,0.00244,0.0,0.46991]
[1780166272435,43.69,73930.79,0.0,0.00244,0.0,0.47018]
[1780166279484,43.69,73930.27,0.0,0.00244,0.0,0.46992]
[1780166286533,43.69,73930.22,0.0,0.00244,0.0,0.4699]
[1780166292575,43.69,73932.2,0.0,0.00245,0.0,0.47088]
[1780166297610,43.69,73946.91,0.0,0.00249,0.0,0.47823]
[1780166302645,43.69,73947.62,0.0,0.00249,0.0,0.47859]
[1780166307686,43.69,73950.27,0.0,0.0025,0.0,0.47993]
[1780166312723,43.69,73950.37,0.0,0.00249,0.0,0.47939]
[1780166317758,43.69,73941.86,0.0,0.00247,0.0,0.47512]
[1780166322792,43.69,73941.37,0.0,0.00247,0.0,0.47487]
[1780166329842,43.69,73940.32,0.0,0.00247,0.0,0.47435]
[1780166334876,43.69,73927.42,0.0,0.00243,0.0,0.46794]
[1780166339912,43.69,73928.84,0.0,0.00243,0.0,0.46864]
[1780166344947,43.69,73929.12,0.0,0.00243,0.0,0.46878]
[1780166349982,43.69,73928.98,0.0,0.00243,0.0,0.46871]
[1780166355018,43.69,73929.03,0.0,0.00243,0.0,0.46873]
[1780166360053,43.69,73928.75,0.0,0.00243,0.0,0.46859]
[1780166365088,43.69,73927.97,0.0,0.00243,0.0,0.46821]
[1780166370123,43.69,73921.52,0.0,0.00241,0.0,0.46503]
[1780166375158,43.69,73920.21,0.0,0.00241,0.0,0.46382]
[1780166380193,43.69,73928.82,0.0,0.00243,0.0,0.46805]
[1780166385228,43.69,73929.55,0.0,0.00243,0.0,0.46842]
[1780166390263,43.69,73935.15,0.0,0.00245,0.0,0.47119]
[1780166395298,43.69,73952.32,0.0,0.0025,0.0,0.47979]
[1780166400333,43.69,73952.0,0.0,0.0025,0.0,0.47963]
[1780166405368,43.69,73952.53,0.0,0.0025,0.0,0.4799]
[1780166411410,43.69,73952.45,0.0,0.0025,0.0,0.47985]
[1780166416445,43.69,73952.87,0.0,0.0025,0.0,0.48007]
[1780166421480,43.69,73952.52,0.0,0.0025,0.0,0.47989]
[1780166426515,43.69,73952.71,0.0,0.0025,0.0,0.47999]
[1780166427494,43.69,73952.71,0.0,0.0025,0.0,0.47999]
[1780166427530,43.69,73951.15,0.0,0.00249,0.0,0.4792]
[1780166428337,43.69,73951.15,0.0,0.00249,0.0,0.4792]
[1780166428536,43.69,73950.28,0.0,0.00249,0.0,0.47876]
[1780166433571,43.69,73949.24,0.0,0.00249,0.0,0.47765]
[1780166440620,43.69,73944.69,0.0,0.00247,0.0,0.47537]
[1780166445655,43.69,73943.16,0.0,0.00247,0.0,0.4746]
[1780166453711,43.69,73942.49,0.0,0.00247,0.0,0.47427]
[1780166460760,43.69,73942.11,0.0,0.00247,0.0,0.47408]
[1780166465795,43.69,73941.93,0.0,0.00246,0.0,0.47399]
[1780166471837,43.69,73941.86,0.0,0.00246,0.0,0.47395]
[1780166478887,43.69,73942.59,0.0,0.00247,0.0,0.47432]
[1780166484929,43.69,73942.4,0.0,0.00247,0.0,0.47422]
[1780166489964,43.69,73941.8,0.0,0.00246,0.0,0.47392]
[1780166495000,43.69,73938.97,0.0,0.00245,0.0,0.47193]
[1780166500037,43.69,73938.66,0.0,0.00245,0.0,0.47178]
[1780166506080,43.69,73937.85,0.0,0.00245,0.0,0.47138]
[1780166512122,43.69,73939.21,0.0,0.00245,0.0,0.47205]
[1780166518165,43.69,73942.88,0.0,0.00246,0.0,0.47388]
[1780166523199,43.69,73951.95,0.0,0.00249,0.0,0.47843]
[1780166528234,43.69,73951.19,0.0,0.00249,0.0,0.47805]
[1780166529844,43.69,73951.19,0.0,0.00249,0.0,0.47805]
[1780166530248,43.69,73950.98,0.0,0.00249,0.0,0.47794]
[1780166531564,43.69,73950.98,0.0,0.00249,0.0,0.47794]
[1780166531646,43.69,73950.9,0.0,0.00249,0.0,0.4779]
[1780166537298,43.69,73946.74,0.0,0.00248,0.0,0.47581]
[1780166543340,43.69,73948.06,0.0,0.00248,0.0,0.47648]
[1780166548375,43.69,73943.73,0.0,0.00247,0.0,0.47431]
[1780166562474,43.69,73943.51,0.0,0.00246,0.0,0.47362]
[1780166567508,43.69,73944.62,0.0,0.00247,0.0,0.47417]
[1780166572544,43.69,73944.68,0.0,0.00247,0.0,0.4742]
[1780166577579,43.69,73944.6,0.0,0.00247,0.0,0.47416]
[1780166582614,43.69,73944.41,0.0,0.00247,0.0,0.47407]
[1780166587649,43.69,73944.62,0.0,0.00247,0.0,0.47417]
[1780166593691,43.69,73944.4,0.0,0.00247,0.0,0.47406]
[1780166598726,43.69,73944.48,0.0,0.00247,0.0,0.4741]
[1780166604768,43.69,73944.76,0.0,0.00247,0.0,0.47424]
[1780166609803,43.69,73944.69,0.0,0.00247,0.0,0.47421]
[1780166614838,43.69,73939.88,0.0,0.00245,0.0,0.47123]
[1780166622896,43.69,73939.88,0.0,0.00245,0.0,0.47123]
[1780166628939,43.69,73939.68,0.0,0.00245,0.0,0.47113]
[1780166633974,43.69,73940.64,0.0,0.00245,0.0,0.47161]
[1780166639011,43.69,73941.9,0.0,0.00246,0.0,0.47224]
[1780166644049,43.69,73945.02,0.0,0.00246,0.0,0.47379]
[1780166649084,43.69,73948.51,0.0,0.00247,0.0,0.47554]
[1780166654119,43.69,73948.85,0.0,0.00248,0.0,0.47571]
[1780166660161,43.69,73952.1,0.0,0.00248,0.0,0.47734]
[1780166665196,43.69,73958.94,0.0,0.0025,0.0,0.48079]
[1780166670231,43.69,73960.38,0.0,0.00251,0.0,0.48152]
[1780166675268,43.69,73968.27,0.0,0.00253,0.0,0.48494]
[1780166680303,43.69,73977.57,0.0,0.00256,0.0,0.4897]
[1780166685338,43.69,73989.32,0.0,0.00259,0.0,0.49577]
[1780166690373,43.69,73991.19,0.0,0.0026,0.0,0.49674]
[1780166695408,43.69,73993.33,0.0,0.0026,0.0,0.49785]
[1780166700443,43.69,73994.7,0.0,0.00261,0.0,0.49857]
[1780166705484,43.69,74014.36,0.0,0.00267,0.0,0.50892]
[1780166710520,43.69,74021.09,0.0,0.00269,0.0,0.51251]
[1780166715555,43.69,74017.31,0.0,0.00267,0.0,0.51049]
[1780166720597,43.69,74031.08,0.0,0.00272,0.0,0.51787]
[1780166725630,43.69,74028.32,0.0,0.00271,0.0,0.51639]
[1780166731701,43.69,74028.47,0.0,0.00271,0.0,0.51585]
[1780166736736,43.69,74017.69,0.0,0.00267,0.0,0.51008]
[1780166741771,43.69,74002.55,0.0,0.00263,0.0,0.50207]
[1780166746807,43.69,73991.06,0.0,0.00259,0.0,0.49607]
[1780166751842,43.69,73985.51,0.0,0.00258,0.0,0.49319]
[1780166756877,43.69,73985.61,0.0,0.00258,0.0,0.49324]
[1780166761913,43.69,73984.81,0.0,0.00257,0.0,0.49283]
[1780166766946,43.69,73976.45,0.0,0.00255,0.0,0.48853]
[1780166771982,43.69,73971.75,0.0,0.00254,0.0,0.48612]
[1780166777017,43.69,73964.38,0.0,0.00251,0.0,0.48237]
[1780166782052,43.69,73963.92,0.0,0.00251,0.0,0.48213]
[1780166787088,43.69,73961.05,0.0,0.0025,0.0,0.48068]
[1780166794142,43.69,73959.94,0.0,0.0025,0.0,0.47953]
[1780166799177,43.69,73960.21,0.0,0.0025,0.0,0.47967]
[1780166804212,43.69,73959.35,0.0,0.0025,0.0,0.47924]
[1780166809248,43.69,73959.06,0.0,0.0025,0.0,0.47909]
[1780166814283,43.69,73959.73,0.0,0.0025,0.0,0.47943]
[1780166819318,43.69,73952.94,0.0,0.00248,0.0,0.47601]
[1780166824353,43.69,73953.19,0.0,0.00248,0.0,0.47614]
[1780166829389,43.69,73952.15,0.0,0.00248,0.0,0.47561]
[1780166834423,43.69,73945.91,0.0,0.00246,0.0,0.4725]
[1780166839458,43.69,73943.6,0.0,0.00245,0.0,0.47135]
[1780166845500,43.69,73943.27,0.0,0.00245,0.0,0.47118]
[1780166851541,43.69,73943.13,0.0,0.00245,0.0,0.47053]
[1780166856577,43.69,73943.43,0.0,0.00245,0.0,0.47068]
[1780166869668,43.69,73944.52,0.0,0.00245,0.0,0.47122]
[1780166874703,43.69,73942.38,0.0,0.00245,0.0,0.47016]
[1780166879738,43.69,73947.02,0.0,0.00246,0.0,0.47247]
[1780166884773,43.69,73944.92,0.0,0.00245,0.0,0.47142]
[1780166889808,43.69,73943.45,0.0,0.00245,0.0,0.47069]
[1780166895850,43.69,73943.15,0.0,0.00245,0.0,0.47054]
[1780166901892,43.69,73938.06,0.0,0.00243,0.0,0.46802]
[1780166906927,43.69,73934.55,0.0,0.00242,0.0,0.46629]
[1780166911962,43.69,73934.86,0.0,0.00242,0.0,0.46587]
[1780166920018,43.69,73935.4,0.0,0.00242,0.0,0.46613]
[1780166925053,43.69,73939.43,0.0,0.00243,0.0,0.46812]
[1780166930088,43.69,73939.71,0.0,0.00243,0.0,0.46826]
[1780166935123,43.69,73954.17,0.0,0.00248,0.0,0.47546]
[1780166940158,43.69,73956.88,0.0,0.00248,0.0,0.47682]
[1780166945193,43.69,73946.89,0.0,0.00246,0.0,0.47182]
[1780166950228,43.69,73945.99,0.0,0.00245,0.0,0.47138]
[1780166956270,43.69,73946.22,0.0,0.00245,0.0,0.47149]
[1780166961305,43.69,73947.0,0.0,0.00246,0.0,0.47188]
[1780166966340,43.69,73944.8,0.0,0.00245,0.0,0.47078]
[1780166971375,43.69,73943.69,0.0,0.00244,0.0,0.46966]
[1780166976410,43.69,73944.07,0.0,0.00244,0.0,0.46984]
[1780166981445,43.69,73944.3,0.0,0.00244,0.0,0.46996]
[1780166986479,43.69,73943.27,0.0,0.00244,0.0,0.46945]
[1780166991516,43.69,73939.05,0.0,0.00243,0.0,0.46736]
[1780166996551,43.69,73939.79,0.0,0.00243,0.0,0.46773]
[1780167001586,43.69,73939.14,0.0,0.00243,0.0,0.4674]
[1780167006621,43.69,73927.28,0.0,0.0024,0.0,0.46158]
[1780167011656,43.69,73927.03,0.0,0.0024,0.0,0.46146]
[1780167017698,43.69,73930.57,0.0,0.00241,0.0,0.46319]
[1780167022734,43.69,73930.49,0.0,0.00241,0.0,0.46315]
[1780167027769,43.69,73929.31,0.0,0.0024,0.0,0.46257]
[1780167032804,43.69,73929.61,0.0,0.0024,0.0,0.46215]
[1780167037839,43.69,73929.35,0.0,0.0024,0.0,0.46202]
[1780167038494,43.69,73929.35,0.0,0.0024,0.0,0.46202]
[1780167038533,43.69,73929.35,0.0,0.0024,0.0,0.46202]
[1780167047909,43.69,73929.85,0.0,0.0024,0.0,0.46226]
[1780167053950,43.69,73929.44,0.0,0.0024,0.0,0.46206]
[1780167061000,43.69,73929.38,0.0,0.0024,0.0,0.46203]
[1780167067042,43.69,73929.08,0.0,0.0024,0.0,0.46189]
[1780167076105,43.69,73929.6,0.0,0.0024,0.0,0.46214]
[1780167081158,43.69,73922.98,0.0,0.00238,0.0,0.45891]
[1780167086193,43.69,73911.91,0.0,0.00235,0.0,0.45356]
[1780167091228,43.69,73908.76,0.0,0.00234,0.0,0.45148]
[1780167096263,43.69,73909.12,0.0,0.00234,0.0,0.45166]
[1780167101299,43.69,73909.43,0.0,0.00234,0.0,0.4518]
[1780167106334,43.69,73907.24,0.0,0.00234,0.0,0.45076]
[1780167112375,43.69,73905.71,0.0,0.00233,0.0,0.45002]
[1780167121439,43.69,73905.78,0.0,0.00233,0.0,0.45006]
[1780167133523,43.69,73907.36,0.0,0.00234,0.0,0.45081]
[1780167138558,43.69,73908.53,0.0,0.00234,0.0,0.45137]
[1780167143593,43.69,73908.97,0.0,0.00234,0.0,0.45158]
[1780167149635,43.69,73910.04,0.0,0.00234,0.0,0.4521]
[1780167154670,43.69,73910.45,0.0,0.00234,0.0,0.45173]
[1780167162727,43.69,73910.48,0.0,0.00234,0.0,0.45175]
[1780167167762,43.69,73913.59,0.0,0.00235,0.0,0.45324]
[1780167176825,43.69,73916.55,0.0,0.00236,0.0,0.45467]
[1780167181860,43.69,73915.99,0.0,0.00236,0.0,0.4544]
[1780167188909,43.69,73916.01,0.0,0.00236,0.0,0.45441]
[1780167194951,43.69,73915.23,0.0,0.00236,0.0,0.45403]
[1780167205021,43.69,73915.74,0.0,0.00236,0.0,0.45428]
[1780167210058,43.69,73915.5,0.0,0.00236,0.0,0.45416]
[1780167215093,43.69,73915.45,0.0,0.00235,0.0,0.45358]
[1780167220128,43.69,73916.04,0.0,0.00235,0.0,0.45386]
[1780167229191,43.69,73914.9,0.0,0.00235,0.0,0.45331]
[1780167236240,43.69,73914.7,0.0,0.00235,0.0,0.45321]
[1780167241275,43.69,73914.51,0.0,0.00235,0.0,0.45312]
[1780167246310,43.69,73912.96,0.0,0.00235,0.0,0.45238]
[1780167251345,43.69,73913.02,0.0,0.00235,0.0,0.45241]
[1780167259403,43.69,73912.81,0.0,0.00235,0.0,0.45231]
[1780167264439,43.69,73913.7,0.0,0.00235,0.0,0.45273]
[1780167269473,43.69,73908.36,0.0,0.00233,0.0,0.45017]
[1780167275515,43.69,73906.36,0.0,0.00233,0.0,0.44866]
[1780167284578,43.69,73910.72,0.0,0.00234,0.0,0.45074]
[1780167289614,43.69,73914.52,0.0,0.00235,0.0,0.45257]
[1780167294649,43.69,73917.23,0.0,0.00236,0.0,0.45387]
[1780167299685,43.69,73922.52,0.0,0.00237,0.0,0.45642]
[1780167304720,43.69,73930.87,0.0,0.00239,0.0,0.46048]
[1780167309756,43.69,73932.38,0.0,0.0024,0.0,0.46122]
[1780167314791,43.69,73930.71,0.0,0.00239,0.0,0.4604]
[1780167321840,43.69,73926.84,0.0,0.00238,0.0,0.45852]
[1780167326874,43.69,73926.98,0.0,0.00238,0.0,0.45859]
[1780167332917,43.69,73926.28,0.0,0.00238,0.0,0.45768]
[1780167338959,43.69,73926.31,0.0,0.00238,0.0,0.4577]
[1780167343994,43.69,73925.92,0.0,0.00238,0.0,0.45751]
[1780167349038,43.69,73916.32,0.0,0.00235,0.0,0.45287]
[1780167354075,43.69,73927.22,0.0,0.00238,0.0,0.45814]
[1780167359111,43.69,73924.6,0.0,0.00237,0.0,0.45687]
[1780167364145,43.69,73922.97,0.0,0.00237,0.0,0.45608]
[1780167369180,43.69,73923.08,0.0,0.00237,0.0,0.45613]
[1780167380257,43.69,73923.01,0.0,0.00237,0.0,0.4561]
[1780167385292,43.69,73923.89,0.0,0.00237,0.0,0.45652]
[1780167394355,43.69,73924.53,0.0,0.00237,0.0,0.45627]
[1780167403418,43.69,73924.66,0.0,0.00237,0.0,0.45633]
[1780167408453,43.69,73932.6,0.0,0.00239,0.0,0.46019]
[1780167413488,43.69,73933.38,0.0,0.00239,0.0,0.46057]
[1780167418523,43.69,73933.47,0.0,0.00239,0.0,0.46061]
[1780167423558,43.69,73936.58,0.0,0.0024,0.0,0.46213]
[1780167429600,43.69,73938.71,0.0,0.00241,0.0,0.46318]
[1780167436861,43.69,73938.93,0.0,0.00241,0.0,0.46328]
[1780167437656,43.69,73939.16,0.0,0.00241,0.0,0.4634]
[1780167439195,43.69,73939.16,0.0,0.00241,0.0,0.4634]
[1780167439296,43.69,73939.16,0.0,0.00241,0.0,0.4634]
[1780167444705,43.69,73938.21,0.0,0.00241,0.0,0.46293]
[1780167450747,43.69,73937.08,0.0,0.0024,0.0,0.46238]
[1780167456789,43.69,73937.9,0.0,0.0024,0.0,0.46221]
[1780167461824,43.69,73936.18,0.0,0.0024,0.0,0.46137]
[1780167468873,43.69,73936.56,0.0,0.0024,0.0,0.46155]
[1780167473908,43.69,73940.52,0.0,0.00241,0.0,0.46349]
[1780167478943,43.69,73947.26,0.0,0.00243,0.0,0.46681]
[1780167483980,43.69,73960.38,0.0,0.00247,0.0,0.47333]
[1780167489015,43.69,73960.85,0.0,0.00247,0.0,0.47356]
[1780167495065,43.69,73960.48,0.0,0.00247,0.0,0.47338]
[1780167501107,43.69,73958.15,0.0,0.00246,0.0,0.47221]
[1780167506141,43.69,73958.64,0.0,0.00246,0.0,0.47246]
[1780167512184,43.69,73958.85,0.0,0.00246,0.0,0.47198]
[1780167517219,43.69,73947.11,0.0,0.00243,0.0,0.46616]
[1780167522254,43.69,73940.25,0.0,0.00241,0.0,0.46279]
[1780167528296,43.69,73940.03,0.0,0.00241,0.0,0.46268]
[1780167533331,43.69,73943.48,0.0,0.00242,0.0,0.46437]
[1780167538366,43.69,73943.56,0.0,0.00242,0.0,0.46441]
[1780167543401,43.69,73948.94,0.0,0.00243,0.0,0.46706]
[1780167548435,43.69,73944.97,0.0,0.00242,0.0,0.46511]
[1780167554478,43.69,73942.25,0.0,0.00241,0.0,0.46377]
[1780167559513,43.69,73939.73,0.0,0.00241,0.0,0.46253]
[1780167564548,43.69,73942.08,0.0,0.00241,0.0,0.46369]
[1780167570590,43.69,73942.2,0.0,0.00241,0.0,0.46374]
[1780167575625,43.69,73941.39,0.0,0.00241,0.0,0.46277]
[1780167580661,43.69,73940.84,0.0,0.00241,0.0,0.4625]
[1780167585696,43.69,73940.58,0.0,0.00241,0.0,0.46238]
[1780167591740,43.69,73940.99,0.0,0.00241,0.0,0.46258]
[1780167597783,43.69,73941.01,0.0,0.00241,0.0,0.46259]
[1780167602819,43.69,73941.44,0.0,0.00241,0.0,0.4628]
[1780167607854,43.69,73941.45,0.0,0.00241,0.0,0.4628]
[1780167616916,43.69,73941.16,0.0,0.00241,0.0,0.46266]
[1780167622959,43.69,73939.39,0.0,0.0024,0.0,0.46179]
[1780167629001,43.69,73939.24,0.0,0.0024,0.0,0.46172]
[1780167634036,43.69,73939.24,0.0,0.0024,0.0,0.46115]
[1780167639071,43.69,73939.27,0.0,0.0024,0.0,0.46116]
[1780167644106,43.69,73938.68,0.0,0.0024,0.0,0.46088]
[1780167649494,43.69,73938.21,0.0,0.0024,0.0,0.46065]
[1780167650041,43.69,73938.21,0.0,0.0024,0.0,0.46065]
[1780167649596,43.69,73938.21,0.0,0.0024,0.0,0.46065]
[1780167650148,43.69,73937.87,0.0,0.00239,0.0,0.46048]
[1780167656190,43.69,73937.72,0.0,0.00239,0.0,0.46041]
[1780167662232,43.69,73930.15,0.0,0.00237,0.0,0.45673]
[1780167670292,43.69,73929.64,0.0,0.00237,0.0,0.45648]
[1780167677341,43.69,73929.35,0.0,0.00237,0.0,0.45634]
[1780167682376,43.69,73924.41,0.0,0.00236,0.0,0.45395]
[1780167687411,43.69,73919.88,0.0,0.00235,0.0,0.45177]
[1780167692446,43.69,73916.25,0.0,0.00233,0.0,0.44947]
[1780167697481,43.69,73916.36,0.0,0.00233,0.0,0.44952]
[1780167702516,43.69,73917.49,0.0,0.00234,0.0,0.45006]
[1780167707551,43.69,73917.32,0.0,0.00234,0.0,0.44998]
[1780167715607,43.69,73917.55,0.0,0.00234,0.0,0.45009]
[1780167720642,43.69,73917.37,0.0,0.00234,0.0,0.45001]
[1780167725677,43.69,73921.28,0.0,0.00235,0.0,0.45188]
[1780167730713,43.69,73932.49,0.0,0.00238,0.0,0.45729]
[1780167735748,43.69,73932.88,0.0,0.00238,0.0,0.45748]
[1780167740783,43.69,73932.78,0.0,0.00238,0.0,0.45743]
[1780167746825,43.69,73932.68,0.0,0.00238,0.0,0.45739]
[1780167751860,43.69,73922.91,0.0,0.00235,0.0,0.4521]
[1780167757902,43.69,73923.08,0.0,0.00235,0.0,0.45218]
[1780167762941,43.69,73918.98,0.0,0.00234,0.0,0.45022]
[1780167767976,43.69,73918.36,0.0,0.00234,0.0,0.44992]
[1780167773011,43.69,73918.4,0.0,0.00234,0.0,0.44994]
[1780167778048,43.69,73916.13,0.0,0.00233,0.0,0.44885]
[1780167783083,43.69,73916.11,0.0,0.00233,0.0,0.44884]
[1780167792146,43.69,73916.18,0.0,0.00233,0.0,0.44888]
[1780167797181,43.69,73916.71,0.0,0.00233,0.0,0.44913]
[1780167802216,43.69,73916.66,0.0,0.00233,0.0,0.44911]
[1780167807253,43.69,73916.94,0.0,0.00233,0.0,0.44924]
[1780167814302,43.69,73926.98,0.0,0.00236,0.0,0.4535]
[1780167819337,43.69,73927.55,0.0,0.00236,0.0,0.45377]
[1780167824372,43.69,73928.26,0.0,0.00236,0.0,0.45412]
[1780167829407,43.69,73928.82,0.0,0.00236,0.0,0.45439]
[1780167837465,43.69,73929.05,0.0,0.00236,0.0,0.4545]
[1780167842500,43.69,73929.55,0.0,0.00236,0.0,0.45474]
[1780167847535,43.69,73930.03,0.0,0.00236,0.0,0.45497]
[1780167852569,43.69,73929.57,0.0,0.00236,0.0,0.45475]
[1780167857605,43.69,73930.16,0.0,0.00236,0.0,0.45503]
[1780167862640,43.69,73930.56,0.0,0.00237,0.0,0.45523]
[1780167869689,43.69,73930.42,0.0,0.00237,0.0,0.45516]
[1780167875731,43.69,73936.54,0.0,0.00238,0.0,0.45756]
[1780167885801,43.69,73937.22,0.0,0.00238,0.0,0.45789]
[1780167890836,43.69,73939.77,0.0,0.00239,0.0,0.45913]
[1780167896886,43.69,73943.17,0.0,0.0024,0.0,0.46079]
[1780167902929,43.69,73939.47,0.0,0.00239,0.0,0.45898]
[1780167907964,43.69,73935.95,0.0,0.00238,0.0,0.45727]
[1780167912998,43.69,73937.71,0.0,0.00238,0.0,0.45813]
[1780167919041,43.69,73937.65,0.0,0.00238,0.0,0.4581]
[1780167924076,43.69,73937.46,0.0,0.00238,0.0,0.458]
[1780167929111,43.69,73931.33,0.0,0.00236,0.0,0.45503]
[1780167934146,43.69,73930.2,0.0,0.00236,0.0,0.45392]
[1780167939182,43.69,73929.04,0.0,0.00236,0.0,0.45336]
[1780167944217,43.69,73929.08,0.0,0.00236,0.0,0.45338]
[1780167950259,43.69,73923.75,0.0,0.00234,0.0,0.45082]
[1780167955294,43.69,73920.11,0.0,0.00233,0.0,0.44908]
[1780167961338,43.69,73920.22,0.0,0.00233,0.0,0.44913]
[1780167970401,43.69,73920.22,0.0,0.00233,0.0,0.44913]
[1780167975436,43.69,73920.14,0.0,0.00233,0.0,0.44909]
[1780167980472,43.69,73915.89,0.0,0.00232,0.0,0.44706]
[1780167986514,43.69,73916.78,0.0,0.00232,0.0,0.44749]
[1780167991549,43.69,73926.55,0.0,0.00235,0.0,0.4516]
[1780167996584,43.69,73926.8,0.0,0.00235,0.0,0.45172]
[1780168001619,43.69,73927.1,0.0,0.00235,0.0,0.45187]
[1780168007660,43.69,73927.35,0.0,0.00235,0.0,0.45199]
[1780168012695,43.69,73937.43,0.0,0.00238,0.0,0.45685]
[1780168017731,43.69,73941.46,0.0,0.00239,0.0,0.45881]
[1780168022766,43.69,73941.55,0.0,0.00239,0.0,0.45886]
[1780168027801,43.69,73931.09,0.0,0.00236,0.0,0.45379]
[1780168032836,43.69,73928.61,0.0,0.00235,0.0,0.45259]
[1780168037871,43.69,73928.32,0.0,0.00235,0.0,0.45245]
[1780168042909,43.69,73927.14,0.0,0.00235,0.0,0.45189]
[1780168047944,43.69,73922.67,0.0,0.00234,0.0,0.44974]
[1780168054993,43.69,73922.6,0.0,0.00233,0.0,0.44915]
[1780168060028,43.69,73908.17,0.0,0.00229,0.0,0.44229]
[1780168065065,43.69,73908.99,0.0,0.0023,0.0,0.44268]
[1780168070100,43.69,73908.34,0.0,0.00229,0.0,0.44237]
[1780168075135,43.69,73908.24,0.0,0.00229,0.0,0.44233]
[1780168080181,43.69,73907.71,0.0,0.00229,0.0,0.44208]
[1780168085215,43.69,73909.3,0.0,0.0023,0.0,0.44283]
[1780168090250,43.69,73910.39,0.0,0.0023,0.0,0.44334]
[1780168095285,43.69,73910.94,0.0,0.0023,0.0,0.4436]
[1780168100321,43.69,73910.89,0.0,0.0023,0.0,0.44358]
[1780168105355,43.69,73911.18,0.0,0.0023,0.0,0.44372]
[1780168110390,43.69,73910.53,0.0,0.0023,0.0,0.44341]
[1780168115425,43.69,73909.62,0.0,0.00229,0.0,0.44243]
[1780168120460,43.69,73907.41,0.0,0.00229,0.0,0.44138]
[1780168126502,43.69,73906.69,0.0,0.00229,0.0,0.44104]
[1780168131537,43.69,73908.32,0.0,0.00229,0.0,0.44181]
[1780168137579,43.69,73907.99,0.0,0.00229,0.0,0.44166]
[1780168142614,43.69,73908.74,0.0,0.00229,0.0,0.44201]
[1780168147649,43.69,73910.17,0.0,0.0023,0.0,0.44268]
[1780168152684,43.69,73912.58,0.0,0.0023,0.0,0.44382]
[1780168157719,43.69,73913.14,0.0,0.0023,0.0,0.44409]
[1780168162754,43.69,73912.3,0.0,0.0023,0.0,0.44369]
[1780168167789,43.69,73912.26,0.0,0.0023,0.0,0.44367]
[1780168172824,43.69,73911.24,0.0,0.0023,0.0,0.44264]
[1780168177859,43.69,73911.04,0.0,0.0023,0.0,0.44254]
[1780168182894,43.69,73910.86,0.0,0.0023,0.0,0.44246]
[1780168187928,43.69,73911.01,0.0,0.0023,0.0,0.44253]
[1780168192964,43.69,73910.13,0.0,0.00229,0.0,0.44211]
[1780168197999,43.69,73910.2,0.0,0.00229,0.0,0.44215]
[1780168203039,43.69,73908.88,0.0,0.00229,0.0,0.44152]
[1780168209076,43.69,73906.18,0.0,0.00228,0.0,0.44025]
[1780168214111,43.69,73904.66,0.0,0.00228,0.0,0.43954]
[1780168219147,43.69,73904.1,0.0,0.00228,0.0,0.43928]
[1780168224182,43.69,73902.85,0.0,0.00227,0.0,0.43869]
[1780168229217,43.69,73905.47,0.0,0.00228,0.0,0.43992]
[1780168234252,43.69,73906.92,0.0,0.00228,0.0,0.44005]
[1780168239287,43.69,73908.93,0.0,0.00229,0.0,0.44099]
[1780168244322,43.69,73903.98,0.0,0.00227,0.0,0.43867]
[1780168249357,43.69,73904.27,0.0,0.00227,0.0,0.4388]
[1780168257413,43.69,73904.33,0.0,0.00228,0.0,0.43883]
[1780168260495,43.69,73904.34,0.0,0.00228,0.0,0.43884]
[1780168260523,43.69,73904.34,0.0,0.00228,0.0,0.43884]
[1780168268493,43.69,73907.94,0.0,0.00228,0.0,0.44053]
[1780168273529,43.69,73907.64,0.0,0.00228,0.0,0.44039]
[1780168278563,43.69,73907.5,0.0,0.00228,0.0,0.44032]
[1780168283598,43.69,73907.28,0.0,0.00228,0.0,0.44022]
[1780168288633,43.69,73907.98,0.0,0.00228,0.0,0.44055]
[1780168296689,43.69,73907.82,0.0,0.00228,0.0,0.43992]
[1780168301724,43.69,73907.43,0.0,0.00228,0.0,0.43974]
[1780168306759,43.69,73907.31,0.0,0.00228,0.0,0.43968]
[1780168312801,43.69,73907.51,0.0,0.00228,0.0,0.43977]
[1780168318842,43.69,73907.43,0.0,0.00228,0.0,0.43974]
[1780168323878,43.69,73907.27,0.0,0.00228,0.0,0.43966]
[1780168328913,43.69,73907.47,0.0,0.00228,0.0,0.43976]
[1780168333948,43.69,73907.47,0.0,0.00228,0.0,0.43976]
[1780168338983,43.69,73908.15,0.0,0.00228,0.0,0.44007]
[1780168343839,43.69,73908.11,0.0,0.00228,0.0,0.44006]
[1780168344019,43.69,73908.31,0.0,0.00228,0.0,0.44015]
[1780168344828,43.69,73908.31,0.0,0.00228,0.0,0.44015]
[1780168345026,43.69,73908.99,0.0,0.00228,0.0,0.44047]
[1780168350061,43.69,73908.75,0.0,0.00228,0.0,0.44036]
[1780168355096,43.69,73911.26,0.0,0.00229,0.0,0.44099]
[1780168362145,43.69,73911.24,0.0,0.00229,0.0,0.44098]
[1780168367180,43.69,73911.17,0.0,0.00229,0.0,0.44094]
[1780168372215,43.69,73910.92,0.0,0.00229,0.0,0.44083]
[1780168377250,43.69,73910.68,0.0,0.00229,0.0,0.44071]
[1780168387320,43.69,73910.47,0.0,0.00229,0.0,0.44061]
[1780168392355,43.69,73910.73,0.0,0.00229,0.0,0.44074]
[1780168398397,43.69,73917.25,0.0,0.0023,0.0,0.44381]
[1780168404439,43.69,73922.63,0.0,0.00232,0.0,0.44637]
[1780168409474,43.69,73924.49,0.0,0.00232,0.0,0.44725]
[1780168414509,43.69,73924.35,0.0,0.00232,0.0,0.44663]
[1780168419544,43.69,73922.6,0.0,0.00232,0.0,0.44579]
[1780168428607,43.69,73921.55,0.0,0.00231,0.0,0.4453]
[1780168435656,43.69,73920.77,0.0,0.00231,0.0,0.44493]
[1780168440691,43.69,73920.92,0.0,0.00231,0.0,0.445]
[1780168445726,43.69,73921.1,0.0,0.00231,0.0,0.44508]
[1780168452775,43.69,73921.13,0.0,0.00231,0.0,0.4451]
[1780168459824,43.69,73920.71,0.0,0.00231,0.0,0.4449]
[1780168464859,43.69,73929.32,0.0,0.00233,0.0,0.449]
[1780168471908,43.69,73929.17,0.0,0.00233,0.0,0.44837]
[1780168476943,43.69,73929.4,0.0,0.00233,0.0,0.44848]
[1780168481978,43.69,73934.77,0.0,0.00235,0.0,0.45105]
[1780168487013,43.69,73939.86,0.0,0.00236,0.0,0.4535]
[1780168492048,43.69,73940.74,0.0,0.00236,0.0,0.45392]
[1780168498090,43.69,73940.93,0.0,0.00236,0.0,0.45402]
[1780168506146,43.69,73941.11,0.0,0.00236,0.0,0.4541]
[1780168513195,43.69,73940.9,0.0,0.00236,0.0,0.454]
[1780168518230,43.69,73942.24,0.0,0.00237,0.0,0.45465]
[1780168523265,43.69,73942.24,0.0,0.00237,0.0,0.45465]
[1780168528299,43.69,73942.38,0.0,0.00237,0.0,0.45472]
[1780168534342,43.69,73946.97,0.0,0.00238,0.0,0.45637]
[1780168540387,43.69,73950.32,0.0,0.00239,0.0,0.458]
[1780168545422,43.69,73951.28,0.0,0.00239,0.0,0.45847]
[1780168550460,43.69,73950.44,0.0,0.00239,0.0,0.45806]
[1780168555494,43.69,73950.41,0.0,0.00239,0.0,0.45804]
[1780168560530,43.69,73952.93,0.0,0.00239,0.0,0.45927]
[1780168565565,43.69,73954.97,0.0,0.0024,0.0,0.46027]
[1780168570602,43.69,73967.75,0.0,0.00243,0.0,0.46655]
[1780168575636,43.69,73971.14,0.0,0.00244,0.0,0.46823]
[1780168580672,43.69,73972.4,0.0,0.00245,0.0,0.46885]
[1780168585707,43.69,73971.96,0.0,0.00245,0.0,0.46864]
[1780168590742,43.69,73972.29,0.0,0.00245,0.0,0.4688]
[1780168595777,43.69,73972.29,0.0,0.00244,0.0,0.46822]
[1780168600812,43.69,73971.7,0.0,0.00244,0.0,0.46793]
[1780168605847,43.69,73968.38,0.0,0.00243,0.0,0.46628]
[1780168612917,43.69,73968.08,0.0,0.00243,0.0,0.46614]
[1780168620973,43.69,73962.26,0.0,0.00242,0.0,0.46327]
[1780168626008,43.69,73953.56,0.0,0.00239,0.0,0.45901]
[1780168631044,43.69,73942.84,0.0,0.00236,0.0,0.45381]
[1780168636079,43.69,73943.96,0.0,0.00236,0.0,0.45435]
[1780168641114,43.69,73942.81,0.0,0.00236,0.0,0.45379]
[1780168646149,43.69,73941.86,0.0,0.00236,0.0,0.45333]
[1780168651184,43.69,73941.77,0.0,0.00236,0.0,0.45272]
[1780168656219,43.69,73941.96,0.0,0.00236,0.0,0.45282]
[1780168661253,43.69,73943.95,0.0,0.00236,0.0,0.45378]
[1780168667296,43.69,73943.87,0.0,0.00236,0.0,0.45374]
[1780168672331,43.69,73943.63,0.0,0.00236,0.0,0.45362]
[1780168678372,43.69,73943.53,0.0,0.00236,0.0,0.45357]
[1780168683408,43.69,73943.75,0.0,0.00236,0.0,0.45368]
[1780168690457,43.69,73943.49,0.0,0.00236,0.0,0.45355]
[1780168697506,43.69,73942.47,0.0,0.00236,0.0,0.45306]
[1780168702541,43.69,73942.77,0.0,0.00236,0.0,0.45321]
[1780168707576,43.69,73942.58,0.0,0.00236,0.0,0.45312]
[1780168713618,43.69,73942.83,0.0,0.00236,0.0,0.45267]
[1780168718653,43.69,73947.85,0.0,0.00237,0.0,0.4551]
[1780168723688,43.69,73948.41,0.0,0.00237,0.0,0.45537]
[1780168729730,43.69,73947.77,0.0,0.00237,0.0,0.45506]
[1780168734765,43.69,73958.45,0.0,0.0024,0.0,0.46025]
[1780168739800,43.69,73960.78,0.0,0.00241,0.0,0.46139]
[1780168744835,43.69,73961.11,0.0,0.00241,0.0,0.46155]
[1780168749869,43.69,73965.0,0.0,0.00242,0.0,0.46346]
[1780168754905,43.69,73963.94,0.0,0.00241,0.0,0.46294]
[1780168759940,43.69,73954.38,0.0,0.00239,0.0,0.45827]
[1780168764975,43.69,73952.02,0.0,0.00238,0.0,0.45712]
[1780168770011,43.69,73948.76,0.0,0.00237,0.0,0.45554]
[1780168778067,43.69,73948.95,0.0,0.00237,0.0,0.45506]
[1780168783101,43.69,73949.41,0.0,0.00237,0.0,0.45528]
[1780168788136,43.69,73950.98,0.0,0.00238,0.0,0.45604]
[1780168795185,43.69,73951.42,0.0,0.00238,0.0,0.45626]
[1780168800221,43.69,73950.24,0.0,0.00237,0.0,0.45569]
[1780168806263,43.69,73951.34,0.0,0.00238,0.0,0.45622]
[1780168811298,43.69,73955.05,0.0,0.00239,0.0,0.45802]
[1780168819354,43.69,73955.16,0.0,0.00239,0.0,0.45808]
[1780168824389,43.69,73955.0,0.0,0.00239,0.0,0.458]
[1780168829424,43.69,73954.95,0.0,0.00239,0.0,0.45797]
[1780168839494,43.69,73954.73,0.0,0.00238,0.0,0.4573]
[1780168844529,43.69,73953.59,0.0,0.00238,0.0,0.45674]
[1780168849564,43.69,73953.66,0.0,0.00238,0.0,0.45678]
[1780168854599,43.69,73946.05,0.0,0.00236,0.0,0.45309]
[1780168859634,43.69,73936.53,0.0,0.00233,0.0,0.44852]
[1780168864669,43.69,73936.27,0.0,0.00233,0.0,0.4484]
[1780168869704,43.69,73937.08,0.0,0.00233,0.0,0.44878]
[1780168871494,43.69,73937.08,0.0,0.00233,0.0,0.44878]
[1780168871596,43.69,73937.08,0.0,0.00233,0.0,0.44878]
[1780168872503,43.69,73937.08,0.0,0.00233,0.0,0.44878]
[1780168873732,43.69,73937.11,0.0,0.00233,0.0,0.4488]
[1780168878767,43.69,73938.15,0.0,0.00234,0.0,0.4493]
[1780168884810,43.69,73938.49,0.0,0.00234,0.0,0.44946]
[1780168891859,43.69,73938.53,0.0,0.00234,0.0,0.44892]
[1780168898911,43.69,73938.26,0.0,0.00233,0.0,0.44879]
[1780168903946,43.69,73938.16,0.0,0.00233,0.0,0.44874]
[1780168908981,43.69,73938.16,0.0,0.00233,0.0,0.44874]
[1780168917037,43.69,73938.29,0.0,0.00233,0.0,0.4488]
[1780168923079,43.69,73938.42,0.0,0.00234,0.0,0.44886]
[1780168934156,43.69,73938.42,0.0,0.00234,0.0,0.44886]
[1780168939191,43.69,73938.25,0.0,0.00233,0.0,0.44878]
[1780168944227,43.69,73935.49,0.0,0.00233,0.0,0.44746]
[1780168949261,43.69,73935.3,0.0,0.00233,0.0,0.44737]
[1780168954297,43.69,73932.62,0.0,0.00232,0.0,0.44554]
[1780168960339,43.69,73932.55,0.0,0.00232,0.0,0.4455]
[1780168965374,43.69,73928.56,0.0,0.00231,0.0,0.44361]
[1780168970409,43.69,73927.56,0.0,0.0023,0.0,0.44313]
[1780168979472,43.69,73927.49,0.0,0.0023,0.0,0.4431]
[1780168984507,43.69,73928.23,0.0,0.0023,0.0,0.44345]
[1780168989544,43.69,73927.44,0.0,0.0023,0.0,0.44308]
[1780168993280,43.69,73927.44,0.0,0.0023,0.0,0.44308]
[1780168993355,43.69,73927.44,0.0,0.0023,0.0,0.44308]
[1780169004649,43.69,73927.6,0.0,0.0023,0.0,0.44315]
[1780169016733,43.69,73928.07,0.0,0.0023,0.0,0.44282]
[1780169021768,43.69,73927.5,0.0,0.0023,0.0,0.44255]
[1780169027810,43.69,73927.34,0.0,0.0023,0.0,0.44247]
[1780169033852,43.69,73927.45,0.0,0.0023,0.0,0.44253]
[1780169038887,43.69,73927.62,0.0,0.0023,0.0,0.44261]
[1780169043922,43.69,73927.4,0.0,0.0023,0.0,0.4425]
[1780169048958,43.69,73925.72,0.0,0.0023,0.0,0.44171]
[1780169055000,43.69,73926.29,0.0,0.0023,0.0,0.44198]
[1780169061042,43.69,73917.39,0.0,0.00227,0.0,0.43779]
[1780169066077,43.69,73917.42,0.0,0.00227,0.0,0.43781]
[1780169071112,43.69,73911.98,0.0,0.00226,0.0,0.43472]
[1780169076148,43.69,73914.37,0.0,0.00226,0.0,0.43583]
[1780169081183,43.69,73914.48,0.0,0.00226,0.0,0.43588]
[1780169088232,43.69,73914.34,0.0,0.00226,0.0,0.43582]
[1780169096288,43.69,73916.1,0.0,0.00227,0.0,0.43664]
[1780169101323,43.69,73910.35,0.0,0.00225,0.0,0.43396]
[1780169106361,43.69,73909.84,0.0,0.00225,0.0,0.43372]
[1780169118442,43.69,73909.56,0.0,0.00225,0.0,0.43359]
[1780169124484,43.69,73916.18,0.0,0.00227,0.0,0.43668]
[1780169129519,43.69,73915.85,0.0,0.00227,0.0,0.43652]
[1780169134554,43.69,73919.25,0.0,0.00227,0.0,0.43756]
[1780169139589,43.69,73919.54,0.0,0.00227,0.0,0.4377]
[1780169146640,43.69,73919.67,0.0,0.00227,0.0,0.43776]
[1780169152682,43.69,73919.9,0.0,0.00227,0.0,0.43787]
[1780169157717,43.69,73922.03,0.0,0.00228,0.0,0.43887]
[1780169162752,43.69,73925.58,0.0,0.00229,0.0,0.44053]
[1780169167787,43.69,73925.56,0.0,0.00229,0.0,0.44053]
[1780169177857,43.69,73925.27,0.0,0.00229,0.0,0.44039]
[1780169182891,43.69,73925.31,0.0,0.00229,0.0,0.44041]
[1780169191955,43.69,73923.44,0.0,0.00228,0.0,0.43897]
[1780169196990,43.69,73923.08,0.0,0.00228,0.0,0.43881]
[1780169202026,43.69,73923.03,0.0,0.00228,0.0,0.43878]
[1780169207062,43.69,73922.73,0.0,0.00228,0.0,0.43864]
[1780169212096,43.69,73921.92,0.0,0.00228,0.0,0.43826]
[1780169219146,43.69,73921.71,0.0,0.00228,0.0,0.43816]
[1780169229216,43.69,73921.71,0.0,0.00228,0.0,0.43816]
[1780169234250,43.69,73921.67,0.0,0.00228,0.0,0.43814]
[1780169240293,43.69,73920.55,0.0,0.00227,0.0,0.43762]
[1780169245328,43.69,73920.44,0.0,0.00227,0.0,0.43757]
[1780169250807,43.69,73916.99,0.0,0.00226,0.0,0.43595]
[1780169251370,43.69,73916.61,0.0,0.00226,0.0,0.43523]
[1780169259426,43.69,73916.6,0.0,0.00226,0.0,0.43522]
[1780169267482,43.69,73916.14,0.0,0.00226,0.0,0.43501]
[1780169273523,43.69,73916.27,0.0,0.00226,0.0,0.43507]
[1780169281580,43.69,73907.19,0.0,0.00224,0.0,0.43085]
[1780169288629,43.69,73905.3,0.0,0.00223,0.0,0.42998]
[1780169293664,43.69,73903.25,0.0,0.00222,0.0,0.42904]
[1780169296045,43.69,73900.86,0.0,0.00222,0.0,0.42794]
[1780169296685,43.69,73900.87,0.0,0.00222,0.0,0.42794]
[1780169301720,43.69,73900.58,0.0,0.00222,0.0,0.42781]
[1780169306760,43.69,73900.47,0.0,0.00222,0.0,0.42776]
[1780169311795,43.69,73900.54,0.0,0.00222,0.0,0.42725]
[1780169317837,43.69,73900.72,0.0,0.00222,0.0,0.42733]
[1780169323879,43.69,73900.93,0.0,0.00222,0.0,0.42743]
[1780169328914,43.69,73901.36,0.0,0.00222,0.0,0.42763]
[1780169337977,43.69,73901.27,0.0,0.00222,0.0,0.42758]
[1780169343012,43.69,73892.82,0.0,0.0022,0.0,0.42372]
[1780169348047,43.69,73893.21,0.0,0.0022,0.0,0.4239]
[1780169353284,43.69,73893.14,0.0,0.0022,0.0,0.42387]
[1780169353726,43.69,73893.14,0.0,0.0022,0.0,0.42387]
[1780169360131,43.69,73894.08,0.0,0.0022,0.0,0.42429]
[1780169365170,43.69,73894.18,0.0,0.0022,0.0,0.42434]
[1780169370205,43.69,73893.28,0.0,0.0022,0.0,0.42393]
[1780169375240,43.69,73893.41,0.0,0.00219,0.0,0.42345]
[1780169380275,43.69,73892.66,0.0,0.00219,0.0,0.42311]
[1780169392359,43.69,73893.0,0.0,0.00219,0.0,0.42326]
[1780169397393,43.69,73894.34,0.0,0.0022,0.0,0.42387]
[1780169402429,43.69,73894.42,0.0,0.0022,0.0,0.42391]
[1780169407464,43.69,73894.42,0.0,0.0022,0.0,0.42391]
[1780169413506,43.69,73894.2,0.0,0.0022,0.0,0.42381]
[1780169422569,43.69,73892.91,0.0,0.00219,0.0,0.42322]
[1780169427606,43.69,73888.85,0.0,0.00218,0.0,0.42138]
[1780169432641,43.69,73888.08,0.0,0.00218,0.0,0.42049]
[1780169437678,43.69,73884.78,0.0,0.00217,0.0,0.419]
[1780169443720,43.69,73884.28,0.0,0.00217,0.0,0.41878]
[1780169448755,43.69,73884.37,0.0,0.00217,0.0,0.41882]
[1780169454797,43.69,73883.35,0.0,0.00217,0.0,0.41836]
[1780169459833,43.69,73879.68,0.0,0.00216,0.0,0.41671]
[1780169465875,43.69,73879.38,0.0,0.00216,0.0,0.41657]
[1780169470910,43.69,73881.93,0.0,0.00216,0.0,0.41772]
[1780169476954,43.69,73881.98,0.0,0.00216,0.0,0.41774]
[1780169482495,43.69,73881.41,0.0,0.00216,0.0,0.41748]
[1780169482534,43.69,73881.41,0.0,0.00216,0.0,0.41748]
[1780169483381,43.69,73881.41,0.0,0.00216,0.0,0.41748]
[1780169484019,43.69,73881.43,0.0,0.00216,0.0,0.41749]
[1780169490240,43.69,73882.17,0.0,0.00216,0.0,0.41783]
[1780169490341,43.69,73882.17,0.0,0.00216,0.0,0.41783]
[1780169493279,43.69,73882.17,0.0,0.00216,0.0,0.41783]
[1780169494073,43.69,73882.01,0.0,0.00216,0.0,0.41722]
[1780169499108,43.69,73882.04,0.0,0.00216,0.0,0.41724]
[1780169504143,43.69,73884.51,0.0,0.00217,0.0,0.41835]
[1780169509178,43.69,73886.43,0.0,0.00217,0.0,0.41921]
[1780169514213,43.69,73887.5,0.0,0.00217,0.0,0.4197]
[1780169519249,43.69,73884.59,0.0,0.00217,0.0,0.41838]
[1780169526297,43.69,73884.44,0.0,0.00217,0.0,0.41832]
[1780169532339,43.69,73885.22,0.0,0.00217,0.0,0.41867]
[1780169533984,43.69,73885.22,0.0,0.00217,0.0,0.41867]
[1780169534468,43.69,73885.22,0.0,0.00217,0.0,0.41867]
[1780169544423,43.69,73882.12,0.0,0.00216,0.0,0.41727]
[1780169549458,43.69,73881.82,0.0,0.00216,0.0,0.41714]
[1780169555500,43.69,73878.87,0.0,0.00215,0.0,0.41528]
[1780169560535,43.69,73878.76,0.0,0.00215,0.0,0.41523]
[1780169565570,43.69,73873.61,0.0,0.00214,0.0,0.41293]
[1780169571613,43.69,73872.56,0.0,0.00213,0.0,0.41247]
[1780169576647,43.69,73871.86,0.0,0.00213,0.0,0.41215]
[1780169581682,43.69,73870.17,0.0,0.00213,0.0,0.4114]
[1780169586717,43.69,73870.29,0.0,0.00213,0.0,0.41146]
[1780169591752,43.69,73894.74,0.0,0.00219,0.0,0.42244]
[1780169596787,43.69,73896.28,0.0,0.00219,0.0,0.42314]
[1780169601822,43.69,73897.03,0.0,0.0022,0.0,0.42349]
[1780169606857,43.69,73896.6,0.0,0.00219,0.0,0.42329]
[1780169611892,43.69,73895.95,0.0,0.00219,0.0,0.42246]
[1780169616927,43.69,73894.69,0.0,0.00219,0.0,0.42188]
[1780169622969,43.69,73892.44,0.0,0.00218,0.0,0.42086]
[1780169628007,43.69,73892.08,0.0,0.00218,0.0,0.4207]
[1780169633039,43.69,73892.5,0.0,0.00218,0.0,0.42089]
[1780169638075,43.69,73892.25,0.0,0.00218,0.0,0.42078]
[1780169643110,43.69,73891.4,0.0,0.00218,0.0,0.42039]
[1780169648145,43.69,73891.53,0.0,0.00218,0.0,0.42045]
[1780169656201,43.69,73891.09,0.0,0.00218,0.0,0.42025]
[1780169661236,43.69,73891.56,0.0,0.00218,0.0,0.42046]
[1780169666271,43.69,73890.73,0.0,0.00218,0.0,0.42009]
[1780169673320,43.69,73891.1,0.0,0.00217,0.0,0.41972]
[1780169678355,43.69,73890.99,0.0,0.00217,0.0,0.41967]
[1780169683390,43.69,73890.89,0.0,0.00217,0.0,0.41963]
[1780169689432,43.69,73890.03,0.0,0.00217,0.0,0.41924]
[1780169695474,43.69,73890.1,0.0,0.00217,0.0,0.41927]
[1780169701516,43.69,73894.92,0.0,0.00218,0.0,0.42145]
[1780169706551,43.69,73897.26,0.0,0.00219,0.0,0.42251]
[1780169711586,43.69,73900.53,0.0,0.0022,0.0,0.424]
[1780169716621,43.69,73900.65,0.0,0.0022,0.0,0.42406]
[1780169724678,43.69,73900.86,0.0,0.0022,0.0,0.42415]
[1780169729713,43.69,73901.0,0.0,0.0022,0.0,0.42422]
[1780169735755,43.69,73902.13,0.0,0.0022,0.0,0.42419]
[1780169741801,43.69,73902.64,0.0,0.0022,0.0,0.42443]
[1780169746837,43.69,73902.09,0.0,0.0022,0.0,0.42418]
[1780169754893,43.69,73903.73,0.0,0.0022,0.0,0.42493]
[1780169759928,43.69,73901.93,0.0,0.0022,0.0,0.4241]
[1780169764964,43.69,73903.43,0.0,0.0022,0.0,0.42479]
[1780169769999,43.69,73911.33,0.0,0.00222,0.0,0.42841]
[1780169775036,43.69,73911.5,0.0,0.00222,0.0,0.42849]
[1780169780071,43.69,73911.39,0.0,0.00222,0.0,0.42844]
[1780169785106,43.69,73919.49,0.0,0.00225,0.0,0.43218]
[1780169790141,43.69,73920.27,0.0,0.00225,0.0,0.43254]
[1780169795180,43.69,73928.08,0.0,0.00226,0.0,0.43563]
[1780169800217,43.69,73928.32,0.0,0.00227,0.0,0.43574]
[1780169806259,43.69,73929.27,0.0,0.00227,0.0,0.43619]
[1780169811294,43.69,73929.81,0.0,0.00227,0.0,0.43644]
[1780169816329,43.69,73930.79,0.0,0.00227,0.0,0.4369]
[1780169821365,43.69,73934.0,0.0,0.00228,0.0,0.4384]
[1780169826399,43.69,73932.35,0.0,0.00228,0.0,0.43763]
[1780169831435,43.69,73931.98,0.0,0.00228,0.0,0.43746]
[1780169838484,43.69,73931.95,0.0,0.00228,0.0,0.43744]
[1780169844526,43.69,73931.59,0.0,0.00227,0.0,0.43727]
[1780169849562,43.69,73930.93,0.0,0.00227,0.0,0.43696]
[1780169854597,43.69,73931.16,0.0,0.00227,0.0,0.43652]
[1780169859632,43.69,73929.31,0.0,0.00227,0.0,0.43565]
[1780169866681,43.69,73931.08,0.0,0.00227,0.0,0.43648]
[1780169871716,43.69,73931.11,0.0,0.00227,0.0,0.4365]
[1780169876750,43.69,73931.12,0.0,0.00227,0.0,0.4365]
[1780169881786,43.69,73926.44,0.0,0.00226,0.0,0.43432]
[1780169887828,43.69,73917.07,0.0,0.00223,0.0,0.42997]
[1780169892863,43.69,73916.88,0.0,0.00223,0.0,0.42988]
[1780169898921,43.69,73917.83,0.0,0.00224,0.0,0.43032]
[1780169903940,43.69,73929.46,0.0,0.00227,0.0,0.43572]
[1780169908975,43.69,73929.9,0.0,0.00227,0.0,0.43593]
[1780169914010,43.69,73929.71,0.0,0.00226,0.0,0.43529]
[1780169919045,43.69,73929.92,0.0,0.00226,0.0,0.43539]
[1780169924080,43.69,73930.0,0.0,0.00226,0.0,0.43543]
[1780169930130,43.69,73930.07,0.0,0.00226,0.0,0.43546]
[1780169935165,43.69,73930.17,0.0,0.00226,0.0,0.4355]
[1780169940200,43.69,73925.93,0.0,0.00225,0.0,0.43353]
[1780169946242,43.69,73925.39,0.0,0.00225,0.0,0.43328]
[1780169951277,43.69,73925.64,0.0,0.00225,0.0,0.43339]
[1780169956312,43.69,73932.36,0.0,0.00227,0.0,0.43653]
[1780169961347,43.69,73932.54,0.0,0.00227,0.0,0.43661]
[1780169967389,43.69,73932.83,0.0,0.00227,0.0,0.43675]
[1780169972424,43.69,73933.55,0.0,0.00227,0.0,0.43653]
[1780169978466,43.69,73933.53,0.0,0.00227,0.0,0.43652]
[1780169983501,43.69,73940.88,0.0,0.00229,0.0,0.43998]
[1780169988536,43.69,73942.02,0.0,0.00229,0.0,0.44051]
[1780169993571,43.69,73936.88,0.0,0.00228,0.0,0.43809]
[1780169998606,43.69,73936.64,0.0,0.00228,0.0,0.43798]
[1780170003641,43.69,73932.88,0.0,0.00227,0.0,0.43622]
[1780170008676,43.69,73931.87,0.0,0.00227,0.0,0.43575]
[1780170013711,43.69,73931.74,0.0,0.00227,0.0,0.43569]
[1780170021767,43.69,73928.6,0.0,0.00226,0.0,0.43422]
[1780170035865,43.69,73930.88,0.0,0.00226,0.0,0.43473]
[1780170040900,43.69,73931.17,0.0,0.00226,0.0,0.43487]
[1780170045935,43.69,73929.42,0.0,0.00226,0.0,0.43405]
[1780170051977,43.69,73930.77,0.0,0.00226,0.0,0.43468]
[1780170057013,43.69,73930.83,0.0,0.00226,0.0,0.43471]
[1780170062048,43.69,73930.21,0.0,0.00226,0.0,0.43442]
[1780170067083,43.69,73930.46,0.0,0.00226,0.0,0.43454]
[1780170077153,43.69,73929.33,0.0,0.00226,0.0,0.43401]
[1780170082188,43.69,73929.77,0.0,0.00226,0.0,0.43422]
[1780170087223,43.69,73929.0,0.0,0.00226,0.0,0.43386]
[1780170093495,43.69,73931.11,0.0,0.00226,0.0,0.43429]
[1780170093596,43.69,73931.11,0.0,0.00226,0.0,0.43429]
[1780170094293,43.69,73931.11,0.0,0.00226,0.0,0.43429]
[1780170094298,43.69,73931.11,0.0,0.00226,0.0,0.43429]
[1780170102328,43.69,73929.7,0.0,0.00226,0.0,0.43363]
[1780170108370,43.69,73929.79,0.0,0.00226,0.0,0.43368]
[1780170113405,43.69,73927.71,0.0,0.00225,0.0,0.43271]
[1780170118439,43.69,73928.79,0.0,0.00225,0.0,0.43321]
[1780170126497,43.69,73928.7,0.0,0.00225,0.0,0.43317]
[1780170134553,43.69,73928.9,0.0,0.00225,0.0,0.43326]
[1780170141602,43.69,73928.71,0.0,0.00225,0.0,0.43317]
[1780170147644,43.69,73929.62,0.0,0.00225,0.0,0.4336]
[1780170153686,43.69,73930.7,0.0,0.00225,0.0,0.43355]
[1780170157806,43.69,73930.67,0.0,0.00225,0.0,0.43354]
[1780170157831,43.69,73930.67,0.0,0.00225,0.0,0.43354]
[1780170165769,43.69,73930.06,0.0,0.00225,0.0,0.43325]
[1780170171812,43.69,73930.25,0.0,0.00225,0.0,0.43334]
[1780170181883,43.69,73930.25,0.0,0.00225,0.0,0.43334]
[1780170191953,43.69,73930.4,0.0,0.00225,0.0,0.43341]
[1780170200014,43.69,73930.12,0.0,0.00225,0.0,0.43328]
[1780170205046,43.69,73929.92,0.0,0.00225,0.0,0.43319]
[1780170213102,43.69,73920.12,0.0,0.00222,0.0,0.42811]
[1780170218138,43.69,73907.76,0.0,0.00219,0.0,0.42245]
[1780170223173,43.69,73901.9,0.0,0.00218,0.0,0.41979]
[1780170232238,43.69,73902.09,0.0,0.00218,0.0,0.41988]
[1780170238280,43.69,73901.99,0.0,0.00218,0.0,0.41983]
[1780170243317,43.69,73900.75,0.0,0.00217,0.0,0.41927]
[1780170251373,43.69,73900.06,0.0,0.00217,0.0,0.41896]
[1780170256408,43.69,73900.2,0.0,0.00217,0.0,0.41902]
[1780170263457,43.69,73900.6,0.0,0.00217,0.0,0.4192]
[1780170268492,43.69,73901.18,0.0,0.00218,0.0,0.41946]
[1780170276550,43.69,73901.06,0.0,0.00217,0.0,0.41887]
[1780170281585,43.69,73906.91,0.0,0.00219,0.0,0.42152]
[1780170286620,43.69,73908.75,0.0,0.00219,0.0,0.42236]
[1780170291655,43.69,73909.88,0.0,0.0022,0.0,0.42288]
[1780170296690,43.69,73910.19,0.0,0.0022,0.0,0.42302]
[1780170301731,43.69,73922.89,0.0,0.00223,0.0,0.42884]
[1780170307775,43.69,73923.73,0.0,0.00223,0.0,0.42923]
[1780170312811,43.69,73933.43,0.0,0.00226,0.0,0.43372]
[1780170317848,43.69,73935.9,0.0,0.00226,0.0,0.43487]
[1780170322888,43.69,73937.74,0.0,0.00227,0.0,0.43573]
[1780170327923,43.69,73938.64,0.0,0.00227,0.0,0.43615]
[1780170332958,43.69,73940.91,0.0,0.00227,0.0,0.43666]
[1780170337993,43.69,73943.14,0.0,0.00228,0.0,0.43771]
[1780170345043,43.69,73944.99,0.0,0.00228,0.0,0.43858]
[1780170350080,43.69,73946.81,0.0,0.00229,0.0,0.43944]
[1780170355115,43.69,73950.12,0.0,0.0023,0.0,0.441]
[1780170360150,43.69,73959.37,0.0,0.00232,0.0,0.44539]
[1780170365186,43.69,73962.01,0.0,0.00233,0.0,0.44665]
[1780170370221,43.69,73962.45,0.0,0.00233,0.0,0.44686]
[1780170375264,43.69,73962.11,0.0,0.00233,0.0,0.44669]
[1780170380299,43.69,73964.24,0.0,0.00234,0.0,0.44771]
[1780170386340,43.69,73965.05,0.0,0.00234,0.0,0.4481]
[1780170391377,43.69,73967.26,0.0,0.00234,0.0,0.44859]
[1780170396412,43.69,73966.98,0.0,0.00234,0.0,0.44846]
[1780170401447,43.69,73967.41,0.0,0.00234,0.0,0.44867]
[1780170406482,43.69,73965.74,0.0,0.00234,0.0,0.44787]
[1780170411517,43.69,73966.6,0.0,0.00234,0.0,0.44828]
[1780170416552,43.69,73966.05,0.0,0.00234,0.0,0.44801]
[1780170421587,43.69,73966.29,0.0,0.00234,0.0,0.44813]
[1780170426622,43.69,73965.04,0.0,0.00234,0.0,0.44753]
[1780170432664,43.69,73964.94,0.0,0.00234,0.0,0.44748]
[1780170440720,43.69,73951.64,0.0,0.0023,0.0,0.44116]
[1780170445755,43.69,73951.45,0.0,0.0023,0.0,0.44107]
[1780170450790,43.69,73951.65,0.0,0.0023,0.0,0.44116]
[1780170455825,43.69,73952.11,0.0,0.0023,0.0,0.44082]
[1780170460864,43.69,73963.92,0.0,0.00233,0.0,0.44643]
[1780170465898,43.69,73965.89,0.0,0.00234,0.0,0.44737]
[1780170473953,43.69,73966.31,0.0,0.00234,0.0,0.44758]
[1780170478989,43.69,73966.2,0.0,0.00234,0.0,0.44752]
[1780170484027,43.69,73966.24,0.0,0.00234,0.0,0.44754]
[1780170489059,43.69,73969.18,0.0,0.00234,0.0,0.44895]
[1780170502157,43.69,73969.13,0.0,0.00234,0.0,0.44893]
[1780170508199,43.69,73968.47,0.0,0.00234,0.0,0.44861]
[1780170513234,43.69,73969.28,0.0,0.00234,0.0,0.44843]
[1780170518269,43.69,73969.74,0.0,0.00234,0.0,0.44865]
[1780170523304,43.69,73968.92,0.0,0.00234,0.0,0.44826]
[1780170528338,43.69,73969.64,0.0,0.00234,0.0,0.44861]
[1780170533374,43.69,73969.65,0.0,0.00234,0.0,0.44861]
[1780170538411,43.69,73969.49,0.0,0.00234,0.0,0.44853]
[1780170543444,43.69,73958.31,0.0,0.00231,0.0,0.4432]
[1780170548479,43.69,73955.54,0.0,0.0023,0.0,0.44189]
[1780170553513,43.69,73955.24,0.0,0.0023,0.0,0.44174]
[1780170558549,43.69,73955.9,0.0,0.00231,0.0,0.44206]
[1780170563584,43.69,73957.43,0.0,0.00231,0.0,0.44278]
[1780170568619,43.69,73957.44,0.0,0.00231,0.0,0.44279]
[1780170574661,43.69,73957.3,0.0,0.00231,0.0,0.44216]
[1780170580703,43.69,73957.29,0.0,0.00231,0.0,0.44216]
[1780170585738,43.69,73955.45,0.0,0.0023,0.0,0.44129]
[1780170595809,43.69,73955.45,0.0,0.0023,0.0,0.44129]
[1780170600844,43.69,73955.72,0.0,0.0023,0.0,0.44141]
[1780170605879,43.69,73956.15,0.0,0.0023,0.0,0.44162]
[1780170611921,43.69,73957.15,0.0,0.00231,0.0,0.44209]
[1780170621992,43.69,73957.29,0.0,0.00231,0.0,0.44216]
[1780170628044,43.69,73957.09,0.0,0.00231,0.0,0.44206]
[1780170638114,43.69,73957.09,0.0,0.0023,0.0,0.4415]
[1780170647178,43.69,73957.06,0.0,0.0023,0.0,0.44149]
[1780170655234,43.69,73956.48,0.0,0.0023,0.0,0.44121]
[1780170661276,43.69,73956.51,0.0,0.0023,0.0,0.44123]
[1780170666311,43.69,73956.92,0.0,0.0023,0.0,0.44142]
[1780170671346,43.69,73959.59,0.0,0.00231,0.0,0.44269]
[1780170681416,43.69,73959.59,0.0,0.00231,0.0,0.44269]
[1780170691486,43.69,73959.63,0.0,0.00231,0.0,0.44215]
[1780170696521,43.69,73958.04,0.0,0.0023,0.0,0.44139]
[1780170702563,43.69,73957.42,0.0,0.0023,0.0,0.4411]
[1780170704496,43.69,73957.42,0.0,0.0023,0.0,0.4411]
[1780170705014,43.69,73957.42,0.0,0.0023,0.0,0.4411]
[1780170712635,43.69,73950.92,0.0,0.00228,0.0,0.43804]
[1780170718677,43.69,73951.01,0.0,0.00228,0.0,0.43808]
[1780170723712,43.69,73939.94,0.0,0.00225,0.0,0.4329]
[1780170730764,43.69,73937.01,0.0,0.00225,0.0,0.43154]
[1780170742849,43.69,73933.04,0.0,0.00224,0.0,0.4297]
[1780170747884,43.69,73930.63,0.0,0.00223,0.0,0.42859]
[1780170754933,43.69,73931.49,0.0,0.00223,0.0,0.42844]
[1780170761982,43.69,73930.89,0.0,0.00223,0.0,0.42816]
[1780170767017,43.69,73925.73,0.0,0.00221,0.0,0.42579]
[1780170772052,43.69,73924.15,0.0,0.00221,0.0,0.42507]
[1780170777087,43.69,73924.68,0.0,0.00221,0.0,0.42531]
[1780170783129,43.69,73924.34,0.0,0.00221,0.0,0.42515]
[1780170788164,43.69,73928.55,0.0,0.00222,0.0,0.42709]
[1780170793199,43.69,73933.91,0.0,0.00224,0.0,0.42956]
[1780170798234,43.69,73934.28,0.0,0.00224,0.0,0.42973]
[1780170803269,43.69,73935.2,0.0,0.00224,0.0,0.43015]
[1780170808304,43.69,73934.32,0.0,0.00224,0.0,0.42975]
[1780170813339,43.69,73938.78,0.0,0.00225,0.0,0.43126]
[1780170819381,43.69,73939.53,0.0,0.00225,0.0,0.43161]
[1780170824453,43.69,73938.36,0.0,0.00224,0.0,0.43107]
[1780170829461,43.69,73926.6,0.0,0.00221,0.0,0.42565]
[1780170834496,43.69,73925.53,0.0,0.00221,0.0,0.42516]
[1780170840538,43.69,73924.93,0.0,0.00221,0.0,0.42488]
[1780170845573,43.69,73926.43,0.0,0.00221,0.0,0.42557]
[1780170850608,43.69,73925.5,0.0,0.00221,0.0,0.42514]
[1780170855643,43.69,73925.05,0.0,0.00221,0.0,0.42494]
[1780170860678,43.69,73925.65,0.0,0.00221,0.0,0.42521]
[1780170865713,43.69,73926.61,0.0,0.00221,0.0,0.42565]
[1780170870749,43.69,73927.38,0.0,0.00222,0.0,0.426]
[1780170875785,43.69,73931.51,0.0,0.00222,0.0,0.42736]
[1780170880820,43.69,73932.31,0.0,0.00223,0.0,0.42773]
[1780170888876,43.69,73932.33,0.0,0.00223,0.0,0.42774]
[1780170893911,43.69,73932.98,0.0,0.00223,0.0,0.42804]
[1780170898946,43.69,73932.2,0.0,0.00223,0.0,0.42768]
[1780170905995,43.69,73932.32,0.0,0.00223,0.0,0.42773]
[1780170918079,43.69,73932.44,0.0,0.00223,0.0,0.42779]
[1780170923114,43.69,73932.32,0.0,0.00223,0.0,0.42773]
[1780170928149,43.69,73931.46,0.0,0.00222,0.0,0.42734]
[1780170933184,43.69,73932.05,0.0,0.00222,0.0,0.42706]
[1780170946275,43.69,73932.38,0.0,0.00222,0.0,0.42721]
[1780170952317,43.69,73933.68,0.0,0.00223,0.0,0.42781]
[1780170958359,43.69,73936.29,0.0,0.00223,0.0,0.42902]
[1780170965408,43.69,73935.91,0.0,0.00223,0.0,0.42884]
[1780170975480,43.69,73928.26,0.0,0.00221,0.0,0.42532]
[1780170984543,43.69,73928.66,0.0,0.00221,0.0,0.42551]
[1780170989578,43.69,73929.03,0.0,0.00221,0.0,0.42568]
[1780170994613,43.69,73929.64,0.0,0.00221,0.0,0.42541]
[1780170999649,43.69,73930.32,0.0,0.00221,0.0,0.42572]
[1780171004684,43.69,73932.4,0.0,0.00222,0.0,0.42668]
[1780171011733,43.69,73932.25,0.0,0.00222,0.0,0.42661]
[1780171016768,43.69,73928.84,0.0,0.00221,0.0,0.42504]
[1780171021805,43.69,73917.99,0.0,0.00218,0.0,0.4201]
[1780171027847,43.69,73919.92,0.0,0.00219,0.0,0.42098]
[1780171035903,43.69,73925.12,0.0,0.0022,0.0,0.42334]
[1780171040938,43.69,73926.39,0.0,0.0022,0.0,0.42392]
[1780171045973,43.69,73927.62,0.0,0.00221,0.0,0.42449]
[1780171052021,43.69,73928.69,0.0,0.00221,0.0,0.42443]
[1780171057057,43.69,73928.96,0.0,0.00221,0.0,0.42456]
[1780171064820,43.69,73928.37,0.0,0.00221,0.0,0.42429]
[1780171064830,43.69,73928.37,0.0,0.00221,0.0,0.42429]
[1780171065808,43.69,73928.37,0.0,0.00221,0.0,0.42429]
[1780171066121,43.69,73928.45,0.0,0.00221,0.0,0.42432]
[1780171071156,43.69,73928.89,0.0,0.00221,0.0,0.42452]
[1780171076190,43.69,73928.61,0.0,0.00221,0.0,0.4244]
[1780171082235,43.69,73927.07,0.0,0.0022,0.0,0.42369]
[1780171087268,43.69,73925.52,0.0,0.0022,0.0,0.42298]
[1780171094317,43.69,73924.35,0.0,0.0022,0.0,0.42245]
[1780171100359,43.69,73923.76,0.0,0.0022,0.0,0.42218]
[1780171105394,43.69,73923.32,0.0,0.00219,0.0,0.42198]
[1780171110429,43.69,73923.79,0.0,0.0022,0.0,0.4222]
[1780171115464,43.69,73923.38,0.0,0.00219,0.0,0.42147]
[1780171120498,43.69,73923.44,0.0,0.00219,0.0,0.4215]
[1780171127548,43.69,73923.04,0.0,0.00219,0.0,0.42131]
[1780171133589,43.69,73922.72,0.0,0.00219,0.0,0.42117]
[1780171144666,43.69,73922.13,0.0,0.00219,0.0,0.4209]
[1780171149702,43.69,73920.08,0.0,0.00218,0.0,0.41997]
[1780171154737,43.69,73913.92,0.0,0.00217,0.0,0.41719]
[1780171160779,43.69,73909.92,0.0,0.00216,0.0,0.41538]
[1780171167828,43.69,73910.28,0.0,0.00216,0.0,0.41555]
[1780171174877,43.69,73909.96,0.0,0.00215,0.0,0.41487]
[1780171179912,43.69,73909.82,0.0,0.00215,0.0,0.41481]
[1780171184947,43.69,73909.48,0.0,0.00215,0.0,0.41465]
[1780171190989,43.69,73914.59,0.0,0.00217,0.0,0.41695]
[1780171198038,43.69,73914.76,0.0,0.00217,0.0,0.41703]
[1780171203073,43.69,73915.19,0.0,0.00217,0.0,0.41722]
[1780171208108,43.69,73917.23,0.0,0.00217,0.0,0.41814]
[1780171213143,43.69,73918.55,0.0,0.00218,0.0,0.41874]
[1780171219185,43.69,73919.03,0.0,0.00218,0.0,0.41896]
[1780171224223,43.69,73918.01,0.0,0.00217,0.0,0.4185]
[1780171229258,43.69,73917.66,0.0,0.00217,0.0,0.41834]
[1780171236307,43.69,73916.43,0.0,0.00217,0.0,0.41725]
[1780171243356,43.69,73913.36,0.0,0.00216,0.0,0.41586]
[1780171249398,43.69,73913.41,0.0,0.00216,0.0,0.41589]
[1780171257454,43.69,73913.41,0.0,0.00216,0.0,0.41589]
[1780171267524,43.69,73914.57,0.0,0.00216,0.0,0.41641]
[1780171272559,43.69,73914.44,0.0,0.00216,0.0,0.41635]
[1780171277596,43.69,73914.51,0.0,0.00216,0.0,0.41638]
[1780171282629,43.69,73914.99,0.0,0.00216,0.0,0.4166]
[1780171289678,43.69,73915.01,0.0,0.00216,0.0,0.41661]
[1780171294713,43.69,73915.73,0.0,0.00216,0.0,0.4164]
[1780171299748,43.69,73913.34,0.0,0.00216,0.0,0.41532]
[1780171305790,43.69,73913.04,0.0,0.00216,0.0,0.41519]
[1780171311832,43.69,73912.54,0.0,0.00216,0.0,0.41496]
[1780171315494,43.69,73912.36,0.0,0.00215,0.0,0.41488]
[1780171315861,43.69,73912.23,0.0,0.00215,0.0,0.41482]
[1780171316503,43.69,73912.23,0.0,0.00215,0.0,0.41482]
[1780171316867,43.69,73912.27,0.0,0.00215,0.0,0.41484]
[1780171321905,43.69,73912.52,0.0,0.00216,0.0,0.41495]
[1780171330968,43.69,73912.48,0.0,0.00216,0.0,0.41493]
[1780171337010,43.69,73912.74,0.0,0.00216,0.0,0.41505]
[1780171342045,43.69,73907.43,0.0,0.00214,0.0,0.41267]
[1780171347080,43.69,73903.72,0.0,0.00213,0.0,0.41102]
[1780171358157,43.69,73903.4,0.0,0.00213,0.0,0.41035]
[1780171363192,43.69,73899.97,0.0,0.00212,0.0,0.40882]
[1780171368227,43.69,73889.93,0.0,0.0021,0.0,0.40439]
[1780171373262,43.69,73892.96,0.0,0.0021,0.0,0.40573]
[1780171378298,43.69,73892.64,0.0,0.0021,0.0,0.40559]
[1780171383333,43.69,73891.65,0.0,0.0021,0.0,0.40515]
[1780171388368,43.69,73884.12,0.0,0.00208,0.0,0.40185]
[1780171393403,43.69,73882.42,0.0,0.00208,0.0,0.40111]
[1780171399449,43.69,73882.33,0.0,0.00208,0.0,0.40107]
[1780171405491,43.69,73880.84,0.0,0.00207,0.0,0.40042]
[1780171410526,43.69,73875.35,0.0,0.00206,0.0,0.39804]
[1780171415561,43.69,73871.94,0.0,0.00205,0.0,0.39605]
[1780171420596,43.69,73871.18,0.0,0.00205,0.0,0.39572]
[1780171425631,43.69,73873.49,0.0,0.00205,0.0,0.39672]
[1780171430666,43.69,73876.03,0.0,0.00206,0.0,0.39781]
[1780171435701,43.69,73876.08,0.0,0.00206,0.0,0.39784]
[1780171440736,43.69,73876.77,0.0,0.00206,0.0,0.39814]
[1780171445771,43.69,73872.14,0.0,0.00205,0.0,0.39613]
[1780171450806,43.69,73867.34,0.0,0.00204,0.0,0.39407]
[1780171455841,43.69,73867.05,0.0,0.00204,0.0,0.39394]
[1780171460876,43.69,73866.83,0.0,0.00204,0.0,0.39385]
[1780171465911,43.69,73865.18,0.0,0.00203,0.0,0.39314]
[1780171471954,43.69,73861.75,0.0,0.00202,0.0,0.39116]
[1780171476990,43.69,73855.08,0.0,0.00201,0.0,0.38833]
[1780171482027,43.69,73853.87,0.0,0.002,0.0,0.38782]
[1780171487063,43.69,73850.93,0.0,0.002,0.0,0.38657]
[1780171492098,43.69,73846.0,0.0,0.00198,0.0,0.3845]
[1780171497132,43.69,73840.25,0.0,0.00197,0.0,0.38209]
[1780171502168,43.69,73842.84,0.0,0.00198,0.0,0.38317]
[1780171511230,43.69,73842.88,0.0,0.00198,0.0,0.38319]
[1780171516266,43.69,73843.11,0.0,0.00198,0.0,0.38328]
[1780171521301,43.69,73850.11,0.0,0.00199,0.0,0.38623]
[1780171526338,43.69,73849.98,0.0,0.00199,0.0,0.38617]
[1780171531373,43.69,73850.68,0.0,0.00199,0.0,0.38596]
[1780171536408,43.69,73864.96,0.0,0.00203,0.0,0.39203]
[1780171541444,43.69,73868.36,0.0,0.00204,0.0,0.39348]
[1780171547486,43.69,73870.27,0.0,0.00204,0.0,0.3943]
[1780171552521,43.69,73869.51,0.0,0.00204,0.0,0.39397]
[1780171557556,43.69,73871.32,0.0,0.00204,0.0,0.39475]
[1780171562591,43.69,73870.16,0.0,0.00204,0.0,0.39425]
[1780171569641,43.69,73870.21,0.0,0.00204,0.0,0.39428]
[1780171581725,43.69,73870.14,0.0,0.00204,0.0,0.39425]
[1780171594816,43.69,73870.01,0.0,0.00204,0.0,0.39368]
[1780171599851,43.69,73878.78,0.0,0.00206,0.0,0.39746]
[1780171605892,43.69,73879.87,0.0,0.00206,0.0,0.39793]
[1780171610928,43.69,73883.56,0.0,0.00207,0.0,0.39953]
[1780171615963,43.69,73885.24,0.0,0.00207,0.0,0.40026]
[1780171620998,43.69,73884.93,0.0,0.00207,0.0,0.40012]
[1780171626033,43.69,73884.53,0.0,0.00207,0.0,0.39995]
[1780171633082,43.69,73887.83,0.0,0.00208,0.0,0.40139]
[1780171640131,43.69,73887.86,0.0,0.00208,0.0,0.4014]
[1780171645166,43.69,73888.81,0.0,0.00208,0.0,0.40182]
[1780171650201,43.69,73888.68,0.0,0.00208,0.0,0.40176]
[1780171655236,43.69,73887.82,0.0,0.00208,0.0,0.40086]
[1780171661278,43.69,73888.67,0.0,0.00208,0.0,0.40123]
[1780171666313,43.69,73892.02,0.0,0.00209,0.0,0.4027]
[1780171671348,43.69,73893.04,0.0,0.00209,0.0,0.40315]
[1780171676383,43.69,73893.17,0.0,0.00209,0.0,0.4032]
[1780171681418,43.69,73894.05,0.0,0.00209,0.0,0.40359]
[1780171687460,43.69,73894.07,0.0,0.00209,0.0,0.4036]
[1780171692497,43.69,73894.63,0.0,0.00209,0.0,0.40384]
[1780171700553,43.69,73894.51,0.0,0.00209,0.0,0.40379]
[1780171705588,43.69,73893.68,0.0,0.00209,0.0,0.40343]
[1780171710623,43.69,73894.51,0.0,0.00209,0.0,0.40379]
[1780171716665,43.69,73894.52,0.0,0.00209,0.0,0.40327]
[1780171723714,43.69,73894.72,0.0,0.00209,0.0,0.40336]
[1780171728749,43.69,73894.63,0.0,0.00209,0.0,0.40332]
[1780171733784,43.69,73893.57,0.0,0.00209,0.0,0.40286]
[1780171740833,43.69,73893.28,0.0,0.00209,0.0,0.40273]
[1780171752917,43.69,73893.62,0.0,0.00209,0.0,0.40288]
[1780171760973,43.69,73893.33,0.0,0.00209,0.0,0.40275]
[1780171770036,43.69,73892.74,0.0,0.00209,0.0,0.40249]
[1780171776078,43.69,73888.52,0.0,0.00207,0.0,0.40013]
[1780171781113,43.69,73884.98,0.0,0.00207,0.0,0.39859]
[1780171783840,43.69,73884.96,0.0,0.00207,0.0,0.39858]
[1780171784152,43.69,73884.96,0.0,0.00207,0.0,0.39858]
[1780171794204,43.69,73885.62,0.0,0.00207,0.0,0.39887]
[1780171802260,43.69,73885.38,0.0,0.00207,0.0,0.39876]
[1780171807296,43.69,73885.44,0.0,0.00207,0.0,0.39879]
[1780171813337,43.69,73885.37,0.0,0.00207,0.0,0.39876]
[1780171818372,43.69,73878.68,0.0,0.00205,0.0,0.39587]
[1780171823407,43.69,73871.28,0.0,0.00203,0.0,0.39268]
[1780171828445,43.69,73866.83,0.0,0.00202,0.0,0.39078]
[1780171833480,43.69,73866.65,0.0,0.00202,0.0,0.3902]
[1780171847577,43.69,73867.29,0.0,0.00202,0.0,0.39047]
[1780171852612,43.69,73867.42,0.0,0.00202,0.0,0.39052]
[1780171857648,43.69,73869.73,0.0,0.00203,0.0,0.39151]
[1780171862683,43.69,73869.91,0.0,0.00203,0.0,0.39159]
[1780171868725,43.69,73869.26,0.0,0.00202,0.0,0.39131]
[1780171873346,43.69,73869.15,0.0,0.00202,0.0,0.39126]
[1780171873370,43.69,73869.15,0.0,0.00202,0.0,0.39126]
[1780171879802,43.69,73865.95,0.0,0.00202,0.0,0.3899]
[1780171884837,43.69,73866.45,0.0,0.00202,0.0,0.39011]
[1780171889872,43.69,73866.62,0.0,0.00202,0.0,0.39018]
[1780171898935,43.69,73866.55,0.0,0.00202,0.0,0.38964]
[1780171904977,43.69,73865.4,0.0,0.00201,0.0,0.38916]
[1780171912026,43.69,73865.9,0.0,0.00201,0.0,0.38937]
[1780171918068,43.69,73867.96,0.0,0.00202,0.0,0.39025]
[1780171923103,43.69,73877.61,0.0,0.00204,0.0,0.39438]
[1780171926495,43.69,73877.47,0.0,0.00204,0.0,0.39432]
[1780171926627,43.69,73877.47,0.0,0.00204,0.0,0.39432]
[1780171932165,43.69,73878.67,0.0,0.00204,0.0,0.39483]
[1780171938208,43.69,73878.16,0.0,0.00204,0.0,0.39461]
[1780171943243,43.69,73878.1,0.0,0.00204,0.0,0.39459]
[1780171948278,43.69,73878.36,0.0,0.00204,0.0,0.3947]
[1780171953313,43.69,73878.43,0.0,0.00204,0.0,0.39421]
[1780171964390,43.69,73876.6,0.0,0.00204,0.0,0.39343]
[1780171969425,43.69,73876.51,0.0,0.00204,0.0,0.39339]
[1780171971820,43.69,73876.53,0.0,0.00204,0.0,0.3934]
[1780171973115,43.69,73876.53,0.0,0.00204,0.0,0.3934]
[1780171978488,43.69,73883.43,0.0,0.00205,0.0,0.39637]
[1780171984530,43.69,73885.01,0.0,0.00206,0.0,0.39705]
[1780171989569,43.69,73879.35,0.0,0.00204,0.0,0.39461]
[1780171997626,43.69,73877.42,0.0,0.00204,0.0,0.39378]
[1780172002663,43.69,73872.3,0.0,0.00203,0.0,0.39159]
[1780172007698,43.69,73871.55,0.0,0.00202,0.0,0.39127]
[1780172015754,43.69,73869.47,0.0,0.00202,0.0,0.38987]
[1780172020792,43.69,73868.6,0.0,0.00202,0.0,0.3895]
[1780172026834,43.69,73868.5,0.0,0.00201,0.0,0.38946]
[1780172037912,43.69,73868.87,0.0,0.00202,0.0,0.38961]
[1780172047983,43.69,73869.43,0.0,0.00202,0.0,0.38985]
[1780172056040,43.69,73869.45,0.0,0.00202,0.0,0.38986]
[1780172063089,43.69,73869.45,0.0,0.00202,0.0,0.38986]
[1780172068124,43.69,73863.14,0.0,0.002,0.0,0.38718]
[1780172073159,43.69,73863.17,0.0,0.002,0.0,0.38669]
[1780172080208,43.69,73863.54,0.0,0.002,0.0,0.38684]
[1780172087257,43.69,73863.41,0.0,0.002,0.0,0.38679]
[1780172092292,43.69,73861.36,0.0,0.002,0.0,0.38592]
[1780172097327,43.69,73859.42,0.0,0.00199,0.0,0.38511]
[1780172102362,43.69,73858.8,0.0,0.00199,0.0,0.38484]
[1780172107397,43.69,73858.05,0.0,0.00199,0.0,0.38453]
[1780172113439,43.69,73858.21,0.0,0.00199,0.0,0.3846]
[1780172120488,43.69,73859.81,0.0,0.00199,0.0,0.38527]
[1780172125523,43.69,73862.19,0.0,0.002,0.0,0.38627]
[1780172130558,43.69,73861.63,0.0,0.002,0.0,0.38604]
[1780172136600,43.69,73861.27,0.0,0.00199,0.0,0.38538]
[1780172141635,43.69,73860.08,0.0,0.00199,0.0,0.38488]
[1780172147677,43.69,73861.75,0.0,0.00199,0.0,0.38558]
[1780172152712,43.69,73861.72,0.0,0.00199,0.0,0.38557]
[1780172157748,43.69,73861.52,0.0,0.00199,0.0,0.38549]
[1780172167820,43.69,73861.35,0.0,0.00199,0.0,0.38541]
[1780172175876,43.69,73861.46,0.0,0.00199,0.0,0.38546]
[1780172180911,43.69,73861.34,0.0,0.00199,0.0,0.38541]
[1780172185946,43.69,73862.35,0.0,0.002,0.0,0.38584]
[1780172190987,43.69,73862.37,0.0,0.002,0.0,0.38584]
[1780172197031,43.69,73861.86,0.0,0.00199,0.0,0.38512]
[1780172202064,43.69,73859.7,0.0,0.00199,0.0,0.38421]
[1780172207099,43.69,73860.26,0.0,0.00199,0.0,0.38445]
[1780172212134,43.69,73859.74,0.0,0.00199,0.0,0.38423]
[1780172217169,43.69,73859.59,0.0,0.00199,0.0,0.38417]
[1780172223211,43.69,73860.88,0.0,0.00199,0.0,0.38471]
[1780172228246,43.69,73866.63,0.0,0.002,0.0,0.38714]
[1780172236302,43.69,73867.71,0.0,0.00201,0.0,0.3876]
[1780172241339,43.69,73868.18,0.0,0.00201,0.0,0.3878]
[1780172246374,43.69,73868.09,0.0,0.00201,0.0,0.38776]
[1780172252418,43.69,73865.88,0.0,0.002,0.0,0.38631]
[1780172258461,43.69,73861.76,0.0,0.00199,0.0,0.38458]
[1780172264503,43.69,73862.2,0.0,0.00199,0.0,0.38476]
[1780172269539,43.69,73865.43,0.0,0.002,0.0,0.38612]
[1780172274574,43.69,73866.07,0.0,0.002,0.0,0.3864]
[1780172279609,43.69,73866.04,0.0,0.002,0.0,0.38638]
[1780172284644,43.69,73865.43,0.0,0.002,0.0,0.38612]
[1780172289679,43.69,73862.06,0.0,0.00199,0.0,0.3847]
[1780172296728,43.69,73861.97,0.0,0.00199,0.0,0.38467]
[1780172297143,43.69,73861.97,0.0,0.00199,0.0,0.38467]
[1780172297735,43.69,73862.09,0.0,0.00199,0.0,0.38472]
[1780172299806,43.69,73862.11,0.0,0.00199,0.0,0.38472]
[1780172299879,43.69,73862.11,0.0,0.00199,0.0,0.38472]
[1780172305791,43.69,73864.65,0.0,0.002,0.0,0.3858]
[1780172310826,43.69,73864.53,0.0,0.002,0.0,0.38574]
[1780172317875,43.69,73864.06,0.0,0.00199,0.0,0.38504]
[1780172322910,43.69,73869.53,0.0,0.002,0.0,0.38735]
[1780172327946,43.69,73872.44,0.0,0.00201,0.0,0.38859]
[1780172332980,43.69,73874.36,0.0,0.00202,0.0,0.3894]
[1780172341039,43.69,73874.52,0.0,0.00202,0.0,0.38947]
[1780172346074,43.69,73874.5,0.0,0.00202,0.0,0.38946]
[1780172352117,43.69,73874.63,0.0,0.00202,0.0,0.38952]
[1780172357151,43.69,73874.21,0.0,0.00202,0.0,0.38934]
[1780172363193,43.69,73874.26,0.0,0.00202,0.0,0.38936]
[1780172368229,43.69,73870.62,0.0,0.00201,0.0,0.38781]
[1780172373264,43.69,73864.61,0.0,0.00199,0.0,0.38477]
[1780172378301,43.69,73864.05,0.0,0.00199,0.0,0.38453]
[1780172384343,43.69,73863.96,0.0,0.00199,0.0,0.38449]
[1780172389378,43.69,73864.12,0.0,0.00199,0.0,0.38456]
[1780172400455,43.69,73863.86,0.0,0.00199,0.0,0.38445]
[1780172406498,43.69,73863.23,0.0,0.00199,0.0,0.38419]
[1780172412540,43.69,73862.59,0.0,0.00199,0.0,0.38392]
[1780172417582,43.69,73864.43,0.0,0.00199,0.0,0.38469]
[1780172422617,43.69,73866.43,0.0,0.00199,0.0,0.38554]
[1780172427652,43.69,73869.31,0.0,0.002,0.0,0.38675]
[1780172432687,43.69,73870.13,0.0,0.002,0.0,0.38659]
[1780172437723,43.69,73870.02,0.0,0.002,0.0,0.38655]
[1780172442757,43.69,73870.32,0.0,0.002,0.0,0.38667]
[1780172449806,43.69,73869.88,0.0,0.002,0.0,0.38649]
[1780172454841,43.69,73869.95,0.0,0.002,0.0,0.38652]
[1780172461892,43.69,73870.74,0.0,0.002,0.0,0.38685]
[1780172466927,43.69,73870.45,0.0,0.002,0.0,0.38673]
[1780172472969,43.69,73870.0,0.0,0.002,0.0,0.38654]
[1780172478004,43.69,73869.84,0.0,0.002,0.0,0.38647]
[1780172483039,43.69,73871.54,0.0,0.002,0.0,0.38719]
[1780172488074,43.69,73870.81,0.0,0.002,0.0,0.38688]
[1780172496131,43.69,73870.83,0.0,0.002,0.0,0.38638]
[1780172502173,43.69,73866.03,0.0,0.00199,0.0,0.38436]
[1780172507208,43.69,73861.62,0.0,0.00198,0.0,0.3825]
[1780172512243,43.69,73864.47,0.0,0.00198,0.0,0.3837]
[1780172517278,43.69,73864.57,0.0,0.00198,0.0,0.38374]
[1780172522313,43.69,73864.68,0.0,0.00199,0.0,0.38379]
[1780172527348,43.69,73864.49,0.0,0.00198,0.0,0.38371]
[1780172535404,43.69,73864.21,0.0,0.00198,0.0,0.38359]
[1780172537495,43.69,73863.98,0.0,0.00198,0.0,0.38349]
[1780172537597,43.69,73863.67,0.0,0.00198,0.0,0.38336]
[1780172538503,43.69,73863.67,0.0,0.00198,0.0,0.38336]
[1780172538604,43.69,73863.63,0.0,0.00198,0.0,0.38335]
[1780172544467,43.69,73863.63,0.0,0.00198,0.0,0.38335]
[1780172549502,43.69,73863.24,0.0,0.00198,0.0,0.38318]
[1780172554539,43.69,73863.8,0.0,0.00198,0.0,0.38291]
[1780172559572,43.69,73863.8,0.0,0.00198,0.0,0.38291]
[1780172564607,43.69,73863.35,0.0,0.00198,0.0,0.38273]
[1780172569642,43.69,73863.06,0.0,0.00198,0.0,0.3826]
[1780172576691,43.69,73863.12,0.0,0.00198,0.0,0.38263]
[1780172584747,43.69,73864.18,0.0,0.00198,0.0,0.38307]
[1780172594816,43.69,73867.37,0.0,0.00199,0.0,0.38442]
[1780172599852,43.69,73867.42,0.0,0.00199,0.0,0.38444]
[1780172604888,43.69,73867.94,0.0,0.00199,0.0,0.38466]
[1780172610930,43.69,73867.89,0.0,0.00199,0.0,0.38463]
[1780172615965,43.69,73867.7,0.0,0.00199,0.0,0.38405]
[1780172622007,43.69,73866.62,0.0,0.00198,0.0,0.3836]
[1780172627042,43.69,73867.96,0.0,0.00199,0.0,0.38416]
[1780172633084,43.69,73866.55,0.0,0.00198,0.0,0.38357]
[1780172638120,43.69,73866.14,0.0,0.00198,0.0,0.38339]
[1780172647186,43.69,73866.03,0.0,0.00198,0.0,0.38335]
[1780172652221,43.69,73864.84,0.0,0.00198,0.0,0.38285]
[1780172658262,43.69,73864.84,0.0,0.00198,0.0,0.38285]
[1780172663298,43.69,73865.72,0.0,0.00198,0.0,0.38322]
[1780172669340,43.69,73866.18,0.0,0.00198,0.0,0.38341]
[1780172677396,43.69,73865.69,0.0,0.00198,0.0,0.3827]
[1780172682431,43.69,73866.04,0.0,0.00198,0.0,0.38285]
[1780172687467,43.69,73866.28,0.0,0.00198,0.0,0.38295]
[1780172697537,43.69,73866.07,0.0,0.00198,0.0,0.38286]
[1780172703579,43.69,73865.56,0.0,0.00198,0.0,0.38265]
[1780172708614,43.69,73866.34,0.0,0.00198,0.0,0.38297]
[1780172714656,43.69,73866.65,0.0,0.00198,0.0,0.3831]
[1780172722712,43.69,73866.51,0.0,0.00198,0.0,0.38304]
[1780172733789,43.69,73867.0,0.0,0.00198,0.0,0.38275]
[1780172744866,43.69,73867.05,0.0,0.00198,0.0,0.38277]
[1780172750910,43.69,73867.1,0.0,0.00198,0.0,0.38279]
[1780172756956,43.69,73867.13,0.0,0.00198,0.0,0.3828]
[1780172767027,43.69,73867.1,0.0,0.00198,0.0,0.38279]
[1780172772062,43.69,73865.65,0.0,0.00198,0.0,0.38218]
[1780172777097,43.69,73865.09,0.0,0.00198,0.0,0.38195]
[1780172783139,43.69,73865.22,0.0,0.00198,0.0,0.382]
[1780172788174,43.69,73866.47,0.0,0.00198,0.0,0.38252]
[1780172794216,43.69,73867.22,0.0,0.00198,0.0,0.38234]
[1780172799252,43.69,73867.32,0.0,0.00198,0.0,0.38238]
[1780172804286,43.69,73865.04,0.0,0.00197,0.0,0.38142]
[1780172813349,43.69,73864.93,0.0,0.00197,0.0,0.38138]
[1780172824426,43.69,73864.98,0.0,0.00197,0.0,0.3814]
[1780172833489,43.69,73864.89,0.0,0.00197,0.0,0.38136]
[1780172842552,43.69,73864.58,0.0,0.00197,0.0,0.38123]
[1780172847587,43.69,73864.29,0.0,0.00197,0.0,0.38111]
[1780172852622,43.69,73865.38,0.0,0.00197,0.0,0.38106]
[1780172857657,43.69,73870.19,0.0,0.00198,0.0,0.38308]
[1780172863699,43.69,73869.86,0.0,0.00198,0.0,0.38294]
[1780172871755,43.69,73869.85,0.0,0.00198,0.0,0.38294]
[1780172877797,43.69,73870.01,0.0,0.00198,0.0,0.383]
[1780172878803,43.69,73870.01,0.0,0.00198,0.0,0.383]
[1780172878804,43.69,73869.68,0.0,0.00198,0.0,0.38286]
[1780172883840,43.69,73869.76,0.0,0.00198,0.0,0.3829]
[1780172890890,43.69,73870.02,0.0,0.00198,0.0,0.38301]
[1780172895925,43.69,73869.73,0.0,0.00198,0.0,0.38288]
[1780172904989,43.69,73869.58,0.0,0.00198,0.0,0.38282]
[1780172910026,43.69,73866.43,0.0,0.00197,0.0,0.3815]
[1780172915061,43.69,73863.61,0.0,0.00196,0.0,0.37982]
[1780172923912,43.69,73863.1,0.0,0.00196,0.0,0.37961]
[1780172924125,43.69,73863.18,0.0,0.00196,0.0,0.37964]
[1780172929161,43.69,73863.02,0.0,0.00196,0.0,0.37958]
[1780172938223,43.69,73863.12,0.0,0.00196,0.0,0.37962]
[1780172944266,43.69,73865.48,0.0,0.00197,0.0,0.3806]
[1780172951315,43.69,73865.24,0.0,0.00197,0.0,0.3805]
[1780172962392,43.69,73865.1,0.0,0.00197,0.0,0.38044]
[1780172967427,43.69,73865.12,0.0,0.00197,0.0,0.38045]
[1780172973469,43.69,73865.08,0.0,0.00197,0.0,0.37993]
[1780172987568,43.69,73864.97,0.0,0.00197,0.0,0.37989]
[1780172997638,43.69,73864.97,0.0,0.00197,0.0,0.37989]
[1780173006701,43.69,73862.7,0.0,0.00196,0.0,0.37894]
[1780173012743,43.69,73861.49,0.0,0.00196,0.0,0.37844]
[1780173017778,43.69,73861.59,0.0,0.00196,0.0,0.37848]
[1780173022813,43.69,73861.59,0.0,0.00196,0.0,0.37848]
[1780173032882,43.69,73860.59,0.0,0.00195,0.0,0.37757]
[1780173037918,43.69,73861.49,0.0,0.00195,0.0,0.37794]
[1780173042953,43.69,73849.49,0.0,0.00193,0.0,0.37299]
[1780173048995,43.69,73842.69,0.0,0.00191,0.0,0.3702]
[1780173054030,43.69,73841.18,0.0,0.00191,0.0,0.36959]
[1780173062086,43.69,73840.58,0.0,0.00191,0.0,0.36934]
[1780173067122,43.69,73844.38,0.0,0.00192,0.0,0.37089]
[1780173072156,43.69,73845.27,0.0,0.00192,0.0,0.37126]
[1780173079205,43.69,73850.64,0.0,0.00193,0.0,0.37346]
[1780173084240,43.69,73845.94,0.0,0.00192,0.0,0.37153]
[1780173089275,43.69,73836.93,0.0,0.0019,0.0,0.36786]
[1780173094310,43.69,73837.33,0.0,0.0019,0.0,0.36753]
[1780173099345,43.69,73839.25,0.0,0.0019,0.0,0.36831]
[1780173104380,43.69,73841.01,0.0,0.0019,0.0,0.36903]
[1780173109415,43.69,73842.77,0.0,0.00191,0.0,0.36975]
[1780173114450,43.69,73847.63,0.0,0.00192,0.0,0.37173]
[1780173119485,43.69,73854.36,0.0,0.00194,0.0,0.37449]
[1780173124521,43.69,73853.36,0.0,0.00193,0.0,0.37408]
[1780173130563,43.69,73853.47,0.0,0.00193,0.0,0.37413]
[1780173135598,43.69,73853.34,0.0,0.00193,0.0,0.37407]
[1780173141640,43.69,73850.45,0.0,0.00193,0.0,0.37289]
[1780173146675,43.69,73847.19,0.0,0.00192,0.0,0.37155]
[1780173148495,43.69,73847.09,0.0,0.00192,0.0,0.37151]
[1780173148723,43.69,73847.09,0.0,0.00192,0.0,0.37151]
[1780173148689,43.69,73846.89,0.0,0.00192,0.0,0.37143]
[1780173149696,43.69,73846.66,0.0,0.00192,0.0,0.37133]
[1780173159766,43.69,73846.74,0.0,0.00192,0.0,0.37087]
[1780173166817,43.69,73846.81,0.0,0.00192,0.0,0.3709]
[1780173171852,43.69,73850.94,0.0,0.00193,0.0,0.37259]
[1780173179908,43.69,73851.47,0.0,0.00193,0.0,0.37281]
[1780173185950,43.69,73849.59,0.0,0.00192,0.0,0.37204]
[1780173190985,43.69,73849.28,0.0,0.00192,0.0,0.37191]
[1780173196020,43.69,73849.28,0.0,0.00192,0.0,0.37191]
[1780173201056,43.69,73848.68,0.0,0.00192,0.0,0.37167]
[1780173206091,43.69,73849.86,0.0,0.00192,0.0,0.37215]
[1780173213140,43.69,73851.11,0.0,0.00192,0.0,0.37217]
[1780173219182,43.69,73851.08,0.0,0.00192,0.0,0.37216]
[1780173224217,43.69,73851.97,0.0,0.00192,0.0,0.37252]
[1780173229253,43.69,73850.33,0.0,0.00192,0.0,0.37185]
[1780173235297,43.69,73849.23,0.0,0.00192,0.0,0.3714]
[1780173246374,43.69,73849.19,0.0,0.00192,0.0,0.37138]
[1780173251410,43.69,73851.62,0.0,0.00192,0.0,0.37238]
[1780173256445,43.69,73851.56,0.0,0.00192,0.0,0.37235]
[1780173261480,43.69,73849.71,0.0,0.00192,0.0,0.3716]
[1780173267521,43.69,73848.17,0.0,0.00192,0.0,0.37097]
[1780173273564,43.69,73848.31,0.0,0.00191,0.0,0.37053]
[1780173278600,43.69,73849.95,0.0,0.00192,0.0,0.3712]
[1780173283635,43.69,73848.43,0.0,0.00191,0.0,0.37058]
[1780173289677,43.69,73848.49,0.0,0.00191,0.0,0.3706]
[1780173294712,43.69,73849.01,0.0,0.00192,0.0,0.37082]
[1780173299747,43.69,73850.02,0.0,0.00192,0.0,0.37123]
[1780173304782,43.69,73850.44,0.0,0.00192,0.0,0.3714]
[1780173309817,43.69,73850.43,0.0,0.00192,0.0,0.3714]
[1780173313845,43.69,73832.2,0.0,0.00188,0.0,0.364]
[1780173318880,43.69,73833.8,0.0,0.00188,0.0,0.36465]
[1780173323915,43.69,73833.84,0.0,0.00188,0.0,0.36466]
[1780173329957,43.69,73833.68,0.0,0.00188,0.0,0.3646]
[1780173334992,43.69,73833.76,0.0,0.00188,0.0,0.36415]
[1780173340027,43.69,73833.98,0.0,0.00188,0.0,0.36423]
[1780173346069,43.69,73833.68,0.0,0.00188,0.0,0.36411]
[1780173351104,43.69,73834.64,0.0,0.00188,0.0,0.3645]
[1780173356139,43.69,73834.28,0.0,0.00188,0.0,0.36435]
[1780173361174,43.69,73835.58,0.0,0.00188,0.0,0.36488]
[1780173366209,43.69,73837.08,0.0,0.00189,0.0,0.36548]
[1780173371244,43.69,73837.89,0.0,0.00189,0.0,0.36581]
[1780173376279,43.69,73838.48,0.0,0.00189,0.0,0.36605]
[1780173381314,43.69,73838.65,0.0,0.00189,0.0,0.36612]
[1780173386349,43.69,73839.2,0.0,0.00189,0.0,0.36634]
[1780173394405,43.69,73839.18,0.0,0.00189,0.0,0.36584]
[1780173400447,43.69,73852.72,0.0,0.00192,0.0,0.37135]
[1780173405482,43.69,73858.41,0.0,0.00193,0.0,0.37368]
[1780173410517,43.69,73855.75,0.0,0.00193,0.0,0.37259]
[1780173415552,43.69,73851.9,0.0,0.00192,0.0,0.37101]
[1780173424615,43.69,73854.68,0.0,0.00192,0.0,0.37215]
[1780173429650,43.69,73858.0,0.0,0.00193,0.0,0.37351]
[1780173434685,43.69,73860.73,0.0,0.00194,0.0,0.37464]
[1780173439720,43.69,73873.22,0.0,0.00197,0.0,0.37982]
[1780173444755,43.69,73876.44,0.0,0.00197,0.0,0.38116]
[1780173449790,43.69,73873.77,0.0,0.00197,0.0,0.38005]
[1780173454825,43.69,73863.81,0.0,0.00194,0.0,0.37541]
[1780173459860,43.69,73862.15,0.0,0.00194,0.0,0.37473]
[1780173464895,43.69,73862.35,0.0,0.00194,0.0,0.37481]
[1780173469930,43.69,73864.11,0.0,0.00194,0.0,0.37554]
[1780173474965,43.69,73864.16,0.0,0.00194,0.0,0.37556]
[1780173480000,43.69,73860.66,0.0,0.00193,0.0,0.37411]
[1780173486042,43.69,73860.39,0.0,0.00193,0.0,0.374]
[1780173491077,43.69,73860.59,0.0,0.00193,0.0,0.37408]
[1780173496112,43.69,73851.0,0.0,0.00191,0.0,0.37015]
[1780173503162,43.69,73850.64,0.0,0.00191,0.0,0.37001]
[1780173508197,43.69,73853.72,0.0,0.00192,0.0,0.37126]
[1780173518267,43.69,73854.93,0.0,0.00192,0.0,0.37127]
[1780173523302,43.69,73854.68,0.0,0.00192,0.0,0.37116]
[1780173528337,43.69,73852.09,0.0,0.00191,0.0,0.37011]
[1780173533372,43.69,73854.25,0.0,0.00192,0.0,0.37099]
[1780173541428,43.69,73855.07,0.0,0.00192,0.0,0.37132]
[1780173548483,43.69,73851.44,0.0,0.00191,0.0,0.36984]
[1780173554525,43.69,73849.48,0.0,0.00191,0.0,0.36904]
[1780173559559,43.69,73844.91,0.0,0.0019,0.0,0.36719]
[1780173567616,43.69,73841.4,0.0,0.00189,0.0,0.36577]
[1780173572651,43.69,73839.88,0.0,0.00188,0.0,0.36467]
[1780173581715,43.69,73839.66,0.0,0.00188,0.0,0.36458]
[1780173592791,43.69,73839.39,0.0,0.00188,0.0,0.36447]
[1780173598833,43.69,73839.42,0.0,0.00188,0.0,0.36448]
[1780173603872,43.69,73839.45,0.0,0.00188,0.0,0.36449]
[1780173608906,43.69,73839.44,0.0,0.00188,0.0,0.36449]
[1780173621999,43.69,73839.47,0.0,0.00188,0.0,0.3645]
[1780173635090,43.69,73840.49,0.0,0.00188,0.0,0.36442]
[1780173640126,43.69,73839.12,0.0,0.00188,0.0,0.36387]
[1780173649189,43.69,73837.23,0.0,0.00187,0.0,0.36311]
[1780173656238,43.69,73836.22,0.0,0.00187,0.0,0.36271]
[1780173663287,43.69,73836.38,0.0,0.00187,0.0,0.36277]
[1780173672351,43.69,73836.44,0.0,0.00187,0.0,0.3628]
[1780173677385,43.69,73836.77,0.0,0.00187,0.0,0.36293]
[1780173683427,43.69,73836.47,0.0,0.00187,0.0,0.36281]
[1780173688462,43.69,73830.92,0.0,0.00186,0.0,0.36059]
[1780173694517,43.69,73830.92,0.0,0.00186,0.0,0.36011]
[1780173703610,43.69,73830.87,0.0,0.00186,0.0,0.36009]
[1780173712673,43.69,73831.77,0.0,0.00186,0.0,0.36045]
[1780173717708,43.69,73836.28,0.0,0.00187,0.0,0.36225]
[1780173722743,43.69,73837.23,0.0,0.00187,0.0,0.36263]
[1780173728785,43.69,73837.3,0.0,0.00187,0.0,0.36266]
[1780173737848,43.69,73837.24,0.0,0.00187,0.0,0.36263]
[1780173744898,43.69,73837.06,0.0,0.00187,0.0,0.36256]
[1780173750942,43.69,73837.01,0.0,0.00187,0.0,0.36254]
[1780173755977,43.69,73835.27,0.0,0.00186,0.0,0.36136]
[1780173759495,43.69,73833.99,0.0,0.00186,0.0,0.36085]
[1780173759556,43.69,73833.99,0.0,0.00186,0.0,0.36085]
[1780173763536,43.69,73836.79,0.0,0.00187,0.0,0.36197]
[1780173763923,43.69,73836.79,0.0,0.00187,0.0,0.36197]
[1780173772093,43.69,73836.89,0.0,0.00187,0.0,0.36201]
[1780173777128,43.69,73836.86,0.0,0.00187,0.0,0.362]
[1780173782163,43.69,73836.9,0.0,0.00187,0.0,0.36201]
[1780173785815,43.69,73836.9,0.0,0.00187,0.0,0.36201]
[1780173785917,43.69,73836.9,0.0,0.00187,0.0,0.36201]
[1780173786748,43.69,73836.9,0.0,0.00187,0.0,0.36201]
[1780173787198,43.69,73836.91,0.0,0.00187,0.0,0.36202]
[1780173792233,43.69,73835.22,0.0,0.00186,0.0,0.36134]
[1780173797267,43.69,73835.14,0.0,0.00186,0.0,0.36131]
[1780173802303,43.69,73834.94,0.0,0.00186,0.0,0.36123]
[1780173808345,43.69,73835.28,0.0,0.00186,0.0,0.36136]
[1780173814387,43.69,73834.62,0.0,0.00186,0.0,0.36062]
[1780173822443,43.69,73834.33,0.0,0.00186,0.0,0.3605]
[1780173828486,43.69,73834.41,0.0,0.00186,0.0,0.36053]
[1780173836544,43.69,73834.33,0.0,0.00186,0.0,0.3605]
[1780173846615,43.69,73834.34,0.0,0.00186,0.0,0.36051]
[1780173859706,43.69,73834.41,0.0,0.00186,0.0,0.36053]
[1780173864744,43.69,73834.34,0.0,0.00186,0.0,0.36051]
[1780173869778,43.69,73829.14,0.0,0.00185,0.0,0.35844]
[1780173875820,43.69,73829.63,0.0,0.00185,0.0,0.35815]
[1780173880857,43.69,73830.27,0.0,0.00185,0.0,0.3584]
[1780173887919,43.69,73831.15,0.0,0.00185,0.0,0.35875]
[1780173892953,43.69,73833.4,0.0,0.00186,0.0,0.35965]
[1780173897989,43.69,73833.09,0.0,0.00185,0.0,0.35953]
[1780173903027,43.69,73833.99,0.0,0.00186,0.0,0.35988]
[1780173908062,43.69,73833.64,0.0,0.00186,0.0,0.35974]
[1780173915113,43.69,73836.22,0.0,0.00186,0.0,0.36077]
[1780173924176,43.69,73835.83,0.0,0.00186,0.0,0.36062]
[1780173931225,43.69,73835.87,0.0,0.00186,0.0,0.36015]
[1780173936260,43.69,73835.85,0.0,0.00186,0.0,0.36014]
[1780173941295,43.69,73835.05,0.0,0.00186,0.0,0.35982]
[1780173946330,43.69,73834.79,0.0,0.00186,0.0,0.35972]
[1780173953379,43.69,73835.1,0.0,0.00186,0.0,0.35984]
[1780173959421,43.69,73835.09,0.0,0.00186,0.0,0.35984]
[1780173964456,43.69,73834.02,0.0,0.00185,0.0,0.35941]
[1780173969491,43.69,73834.12,0.0,0.00185,0.0,0.35945]
[1780173978553,43.69,73834.23,0.0,0.00186,0.0,0.3595]
[1780173983589,43.69,73835.88,0.0,0.00186,0.0,0.36016]
[1780173988624,43.69,73835.91,0.0,0.00186,0.0,0.36017]
[1780173993659,43.69,73836.03,0.0,0.00186,0.0,0.35973]
[1780174007757,43.69,73836.08,0.0,0.00186,0.0,0.35975]
[1780174012792,43.69,73836.04,0.0,0.00186,0.0,0.35974]
[1780174017827,43.69,73833.26,0.0,0.00185,0.0,0.35863]
[1780174022862,43.69,73832.91,0.0,0.00185,0.0,0.35849]
[1780174029911,43.69,73832.59,0.0,0.00185,0.0,0.35836]
[1780174043002,43.69,73832.51,0.0,0.00185,0.0,0.35833]
[1780174052068,43.69,73832.65,0.0,0.00185,0.0,0.35791]
[1780174057103,43.69,73832.72,0.0,0.00185,0.0,0.35794]
[1780174065159,43.69,73832.84,0.0,0.00185,0.0,0.35798]
[1780174072214,43.69,73832.74,0.0,0.00185,0.0,0.35794]
[1780174077249,43.69,73832.83,0.0,0.00185,0.0,0.35798]
[1780174082285,43.69,73832.99,0.0,0.00185,0.0,0.35804]
[1780174092355,43.69,73831.84,0.0,0.00184,0.0,0.35759]
[1780174098399,43.69,73831.18,0.0,0.00184,0.0,0.35733]
[1780174103434,43.69,73830.12,0.0,0.00184,0.0,0.35691]
[1780174108469,43.69,73830.44,0.0,0.00184,0.0,0.35703]
[1780174114511,43.69,73830.73,0.0,0.00184,0.0,0.35667]
[1780174120554,43.69,73831.02,0.0,0.00184,0.0,0.35678]
[1780174126596,43.69,73831.64,0.0,0.00184,0.0,0.35703]
[1780174135658,43.69,73834.22,0.0,0.00185,0.0,0.35805]
[1780174140694,43.69,73837.61,0.0,0.00186,0.0,0.3594]
[1780174145729,43.69,73841.54,0.0,0.00186,0.0,0.36097]
[1780174153785,43.69,73842.6,0.0,0.00187,0.0,0.36139]
[1780174158820,43.69,73835.51,0.0,0.00185,0.0,0.35856]
[1780174164863,43.69,73830.94,0.0,0.00184,0.0,0.35675]
[1780174169897,43.69,73830.84,0.0,0.00184,0.0,0.35671]
[1780174174932,43.69,73837.55,0.0,0.00185,0.0,0.35889]
[1780174186010,43.69,73838.23,0.0,0.00185,0.0,0.35916]
[1780174197089,43.69,73838.12,0.0,0.00185,0.0,0.35912]
[1780174202124,43.69,73837.14,0.0,0.00185,0.0,0.35873]
[1780174211187,43.69,73828.01,0.0,0.00183,0.0,0.35512]
[1780174216222,43.69,73831.57,0.0,0.00184,0.0,0.35652]
[1780174221257,43.69,73832.56,0.0,0.00184,0.0,0.35691]
[1780174230320,43.69,73832.74,0.0,0.00184,0.0,0.35698]
[1780174235355,43.69,73832.72,0.0,0.00184,0.0,0.3565]
[1780174240390,43.69,73824.66,0.0,0.00182,0.0,0.35332]
[1780174245425,43.69,73825.84,0.0,0.00182,0.0,0.35378]
[1780174250460,43.69,73834.28,0.0,0.00184,0.0,0.35711]
[1780174255495,43.69,73834.78,0.0,0.00184,0.0,0.35731]
[1780174261539,43.69,73835.23,0.0,0.00185,0.0,0.35749]
[1780174274631,43.69,73835.13,0.0,0.00184,0.0,0.35745]
[1780174279666,43.69,73835.58,0.0,0.00185,0.0,0.35763]
[1780174284701,43.69,73832.18,0.0,0.00184,0.0,0.35628]
[1780174289736,43.69,73833.55,0.0,0.00184,0.0,0.35682]
[1780174294771,43.69,73834.47,0.0,0.00184,0.0,0.35671]
[1780174300813,43.69,73834.44,0.0,0.00184,0.0,0.3567]
[1780174305848,43.69,73834.31,0.0,0.00184,0.0,0.35665]
[1780174310883,43.69,73836.85,0.0,0.00185,0.0,0.35765]
[1780174315918,43.69,73845.52,0.0,0.00187,0.0,0.36111]
[1780174320954,43.69,73849.48,0.0,0.00187,0.0,0.36269]
[1780174325989,43.69,73860.05,0.0,0.0019,0.0,0.36696]
[1780174331024,43.69,73857.57,0.0,0.00189,0.0,0.36595]
[1780174336059,43.69,73857.77,0.0,0.00189,0.0,0.36603]
[1780174341600,43.69,73857.77,0.0,0.00189,0.0,0.36603]
[1780174354188,43.69,73852.6,0.0,0.00188,0.0,0.36346]
[1780174360230,43.69,73856.12,0.0,0.00189,0.0,0.36488]
[1780174365266,43.69,73853.45,0.0,0.00188,0.0,0.3638]
[1780174370495,43.69,73853.72,0.0,0.00188,0.0,0.36391]
[1780174370597,43.69,73853.15,0.0,0.00188,0.0,0.36368]
[1780174371505,43.69,73853.15,0.0,0.00188,0.0,0.36368]
[1780174371541,43.69,73853.15,0.0,0.00188,0.0,0.36368]
[1780174376347,43.69,73874.96,0.0,0.00193,0.0,0.37255]
[1780174381384,43.69,73881.45,0.0,0.00195,0.0,0.37523]
[1780174388433,43.69,73881.93,0.0,0.00195,0.0,0.37543]
[1780174393468,43.69,73867.85,0.0,0.00191,0.0,0.36964]
[1780174398503,43.69,73865.03,0.0,0.00191,0.0,0.36849]
[1780174403538,43.69,73863.72,0.0,0.0019,0.0,0.36796]
[1780174409580,43.69,73862.43,0.0,0.0019,0.0,0.36743]
[1780174415625,43.69,73862.59,0.0,0.0019,0.0,0.36701]
[1780174421666,43.69,73861.93,0.0,0.0019,0.0,0.36674]
[1780174426701,43.69,73862.75,0.0,0.0019,0.0,0.36707]
[1780174431737,43.69,73863.22,0.0,0.0019,0.0,0.36726]
[1780174437779,43.69,73863.12,0.0,0.0019,0.0,0.36722]
[1780174442814,43.69,73867.85,0.0,0.00191,0.0,0.36915]
[1780174447849,43.69,73868.66,0.0,0.00191,0.0,0.36948]
[1780174453891,43.69,73867.98,0.0,0.00191,0.0,0.3692]
[1780174462954,43.69,73866.31,0.0,0.00191,0.0,0.36852]
[1780174472017,43.69,73866.14,0.0,0.0019,0.0,0.36796]
[1780174477052,43.69,73866.11,0.0,0.0019,0.0,0.36795]
[1780174484101,43.69,73865.94,0.0,0.0019,0.0,0.36788]
[1780174489136,43.69,73865.7,0.0,0.0019,0.0,0.36778]
[1780174494171,43.69,73867.3,0.0,0.00191,0.0,0.36843]
[1780174499206,43.69,73869.61,0.0,0.00191,0.0,0.36937]
[1780174504241,43.69,73866.55,0.0,0.00191,0.0,0.36812]
[1780174509276,43.69,73866.31,0.0,0.00191,0.0,0.36803]
[1780174514311,43.69,73866.34,0.0,0.00191,0.0,0.36804]
[1780174519346,43.69,73866.7,0.0,0.00191,0.0,0.36819]
[1780174524381,43.69,73866.32,0.0,0.00191,0.0,0.36803]
[1780174530423,43.69,73866.05,0.0,0.0019,0.0,0.36792]
[1780174536464,43.69,73865.91,0.0,0.0019,0.0,0.36737]
[1780174541500,43.69,73865.88,0.0,0.0019,0.0,0.36736]
[1780174546535,43.69,73861.02,0.0,0.00189,0.0,0.36539]
[1780174553583,43.69,73861.22,0.0,0.00189,0.0,0.36547]
[1780174562647,43.69,73860.99,0.0,0.00189,0.0,0.36538]
[1780174567681,43.69,73860.24,0.0,0.00189,0.0,0.36508]
[1780174573724,43.69,73857.66,0.0,0.00188,0.0,0.36404]
[1780174579766,43.69,73857.62,0.0,0.00188,0.0,0.36402]
[1780174584801,43.69,73857.87,0.0,0.00188,0.0,0.36412]
[1780174589836,43.69,73856.97,0.0,0.00188,0.0,0.36376]
[1780174594871,43.69,73856.97,0.0,0.00188,0.0,0.36327]
[1780174599906,43.69,73857.31,0.0,0.00188,0.0,0.36341]
[1780174608969,43.69,73857.09,0.0,0.00188,0.0,0.36332]
[1780174616018,43.69,73858.15,0.0,0.00188,0.0,0.36374]
[1780174621053,43.69,73858.13,0.0,0.00188,0.0,0.36374]
[1780174626088,43.69,73858.15,0.0,0.00188,0.0,0.36374]
[1780174632130,43.69,73856.45,0.0,0.00188,0.0,0.36306]
[1780174637165,43.69,73856.55,0.0,0.00188,0.0,0.3631]
[1780174643207,43.69,73856.59,0.0,0.00188,0.0,0.36312]
[1780174648242,43.69,73856.55,0.0,0.00188,0.0,0.3631]
[1780174653277,43.69,73856.35,0.0,0.00188,0.0,0.36253]
[1780174659319,43.69,73856.65,0.0,0.00188,0.0,0.36265]
[1780174664354,43.69,73857.48,0.0,0.00188,0.0,0.36299]
[1780174677445,43.69,73857.7,0.0,0.00188,0.0,0.36308]
[1780174683487,43.69,73861.3,0.0,0.00189,0.0,0.36453]
[1780174688522,43.69,73866.18,0.0,0.0019,0.0,0.3665]
[1780174692799,43.69,73866.28,0.0,0.0019,0.0,0.36654]
[1780174692822,43.69,73866.28,0.0,0.0019,0.0,0.36654]
[1780174698592,43.69,73866.18,0.0,0.0019,0.0,0.3665]
[1780174703628,43.69,73866.36,0.0,0.0019,0.0,0.36657]
[1780174708982,43.69,73866.0,0.0,0.0019,0.0,0.36643]
[1780174709370,43.69,73866.0,0.0,0.0019,0.0,0.36643]
[1780174709073,43.69,73866.0,0.0,0.0019,0.0,0.36643]
[1780174709472,43.69,73866.0,0.0,0.0019,0.0,0.36643]
[1780174716719,43.69,73866.19,0.0,0.00189,0.0,0.36601]
[1780174721753,43.69,73866.23,0.0,0.0019,0.0,0.36603]
[1780174729810,43.69,73866.4,0.0,0.0019,0.0,0.3661]
[1780174735852,43.69,73866.36,0.0,0.0019,0.0,0.36608]
[1780174738187,43.69,73866.36,0.0,0.0019,0.0,0.36608]
[1780174738285,43.69,73866.32,0.0,0.0019,0.0,0.36607]
[1780174752971,43.69,73866.35,0.0,0.0019,0.0,0.36608]
[1780174758006,43.69,73866.34,0.0,0.0019,0.0,0.36607]
[1780174763041,43.69,73865.31,0.0,0.00189,0.0,0.36566]
[1780174770090,43.69,73866.79,0.0,0.0019,0.0,0.36626]
[1780174776132,43.69,73864.9,0.0,0.00189,0.0,0.365]
[1780174782174,43.69,73865.09,0.0,0.00189,0.0,0.36508]
[1780174789223,43.69,73866.47,0.0,0.00189,0.0,0.36564]
[1780174794258,43.69,73876.72,0.0,0.00192,0.0,0.36981]
[1780174799293,43.69,73881.04,0.0,0.00193,0.0,0.37158]
[1780174804328,43.69,73890.21,0.0,0.00195,0.0,0.37536]
[1780174813394,43.69,73890.25,0.0,0.00195,0.0,0.37537]
[1780174818429,43.69,73890.63,0.0,0.00195,0.0,0.37553]
[1780174823464,43.69,73890.47,0.0,0.00195,0.0,0.37546]
[1780174831520,43.69,73886.74,0.0,0.00194,0.0,0.37342]
[1780174836555,43.69,73881.09,0.0,0.00192,0.0,0.3711]
[1780174842598,43.69,73881.04,0.0,0.00192,0.0,0.37108]
[1780174848640,43.69,73880.96,0.0,0.00192,0.0,0.37105]
[1780174853675,43.69,73884.21,0.0,0.00193,0.0,0.37238]
[1780174858712,43.69,73884.09,0.0,0.00193,0.0,0.37233]
[1780174864754,43.69,73885.02,0.0,0.00193,0.0,0.37271]
[1780174870795,43.69,73884.09,0.0,0.00193,0.0,0.37233]
[1780174876838,43.69,73884.39,0.0,0.00193,0.0,0.37245]
[1780174881873,43.69,73881.07,0.0,0.00192,0.0,0.37109]
[1780174886908,43.69,73883.71,0.0,0.00193,0.0,0.37218]
[1780174895971,43.69,73887.43,0.0,0.00194,0.0,0.37321]
[1780174901007,43.69,73883.57,0.0,0.00193,0.0,0.37162]
[1780174906041,43.69,73886.0,0.0,0.00193,0.0,0.37262]
[1780174911077,43.69,73885.35,0.0,0.00193,0.0,0.37235]
[1780174920140,43.69,73885.43,0.0,0.00193,0.0,0.37239]
[1780174927192,43.69,73881.66,0.0,0.00192,0.0,0.37084]
[1780174934241,43.69,73877.83,0.0,0.00191,0.0,0.36927]
[1780174939276,43.69,73877.39,0.0,0.00191,0.0,0.36909]
[1780174944311,43.69,73877.54,0.0,0.00191,0.0,0.36915]
[1780174957402,43.69,73877.87,0.0,0.00191,0.0,0.36879]
[1780174962438,43.69,73880.39,0.0,0.00192,0.0,0.36982]
[1780174967472,43.69,73881.12,0.0,0.00192,0.0,0.37012]
[1780174974522,43.69,73881.67,0.0,0.00192,0.0,0.37035]
[1780174980563,43.69,73881.71,0.0,0.00192,0.0,0.37036]
[1780174981494,43.69,73881.71,0.0,0.00192,0.0,0.37036]
[1780174981571,43.69,73882.87,0.0,0.00192,0.0,0.37084]
[1780174982504,43.69,73882.87,0.0,0.00192,0.0,0.37084]
[1780174982576,43.69,73882.87,0.0,0.00192,0.0,0.37084]
[1780174987615,43.69,73883.08,0.0,0.00192,0.0,0.37092]
[1780174997685,43.69,73883.08,0.0,0.00192,0.0,0.37092]
[1780175003727,43.69,73883.19,0.0,0.00192,0.0,0.37097]
[1780175008764,43.69,73883.0,0.0,0.00192,0.0,0.37089]
[1780175018834,43.69,73883.0,0.0,0.00192,0.0,0.3704]
[1780175028906,43.69,73883.0,0.0,0.00192,0.0,0.3704]
[1780175034950,43.69,73883.42,0.0,0.00192,0.0,0.37057]
[1780175043007,43.69,73884.79,0.0,0.00193,0.0,0.37113]
[1780175048042,43.69,73884.33,0.0,0.00192,0.0,0.37094]
[1780175054084,43.69,73884.32,0.0,0.00192,0.0,0.37094]
[1780175061133,43.69,73883.8,0.0,0.00192,0.0,0.37072]
[1780175067175,43.69,73883.79,0.0,0.00192,0.0,0.37072]
[1780175074224,43.69,73883.65,0.0,0.00192,0.0,0.37017]
[1780175079259,43.69,73883.65,0.0,0.00192,0.0,0.37017]
[1780175085301,43.69,73884.21,0.0,0.00192,0.0,0.37039]
[1780175096379,43.69,73883.87,0.0,0.00192,0.0,0.37026]
[1780175102424,43.69,73931.29,0.0,0.00203,0.0,0.39012]
[1780175105562,43.69,73932.3,0.0,0.00204,0.0,0.39055]
[1780175105574,43.69,73932.23,0.0,0.00203,0.0,0.39052]
[1780175108359,43.69,73932.23,0.0,0.00203,0.0,0.39052]
[1780175108465,43.69,73883.85,0.0,0.00192,0.0,0.37025]
[1780175114507,43.69,73878.67,0.0,0.00191,0.0,0.36813]
[1780175119543,43.69,73878.42,0.0,0.00191,0.0,0.36803]
[1780175133642,43.69,73879.17,0.0,0.00191,0.0,0.36784]
[1780175139685,43.69,73878.96,0.0,0.00191,0.0,0.36776]
[1780175140074,43.69,73878.96,0.0,0.00191,0.0,0.36776]
[1780175140691,43.69,73879.07,0.0,0.00191,0.0,0.3678]
[1780175146733,43.69,73879.08,0.0,0.00191,0.0,0.36781]
[1780175148331,43.69,73879.15,0.0,0.00191,0.0,0.36783]
[1780175148747,43.69,73879.74,0.0,0.00191,0.0,0.36808]
[1780175159824,43.69,73879.15,0.0,0.00191,0.0,0.36783]
[1780175164859,43.69,73880.18,0.0,0.00191,0.0,0.36825]
[1780175170901,43.69,73880.55,0.0,0.00191,0.0,0.36841]
[1780175173556,43.69,73880.56,0.0,0.00191,0.0,0.36841]
[1780175173826,43.69,73880.56,0.0,0.00191,0.0,0.36841]
[1780175173639,43.69,73880.6,0.0,0.00191,0.0,0.36843]
[1780175173927,43.69,73880.6,0.0,0.00191,0.0,0.36843]
[1780175178957,43.69,73879.94,0.0,0.00191,0.0,0.36816]
[1780175183992,43.69,73879.53,0.0,0.00191,0.0,0.36799]
[1780175189029,43.69,73879.1,0.0,0.00191,0.0,0.36781]
[1780175195071,43.69,73879.62,0.0,0.00191,0.0,0.36753]
[1780175199911,43.69,73879.62,0.0,0.00191,0.0,0.36753]
[1780175200013,43.69,73879.62,0.0,0.00191,0.0,0.36753]
[1780175205149,43.69,73879.41,0.0,0.00191,0.0,0.36745]
[1780175207967,43.69,73879.51,0.0,0.00191,0.0,0.36749]
[1780175208170,43.69,73879.61,0.0,0.00191,0.0,0.36753]
[1780175214211,43.69,73879.91,0.0,0.00191,0.0,0.36765]
[1780175221261,43.69,73879.96,0.0,0.00191,0.0,0.36767]
[1780175226296,43.69,73880.79,0.0,0.00191,0.0,0.36801]
[1780175234352,43.69,73880.7,0.0,0.00191,0.0,0.36797]
[1780175243415,43.69,73880.69,0.0,0.00191,0.0,0.36797]
[1780175248451,43.69,73884.42,0.0,0.00192,0.0,0.36949]
[1780175253486,43.69,73879.82,0.0,0.0019,0.0,0.36712]
[1780175258521,43.69,73882.18,0.0,0.00191,0.0,0.36808]
[1780175267584,43.69,73883.3,0.0,0.00191,0.0,0.36854]
[1780175275640,43.69,73883.06,0.0,0.00191,0.0,0.36844]
[1780175283696,43.69,73883.23,0.0,0.00191,0.0,0.36851]
[1780175288731,43.69,73883.36,0.0,0.00191,0.0,0.36856]
[1780175297794,43.69,73883.27,0.0,0.00191,0.0,0.36853]
[1780175302829,43.69,73884.31,0.0,0.00191,0.0,0.36895]
[1780175307866,43.69,73884.07,0.0,0.00191,0.0,0.36885]
[1780175312901,43.69,73884.18,0.0,0.00191,0.0,0.3684]
[1780175317936,43.69,73881.46,0.0,0.0019,0.0,0.3673]
[1780175322971,43.69,73881.18,0.0,0.0019,0.0,0.36718]
[1780175328007,43.69,73881.24,0.0,0.0019,0.0,0.36721]
[1780175333042,43.69,73881.06,0.0,0.0019,0.0,0.36713]
[1780175338077,43.69,73880.29,0.0,0.0019,0.0,0.36682]
[1780175344119,43.69,73880.66,0.0,0.0019,0.0,0.36697]
[1780175351174,43.69,73880.63,0.0,0.0019,0.0,0.36696]
[1780175360237,43.69,73880.44,0.0,0.0019,0.0,0.36688]
[1780175365273,43.69,73880.68,0.0,0.0019,0.0,0.36698]
[1780175370308,43.69,73881.62,0.0,0.00191,0.0,0.36736]
[1780175375343,43.69,73881.89,0.0,0.0019,0.0,0.36698]
[1780175382392,43.69,73881.7,0.0,0.0019,0.0,0.3669]
[1780175387427,43.69,73881.74,0.0,0.0019,0.0,0.36692]
[1780175393469,43.69,73881.97,0.0,0.0019,0.0,0.36701]
[1780175398504,43.69,73882.03,0.0,0.0019,0.0,0.36703]
[1780175403539,43.69,73882.89,0.0,0.00191,0.0,0.36738]
[1780175409581,43.69,73883.16,0.0,0.00191,0.0,0.36749]
[1780175417637,43.69,73883.14,0.0,0.00191,0.0,0.36749]
[1780175422672,43.69,73883.06,0.0,0.00191,0.0,0.36745]
[1780175431735,43.69,73883.07,0.0,0.0019,0.0,0.36696]
[1780175436770,43.69,73882.99,0.0,0.0019,0.0,0.36693]
[1780175441806,43.69,73883.08,0.0,0.0019,0.0,0.36697]
[1780175447848,43.69,73882.96,0.0,0.0019,0.0,0.36692]
[1780175452883,43.69,73883.06,0.0,0.0019,0.0,0.36696]
[1780175465974,43.69,73883.09,0.0,0.0019,0.0,0.36697]
[1780175471009,43.69,73883.16,0.0,0.0019,0.0,0.367]
[1780175477057,43.69,73883.17,0.0,0.0019,0.0,0.36701]
[1780175483099,43.69,73882.98,0.0,0.0019,0.0,0.36693]
[1780175488134,43.69,73882.7,0.0,0.0019,0.0,0.36681]
[1780175496189,43.69,73882.63,0.0,0.0019,0.0,0.36629]
[1780175501225,43.69,73882.29,0.0,0.0019,0.0,0.36616]
[1780175506260,43.69,73878.05,0.0,0.00189,0.0,0.36444]
[1780175511295,43.69,73878.86,0.0,0.00189,0.0,0.36477]
[1780175516330,43.69,73876.92,0.0,0.00189,0.0,0.36398]
[1780175521365,43.69,73877.04,0.0,0.00189,0.0,0.36403]
[1780175527408,43.69,73876.94,0.0,0.00189,0.0,0.36399]
[1780175540499,43.69,73876.91,0.0,0.00189,0.0,0.36398]
[1780175545534,43.69,73876.76,0.0,0.00189,0.0,0.36392]
[1780175552583,43.69,73876.75,0.0,0.00188,0.0,0.36342]
[1780175562653,43.69,73876.85,0.0,0.00188,0.0,0.36346]
[1780175568695,43.69,73876.59,0.0,0.00188,0.0,0.36336]
[1780175576754,43.69,73876.34,0.0,0.00188,0.0,0.36326]
[1780175581790,43.69,73872.7,0.0,0.00187,0.0,0.3618]
[1780175586826,43.69,73876.43,0.0,0.00188,0.0,0.3633]
[1780175591861,43.69,73878.56,0.0,0.00189,0.0,0.36415]
[1780175592494,43.69,73878.56,0.0,0.00189,0.0,0.36415]
[1780175592521,43.69,73878.56,0.0,0.00189,0.0,0.36415]
[1780175599805,43.69,73880.06,0.0,0.00189,0.0,0.36476]
[1780175600074,43.69,73880.06,0.0,0.00189,0.0,0.36476]
[1780175605960,43.69,73879.49,0.0,0.00189,0.0,0.36453]
[1780175610995,43.69,73879.68,0.0,0.00189,0.0,0.36461]
[1780175616030,43.69,73879.68,0.0,0.00189,0.0,0.36412]
[1780175621065,43.69,73879.51,0.0,0.00189,0.0,0.36405]
[1780175626100,43.69,73877.7,0.0,0.00188,0.0,0.36332]
[1780175631135,43.69,73875.52,0.0,0.00188,0.0,0.36244]
[1780175637177,43.69,73877.22,0.0,0.00188,0.0,0.36312]
[1780175646241,43.69,73874.62,0.0,0.00188,0.0,0.36208]
[1780175651276,43.69,73871.34,0.0,0.00187,0.0,0.36076]
[1780175658324,43.69,73867.73,0.0,0.00186,0.0,0.35932]
[1780175663360,43.69,73866.54,0.0,0.00186,0.0,0.35884]
[1780175668396,43.69,73865.38,0.0,0.00186,0.0,0.35838]
[1780175675443,43.69,73865.6,0.0,0.00185,0.0,0.35799]
[1780175680479,43.69,73867.47,0.0,0.00186,0.0,0.35873]
[1780175686521,43.69,73869.63,0.0,0.00186,0.0,0.35959]
[1780175691556,43.69,73879.01,0.0,0.00188,0.0,0.36336]
[1780175696591,43.69,73890.44,0.0,0.00191,0.0,0.36799]
[1780175701626,43.69,73892.85,0.0,0.00192,0.0,0.36897]
[1780175706660,43.69,73892.22,0.0,0.00191,0.0,0.36872]
[1780175715724,43.69,73892.0,0.0,0.00191,0.0,0.36863]
[1780175720760,43.69,73891.09,0.0,0.00191,0.0,0.36826]
[1780175725795,43.69,73890.57,0.0,0.00191,0.0,0.36804]
[1780175730830,43.69,73890.51,0.0,0.00191,0.0,0.36802]
[1780175735864,43.69,73890.35,0.0,0.00191,0.0,0.36746]
[1780175747949,43.69,73890.26,0.0,0.00191,0.0,0.36742]
[1780175752984,43.69,73890.22,0.0,0.00191,0.0,0.36741]
[1780175763058,43.69,73883.82,0.0,0.00189,0.0,0.36481]
[1780175768094,43.69,73882.66,0.0,0.00189,0.0,0.36434]
[1780175778164,43.69,73886.31,0.0,0.0019,0.0,0.36582]
[1780175783199,43.69,73889.91,0.0,0.00191,0.0,0.36728]
[1780175788234,43.69,73894.78,0.0,0.00192,0.0,0.36927]
[1780175793269,43.69,73894.98,0.0,0.00192,0.0,0.36885]
[1780175799311,43.69,73895.21,0.0,0.00192,0.0,0.36895]
[1780175806360,43.69,73895.16,0.0,0.00192,0.0,0.36893]
[1780175816430,43.69,73895.16,0.0,0.00192,0.0,0.36893]
[1780175823479,43.69,73895.0,0.0,0.00192,0.0,0.36886]
[1780175833549,43.69,73894.81,0.0,0.00192,0.0,0.36878]
[1780175843619,43.69,73894.81,0.0,0.00192,0.0,0.36878]
[1780175848654,43.69,73894.81,0.0,0.00192,0.0,0.36878]
[1780175853689,43.69,73895.5,0.0,0.00191,0.0,0.36857]
[1780175858724,43.69,73894.41,0.0,0.00191,0.0,0.36813]
[1780175868794,43.69,73894.41,0.0,0.00191,0.0,0.36813]
[1780175873829,43.69,73894.87,0.0,0.00191,0.0,0.36831]
[1780175883899,43.69,73894.8,0.0,0.00191,0.0,0.36828]
[1780175889941,43.69,73894.66,0.0,0.00191,0.0,0.36823]
[1780175894976,43.69,73894.74,0.0,0.00191,0.0,0.36826]
[1780175900014,43.69,73894.68,0.0,0.00191,0.0,0.36824]
[1780175905049,43.69,73894.94,0.0,0.00191,0.0,0.36834]
[1780175910084,43.69,73895.27,0.0,0.00191,0.0,0.36848]
[1780175917135,43.69,73894.72,0.0,0.00191,0.0,0.36776]
[1780175924187,43.69,73895.73,0.0,0.00191,0.0,0.36817]
[1780175937278,43.69,73895.59,0.0,0.00191,0.0,0.36811]
[1780175942314,43.69,73894.47,0.0,0.00191,0.0,0.36766]
[1780175948356,43.69,73894.25,0.0,0.00191,0.0,0.36757]
[1780175954399,43.69,73892.39,0.0,0.0019,0.0,0.36681]
[1780175961448,43.69,73892.94,0.0,0.00191,0.0,0.36703]
[1780175966483,43.69,73892.57,0.0,0.00191,0.0,0.36688]
[1780175971518,43.69,73891.19,0.0,0.0019,0.0,0.36583]
[1780175976554,43.69,73891.26,0.0,0.0019,0.0,0.36586]
[1780175982596,43.69,73889.4,0.0,0.0019,0.0,0.3651]
[1780175989644,43.69,73888.75,0.0,0.00189,0.0,0.36484]
[1780175994680,43.69,73888.14,0.0,0.00189,0.0,0.36459]
[1780175999715,43.69,73888.39,0.0,0.00189,0.0,0.36469]
[1780176005758,43.69,73887.25,0.0,0.00189,0.0,0.36423]
[1780176011802,43.69,73887.46,0.0,0.00189,0.0,0.36432]
[1780176016837,43.69,73887.62,0.0,0.00189,0.0,0.36438]
[1780176021872,43.69,73887.41,0.0,0.00189,0.0,0.3643]
[1780176027914,43.69,73890.04,0.0,0.0019,0.0,0.36536]
[1780176033956,43.69,73890.44,0.0,0.0019,0.0,0.36503]
[1780176042012,43.69,73890.2,0.0,0.00189,0.0,0.36493]
[1780176047049,43.69,73889.38,0.0,0.00189,0.0,0.3646]
[1780176058126,43.69,73890.04,0.0,0.00189,0.0,0.36487]
[1780176068196,43.69,73890.04,0.0,0.00189,0.0,0.36487]
[1780176073231,43.69,73889.83,0.0,0.00189,0.0,0.36478]
[1780176083301,43.69,73889.83,0.0,0.00189,0.0,0.36478]
[1780176088336,43.69,73889.25,0.0,0.00189,0.0,0.36455]
[1780176099413,43.69,73889.11,0.0,0.00189,0.0,0.364]
[1780176105455,43.69,73888.62,0.0,0.00189,0.0,0.3638]
[1780176117538,43.69,73888.16,0.0,0.00189,0.0,0.36362]
[1780176122574,43.69,73888.2,0.0,0.00189,0.0,0.36363]
[1780176132644,43.69,73888.2,0.0,0.00189,0.0,0.36363]
[1780176137679,43.69,73888.12,0.0,0.00189,0.0,0.3636]
[1780176142719,43.69,73888.04,0.0,0.00189,0.0,0.36357]
[1780176148761,43.69,73888.85,0.0,0.00189,0.0,0.3639]
[1780176153796,43.69,73888.62,0.0,0.00189,0.0,0.36331]
[1780176165880,43.69,73889.5,0.0,0.00189,0.0,0.36367]
[1780176175950,43.69,73889.5,0.0,0.00189,0.0,0.36367]
[1780176186022,43.69,73889.5,0.0,0.00189,0.0,0.36367]
[1780176192064,43.69,73892.37,0.0,0.00189,0.0,0.36483]
[1780176197099,43.69,73896.18,0.0,0.0019,0.0,0.36637]
[1780176203495,43.69,73895.95,0.0,0.0019,0.0,0.36628]
[1780176203596,43.69,73895.95,0.0,0.0019,0.0,0.36628]
[1780176204506,43.69,73895.95,0.0,0.0019,0.0,0.36628]
[1780176205155,43.69,73892.57,0.0,0.00189,0.0,0.36491]
[1780176210190,43.69,73895.63,0.0,0.0019,0.0,0.36615]
[1780176212136,43.69,73895.63,0.0,0.0019,0.0,0.36615]
[1780176212204,43.69,73895.61,0.0,0.0019,0.0,0.36565]
[1780176214902,43.69,73895.61,0.0,0.0019,0.0,0.36565]
[1780176215225,43.69,73895.61,0.0,0.0019,0.0,0.36565]
[1780176220259,43.69,73896.75,0.0,0.0019,0.0,0.36611]
[1780176226302,43.69,73896.87,0.0,0.0019,0.0,0.36616]
[1780176231337,43.69,73892.14,0.0,0.00189,0.0,0.36424]
[1780176236372,43.69,73901.93,0.0,0.00191,0.0,0.36822]
[1780176241407,43.69,73902.86,0.0,0.00192,0.0,0.3686]
[1780176246444,43.69,73902.19,0.0,0.00191,0.0,0.36833]
[1780176251477,43.69,73900.86,0.0,0.00191,0.0,0.36779]
[1780176256512,43.69,73894.14,0.0,0.0019,0.0,0.36505]
[1780176261547,43.69,73892.89,0.0,0.00189,0.0,0.36455]
[1780176267589,43.69,73891.21,0.0,0.00189,0.0,0.36387]
[1780176272624,43.69,73883.2,0.0,0.00187,0.0,0.36016]
[1780176277659,43.69,73886.09,0.0,0.00188,0.0,0.36132]
[1780176282694,43.69,73886.51,0.0,0.00188,0.0,0.36148]
[1780176293772,43.69,73886.59,0.0,0.00188,0.0,0.36152]
[1780176298807,43.69,73893.34,0.0,0.00189,0.0,0.36424]
[1780176303842,43.69,73895.25,0.0,0.0019,0.0,0.36501]
[1780176309884,43.69,73891.34,0.0,0.00189,0.0,0.36343]
[1780176314919,43.69,73894.46,0.0,0.00189,0.0,0.36469]
[1780176322975,43.69,73895.54,0.0,0.0019,0.0,0.36513]
[1780176330028,43.69,73895.7,0.0,0.0019,0.0,0.36519]
[1780176335063,43.69,73896.05,0.0,0.0019,0.0,0.36484]
[1780176340098,43.69,73895.21,0.0,0.00189,0.0,0.3645]
[1780176345133,43.69,73899.87,0.0,0.0019,0.0,0.36639]
[1780176350169,43.69,73901.57,0.0,0.00191,0.0,0.36708]
[1780176355204,43.69,73901.26,0.0,0.00191,0.0,0.36696]
[1780176362253,43.69,73902.88,0.0,0.00191,0.0,0.36762]
[1780176368295,43.69,73902.97,0.0,0.00191,0.0,0.36766]
[1780176373330,43.69,73902.46,0.0,0.00191,0.0,0.36745]
[1780176378365,43.69,73904.41,0.0,0.00191,0.0,0.36824]
[1780176389442,43.69,73903.38,0.0,0.00191,0.0,0.36782]
[1780176394476,43.69,73903.56,0.0,0.00191,0.0,0.3674]
[1780176399512,43.69,73903.46,0.0,0.00191,0.0,0.36736]
[1780176404547,43.69,73899.57,0.0,0.0019,0.0,0.36578]
[1780176409582,43.69,73899.71,0.0,0.0019,0.0,0.36583]
[1780176414617,43.69,73899.74,0.0,0.0019,0.0,0.36585]
[1780176425700,43.69,73899.7,0.0,0.0019,0.0,0.36583]
[1780176432749,43.69,73894.58,0.0,0.00189,0.0,0.36376]
[1780176437784,43.69,73892.76,0.0,0.00189,0.0,0.36302]
[1780176442820,43.69,73894.7,0.0,0.00189,0.0,0.3638]
[1780176448861,43.69,73894.51,0.0,0.00189,0.0,0.36373]
[1780176453896,43.69,73895.42,0.0,0.00189,0.0,0.3636]
[1780176461952,43.69,73896.07,0.0,0.00189,0.0,0.36387]
[1780176469001,43.69,73896.17,0.0,0.00189,0.0,0.36391]
[1780176474035,43.69,73896.02,0.0,0.00189,0.0,0.36385]
[1780176480078,43.69,73896.41,0.0,0.00189,0.0,0.364]
[1780176486120,43.69,73896.11,0.0,0.00189,0.0,0.36388]
[1780176494176,43.69,73896.22,0.0,0.00189,0.0,0.36393]
[1780176503239,43.69,73896.75,0.0,0.00189,0.0,0.36414]
[1780176506817,43.69,73896.75,0.0,0.00189,0.0,0.36414]
[1780176506883,43.69,73896.75,0.0,0.00189,0.0,0.36414]
[1780176513309,43.69,73896.84,0.0,0.00189,0.0,0.36369]
[1780176518344,43.69,73896.78,0.0,0.00189,0.0,0.36366]
[1780176523379,43.69,73896.78,0.0,0.00189,0.0,0.36366]
[1780176528417,43.69,73896.25,0.0,0.00189,0.0,0.36345]
[1780176533455,43.69,73895.16,0.0,0.00189,0.0,0.36301]
[1780176538489,43.69,73895.52,0.0,0.00189,0.0,0.36315]
[1780176547552,43.69,73896.29,0.0,0.00189,0.0,0.36346]
[1780176552588,43.69,73895.62,0.0,0.00189,0.0,0.36319]
[1780176557629,43.69,73910.71,0.0,0.00192,0.0,0.36933]
[1780176562665,43.69,73911.84,0.0,0.00192,0.0,0.36979]
[1780176567701,43.69,73912.36,0.0,0.00193,0.0,0.37001]
[1780176572736,43.69,73912.46,0.0,0.00192,0.0,0.36955]
[1780176577770,43.69,73912.74,0.0,0.00192,0.0,0.36966]
[1780176586835,43.69,73909.22,0.0,0.00192,0.0,0.36822]
[1780176591870,43.69,73908.62,0.0,0.00191,0.0,0.36798]
[1780176596905,43.69,73906.43,0.0,0.00191,0.0,0.36708]
[1780176601940,43.69,73896.87,0.0,0.00189,0.0,0.36321]
[1780176606976,43.69,73899.23,0.0,0.00189,0.0,0.36416]
[1780176615032,43.69,73898.31,0.0,0.00189,0.0,0.36379]
[1780176627116,43.69,73898.34,0.0,0.00189,0.0,0.3638]
[1780176632151,43.69,73896.55,0.0,0.00188,0.0,0.36259]
[1780176646248,43.69,73896.85,0.0,0.00188,0.0,0.36271]
[1780176651284,43.69,73896.78,0.0,0.00188,0.0,0.36268]
[1780176657328,43.69,73896.85,0.0,0.00188,0.0,0.36271]
[1780176662361,43.69,73896.77,0.0,0.00188,0.0,0.36268]
[1780176669410,43.69,73896.75,0.0,0.00188,0.0,0.36267]
[1780176673122,43.69,73897.69,0.0,0.00189,0.0,0.36305]
[1780176673393,43.69,73897.69,0.0,0.00189,0.0,0.36305]
[1780176683508,43.69,73898.18,0.0,0.00189,0.0,0.36325]
[1780176688543,43.69,73894.79,0.0,0.00188,0.0,0.36188]
[1780176694585,43.69,73894.32,0.0,0.00188,0.0,0.3612]
[1780176706670,43.69,73894.53,0.0,0.00188,0.0,0.36128]
[1780176711706,43.69,73894.64,0.0,0.00188,0.0,0.36133]
[1780176723790,43.69,73894.72,0.0,0.00188,0.0,0.36136]
[1780176728825,43.69,73893.2,0.0,0.00187,0.0,0.36075]
[1780176738895,43.69,73892.47,0.0,0.00187,0.0,0.36046]
[1780176744938,43.69,73891.27,0.0,0.00187,0.0,0.35998]
[1780176757021,43.69,73891.59,0.0,0.00187,0.0,0.35962]
[1780176764070,43.69,73892.09,0.0,0.00187,0.0,0.35982]
[1780176769106,43.69,73890.72,0.0,0.00187,0.0,0.35927]
[1780176774140,43.69,73891.18,0.0,0.00187,0.0,0.35945]
[1780176779176,43.69,73891.35,0.0,0.00187,0.0,0.35952]
[1780176784211,43.69,73891.73,0.0,0.00187,0.0,0.35967]
[1780176790253,43.69,73892.21,0.0,0.00187,0.0,0.35987]
[1780176798309,43.69,73891.97,0.0,0.00187,0.0,0.35977]
[1780176805358,43.69,73890.93,0.0,0.00187,0.0,0.35935]
[1780176814494,43.69,73890.98,0.0,0.00187,0.0,0.35937]
[1780176814595,43.69,73891.03,0.0,0.00186,0.0,0.35891]
[1780176815000,43.69,73891.03,0.0,0.00186,0.0,0.35891]
[1780176815428,43.69,73890.98,0.0,0.00186,0.0,0.35889]
[1780176823484,43.69,73890.92,0.0,0.00186,0.0,0.35886]
[1780176832547,43.69,73890.89,0.0,0.00186,0.0,0.35885]
[1780176837582,43.69,73890.96,0.0,0.00186,0.0,0.35888]
[1780176843624,43.69,73890.92,0.0,0.00186,0.0,0.35886]
[1780176856715,43.69,73890.9,0.0,0.00186,0.0,0.35885]
[1780176863764,43.69,73890.66,0.0,0.00186,0.0,0.35876]
[1780176868801,43.69,73890.94,0.0,0.00186,0.0,0.35887]
[1780176882901,43.69,73891.08,0.0,0.00186,0.0,0.35844]
[1780176891964,43.69,73891.07,0.0,0.00186,0.0,0.35843]
[1780176902037,43.69,73891.12,0.0,0.00186,0.0,0.35845]
[1780176907072,43.69,73890.88,0.0,0.00186,0.0,0.35836]
[1780176913114,43.69,73890.69,0.0,0.00186,0.0,0.35828]
[1780176918149,43.69,73886.51,0.0,0.00185,0.0,0.35662]
[1780176923184,43.69,73886.3,0.0,0.00185,0.0,0.35653]
[1780176928219,43.69,73879.11,0.0,0.00183,0.0,0.35369]
[1780176934261,43.69,73879.1,0.0,0.00183,0.0,0.3532]
[1780176939296,43.69,73878.97,0.0,0.00183,0.0,0.35315]
[1780176944331,43.69,73875.89,0.0,0.00183,0.0,0.35194]
[1780176949365,43.69,73875.03,0.0,0.00182,0.0,0.3516]
[1780176956415,43.69,73874.77,0.0,0.00182,0.0,0.3515]
[1780176965479,43.69,73874.43,0.0,0.00182,0.0,0.35137]
[1780176970514,43.69,73874.23,0.0,0.00182,0.0,0.35129]
[1780176980583,43.69,73873.43,0.0,0.00182,0.0,0.35097]
[1780176986626,43.69,73873.6,0.0,0.00182,0.0,0.35104]
[1780176991661,43.69,73873.66,0.0,0.00182,0.0,0.35058]
[1780176996697,43.69,73865.51,0.0,0.0018,0.0,0.3474]
[1780177001731,43.69,73865.29,0.0,0.0018,0.0,0.34732]
[1780177010795,43.69,73865.41,0.0,0.0018,0.0,0.34737]
[1780177018851,43.69,73865.41,0.0,0.0018,0.0,0.34737]
[1780177024892,43.69,73865.47,0.0,0.0018,0.0,0.34739]
[1780177029941,43.69,73869.41,0.0,0.00181,0.0,0.34892]
[1780177034976,43.69,73870.73,0.0,0.00181,0.0,0.34944]
[1780177041020,43.69,73870.7,0.0,0.00181,0.0,0.34943]
[1780177046055,43.69,73876.07,0.0,0.00182,0.0,0.35153]
[1780177052096,43.69,73876.94,0.0,0.00182,0.0,0.35139]
[1780177057132,43.69,73877.28,0.0,0.00182,0.0,0.35153]
[1780177062167,43.69,73877.2,0.0,0.00182,0.0,0.35149]
[1780177075257,43.69,73877.22,0.0,0.00182,0.0,0.3515]
[1780177080293,43.69,73877.04,0.0,0.00182,0.0,0.35143]
[1780177085328,43.69,73878.39,0.0,0.00183,0.0,0.35196]
[1780177091371,43.69,73878.76,0.0,0.00183,0.0,0.35211]
[1780177105468,43.69,73878.72,0.0,0.00183,0.0,0.35209]
[1780177112517,43.69,73878.74,0.0,0.00182,0.0,0.35162]
[1780177118559,43.69,73878.87,0.0,0.00182,0.0,0.35167]
[1780177124601,43.69,73878.95,0.0,0.00182,0.0,0.3517]
[1780177129637,43.69,73878.91,0.0,0.00182,0.0,0.35169]
[1780177135678,43.69,73878.93,0.0,0.00182,0.0,0.35169]
[1780177140712,43.69,73879.23,0.0,0.00183,0.0,0.35181]
[1780177145750,43.69,73879.83,0.0,0.00183,0.0,0.35205]
[1780177151794,43.69,73879.83,0.0,0.00183,0.0,0.35205]
[1780177159848,43.69,73884.27,0.0,0.00184,0.0,0.3538]
[1780177164883,43.69,73886.14,0.0,0.00184,0.0,0.35454]
[1780177171932,43.69,73887.24,0.0,0.00184,0.0,0.35449]
[1780177178982,43.69,73887.34,0.0,0.00184,0.0,0.35453]
[1780177185024,43.69,73887.14,0.0,0.00184,0.0,0.35445]
[1780177191067,43.69,73886.88,0.0,0.00184,0.0,0.35435]
[1780177201138,43.69,73887.22,0.0,0.00184,0.0,0.35448]
[1780177208186,43.69,73886.48,0.0,0.00184,0.0,0.35419]
[1780177213224,43.69,73887.15,0.0,0.00184,0.0,0.35445]
[1780177218257,43.69,73888.26,0.0,0.00184,0.0,0.35489]
[1780177223292,43.69,73888.76,0.0,0.00184,0.0,0.35509]
[1780177228327,43.69,73888.81,0.0,0.00184,0.0,0.35511]
[1780177233362,43.69,73891.34,0.0,0.00185,0.0,0.35563]
[1780177238397,43.69,73893.59,0.0,0.00185,0.0,0.35652]
[1780177243432,43.69,73894.31,0.0,0.00185,0.0,0.35681]
[1780177248466,43.69,73897.69,0.0,0.00186,0.0,0.35816]
[1780177254509,43.69,73897.59,0.0,0.00186,0.0,0.35812]
[1780177259544,43.69,73897.86,0.0,0.00186,0.0,0.35822]
[1780177264582,43.69,73897.91,0.0,0.00186,0.0,0.35824]
[1780177269618,43.69,73901.09,0.0,0.00187,0.0,0.35952]
[1780177274655,43.69,73902.23,0.0,0.00187,0.0,0.35997]
[1780177279690,43.69,73901.8,0.0,0.00187,0.0,0.3598]
[1780177284725,43.69,73902.18,0.0,0.00187,0.0,0.35995]
[1780177289760,43.69,73901.98,0.0,0.00187,0.0,0.35987]
[1780177295802,43.69,73903.35,0.0,0.00187,0.0,0.35993]
[1780177300836,43.69,73903.37,0.0,0.00187,0.0,0.35994]
[1780177305872,43.69,73903.48,0.0,0.00187,0.0,0.35998]
[1780177310907,43.69,73904.04,0.0,0.00187,0.0,0.36021]
[1780177315942,43.69,73904.58,0.0,0.00187,0.0,0.36043]
[1780177325009,43.69,73906.1,0.0,0.00188,0.0,0.36104]
[1780177330041,43.69,73906.01,0.0,0.00188,0.0,0.361]
[1780177335076,43.69,73906.06,0.0,0.00188,0.0,0.36102]
[1780177343131,43.69,73905.79,0.0,0.00188,0.0,0.36091]
[1780177349175,43.69,73906.84,0.0,0.00188,0.0,0.36133]
[1780177354210,43.69,73908.78,0.0,0.00188,0.0,0.36162]
[1780177359245,43.69,73912.08,0.0,0.00189,0.0,0.36296]
[1780177364280,43.69,73912.59,0.0,0.00189,0.0,0.36316]
[1780177369314,43.69,73913.51,0.0,0.00189,0.0,0.36353]
[1780177374350,43.69,73913.85,0.0,0.00189,0.0,0.36367]
[1780177380392,43.69,73913.75,0.0,0.00189,0.0,0.36363]
[1780177385427,43.69,73914.1,0.0,0.00189,0.0,0.36377]
[1780177390462,43.69,73915.33,0.0,0.0019,0.0,0.36427]
[1780177395497,43.69,73920.71,0.0,0.00191,0.0,0.36646]
[1780177400532,43.69,73926.5,0.0,0.00192,0.0,0.36882]
[1780177405567,43.69,73927.62,0.0,0.00193,0.0,0.36928]
[1780177410607,43.69,73930.12,0.0,0.00193,0.0,0.37031]
[1780177413867,43.69,73930.66,0.0,0.00193,0.0,0.37003]
[1780177413881,43.69,73930.7,0.0,0.00193,0.0,0.37005]
[1780177415965,43.69,73930.7,0.0,0.00193,0.0,0.37005]
[1780177416064,43.69,73930.89,0.0,0.00193,0.0,0.37012]
[1780177421684,43.69,73931.18,0.0,0.00193,0.0,0.37024]
[1780177425496,43.69,73931.33,0.0,0.00193,0.0,0.3703]
[1780177425529,43.69,73931.33,0.0,0.00193,0.0,0.3703]
[1780177431754,43.69,73938.08,0.0,0.00195,0.0,0.37309]
[1780177437796,43.69,73953.05,0.0,0.00198,0.0,0.37933]
[1780177442831,43.69,73954.06,0.0,0.00198,0.0,0.37975]
[1780177447866,43.69,73954.3,0.0,0.00199,0.0,0.37985]
[1780177451896,43.69,73931.89,0.0,0.00193,0.0,0.37053]
[1780177456933,43.69,73919.89,0.0,0.0019,0.0,0.36563]
[1780177461968,43.69,73911.7,0.0,0.00189,0.0,0.36231]
[1780177468016,43.69,73902.1,0.0,0.00186,0.0,0.35846]
[1780177473052,43.69,73913.05,0.0,0.00189,0.0,0.36236]
[1780177478087,43.69,73915.24,0.0,0.00189,0.0,0.36325]
[1780177483122,43.69,73914.09,0.0,0.00189,0.0,0.36278]
[1780177488157,43.69,73915.08,0.0,0.00189,0.0,0.36318]
[1780177493192,43.69,73897.2,0.0,0.00185,0.0,0.35602]
[1780177498227,43.69,73889.48,0.0,0.00183,0.0,0.35296]
[1780177503262,43.69,73880.11,0.0,0.00181,0.0,0.34928]
[1780177508297,43.69,73884.83,0.0,0.00182,0.0,0.35113]
[1780177513334,43.69,73884.83,0.0,0.00182,0.0,0.35113]
[1780177518369,43.69,73890.25,0.0,0.00183,0.0,0.35326]
[1780177523407,43.69,73895.09,0.0,0.00185,0.0,0.35518]
[1780177528442,43.69,73910.23,0.0,0.00188,0.0,0.36123]
[1780177533477,43.69,73910.72,0.0,0.00188,0.0,0.36093]
[1780177538512,43.69,73913.14,0.0,0.00188,0.0,0.36191]
[1780177543547,43.69,73894.53,0.0,0.00184,0.0,0.35447]
[1780177548582,43.69,73895.03,0.0,0.00184,0.0,0.35467]
[1780177553616,43.69,73897.82,0.0,0.00185,0.0,0.35578]
[1780177558651,43.69,73905.97,0.0,0.00187,0.0,0.35903]
[1780177563687,43.69,73907.1,0.0,0.00187,0.0,0.35948]
[1780177569729,43.69,73909.49,0.0,0.00188,0.0,0.36044]
[1780177575770,43.69,73912.36,0.0,0.00188,0.0,0.36159]
[1780177580806,43.69,73915.74,0.0,0.00189,0.0,0.36296]
[1780177585841,43.69,73916.33,0.0,0.00189,0.0,0.36319]
[1780177590875,43.69,73908.97,0.0,0.00187,0.0,0.36023]
[1780177595911,43.69,73907.76,0.0,0.00187,0.0,0.35925]
[1780177601954,43.69,73906.13,0.0,0.00187,0.0,0.3586]
[1780177606989,43.69,73899.86,0.0,0.00185,0.0,0.3561]
[1780177613031,43.69,73899.27,0.0,0.00185,0.0,0.35587]
[1780177618065,43.69,73890.41,0.0,0.00183,0.0,0.35236]
[1780177623101,43.69,73888.08,0.0,0.00183,0.0,0.35145]
[1780177628136,43.69,73885.28,0.0,0.00182,0.0,0.35035]
[1780177633339,43.69,73884.63,0.0,0.00182,0.0,0.35009]
[1780177633382,43.69,73884.63,0.0,0.00182,0.0,0.35009]
[1780177639213,43.69,73884.11,0.0,0.00182,0.0,0.34989]
[1780177644250,43.69,73883.45,0.0,0.00181,0.0,0.34963]
[1780177649288,43.69,73883.66,0.0,0.00182,0.0,0.34971]
[1780177656335,43.69,73882.36,0.0,0.00181,0.0,0.34873]
[1780177661370,43.69,73882.11,0.0,0.00181,0.0,0.34863]
[1780177666404,43.69,73880.69,0.0,0.00181,0.0,0.34808]
[1780177671439,43.69,73880.81,0.0,0.00181,0.0,0.34812]
[1780177676475,43.69,73880.33,0.0,0.00181,0.0,0.34794]
[1780177681510,43.69,73879.76,0.0,0.0018,0.0,0.34771]
[1780177683524,43.69,73855.01,0.0,0.00175,0.0,0.33819]
[1780177688559,43.69,73849.9,0.0,0.00174,0.0,0.33626]
[1780177693594,43.69,73849.55,0.0,0.00174,0.0,0.33612]
[1780177699650,43.69,73846.11,0.0,0.00173,0.0,0.33483]
[1780177705681,43.69,73845.61,0.0,0.00173,0.0,0.33464]
[1780177710716,43.69,73845.76,0.0,0.00173,0.0,0.33469]
[1780177715751,43.69,73836.58,0.0,0.00171,0.0,0.33079]
[1780177717765,43.69,73854.16,0.0,0.00175,0.0,0.3374]
[1780177722800,43.69,73859.55,0.0,0.00176,0.0,0.33945]
[1780177728842,43.69,73860.31,0.0,0.00176,0.0,0.33974]
[1780177733877,43.69,73860.53,0.0,0.00176,0.0,0.33983]
[1780177738911,43.69,73858.73,0.0,0.00176,0.0,0.33914]
[1780177744954,43.69,73860.55,0.0,0.00176,0.0,0.33984]
[1780177749989,43.69,73868.05,0.0,0.00178,0.0,0.34271]
[1780177755024,43.69,73863.22,0.0,0.00177,0.0,0.34086]
[1780177760059,43.69,73856.31,0.0,0.00175,0.0,0.33822]
[1780177766101,43.69,73849.37,0.0,0.00174,0.0,0.33559]
[1780177771136,43.69,73841.34,0.0,0.00172,0.0,0.33211]
[1780177776171,43.69,73854.2,0.0,0.00174,0.0,0.33695]
[1780177781206,43.69,73857.51,0.0,0.00175,0.0,0.33821]
[1780177786241,43.69,73867.84,0.0,0.00177,0.0,0.34216]
[1780177791275,43.69,73861.35,0.0,0.00176,0.0,0.33967]
[1780177796311,43.69,73851.37,0.0,0.00174,0.0,0.33588]
[1780177801346,43.69,73862.12,0.0,0.00176,0.0,0.33997]
[1780177806381,43.69,73850.72,0.0,0.00174,0.0,0.33564]
[1780177811416,43.69,73852.69,0.0,0.00174,0.0,0.33638]
[1780177813527,43.69,73851.01,0.0,0.00174,0.0,0.33575]
[1780177813629,43.69,73850.58,0.0,0.00174,0.0,0.33558]
[1780177813899,43.69,73850.58,0.0,0.00174,0.0,0.33558]
[1780177814437,43.69,73850.56,0.0,0.00174,0.0,0.33558]
[1780177819472,43.69,73841.31,0.0,0.00172,0.0,0.3321]
[1780177824509,43.69,73837.18,0.0,0.00171,0.0,0.33056]
[1780177829546,43.69,73836.8,0.0,0.00171,0.0,0.33042]
[1780177834581,43.69,73835.86,0.0,0.0017,0.0,0.32961]
[1780177839626,43.69,73834.26,0.0,0.0017,0.0,0.32902]
[1780177844661,43.69,73834.15,0.0,0.0017,0.0,0.32897]
[1780177850704,43.69,73833.52,0.0,0.0017,0.0,0.32874]
[1780177855739,43.69,73842.68,0.0,0.00172,0.0,0.33215]
[1780177860773,43.69,73846.62,0.0,0.00173,0.0,0.33363]
[1780177865808,43.69,73845.65,0.0,0.00172,0.0,0.33327]
[1780177870844,43.69,73842.35,0.0,0.00172,0.0,0.33203]
[1780177873441,43.69,73841.76,0.0,0.00172,0.0,0.33181]
[1780177873522,43.69,73841.64,0.0,0.00172,0.0,0.33176]
[1780177874100,43.69,73841.64,0.0,0.00172,0.0,0.33176]
[1780177874202,43.69,73841.48,0.0,0.00172,0.0,0.3317]
[1780177879908,43.69,73843.09,0.0,0.00172,0.0,0.33231]
[1780177884943,43.69,73847.44,0.0,0.00173,0.0,0.33394]
[1780177889977,43.69,73849.62,0.0,0.00173,0.0,0.33476]
[1780177895013,43.69,73868.79,0.0,0.00177,0.0,0.34158]
[1780177900048,43.69,73869.24,0.0,0.00177,0.0,0.34175]
[1780177905083,43.69,73868.86,0.0,0.00177,0.0,0.34161]
[1780177906060,43.69,73868.86,0.0,0.00177,0.0,0.34161]
[1780177906090,43.69,73869.09,0.0,0.00177,0.0,0.3417]
[1780177914294,43.69,73869.09,0.0,0.00177,0.0,0.3417]
[1780177914395,43.69,73869.09,0.0,0.00177,0.0,0.3417]
[1780177920188,43.69,73869.41,0.0,0.00177,0.0,0.34182]
[1780177925223,43.69,73868.66,0.0,0.00177,0.0,0.34153]
[1780177930258,43.69,73868.32,0.0,0.00177,0.0,0.3414]
[1780177935292,43.69,73867.21,0.0,0.00177,0.0,0.34097]
[1780177942219,43.69,73867.21,0.0,0.00177,0.0,0.34097]
[1780177949394,43.69,73867.21,0.0,0.00177,0.0,0.34097]
[1780177958458,43.69,73867.43,0.0,0.00177,0.0,0.34059]
[1780177963493,43.69,73866.8,0.0,0.00176,0.0,0.34035]
[1780177968528,43.69,73866.0,0.0,0.00176,0.0,0.34004]
[1780177976584,43.69,73865.79,0.0,0.00176,0.0,0.33996]
[1780177981619,43.69,73865.76,0.0,0.00176,0.0,0.33995]
[1780177986654,43.69,73865.82,0.0,0.00176,0.0,0.33997]
[1780177996724,43.69,73865.82,0.0,0.00176,0.0,0.33997]
[1780178001759,43.69,73863.58,0.0,0.00176,0.0,0.33912]
[1780178006793,43.69,73858.53,0.0,0.00175,0.0,0.3372]
[1780178011834,43.69,73855.67,0.0,0.00174,0.0,0.33565]
[1780178016869,43.69,73855.25,0.0,0.00174,0.0,0.33549]
[1780178021909,43.69,73854.58,0.0,0.00174,0.0,0.33524]
[1780178026945,43.69,73847.79,0.0,0.00172,0.0,0.33269]
[1780178035001,43.69,73847.22,0.0,0.00172,0.0,0.33247]
[1780178036494,43.69,73847.22,0.0,0.00172,0.0,0.33247]
[1780178036516,43.69,73847.47,0.0,0.00172,0.0,0.33257]
[1780178037504,43.69,73847.47,0.0,0.00172,0.0,0.33257]
[1780178037523,43.69,73847.22,0.0,0.00172,0.0,0.33247]
[1780178043057,43.69,73857.79,0.0,0.00174,0.0,0.33645]
[1780178048091,43.69,73861.1,0.0,0.00175,0.0,0.33771]
[1780178053126,43.69,73861.87,0.0,0.00175,0.0,0.338]
[1780178058162,43.69,73861.75,0.0,0.00175,0.0,0.33795]
[1780178063196,43.69,73861.76,0.0,0.00175,0.0,0.33796]
[1780178068232,43.69,73861.72,0.0,0.00175,0.0,0.33794]
[1780178073267,43.69,73861.81,0.0,0.00175,0.0,0.33751]
[1780178081323,43.69,73861.88,0.0,0.00175,0.0,0.33754]
[1780178087365,43.69,73861.87,0.0,0.00175,0.0,0.33753]
[1780178094419,43.69,73862.55,0.0,0.00175,0.0,0.33779]
[1780178099452,43.69,73870.57,0.0,0.00177,0.0,0.34085]
[1780178104487,43.69,73870.3,0.0,0.00177,0.0,0.34075]
[1780178109528,43.69,73861.9,0.0,0.00175,0.0,0.33755]
[1780178114564,43.69,73861.91,0.0,0.00175,0.0,0.33755]
[1780178123626,43.69,73861.97,0.0,0.00175,0.0,0.33757]
[1780178128661,43.69,73861.97,0.0,0.00175,0.0,0.33757]
[1780178134706,43.69,73862.33,0.0,0.00175,0.0,0.33724]
[1780178141755,43.69,73859.82,0.0,0.00174,0.0,0.33629]
[1780178154846,43.69,73859.86,0.0,0.00174,0.0,0.33631]
[1780178165923,43.69,73859.75,0.0,0.00174,0.0,0.33626]
[1780178170958,43.69,73859.77,0.0,0.00174,0.0,0.33627]
[1780178177000,43.69,73859.35,0.0,0.00174,0.0,0.33611]
[1780178182035,43.69,73859.28,0.0,0.00174,0.0,0.33609]
[1780178194119,43.69,73859.24,0.0,0.00174,0.0,0.33561]
[1780178201168,43.69,73859.46,0.0,0.00174,0.0,0.33569]
[1780178209224,43.69,73859.87,0.0,0.00174,0.0,0.33584]
[1780178215266,43.69,73860.47,0.0,0.00174,0.0,0.33607]
[1780178225337,43.69,73860.47,0.0,0.00174,0.0,0.33607]
[1780178230370,43.69,73863.94,0.0,0.00175,0.0,0.33739]
[1780178235406,43.69,73869.03,0.0,0.00176,0.0,0.33932]
[1780178243462,43.69,73869.5,0.0,0.00176,0.0,0.3395]
[1780178252525,43.69,73868.26,0.0,0.00176,0.0,0.33856]
[1780178258567,43.69,73868.38,0.0,0.00176,0.0,0.33861]
[1780178263604,43.69,73867.98,0.0,0.00175,0.0,0.33846]
[1780178270652,43.69,73867.36,0.0,0.00175,0.0,0.33822]
[1780178276699,43.69,73867.31,0.0,0.00175,0.0,0.3382]
[1780178284754,43.69,73867.47,0.0,0.00175,0.0,0.33826]
[1780178291804,43.69,73867.8,0.0,0.00175,0.0,0.33839]
[1780178302882,43.69,73867.89,0.0,0.00175,0.0,0.33842]
[1780178307917,43.69,73867.71,0.0,0.00175,0.0,0.33835]
[1780178313958,43.69,73867.77,0.0,0.00175,0.0,0.33791]
[1780178320836,43.69,73867.68,0.0,0.00175,0.0,0.33787]
[1780178320937,43.69,73867.68,0.0,0.00175,0.0,0.33787]
[1780178322806,43.69,73867.68,0.0,0.00175,0.0,0.33787]
[1780178327051,43.69,73867.61,0.0,0.00175,0.0,0.33785]
[1780178332085,43.69,73867.79,0.0,0.00175,0.0,0.33792]
[1780178343163,43.69,73867.58,0.0,0.00175,0.0,0.33784]
[1780178348198,43.69,73867.72,0.0,0.00175,0.0,0.33789]
[1780178353232,43.69,73867.66,0.0,0.00175,0.0,0.33787]
[1780178358268,43.69,73866.31,0.0,0.00175,0.0,0.33735]
[1780178363304,43.69,73868.78,0.0,0.00175,0.0,0.33829]
[1780178368339,43.69,73868.03,0.0,0.00175,0.0,0.33801]
[1780178373375,43.69,73863.72,0.0,0.00174,0.0,0.33591]
[1780178379419,43.69,73864.1,0.0,0.00174,0.0,0.33605]
[1780178384455,43.69,73862.11,0.0,0.00174,0.0,0.3353]
[1780178389490,43.69,73861.51,0.0,0.00174,0.0,0.33507]
[1780178394525,43.69,73859.69,0.0,0.00173,0.0,0.33438]
[1780178399562,43.69,73882.3,0.0,0.00178,0.0,0.343]
[1780178404602,43.69,73871.37,0.0,0.00176,0.0,0.33881]
[1780178409640,43.69,73867.85,0.0,0.00175,0.0,0.33747]
[1780178414675,43.69,73857.68,0.0,0.00173,0.0,0.33363]
[1780178419710,43.69,73855.96,0.0,0.00172,0.0,0.33298]
[1780178424746,43.69,73855.96,0.0,0.00172,0.0,0.33298]
[1780178428774,43.69,73833.97,0.0,0.00168,0.0,0.32482]
[1780178433811,43.69,73829.83,0.0,0.00167,0.0,0.32285]
[1780178439852,43.69,73828.47,0.0,0.00166,0.0,0.32235]
[1780178444888,43.69,73844.25,0.0,0.0017,0.0,0.32815]
[1780178449922,43.69,73831.26,0.0,0.00167,0.0,0.32337]
[1780178454958,43.69,73831.76,0.0,0.00167,0.0,0.32355]
[1780178459993,43.69,73834.17,0.0,0.00168,0.0,0.32444]
[1780178465029,43.69,73836.92,0.0,0.00168,0.0,0.32545]
[1780178470064,43.69,73837.15,0.0,0.00168,0.0,0.32553]
[1780178476106,43.69,73835.01,0.0,0.00168,0.0,0.32474]
[1780178482148,43.69,73834.99,0.0,0.00168,0.0,0.32474]
[1780178488190,43.69,73834.39,0.0,0.00168,0.0,0.32452]
[1780178493225,43.69,73835.1,0.0,0.00168,0.0,0.32432]
[1780178498260,43.69,73834.64,0.0,0.00168,0.0,0.32416]
[1780178503295,43.69,73830.68,0.0,0.00167,0.0,0.32271]
[1780178508332,43.69,73821.5,0.0,0.00165,0.0,0.31937]
[1780178513365,43.69,73815.33,0.0,0.00164,0.0,0.31714]
[1780178519407,43.69,73815.84,0.0,0.00164,0.0,0.31732]
[1780178524442,43.69,73814.09,0.0,0.00163,0.0,0.31669]
[1780178529477,43.69,73812.0,0.0,0.00163,0.0,0.31594]
[1780178534512,43.69,73813.0,0.0,0.00163,0.0,0.3163]
[1780178539546,43.69,73812.46,0.0,0.00163,0.0,0.31611]
[1780178544582,43.69,73812.57,0.0,0.00163,0.0,0.31615]
[1780178549616,43.69,73805.08,0.0,0.00162,0.0,0.31347]
[1780178554652,43.69,73804.34,0.0,0.00161,0.0,0.31277]
[1780178564722,43.69,73805.68,0.0,0.00161,0.0,0.31324]
[1780178569759,43.69,73810.64,0.0,0.00162,0.0,0.31501]
[1780178574793,43.69,73799.91,0.0,0.0016,0.0,0.3112]
[1780178579829,43.69,73800.43,0.0,0.0016,0.0,0.31138]
[1780178584867,43.69,73792.49,0.0,0.00159,0.0,0.30858]
[1780178589916,43.69,73797.98,0.0,0.0016,0.0,0.31051]
[1780178594952,43.69,73810.64,0.0,0.00162,0.0,0.31501]
[1780178599990,43.69,73802.49,0.0,0.00161,0.0,0.31211]
[1780178612075,43.69,73796.37,0.0,0.00159,0.0,0.30951]
[1780178617110,43.69,73784.82,0.0,0.00157,0.0,0.30546]
[1780178622145,43.69,73781.81,0.0,0.00157,0.0,0.30442]
[1780178628187,43.69,73774.27,0.0,0.00155,0.0,0.30181]
[1780178633222,43.69,73785.89,0.0,0.00157,0.0,0.30584]
[1780178638257,43.69,73789.78,0.0,0.00158,0.0,0.30719]
[1780178643292,43.69,73784.26,0.0,0.00157,0.0,0.30527]
[1780178647498,43.69,73784.4,0.0,0.00157,0.0,0.30532]
[1780178647508,43.69,73784.09,0.0,0.00157,0.0,0.30521]
[1780178648506,43.69,73784.09,0.0,0.00157,0.0,0.30521]
[1780178648537,43.69,73783.54,0.0,0.00157,0.0,0.30502]
[1780178654373,43.69,73785.19,0.0,0.00157,0.0,0.30559]
[1780178659408,43.69,73785.5,0.0,0.00157,0.0,0.3057]
[1780178665450,43.69,73787.87,0.0,0.00158,0.0,0.30653]
[1780178672499,43.69,73789.06,0.0,0.00158,0.0,0.30651]
[1780178677534,43.69,73782.45,0.0,0.00156,0.0,0.30421]
[1780178682569,43.69,73782.01,0.0,0.00156,0.0,0.30405]
[1780178687604,43.69,73775.16,0.0,0.00155,0.0,0.30169]
[1780178692641,43.69,73775.3,0.0,0.00155,0.0,0.30173]
[1780178697673,43.69,73770.63,0.0,0.00154,0.0,0.30013]
[1780178702710,43.69,73770.49,0.0,0.00154,0.0,0.30008]
[1780178707745,43.69,73770.48,0.0,0.00154,0.0,0.30008]
[1780178712780,43.69,73762.87,0.0,0.00153,0.0,0.29748]
[1780178718821,43.69,73757.77,0.0,0.00152,0.0,0.29575]
[1780178723857,43.69,73757.5,0.0,0.00152,0.0,0.29566]
[1780178728892,43.69,73766.64,0.0,0.00153,0.0,0.29876]
[1780178735941,43.69,73767.13,0.0,0.00153,0.0,0.29851]
[1780178741983,43.69,73767.44,0.0,0.00153,0.0,0.29861]
[1780178747018,43.69,73767.01,0.0,0.00153,0.0,0.29847]
[1780178755074,43.69,73762.83,0.0,0.00152,0.0,0.29704]
[1780178760109,43.69,73758.61,0.0,0.00152,0.0,0.29561]
[1780178765144,43.69,73760.41,0.0,0.00152,0.0,0.29622]
[1780178770181,43.69,73761.03,0.0,0.00152,0.0,0.29643]
[1780178776223,43.69,73760.97,0.0,0.00152,0.0,0.29641]
[1780178781261,43.69,73759.48,0.0,0.00152,0.0,0.29591]
[1780178786296,43.69,73756.01,0.0,0.00151,0.0,0.29473]
[1780178791331,43.69,73756.09,0.0,0.00151,0.0,0.29434]
[1780178796366,43.69,73751.53,0.0,0.0015,0.0,0.2928]
[1780178801401,43.69,73753.51,0.0,0.00151,0.0,0.29347]
[1780178806436,43.69,73743.7,0.0,0.00149,0.0,0.29019]
[1780178811471,43.69,73745.88,0.0,0.00149,0.0,0.29091]
[1780178816510,43.69,73745.63,0.0,0.00149,0.0,0.29083]
[1780178821548,43.69,73740.42,0.0,0.00148,0.0,0.2891]
[1780178826580,43.69,73740.55,0.0,0.00148,0.0,0.28914]
[1780178832622,43.69,73739.08,0.0,0.00148,0.0,0.28865]
[1780178837656,43.69,73737.87,0.0,0.00148,0.0,0.28825]
[1780178842696,43.69,73728.72,0.0,0.00146,0.0,0.28523]
[1780178847731,43.69,73735.84,0.0,0.00147,0.0,0.28758]
[1780178852765,43.69,73744.92,0.0,0.00149,0.0,0.29018]
[1780178857801,43.69,73750.45,0.0,0.0015,0.0,0.29203]
[1780178862837,43.69,73753.57,0.0,0.0015,0.0,0.29307]
[1780178867872,43.69,73758.99,0.0,0.00151,0.0,0.2949]
[1780178872908,43.69,73769.3,0.0,0.00153,0.0,0.2984]
[1780178877946,43.69,73763.44,0.0,0.00152,0.0,0.2964]
[1780178882981,43.69,73760.49,0.0,0.00152,0.0,0.2954]
[1780178888016,43.69,73760.56,0.0,0.00152,0.0,0.29543]
[1780178893052,43.69,73753.86,0.0,0.0015,0.0,0.29317]
[1780178898087,43.69,73751.59,0.0,0.0015,0.0,0.29241]
[1780178903122,43.69,73751.28,0.0,0.0015,0.0,0.2923]
[1780178908157,43.69,73766.29,0.0,0.00153,0.0,0.29737]
[1780178913192,43.69,73764.66,0.0,0.00152,0.0,0.2964]
[1780178920241,43.69,73764.53,0.0,0.00152,0.0,0.29635]
[1780178925277,43.69,73764.99,0.0,0.00152,0.0,0.29651]
[1780178930314,43.69,73764.5,0.0,0.00152,0.0,0.29634]
[1780178935349,43.69,73765.13,0.0,0.00152,0.0,0.29656]
[1780178940384,43.69,73764.61,0.0,0.00152,0.0,0.29638]
[1780178945419,43.69,73779.38,0.0,0.00155,0.0,0.30143]
[1780178950454,43.69,73780.43,0.0,0.00155,0.0,0.30179]
[1780178955489,43.69,73781.17,0.0,0.00155,0.0,0.30205]
[1780178960524,43.69,73786.58,0.0,0.00156,0.0,0.30392]
[1780178965560,43.69,73795.76,0.0,0.00158,0.0,0.30712]
[1780178970595,43.69,73797.2,0.0,0.00158,0.0,0.30762]
[1780178975630,43.69,73797.02,0.0,0.00158,0.0,0.30712]
[1780178980665,43.69,73799.75,0.0,0.00159,0.0,0.30808]
[1780178988721,43.69,73798.3,0.0,0.00158,0.0,0.30757]
[1780178997784,43.69,73798.96,0.0,0.00159,0.0,0.3078]
[1780179002819,43.69,73798.41,0.0,0.00158,0.0,0.30761]
[1780179007854,43.69,73798.1,0.0,0.00158,0.0,0.3075]
[1780179012888,43.69,73798.73,0.0,0.00159,0.0,0.30772]
[1780179013561,43.69,73798.73,0.0,0.00159,0.0,0.30772]
[1780179013896,43.69,73798.9,0.0,0.00159,0.0,0.30778]
[1780179014008,43.69,73798.9,0.0,0.00159,0.0,0.30778]
[1780179014903,43.69,73799.25,0.0,0.00159,0.0,0.30791]
[1780179020945,43.69,73799.3,0.0,0.00159,0.0,0.30792]
[1780179025981,43.69,73799.75,0.0,0.00159,0.0,0.30808]
[1780179031018,43.69,73799.83,0.0,0.00159,0.0,0.30767]
[1780179036054,43.69,73806.06,0.0,0.0016,0.0,0.30987]
[1780179041090,43.69,73810.75,0.0,0.00161,0.0,0.31153]
[1780179046125,43.69,73804.26,0.0,0.00159,0.0,0.30923]
[1780179053180,43.69,73799.53,0.0,0.00158,0.0,0.30757]
[1780179058214,43.69,73803.91,0.0,0.00159,0.0,0.30911]
[1780179063249,43.69,73806.46,0.0,0.0016,0.0,0.31001]
[1780179071305,43.69,73803.59,0.0,0.00159,0.0,0.309]
[1780179073456,43.69,73801.6,0.0,0.00159,0.0,0.3083]
[1780179073596,43.69,73801.6,0.0,0.00159,0.0,0.3083]
[1780179083389,43.69,73797.28,0.0,0.00158,0.0,0.30678]
[1780179088423,43.69,73796.98,0.0,0.00158,0.0,0.30668]
[1780179093459,43.69,73798.1,0.0,0.00158,0.0,0.30663]
[1780179098494,43.69,73803.15,0.0,0.00159,0.0,0.3084]
[1780179103531,43.69,73799.44,0.0,0.00158,0.0,0.3071]
[1780179108566,43.69,73799.31,0.0,0.00158,0.0,0.30706]
[1780179113601,43.69,73798.52,0.0,0.00158,0.0,0.30678]
[1780179119643,43.69,73798.23,0.0,0.00158,0.0,0.30668]
[1780179124678,43.69,73798.07,0.0,0.00158,0.0,0.30662]
[1780179129713,43.69,73798.06,0.0,0.00158,0.0,0.30662]
[1780179134748,43.69,73798.2,0.0,0.00158,0.0,0.30667]
[1780179140793,43.69,73797.56,0.0,0.00158,0.0,0.30645]
[1780179150863,43.69,73797.4,0.0,0.00158,0.0,0.30639]
[1780179156906,43.69,73796.77,0.0,0.00157,0.0,0.30574]
[1780179161941,43.69,73801.56,0.0,0.00158,0.0,0.30741]
[1780179166976,43.69,73802.68,0.0,0.00159,0.0,0.3078]
[1780179172014,43.69,73802.78,0.0,0.00159,0.0,0.30784]
[1780179178055,43.69,73803.07,0.0,0.00159,0.0,0.30794]
[1780179183099,43.69,73803.08,0.0,0.00159,0.0,0.30794]
[1780179188134,43.69,73803.62,0.0,0.00159,0.0,0.30813]
[1780179193169,43.69,73802.93,0.0,0.00159,0.0,0.30789]
[1780179198204,43.69,73808.8,0.0,0.0016,0.0,0.30996]
[1780179203239,43.69,73810.02,0.0,0.0016,0.0,0.31039]
[1780179208276,43.69,73809.32,0.0,0.0016,0.0,0.31014]
[1780179213313,43.69,73805.89,0.0,0.00159,0.0,0.3085]
[1780179218348,43.69,73803.16,0.0,0.00159,0.0,0.30754]
[1780179223383,43.69,73803.53,0.0,0.00159,0.0,0.30767]
[1780179227837,43.69,73803.86,0.0,0.00159,0.0,0.30778]
[1780179227938,43.69,73803.86,0.0,0.00159,0.0,0.30778]
[1780179228938,43.69,73803.86,0.0,0.00159,0.0,0.30778]
[1780179228995,43.69,73803.87,0.0,0.00159,0.0,0.30779]
[1780179234460,43.69,73804.32,0.0,0.00159,0.0,0.30794]
[1780179239495,43.69,73807.83,0.0,0.00159,0.0,0.30918]
[1780179244530,43.69,73806.83,0.0,0.00159,0.0,0.30883]
[1780179250573,43.69,73804.17,0.0,0.00159,0.0,0.30789]
[1780179258494,43.69,73804.34,0.0,0.00159,0.0,0.30795]
[1780179258523,43.69,73804.34,0.0,0.00159,0.0,0.30795]
[1780179263666,43.69,73804.76,0.0,0.00159,0.0,0.3081]
[1780179268699,43.69,73804.95,0.0,0.00159,0.0,0.30817]
[1780179277762,43.69,73805.77,0.0,0.00159,0.0,0.30802]
[1780179282809,43.69,73806.27,0.0,0.00159,0.0,0.30819]
[1780179290865,43.69,73803.7,0.0,0.00158,0.0,0.30729]
[1780179296907,43.69,73793.25,0.0,0.00156,0.0,0.30365]
[1780179301942,43.69,73801.38,0.0,0.00158,0.0,0.30648]
[1780179306977,43.69,73806.78,0.0,0.00159,0.0,0.30837]
[1780179312013,43.69,73809.77,0.0,0.0016,0.0,0.30943]
[1780179317049,43.69,73821.34,0.0,0.00162,0.0,0.31353]
[1780179323091,43.69,73821.09,0.0,0.00162,0.0,0.31344]
[1780179328126,43.69,73821.1,0.0,0.00162,0.0,0.31344]
[1780179334168,43.69,73822.58,0.0,0.00162,0.0,0.31353]
[1780179339203,43.69,73823.21,0.0,0.00162,0.0,0.31375]
[1780179344244,43.69,73822.55,0.0,0.00162,0.0,0.31352]
[1780179349279,43.69,73822.24,0.0,0.00162,0.0,0.31341]
[1780179355321,43.69,73822.89,0.0,0.00162,0.0,0.31364]
[1780179360356,43.69,73823.13,0.0,0.00162,0.0,0.31373]
[1780179365391,43.69,73818.9,0.0,0.00161,0.0,0.31222]
[1780179370426,43.69,73816.89,0.0,0.00161,0.0,0.3115]
[1780179375461,43.69,73815.46,0.0,0.0016,0.0,0.311]
[1780179380496,43.69,73804.96,0.0,0.00158,0.0,0.3073]
[1780179385531,43.69,73804.84,0.0,0.00158,0.0,0.30726]
[1780179391574,43.69,73797.86,0.0,0.00157,0.0,0.30439]
[1780179397617,43.69,73795.35,0.0,0.00156,0.0,0.30351]
[1780179402652,43.69,73793.2,0.0,0.00156,0.0,0.30277]
[1780179407687,43.69,73792.46,0.0,0.00156,0.0,0.30251]
[1780179412722,43.69,73793.07,0.0,0.00156,0.0,0.30272]
[1780179417757,43.69,73793.05,0.0,0.00156,0.0,0.30272]
[1780179425816,43.69,73793.2,0.0,0.00156,0.0,0.30277]
[1780179430852,43.69,73786.3,0.0,0.00155,0.0,0.30039]
[1780179438908,43.69,73787.07,0.0,0.00155,0.0,0.30065]
[1780179443943,43.69,73788.12,0.0,0.00155,0.0,0.30101]
[1780179448977,43.69,73797.19,0.0,0.00157,0.0,0.30415]
[1780179454014,43.69,73797.24,0.0,0.00156,0.0,0.30374]
[1780179459049,43.69,73797.61,0.0,0.00157,0.0,0.30387]
[1780179464084,43.69,73798.17,0.0,0.00157,0.0,0.30406]
[1780179469121,43.69,73807.33,0.0,0.00158,0.0,0.30726]
[1780179474156,43.69,73807.5,0.0,0.00158,0.0,0.30732]
[1780179479191,43.69,73806.33,0.0,0.00158,0.0,0.30691]
[1780179484227,43.69,73813.77,0.0,0.0016,0.0,0.30952]
[1780179490269,43.69,73814.0,0.0,0.0016,0.0,0.3096]
[1780179495304,43.69,73810.23,0.0,0.00159,0.0,0.30828]
[1780179501346,43.69,73808.52,0.0,0.00159,0.0,0.30768]
[1780179506381,43.69,73808.92,0.0,0.00159,0.0,0.30782]
[1780179511416,43.69,73808.69,0.0,0.00158,0.0,0.3073]
[1780179516451,43.69,73809.27,0.0,0.00159,0.0,0.3075]
[1780179521486,43.69,73809.27,0.0,0.00159,0.0,0.3075]
[1780179531558,43.69,73809.07,0.0,0.00159,0.0,0.30743]
[1780179536617,43.69,73807.97,0.0,0.00158,0.0,0.30705]
[1780179542659,43.69,73808.05,0.0,0.00158,0.0,0.30707]
[1780179548701,43.69,73808.02,0.0,0.00158,0.0,0.30706]
[1780179553112,43.69,73807.46,0.0,0.00158,0.0,0.30687]
[1780179553238,43.69,73807.46,0.0,0.00158,0.0,0.30687]
[1780179558771,43.69,73817.64,0.0,0.0016,0.0,0.31045]
[1780179564813,43.69,73817.72,0.0,0.0016,0.0,0.31048]
[1780179569850,43.69,73820.19,0.0,0.00161,0.0,0.31136]
[1780179574885,43.69,73826.7,0.0,0.00162,0.0,0.31323]
[1780179579921,43.69,73828.96,0.0,0.00162,0.0,0.31404]
[1780179586970,43.69,73829.97,0.0,0.00162,0.0,0.3144]
[1780179592040,43.69,73803.41,0.0,0.00157,0.0,0.30502]
[1780179595047,43.69,73785.39,0.0,0.00154,0.0,0.2988]
[1780179600084,43.69,73781.54,0.0,0.00153,0.0,0.29748]
[1780179605121,43.69,73795.92,0.0,0.00156,0.0,0.30242]
[1780179610156,43.69,73797.23,0.0,0.00156,0.0,0.30287]
[1780179616199,43.69,73798.66,0.0,0.00156,0.0,0.30337]
[1780179621234,43.69,73798.88,0.0,0.00156,0.0,0.30344]
[1780179626269,43.69,73799.34,0.0,0.00156,0.0,0.3036]
[1780179633318,43.69,73799.82,0.0,0.00156,0.0,0.30334]
[1780179639360,43.69,73799.43,0.0,0.00156,0.0,0.3032]
[1780179644399,43.69,73799.85,0.0,0.00156,0.0,0.30335]
[1780179649434,43.69,73795.83,0.0,0.00156,0.0,0.30196]
[1780179654469,43.69,73795.93,0.0,0.00156,0.0,0.30199]
[1780179659504,43.69,73788.58,0.0,0.00154,0.0,0.29946]
[1780179663533,43.69,73766.9,0.0,0.0015,0.0,0.29211]
[1780179668570,43.69,73763.53,0.0,0.00149,0.0,0.29098]
[1780179673603,43.69,73768.6,0.0,0.0015,0.0,0.29268]
[1780179678638,43.69,73771.52,0.0,0.00151,0.0,0.29366]
[1780179683672,43.69,73764.37,0.0,0.0015,0.0,0.29126]
[1780179688708,43.69,73764.25,0.0,0.0015,0.0,0.29122]
[1780179693743,43.69,73761.99,0.0,0.00149,0.0,0.29005]
[1780179698778,43.69,73763.46,0.0,0.00149,0.0,0.29054]
[1780179703814,43.69,73765.9,0.0,0.0015,0.0,0.29136]
[1780179708850,43.69,73765.84,0.0,0.0015,0.0,0.29134]
[1780179713883,43.69,73764.85,0.0,0.00149,0.0,0.291]
[1780179718918,43.69,73774.03,0.0,0.00151,0.0,0.29409]
[1780179723953,43.69,73775.95,0.0,0.00152,0.0,0.29474]
[1780179728989,43.69,73772.49,0.0,0.00151,0.0,0.29357]
[1780179734024,43.69,73771.8,0.0,0.00151,0.0,0.29334]
[1780179739060,43.69,73772.59,0.0,0.00151,0.0,0.2936]
[1780179744095,43.69,73772.7,0.0,0.00151,0.0,0.29364]
[1780179749130,43.69,73771.77,0.0,0.00151,0.0,0.29333]
[1780179754165,43.69,73767.41,0.0,0.0015,0.0,0.29144]
[1780179759201,43.69,73761.99,0.0,0.00149,0.0,0.28963]
[1780179764236,43.69,73761.24,0.0,0.00149,0.0,0.28938]
[1780179769274,43.69,73761.32,0.0,0.00149,0.0,0.28941]
[1780179774312,43.69,73761.36,0.0,0.00149,0.0,0.28942]
[1780179779347,43.69,73761.37,0.0,0.00149,0.0,0.28943]
[1780179784383,43.69,73760.16,0.0,0.00148,0.0,0.28902]
[1780179789418,43.69,73758.94,0.0,0.00148,0.0,0.28862]
[1780179795460,43.69,73759.07,0.0,0.00148,0.0,0.28866]
[1780179800495,43.69,73759.01,0.0,0.00148,0.0,0.28864]
[1780179805530,43.69,73758.33,0.0,0.00148,0.0,0.28842]
[1780179815600,43.69,73758.17,0.0,0.00148,0.0,0.28795]
[1780179822649,43.69,73757.83,0.0,0.00148,0.0,0.28784]
[1780179827684,43.69,73758.48,0.0,0.00148,0.0,0.28805]
[1780179841784,43.69,73758.45,0.0,0.00148,0.0,0.28804]
[1780179848833,43.69,73758.48,0.0,0.00148,0.0,0.28805]
[1780179853869,43.69,73758.58,0.0,0.00148,0.0,0.28808]
[1780179858904,43.69,73759.33,0.0,0.00148,0.0,0.28833]
[1780179863939,43.69,73759.97,0.0,0.00148,0.0,0.28855]
[1780179869495,43.69,73768.16,0.0,0.0015,0.0,0.29128]
[1780179869598,43.69,73768.28,0.0,0.0015,0.0,0.29132]
[1780179870456,43.69,73768.28,0.0,0.0015,0.0,0.29132]
[1780179870557,43.69,73768.4,0.0,0.0015,0.0,0.29136]
[1780179876024,43.69,73776.14,0.0,0.00151,0.0,0.29354]
[1780179881059,43.69,73774.85,0.0,0.00151,0.0,0.2931]
[1780179886094,43.69,73774.53,0.0,0.00151,0.0,0.293]
[1780179891129,43.69,73775.99,0.0,0.00151,0.0,0.29349]
[1780179896164,43.69,73780.57,0.0,0.00152,0.0,0.29503]
[1780179901199,43.69,73798.36,0.0,0.00155,0.0,0.30111]
[1780179906234,43.69,73791.1,0.0,0.00154,0.0,0.29862]
[1780179911269,43.69,73789.97,0.0,0.00154,0.0,0.29823]
[1780179916303,43.69,73788.17,0.0,0.00153,0.0,0.29762]
[1780179921339,43.69,73788.96,0.0,0.00153,0.0,0.29789]
[1780179928388,43.69,73789.35,0.0,0.00153,0.0,0.29802]
[1780179935437,43.69,73789.44,0.0,0.00153,0.0,0.29763]
[1780179943494,43.69,73789.32,0.0,0.00153,0.0,0.29759]
[1780179948529,43.69,73789.26,0.0,0.00153,0.0,0.29756]
[1780179953564,43.69,73789.26,0.0,0.00153,0.0,0.29756]
[1780179958600,43.69,73789.34,0.0,0.00153,0.0,0.29759]
[1780179963635,43.69,73788.91,0.0,0.00153,0.0,0.29745]
[1780179968670,43.69,73782.98,0.0,0.00152,0.0,0.29543]
[1780179973706,43.69,73779.9,0.0,0.00151,0.0,0.29439]
[1780179981762,43.69,73779.66,0.0,0.00151,0.0,0.2943]
[1780179986797,43.69,73779.56,0.0,0.00151,0.0,0.29427]
[1780179994854,43.69,73779.68,0.0,0.00151,0.0,0.29389]
[1780179999889,43.69,73775.21,0.0,0.0015,0.0,0.29238]
[1780180004924,43.69,73777.31,0.0,0.00151,0.0,0.29309]
[1780180009959,43.69,73777.65,0.0,0.00151,0.0,0.29321]
[1780180023059,43.69,73777.24,0.0,0.00151,0.0,0.29307]
[1780180029100,43.69,73777.28,0.0,0.00151,0.0,0.29308]
[1780180034136,43.69,73780.65,0.0,0.00151,0.0,0.29422]
[1780180039171,43.69,73782.45,0.0,0.00152,0.0,0.29483]
[1780180047228,43.69,73781.02,0.0,0.00151,0.0,0.29434]
[1780180052263,43.69,73780.98,0.0,0.00151,0.0,0.29391]
[1780180057298,43.69,73779.5,0.0,0.00151,0.0,0.29341]
[1780180067368,43.69,73779.71,0.0,0.00151,0.0,0.29348]
[1780180072403,43.69,73779.64,0.0,0.00151,0.0,0.29346]
[1780180077438,43.69,73781.14,0.0,0.00151,0.0,0.29396]
[1780180082473,43.69,73782.81,0.0,0.00152,0.0,0.29453]
[1780180088515,43.69,73782.71,0.0,0.00152,0.0,0.29449]
[1780180102613,43.69,73782.85,0.0,0.00152,0.0,0.29454]
[1780180107648,43.69,73783.27,0.0,0.00152,0.0,0.29468]
[1780180112683,43.69,73781.25,0.0,0.00151,0.0,0.29358]
[1780180118725,43.69,73782.73,0.0,0.00151,0.0,0.29408]
[1780180125774,43.69,73782.99,0.0,0.00151,0.0,0.29417]
[1780180132823,43.69,73782.99,0.0,0.00151,0.0,0.29417]
[1780180134827,43.69,73782.82,0.0,0.00151,0.0,0.29411]
[1780180134917,43.69,73782.82,0.0,0.00151,0.0,0.29411]
[1780180140879,43.69,73780.36,0.0,0.00151,0.0,0.29328]
[1780180146921,43.69,73779.42,0.0,0.00151,0.0,0.29296]
[1780180152963,43.69,73778.48,0.0,0.00151,0.0,0.29264]
[1780180160016,43.69,73778.48,0.0,0.00151,0.0,0.29264]
[1780180165051,43.69,73778.6,0.0,0.00151,0.0,0.29269]
[1780180170086,43.69,73781.44,0.0,0.00151,0.0,0.29364]
[1780180175121,43.69,73781.68,0.0,0.00151,0.0,0.2933]
[1780180180156,43.69,73782.07,0.0,0.00151,0.0,0.29343]
[1780180180707,43.69,73782.07,0.0,0.00151,0.0,0.29343]
[1780180181163,43.69,73782.11,0.0,0.00151,0.0,0.29345]
[1780180193247,43.69,73781.88,0.0,0.00151,0.0,0.29337]
[1780180198292,43.69,73786.54,0.0,0.00152,0.0,0.29494]
[1780180203320,43.69,73802.98,0.0,0.00155,0.0,0.30056]
[1780180208355,43.69,73799.06,0.0,0.00154,0.0,0.29921]
[1780180213390,43.69,73796.01,0.0,0.00154,0.0,0.29817]
[1780180218425,43.69,73796.18,0.0,0.00154,0.0,0.29822]
[1780180223461,43.69,73796.45,0.0,0.00154,0.0,0.29832]
[1780180230510,43.69,73796.26,0.0,0.00154,0.0,0.29825]
[1780180235545,43.69,73796.46,0.0,0.00153,0.0,0.29789]
[1780180240580,43.69,73796.89,0.0,0.00154,0.0,0.29804]
[1780180243334,43.69,73801.45,0.0,0.00154,0.0,0.2996]
[1780180243365,43.69,73801.45,0.0,0.00154,0.0,0.2996]
[1780180250650,43.69,73801.82,0.0,0.00155,0.0,0.29973]
[1780180255689,43.69,73800.62,0.0,0.00154,0.0,0.29932]
[1780180261729,43.69,73791.55,0.0,0.00153,0.0,0.29622]
[1780180266765,43.69,73792.2,0.0,0.00153,0.0,0.29644]
[1780180273814,43.69,73792.51,0.0,0.00153,0.0,0.29655]
[1780180278853,43.69,73785.34,0.0,0.00151,0.0,0.29412]
[1780180283887,43.69,73786.18,0.0,0.00152,0.0,0.2944]
[1780180288928,43.69,73793.56,0.0,0.00153,0.0,0.2969]
[1780180293964,43.69,73789.35,0.0,0.00152,0.0,0.29505]
[1780180298999,43.69,73789.72,0.0,0.00152,0.0,0.29518]
[1780180305041,43.69,73789.34,0.0,0.00152,0.0,0.29505]
[1780180310077,43.69,73789.4,0.0,0.00152,0.0,0.29507]
[1780180320146,43.69,73789.28,0.0,0.00152,0.0,0.29503]
[1780180325182,43.69,73789.45,0.0,0.00152,0.0,0.29508]
[1780180330217,43.69,73788.97,0.0,0.00152,0.0,0.29492]
[1780180335252,43.69,73788.68,0.0,0.00152,0.0,0.29482]
[1780180340287,43.69,73788.7,0.0,0.00152,0.0,0.29483]
[1780180345322,43.69,73789.36,0.0,0.00152,0.0,0.29505]
[1780180350357,43.69,73790.03,0.0,0.00152,0.0,0.29528]
[1780180355392,43.69,73789.57,0.0,0.00152,0.0,0.2947]
[1780180360427,43.69,73789.75,0.0,0.00152,0.0,0.29476]
[1780180365462,43.69,73788.35,0.0,0.00152,0.0,0.29429]
[1780180370497,43.69,73787.4,0.0,0.00151,0.0,0.29397]
[1780180375532,43.69,73787.3,0.0,0.00151,0.0,0.29393]
[1780180380566,43.69,73787.12,0.0,0.00151,0.0,0.29387]
[1780180385602,43.69,73788.95,0.0,0.00152,0.0,0.29449]
[1780180390638,43.69,73791.11,0.0,0.00152,0.0,0.29522]
[1780180399701,43.69,73790.55,0.0,0.00152,0.0,0.29503]
[1780180404736,43.69,73789.03,0.0,0.00152,0.0,0.29452]
[1780180409771,43.69,73789.24,0.0,0.00152,0.0,0.29459]
[1780180415813,43.69,73789.48,0.0,0.00152,0.0,0.29425]
[1780180421855,43.69,73789.04,0.0,0.00151,0.0,0.2941]
[1780180431925,43.69,73789.61,0.0,0.00152,0.0,0.29429]
[1780180436960,43.69,73793.61,0.0,0.00152,0.0,0.29565]
[1780180441995,43.69,73795.88,0.0,0.00153,0.0,0.29642]
[1780180447030,43.69,73795.84,0.0,0.00153,0.0,0.29641]
[1780180452065,43.69,73795.27,0.0,0.00153,0.0,0.29621]
[1780180457103,43.69,73790.65,0.0,0.00152,0.0,0.29464]
[1780180462138,43.69,73788.49,0.0,0.00151,0.0,0.29391]
[1780180467175,43.69,73791.4,0.0,0.00152,0.0,0.2949]
[1780180472210,43.69,73790.79,0.0,0.00152,0.0,0.29427]
[1780180480495,43.69,73790.57,0.0,0.00152,0.0,0.29419]
[1780180480533,43.69,73791.25,0.0,0.00152,0.0,0.29442]
[1780180488321,43.69,73791.35,0.0,0.00152,0.0,0.29446]
[1780180502420,43.69,73790.52,0.0,0.00152,0.0,0.29418]
[1780180507455,43.69,73790.53,0.0,0.00152,0.0,0.29418]
[1780180517525,43.69,73790.53,0.0,0.00152,0.0,0.29418]
[1780180523567,43.69,73790.58,0.0,0.00152,0.0,0.2942]
[1780180528602,43.69,73786.37,0.0,0.00151,0.0,0.29278]
[1780180533637,43.69,73787.3,0.0,0.00151,0.0,0.29267]
[1780180538672,43.69,73789.31,0.0,0.00151,0.0,0.29335]
[1780180543706,43.69,73789.3,0.0,0.00151,0.0,0.29334]
[1780180548742,43.69,73789.29,0.0,0.00151,0.0,0.29334]
[1780180553777,43.69,73791.12,0.0,0.00151,0.0,0.29396]
[1780180559819,43.69,73790.5,0.0,0.00151,0.0,0.29375]
[1780180564854,43.69,73790.5,0.0,0.00151,0.0,0.29375]
[1780180572910,43.69,73790.56,0.0,0.00151,0.0,0.29377]
[1780180577945,43.69,73790.62,0.0,0.00151,0.0,0.29379]
[1780180583987,43.69,73790.92,0.0,0.00151,0.0,0.29389]
[1780180590032,43.69,73790.71,0.0,0.00151,0.0,0.29382]
[1780180595067,43.69,73790.82,0.0,0.00151,0.0,0.29343]
[1780180600102,43.69,73790.7,0.0,0.00151,0.0,0.29339]
[1780180605137,43.69,73791.5,0.0,0.00151,0.0,0.29366]
[1780180610173,43.69,73797.01,0.0,0.00152,0.0,0.29553]
[1780180617222,43.69,73796.35,0.0,0.00152,0.0,0.29531]
[1780180622257,43.69,73795.59,0.0,0.00152,0.0,0.29505]
[1780180632327,43.69,73790.0,0.0,0.00151,0.0,0.29316]
[1780180638369,43.69,73787.99,0.0,0.00151,0.0,0.29248]
[1780180643404,43.69,73787.87,0.0,0.00151,0.0,0.29244]
[1780180648441,43.69,73788.17,0.0,0.00151,0.0,0.29254]
[1780180653477,43.69,73790.2,0.0,0.00151,0.0,0.2928]
[1780180658512,43.69,73789.28,0.0,0.00151,0.0,0.29249]
[1780180664555,43.69,73790.28,0.0,0.00151,0.0,0.29283]
[1780180669590,43.69,73783.48,0.0,0.0015,0.0,0.29055]
[1780180674625,43.69,73783.06,0.0,0.00149,0.0,0.29041]
[1780180679660,43.69,73773.05,0.0,0.00148,0.0,0.28708]
[1780180685702,43.69,73770.23,0.0,0.00147,0.0,0.28614]
[1780180690737,43.69,73770.17,0.0,0.00147,0.0,0.28612]
[1780180694765,43.69,73748.26,0.0,0.00143,0.0,0.27897]
[1780180699800,43.69,73746.72,0.0,0.00143,0.0,0.27847]
[1780180704835,43.69,73747.15,0.0,0.00143,0.0,0.27861]
[1780180709869,43.69,73748.92,0.0,0.00143,0.0,0.27918]
[1780180715912,43.69,73754.13,0.0,0.00144,0.0,0.28047]
[1780180720947,43.69,73751.26,0.0,0.00143,0.0,0.27954]
[1780180725984,43.69,73746.51,0.0,0.00143,0.0,0.278]
[1780180731019,43.69,73746.01,0.0,0.00142,0.0,0.27784]
[1780180736054,43.69,73738.14,0.0,0.00141,0.0,0.27532]
[1780180741090,43.69,73735.78,0.0,0.00141,0.0,0.27457]
[1780180746125,43.69,73740.94,0.0,0.00142,0.0,0.27622]
[1780180751160,43.69,73740.46,0.0,0.00142,0.0,0.27606]
[1780180756195,43.69,73741.12,0.0,0.00142,0.0,0.27627]
[1780180761232,43.69,73741.72,0.0,0.00142,0.0,0.27646]
[1780180766267,43.69,73741.93,0.0,0.00142,0.0,0.27653]
[1780180771302,43.69,73741.98,0.0,0.00142,0.0,0.27615]
[1780180776337,43.69,73734.57,0.0,0.0014,0.0,0.27378]
[1780180781372,43.69,73733.97,0.0,0.0014,0.0,0.27359]
[1780180786409,43.69,73729.76,0.0,0.00139,0.0,0.27226]
[1780180793458,43.69,73729.73,0.0,0.00139,0.0,0.27225]
[1780180800508,43.69,73729.26,0.0,0.00139,0.0,0.2721]
[1780180805543,43.69,73700.91,0.0,0.00134,0.0,0.26327]
[1780180810583,43.69,73701.46,0.0,0.00135,0.0,0.26344]
[1780180815618,43.69,73703.2,0.0,0.00135,0.0,0.26398]
[1780180820653,43.69,73706.89,0.0,0.00135,0.0,0.26511]
[1780180825688,43.69,73717.69,0.0,0.00137,0.0,0.26847]
[1780180830723,43.69,73711.89,0.0,0.00136,0.0,0.26666]
[1780180835759,43.69,73710.27,0.0,0.00136,0.0,0.26577]
[1780180840794,43.69,73711.49,0.0,0.00136,0.0,0.26615]
[1780180850869,43.69,73713.06,0.0,0.00136,0.0,0.26663]
[1780180855904,43.69,73717.63,0.0,0.00137,0.0,0.26806]
[1780180860939,43.69,73720.4,0.0,0.00138,0.0,0.26892]
[1780180865974,43.69,73717.03,0.0,0.00137,0.0,0.26787]
[1780180872016,43.69,73717.27,0.0,0.00137,0.0,0.26794]
[1780180877051,43.69,73711.05,0.0,0.00136,0.0,0.26601]
[1780180882086,43.69,73710.13,0.0,0.00136,0.0,0.26573]
[1780180887120,43.69,73713.74,0.0,0.00136,0.0,0.26685]
[1780180892156,43.69,73714.65,0.0,0.00136,0.0,0.26674]
[1780180897191,43.69,73716.43,0.0,0.00137,0.0,0.26729]
[1780180902227,43.69,73722.35,0.0,0.00138,0.0,0.26914]
[1780180907264,43.69,73721.42,0.0,0.00138,0.0,0.26885]
[1780180912299,43.69,73724.2,0.0,0.00138,0.0,0.26972]
[1780180917337,43.69,73729.5,0.0,0.00139,0.0,0.27138]
[1780180922372,43.69,73737.15,0.0,0.0014,0.0,0.2738]
[1780180927407,43.69,73737.42,0.0,0.0014,0.0,0.27389]
[1780180932442,43.69,73735.87,0.0,0.0014,0.0,0.2734]
[1780180937478,43.69,73735.89,0.0,0.0014,0.0,0.2734]
[1780180942513,43.69,73732.31,0.0,0.00139,0.0,0.27227]
[1780180948556,43.69,73732.16,0.0,0.00139,0.0,0.27222]
[1780180959633,43.69,73732.3,0.0,0.00139,0.0,0.27187]
[1780180966682,43.69,73732.36,0.0,0.00139,0.0,0.27189]
[1780180971716,43.69,73733.32,0.0,0.00139,0.0,0.27219]
[1780180979773,43.69,73732.63,0.0,0.00139,0.0,0.27197]
[1780180984808,43.69,73732.57,0.0,0.00139,0.0,0.27195]
[1780180989843,43.69,73732.12,0.0,0.00139,0.0,0.27181]
[1780180994878,43.69,73731.62,0.0,0.00139,0.0,0.27165]
[1780180999913,43.69,73731.7,0.0,0.00139,0.0,0.27168]
[1780181004948,43.69,73731.87,0.0,0.00139,0.0,0.27173]
[1780181009983,43.69,73731.95,0.0,0.00139,0.0,0.27176]
[1780181016025,43.69,73731.87,0.0,0.00139,0.0,0.27134]
[1780181021060,43.69,73732.11,0.0,0.00139,0.0,0.27141]
[1780181031130,43.69,73732.11,0.0,0.00139,0.0,0.27141]
[1780181040194,43.69,73731.18,0.0,0.00139,0.0,0.27112]
[1780181041827,43.69,73731.18,0.0,0.00139,0.0,0.27112]
[1780181041919,43.69,73730.44,0.0,0.00139,0.0,0.27089]
[1780181043206,43.69,73730.29,0.0,0.00139,0.0,0.27084]
[1780181043215,43.69,73730.26,0.0,0.00139,0.0,0.27083]
[1780181049257,43.69,73717.8,0.0,0.00137,0.0,0.26693]
[1780181053308,43.69,73711.51,0.0,0.00135,0.0,0.26498]
[1780181053355,43.69,73711.51,0.0,0.00135,0.0,0.26498]
[1780181059328,43.69,73711.72,0.0,0.00136,0.0,0.26505]
[1780181066376,43.69,73713.63,0.0,0.00136,0.0,0.26564]
[1780181071411,43.69,73717.33,0.0,0.00136,0.0,0.26639]
[1780181076451,43.69,73712.07,0.0,0.00135,0.0,0.26477]
[1780181082493,43.69,73711.81,0.0,0.00135,0.0,0.26469]
[1780181091498,43.69,73712.12,0.0,0.00135,0.0,0.26478]
[1780181091522,43.69,73712.12,0.0,0.00135,0.0,0.26478]
[1780181096593,43.69,73710.77,0.0,0.00135,0.0,0.26437]
[1780181101628,43.69,73710.82,0.0,0.00135,0.0,0.26438]
[1780181111699,43.69,73710.97,0.0,0.00135,0.0,0.26443]
[1780181118748,43.69,73710.23,0.0,0.00135,0.0,0.2642]
[1780181123785,43.69,73710.09,0.0,0.00135,0.0,0.26416]
[1780181133855,43.69,73710.09,0.0,0.00135,0.0,0.26377]
[1780181140904,43.69,73710.0,0.0,0.00135,0.0,0.26374]
[1780181147958,43.69,73710.0,0.0,0.00135,0.0,0.26374]
[1780181152992,43.69,73709.74,0.0,0.00135,0.0,0.26366]
[1780181158028,43.69,73710.08,0.0,0.00135,0.0,0.26376]
[1780181163064,43.69,73723.76,0.0,0.00137,0.0,0.268]
[1780181168104,43.69,73725.07,0.0,0.00137,0.0,0.26841]
[1780181173141,43.69,73745.47,0.0,0.00141,0.0,0.27485]
[1780181173268,43.69,73745.47,0.0,0.00141,0.0,0.27485]
[1780181173334,43.69,73745.47,0.0,0.00141,0.0,0.27485]
[1780181183211,43.69,73745.68,0.0,0.00141,0.0,0.27492]
[1780181188249,43.69,73746.79,0.0,0.00141,0.0,0.27527]
[1780181193286,43.69,73746.52,0.0,0.00141,0.0,0.27478]
[1780181201340,43.69,73747.35,0.0,0.00141,0.0,0.27505]
[1780181207382,43.69,73746.34,0.0,0.00141,0.0,0.27473]
[1780181212417,43.69,73746.42,0.0,0.00141,0.0,0.27475]
[1780181220472,43.69,73745.42,0.0,0.00141,0.0,0.27443]
[1780181225512,43.69,73741.29,0.0,0.0014,0.0,0.27312]
[1780181230547,43.69,73740.95,0.0,0.0014,0.0,0.27301]
[1780181235582,43.69,73741.3,0.0,0.0014,0.0,0.27312]
[1780181240617,43.69,73740.31,0.0,0.0014,0.0,0.27281]
[1780181245652,43.69,73747.57,0.0,0.00141,0.0,0.27512]
[1780181250687,43.69,73756.31,0.0,0.00143,0.0,0.27792]
[1780181256729,43.69,73760.73,0.0,0.00143,0.0,0.27894]
[1780181262771,43.69,73760.93,0.0,0.00143,0.0,0.27901]
[1780181269819,43.69,73760.55,0.0,0.00143,0.0,0.27888]
[1780181274855,43.69,73760.58,0.0,0.00143,0.0,0.27889]
[1780181279890,43.69,73760.24,0.0,0.00143,0.0,0.27878]
[1780181284925,43.69,73760.58,0.0,0.00143,0.0,0.27889]
[1780181289960,43.69,73759.95,0.0,0.00143,0.0,0.27869]
[1780181294995,43.69,73759.78,0.0,0.00143,0.0,0.27864]
[1780181300030,43.69,73759.73,0.0,0.00143,0.0,0.27862]
[1780181305065,43.69,73760.12,0.0,0.00143,0.0,0.27875]
[1780181312114,43.69,73759.91,0.0,0.00143,0.0,0.27827]
[1780181318159,43.69,73759.67,0.0,0.00143,0.0,0.27819]
[1780181324201,43.69,73756.09,0.0,0.00142,0.0,0.27704]
[1780181329237,43.69,73756.26,0.0,0.00142,0.0,0.2771]
[1780181335281,43.69,73756.83,0.0,0.00142,0.0,0.27728]
[1780181340316,43.69,73756.29,0.0,0.00142,0.0,0.27711]
[1780181345351,43.69,73756.14,0.0,0.00142,0.0,0.27706]
[1780181350386,43.69,73757.43,0.0,0.00142,0.0,0.27747]
[1780181358442,43.69,73757.92,0.0,0.00143,0.0,0.27763]
[1780181363477,43.69,73758.34,0.0,0.00143,0.0,0.27777]
[1780181368512,43.69,73758.27,0.0,0.00143,0.0,0.27774]
[1780181373546,43.69,73764.28,0.0,0.00144,0.0,0.27928]
[1780181378582,43.69,73765.45,0.0,0.00144,0.0,0.27966]
[1780181386639,43.69,73765.96,0.0,0.00144,0.0,0.27982]
[1780181392681,43.69,73765.17,0.0,0.00144,0.0,0.27957]
[1780181397716,43.69,73765.55,0.0,0.00144,0.0,0.27969]
[1780181402751,43.69,73764.43,0.0,0.00144,0.0,0.27933]
[1780181407786,43.69,73757.59,0.0,0.00142,0.0,0.27712]
[1780181416849,43.69,73757.88,0.0,0.00142,0.0,0.27721]
[1780181422892,43.69,73757.84,0.0,0.00142,0.0,0.2772]
[1780181427927,43.69,73757.43,0.0,0.00142,0.0,0.27707]
[1780181432962,43.69,73758.73,0.0,0.00142,0.0,0.27708]
[1780181440014,43.69,73758.84,0.0,0.00142,0.0,0.27712]
[1780181445053,43.69,73757.66,0.0,0.00142,0.0,0.27674]
[1780181450088,43.69,73757.08,0.0,0.00142,0.0,0.27655]
[1780181456130,43.69,73757.28,0.0,0.00142,0.0,0.27662]
[1780181461165,43.69,73757.23,0.0,0.00142,0.0,0.2766]
[1780181466201,43.69,73757.26,0.0,0.00142,0.0,0.27661]
[1780181471236,43.69,73757.1,0.0,0.00142,0.0,0.27656]
[1780181476271,43.69,73762.29,0.0,0.00143,0.0,0.27823]
[1780181481306,43.69,73763.31,0.0,0.00143,0.0,0.27856]
[1780181486341,43.69,73763.3,0.0,0.00143,0.0,0.27855]
[1780181491376,43.69,73762.56,0.0,0.00143,0.0,0.27791]
[1780181496411,43.69,73763.17,0.0,0.00143,0.0,0.27811]
[1780181501446,43.69,73764.22,0.0,0.00143,0.0,0.27845]
[1780181506481,43.69,73764.96,0.0,0.00143,0.0,0.27868]
[1780181511520,43.69,73765.21,0.0,0.00143,0.0,0.27877]
[1780181516556,43.69,73769.56,0.0,0.00144,0.0,0.28017]
[1780181522598,43.69,73768.91,0.0,0.00144,0.0,0.27996]
[1780181527633,43.69,73762.28,0.0,0.00143,0.0,0.27782]
[1780181532668,43.69,73759.16,0.0,0.00142,0.0,0.27682]
[1780181537703,43.69,73758.93,0.0,0.00142,0.0,0.27674]
[1780181542738,43.69,73759.06,0.0,0.00142,0.0,0.27678]
[1780181547773,43.69,73759.37,0.0,0.00142,0.0,0.27688]
[1780181554821,43.69,73759.29,0.0,0.00142,0.0,0.27645]
[1780181559857,43.69,73762.21,0.0,0.00143,0.0,0.27739]
[1780181564892,43.69,73762.25,0.0,0.00143,0.0,0.2774]
[1780181572948,43.69,73760.45,0.0,0.00142,0.0,0.27683]
[1780181578990,43.69,73759.61,0.0,0.00142,0.0,0.27656]
[1780181586039,43.69,73760.06,0.0,0.00142,0.0,0.2767]
[1780181600137,43.69,73760.09,0.0,0.00142,0.0,0.27671]
[1780181605172,43.69,73759.66,0.0,0.00142,0.0,0.27657]
[1780181610207,43.69,73759.73,0.0,0.00142,0.0,0.27659]
[1780181615242,43.69,73759.77,0.0,0.00142,0.0,0.2762]
[1780181622291,43.69,73761.29,0.0,0.00142,0.0,0.27669]
[1780181632361,43.69,73761.29,0.0,0.00142,0.0,0.27669]
[1780181637396,43.69,73761.18,0.0,0.00142,0.0,0.27666]
[1780181647467,43.69,73761.18,0.0,0.00142,0.0,0.27666]
[1780181653508,43.69,73761.28,0.0,0.00142,0.0,0.27669]
[1780181663580,43.69,73760.96,0.0,0.00142,0.0,0.27659]
[1780181670636,43.69,73761.31,0.0,0.00142,0.0,0.2767]
[1780181675677,43.69,73761.21,0.0,0.00142,0.0,0.27626]
[1780181680712,43.69,73761.15,0.0,0.00142,0.0,0.27624]
[1780181685747,43.69,73766.06,0.0,0.00143,0.0,0.27782]
[1780181690782,43.69,73766.57,0.0,0.00143,0.0,0.27799]
[1780181696825,43.69,73766.49,0.0,0.00143,0.0,0.27796]
[1780181702495,43.69,73766.6,0.0,0.00143,0.0,0.278]
[1780181702597,43.69,73767.59,0.0,0.00143,0.0,0.27831]
[1780181702928,43.69,73767.59,0.0,0.00143,0.0,0.27831]
[1780181703029,43.69,73767.55,0.0,0.00143,0.0,0.2783]
[1780181708909,43.69,73767.95,0.0,0.00143,0.0,0.27843]
[1780181714951,43.69,73767.37,0.0,0.00143,0.0,0.27824]
[1780181719985,43.69,73767.68,0.0,0.00143,0.0,0.27834]
[1780181725022,43.69,73767.5,0.0,0.00143,0.0,0.27829]
[1780181730057,43.69,73767.35,0.0,0.00143,0.0,0.27824]
[1780181735092,43.69,73767.45,0.0,0.00143,0.0,0.27786]
[1780181740128,43.69,73766.06,0.0,0.00143,0.0,0.27742]
[1780181745163,43.69,73765.82,0.0,0.00143,0.0,0.27734]
[1780181751204,43.69,73765.9,0.0,0.00143,0.0,0.27736]
[1780181756240,43.69,73765.95,0.0,0.00143,0.0,0.27738]
[1780181763289,43.69,73765.87,0.0,0.00143,0.0,0.27735]
[1780181768324,43.69,73765.84,0.0,0.00143,0.0,0.27734]
[1780181773030,43.69,73765.79,0.0,0.00143,0.0,0.27733]
[1780181773233,43.69,73765.79,0.0,0.00143,0.0,0.27733]
[1780181778395,43.69,73759.67,0.0,0.00141,0.0,0.27537]
[1780181783430,43.69,73759.67,0.0,0.00141,0.0,0.27537]
[1780181788465,43.69,73759.11,0.0,0.00141,0.0,0.27519]
[1780181797542,43.69,73759.05,0.0,0.00141,0.0,0.27476]
[1780181809626,43.69,73759.27,0.0,0.00141,0.0,0.27483]
[1780181815668,43.69,73759.77,0.0,0.00141,0.0,0.27499]
[1780181820705,43.69,73760.5,0.0,0.00141,0.0,0.27523]
[1780181825739,43.69,73760.43,0.0,0.00141,0.0,0.27521]
[1780181830774,43.69,73760.59,0.0,0.00141,0.0,0.27526]
[1780181840844,43.69,73760.59,0.0,0.00141,0.0,0.27526]
[1780181846886,43.69,73760.59,0.0,0.00141,0.0,0.27526]
[1780181858970,43.69,73760.65,0.0,0.00141,0.0,0.27487]
[1780181865012,43.69,73760.81,0.0,0.00141,0.0,0.27492]
[1780181871054,43.69,73760.94,0.0,0.00141,0.0,0.27497]
[1780181879110,43.69,73765.56,0.0,0.00142,0.0,0.27645]
[1780181884145,43.69,73768.58,0.0,0.00143,0.0,0.27742]
[1780181889180,43.69,73772.27,0.0,0.00143,0.0,0.27861]
[1780181894215,43.69,73773.36,0.0,0.00143,0.0,0.27896]
[1780181899250,43.69,73790.5,0.0,0.00147,0.0,0.28455]
[1780181904285,43.69,73792.18,0.0,0.00147,0.0,0.28511]
[1780181913348,43.69,73792.21,0.0,0.00147,0.0,0.2847]
[1780181919390,43.69,73792.03,0.0,0.00147,0.0,0.28464]
[1780181923537,43.69,73792.99,0.0,0.00147,0.0,0.28496]
[1780181923910,43.69,73792.99,0.0,0.00147,0.0,0.28496]
[1780181923571,43.69,73793.3,0.0,0.00147,0.0,0.28506]
[1780181923995,43.69,73793.3,0.0,0.00147,0.0,0.28506]
[1780181929461,43.69,73793.42,0.0,0.00147,0.0,0.2851]
[1780181939531,43.69,73793.46,0.0,0.00147,0.0,0.28511]
[1780181944566,43.69,73790.47,0.0,0.00146,0.0,0.28413]
[1780181948806,43.69,73788.52,0.0,0.00146,0.0,0.28349]
[1780181948906,43.69,73787.81,0.0,0.00146,0.0,0.28326]
[1780181951327,43.69,73787.05,0.0,0.00146,0.0,0.28301]
[1780181951615,43.69,73787.0,0.0,0.00146,0.0,0.28299]
[1780181956650,43.69,73787.17,0.0,0.00146,0.0,0.28305]
[1780181961686,43.69,73787.81,0.0,0.00146,0.0,0.28326]
[1780181972765,43.69,73788.0,0.0,0.00146,0.0,0.28291]
[1780181985856,43.69,73781.46,0.0,0.00145,0.0,0.28077]
[1780181999955,43.69,73781.34,0.0,0.00145,0.0,0.28073]
[1780182004994,43.69,73785.84,0.0,0.00145,0.0,0.2822]
[1780182011037,43.69,73788.07,0.0,0.00146,0.0,0.28293]
[1780182016072,43.69,73786.98,0.0,0.00146,0.0,0.28257]
[1780182021106,43.69,73787.22,0.0,0.00146,0.0,0.28265]
[1780182028156,43.69,73784.17,0.0,0.00145,0.0,0.28165]
[1780182033191,43.69,73781.49,0.0,0.00144,0.0,0.28037]
[1780182038226,43.69,73781.81,0.0,0.00144,0.0,0.28048]
[1780182043261,43.69,73782.32,0.0,0.00144,0.0,0.28064]
[1780182049303,43.69,73783.22,0.0,0.00145,0.0,0.28093]
[1780182054355,43.69,73787.12,0.0,0.00145,0.0,0.28221]
[1780182059390,43.69,73788.59,0.0,0.00146,0.0,0.28269]
[1780182064425,43.69,73788.29,0.0,0.00146,0.0,0.28259]
[1780182071474,43.69,73788.54,0.0,0.00146,0.0,0.28267]
[1780182076509,43.69,73788.16,0.0,0.00146,0.0,0.28255]
[1780182081544,43.69,73787.47,0.0,0.00145,0.0,0.28232]
[1780182086579,43.69,73787.84,0.0,0.00146,0.0,0.28244]
[1780182091614,43.69,73787.06,0.0,0.00145,0.0,0.28178]
[1780182096649,43.69,73791.38,0.0,0.00146,0.0,0.28319]
[1780182101685,43.69,73799.39,0.0,0.00147,0.0,0.28583]
[1780182103340,43.69,73799.09,0.0,0.00147,0.0,0.28573]
[1780182103963,43.69,73799.09,0.0,0.00147,0.0,0.28573]
[1780182111755,43.69,73823.1,0.0,0.00152,0.0,0.29376]
[1780182116790,43.69,73824.1,0.0,0.00152,0.0,0.2941]
[1780182121825,43.69,73828.49,0.0,0.00153,0.0,0.29559]
[1780182126860,43.69,73846.08,0.0,0.00156,0.0,0.30164]
[1780182131895,43.69,73858.15,0.0,0.00159,0.0,0.30585]
[1780182136930,43.69,73857.07,0.0,0.00158,0.0,0.30547]
[1780182141965,43.69,73872.88,0.0,0.00162,0.0,0.31106]
[1780182147000,43.69,73871.44,0.0,0.00161,0.0,0.31054]
[1780182157072,43.69,73872.57,0.0,0.00161,0.0,0.3105]
[1780182162108,43.69,73873.3,0.0,0.00161,0.0,0.31076]
[1780182167143,43.69,73873.66,0.0,0.00161,0.0,0.31089]
[1780182172179,43.69,73873.95,0.0,0.00162,0.0,0.31099]
[1780182177214,43.69,73876.54,0.0,0.00162,0.0,0.31192]
[1780182184263,43.69,73877.41,0.0,0.00162,0.0,0.31223]
[1780182189298,43.69,73877.51,0.0,0.00162,0.0,0.31226]
[1780182194333,43.69,73876.9,0.0,0.00162,0.0,0.31205]
[1780182199368,43.69,73878.81,0.0,0.00163,0.0,0.31273]
[1780182204403,43.69,73879.52,0.0,0.00163,0.0,0.31298]
[1780182209437,43.69,73883.81,0.0,0.00164,0.0,0.31452]
[1780182214472,43.69,73885.71,0.0,0.00164,0.0,0.31476]
[1780182228571,43.69,73878.69,0.0,0.00162,0.0,0.31224]
[1780182233605,43.69,73871.47,0.0,0.00161,0.0,0.30967]
[1780182239648,43.69,73871.27,0.0,0.00161,0.0,0.3096]
[1780182246702,43.69,73869.94,0.0,0.00161,0.0,0.30912]
[1780182250727,43.69,73888.95,0.0,0.00164,0.0,0.31592]
[1780182255762,43.69,73894.95,0.0,0.00166,0.0,0.3181]
[1780182260800,43.69,73896.8,0.0,0.00166,0.0,0.31877]
[1780182265835,43.69,73889.0,0.0,0.00164,0.0,0.31594]
[1780182270871,43.69,73887.72,0.0,0.00164,0.0,0.31548]
[1780182275906,43.69,73887.0,0.0,0.00164,0.0,0.31477]
[1780182280941,43.69,73890.1,0.0,0.00164,0.0,0.31589]
[1780182285976,43.69,73890.88,0.0,0.00165,0.0,0.31617]
[1780182291011,43.69,73890.71,0.0,0.00164,0.0,0.31611]
[1780182296045,43.69,73890.58,0.0,0.00164,0.0,0.31606]
[1780182301081,43.69,73890.45,0.0,0.00164,0.0,0.31602]
[1780182306116,43.69,73890.32,0.0,0.00164,0.0,0.31597]
[1780182312159,43.69,73890.5,0.0,0.00164,0.0,0.31603]
[1780182313496,43.69,73890.5,0.0,0.00164,0.0,0.31603]
[1780182314173,43.69,73890.3,0.0,0.00164,0.0,0.31596]
[1780182314506,43.69,73890.3,0.0,0.00164,0.0,0.31596]
[1780182315179,43.69,73889.57,0.0,0.00164,0.0,0.3157]
[1780182320215,43.69,73888.57,0.0,0.00164,0.0,0.31534]
[1780182325250,43.69,73888.35,0.0,0.00164,0.0,0.31526]
[1780182333306,43.69,73888.53,0.0,0.00164,0.0,0.31487]
[1780182338340,43.69,73888.71,0.0,0.00164,0.0,0.31494]
[1780182344383,43.69,73888.75,0.0,0.00164,0.0,0.31495]
[1780182349418,43.69,73889.36,0.0,0.00164,0.0,0.31517]
[1780182359493,43.69,73889.36,0.0,0.00164,0.0,0.31517]
[1780182364529,43.69,73889.37,0.0,0.00164,0.0,0.31518]
[1780182370571,43.69,73889.36,0.0,0.00164,0.0,0.31517]
[1780182376613,43.69,73889.41,0.0,0.00164,0.0,0.31519]
[1780182384669,43.69,73889.47,0.0,0.00164,0.0,0.31521]
[1780182391718,43.69,73889.21,0.0,0.00164,0.0,0.31467]
[1780182396753,43.69,73886.22,0.0,0.00163,0.0,0.31359]
[1780182401790,43.69,73868.08,0.0,0.00159,0.0,0.30714]
[1780182406825,43.69,73857.31,0.0,0.00157,0.0,0.30337]
[1780182411860,43.69,73868.48,0.0,0.0016,0.0,0.30728]
[1780182416895,43.69,73876.67,0.0,0.00161,0.0,0.31018]
[1780182421930,43.69,73879.4,0.0,0.00162,0.0,0.31115]
[1780182426965,43.69,73879.38,0.0,0.00162,0.0,0.31115]
[1780182432001,43.69,73888.03,0.0,0.00163,0.0,0.31424]
[1780182437036,43.69,73887.03,0.0,0.00163,0.0,0.31388]
[1780182443078,43.69,73868.2,0.0,0.00159,0.0,0.30718]
[1780182448113,43.69,73863.24,0.0,0.00159,0.0,0.30544]
[1780182453148,43.69,73863.82,0.0,0.00158,0.0,0.3052]
[1780182458183,43.69,73864.26,0.0,0.00158,0.0,0.30536]
[1780182463219,43.69,73865.42,0.0,0.00159,0.0,0.30577]
[1780182471275,43.69,73864.92,0.0,0.00159,0.0,0.30559]
[1780182477317,43.69,73864.08,0.0,0.00158,0.0,0.3053]
[1780182482352,43.69,73859.71,0.0,0.00158,0.0,0.30377]
[1780182489402,43.69,73859.54,0.0,0.00158,0.0,0.30371]
[1780182494437,43.69,73858.92,0.0,0.00157,0.0,0.30349]
[1780182500480,43.69,73859.12,0.0,0.00157,0.0,0.30356]
[1780182505514,43.69,73861.63,0.0,0.00158,0.0,0.30444]
[1780182511556,43.69,73860.06,0.0,0.00157,0.0,0.30345]
[1780182520142,43.69,73860.13,0.0,0.00157,0.0,0.30348]
[1780182525654,43.69,73854.55,0.0,0.00156,0.0,0.30154]
[1780182532703,43.69,73854.5,0.0,0.00156,0.0,0.30152]
[1780182539752,43.69,73854.83,0.0,0.00156,0.0,0.30163]
[1780182545806,43.69,73854.54,0.0,0.00156,0.0,0.30153]
[1780182550840,43.69,73850.68,0.0,0.00156,0.0,0.3002]
[1780182555875,43.69,73843.19,0.0,0.00154,0.0,0.29762]
[1780182560909,43.69,73842.0,0.0,0.00154,0.0,0.29721]
[1780182565945,43.69,73830.14,0.0,0.00152,0.0,0.29317]
[1780182570980,43.69,73826.52,0.0,0.00151,0.0,0.29195]
[1780182576015,43.69,73822.73,0.0,0.0015,0.0,0.29025]
[1780182581051,43.69,73822.69,0.0,0.0015,0.0,0.29024]
[1780182586085,43.69,73826.4,0.0,0.00151,0.0,0.29149]
[1780182591120,43.69,73833.33,0.0,0.00152,0.0,0.29383]
[1780182596155,43.69,73830.7,0.0,0.00152,0.0,0.29294]
[1780182602197,43.69,73828.73,0.0,0.00151,0.0,0.29227]
[1780182608239,43.69,73826.55,0.0,0.00151,0.0,0.29154]
[1780182613274,43.69,73827.12,0.0,0.00151,0.0,0.29173]
[1780182618309,43.69,73827.37,0.0,0.00151,0.0,0.29181]
[1780182623344,43.69,73823.79,0.0,0.0015,0.0,0.29061]
[1780182628379,43.69,73816.77,0.0,0.00149,0.0,0.28826]
[1780182633414,43.69,73810.7,0.0,0.00148,0.0,0.28582]
[1780182638449,43.69,73809.45,0.0,0.00147,0.0,0.28541]
[1780182643484,43.69,73807.27,0.0,0.00147,0.0,0.28469]
[1780182648521,43.69,73806.83,0.0,0.00147,0.0,0.28454]
[1780182653556,43.69,73805.54,0.0,0.00147,0.0,0.28412]
[1780182658591,43.69,73805.18,0.0,0.00147,0.0,0.284]
[1780182663627,43.69,73802.56,0.0,0.00146,0.0,0.28314]
[1780182668663,43.69,73788.06,0.0,0.00143,0.0,0.27841]
[1780182673698,43.69,73788.53,0.0,0.00144,0.0,0.27857]
[1780182678734,43.69,73789.15,0.0,0.00144,0.0,0.27877]
[1780182683769,43.69,73789.44,0.0,0.00144,0.0,0.27886]
[1780182689810,43.69,73788.32,0.0,0.00144,0.0,0.2785]
[1780182694846,43.69,73779.66,0.0,0.00142,0.0,0.2753]
[1780182699881,43.69,73777.84,0.0,0.00141,0.0,0.27472]
[1780182704916,43.69,73768.3,0.0,0.0014,0.0,0.27169]
[1780182710958,43.69,73768.06,0.0,0.0014,0.0,0.27161]
[1780182720023,43.69,73768.15,0.0,0.0014,0.0,0.27164]
[1780182726063,43.69,73767.14,0.0,0.0014,0.0,0.27132]
[1780182731099,43.69,73770.04,0.0,0.0014,0.0,0.27224]
[1780182736134,43.69,73768.33,0.0,0.0014,0.0,0.2717]
[1780182741169,43.69,73767.34,0.0,0.0014,0.0,0.27138]
[1780182746204,43.69,73754.45,0.0,0.00137,0.0,0.26733]
[1780182751240,43.69,73761.8,0.0,0.00138,0.0,0.26924]
[1780182759296,43.69,73761.43,0.0,0.00138,0.0,0.26912]
[1780182764330,43.69,73755.86,0.0,0.00137,0.0,0.26738]
[1780182770373,43.69,73754.48,0.0,0.00137,0.0,0.26695]
[1780182776415,43.69,73754.51,0.0,0.00137,0.0,0.26696]
[1780182781450,43.69,73751.01,0.0,0.00137,0.0,0.26587]
[1780182786485,43.69,73751.99,0.0,0.00137,0.0,0.26617]
[1780182792527,43.69,73751.9,0.0,0.00137,0.0,0.26614]
[1780182797562,43.69,73750.76,0.0,0.00136,0.0,0.26579]
[1780182802597,43.69,73750.71,0.0,0.00136,0.0,0.26577]
[1780182812667,43.69,73750.27,0.0,0.00136,0.0,0.26524]
[1780182817702,43.69,73750.85,0.0,0.00136,0.0,0.26542]
[1780182822737,43.69,73750.74,0.0,0.00136,0.0,0.26539]
[1780182828779,43.69,73751.07,0.0,0.00136,0.0,0.26549]
[1780182833814,43.69,73754.36,0.0,0.00137,0.0,0.26651]
[1780182838853,43.69,73752.69,0.0,0.00137,0.0,0.26599]
[1780182843888,43.69,73752.67,0.0,0.00137,0.0,0.26599]
[1780182848923,43.69,73753.82,0.0,0.00137,0.0,0.26635]
[1780182853958,43.69,73751.3,0.0,0.00136,0.0,0.26556]
[1780182855826,43.69,73751.3,0.0,0.00136,0.0,0.26556]
[1780182855928,43.69,73750.61,0.0,0.00136,0.0,0.26535]
[1780182857737,43.69,73750.61,0.0,0.00136,0.0,0.26535]
[1780182857821,43.69,73750.63,0.0,0.00136,0.0,0.26535]
[1780182863022,43.69,73744.78,0.0,0.00135,0.0,0.26355]
[1780182870071,43.69,73744.62,0.0,0.00135,0.0,0.2635]
[1780182875106,43.69,73747.11,0.0,0.00135,0.0,0.26387]
[1780182880141,43.69,73750.22,0.0,0.00136,0.0,0.26483]
[1780182885176,43.69,73752.22,0.0,0.00136,0.0,0.26546]
[1780182893232,43.69,73754.21,0.0,0.00137,0.0,0.26607]
[1780182898267,43.69,73754.01,0.0,0.00137,0.0,0.26601]
[1780182906324,43.69,73754.32,0.0,0.00137,0.0,0.26611]
[1780182911359,43.69,73755.62,0.0,0.00137,0.0,0.26651]
[1780182916394,43.69,73747.8,0.0,0.00136,0.0,0.26409]
[1780182921448,43.69,73747.44,0.0,0.00136,0.0,0.26398]
[1780182924494,43.69,73746.14,0.0,0.00135,0.0,0.26357]
[1780182924581,43.69,73746.14,0.0,0.00135,0.0,0.26357]
[1780182932527,43.69,73740.36,0.0,0.00134,0.0,0.26141]
[1780182937561,43.69,73740.49,0.0,0.00134,0.0,0.26145]
[1780182945618,43.69,73741.32,0.0,0.00134,0.0,0.2617]
[1780182950653,43.69,73746.7,0.0,0.00135,0.0,0.26336]
[1780182955688,43.69,73752.79,0.0,0.00136,0.0,0.26524]
[1780182960723,43.69,73750.67,0.0,0.00136,0.0,0.26458]
[1780182965758,43.69,73739.24,0.0,0.00134,0.0,0.26107]
[1780182970793,43.69,73740.36,0.0,0.00134,0.0,0.26141]
[1780182975828,43.69,73740.26,0.0,0.00134,0.0,0.26138]
[1780182981872,43.69,73739.7,0.0,0.00134,0.0,0.26121]
[1780182986907,43.69,73740.29,0.0,0.00134,0.0,0.26139]
[1780182991942,43.69,73742.71,0.0,0.00134,0.0,0.26174]
[1780182996977,43.69,73750.54,0.0,0.00136,0.0,0.26415]
[1780183002012,43.69,73749.4,0.0,0.00135,0.0,0.2638]
[1780183007048,43.69,73749.01,0.0,0.00135,0.0,0.26368]
[1780183012083,43.69,73748.97,0.0,0.00135,0.0,0.26366]
[1780183018125,43.69,73748.9,0.0,0.00135,0.0,0.26364]
[1780183023160,43.69,73749.32,0.0,0.00135,0.0,0.26377]
[1780183028195,43.69,73749.75,0.0,0.00136,0.0,0.26391]
[1780183033230,43.69,73750.03,0.0,0.00136,0.0,0.26399]
[1780183038266,43.69,73750.14,0.0,0.00136,0.0,0.26403]
[1780183043300,43.69,73749.71,0.0,0.00135,0.0,0.26389]
[1780183048335,43.69,73754.52,0.0,0.00136,0.0,0.26538]
[1780183053370,43.69,73759.74,0.0,0.00137,0.0,0.26661]
[1780183058405,43.69,73761.06,0.0,0.00137,0.0,0.26702]
[1780183063440,43.69,73763.81,0.0,0.00138,0.0,0.26788]
[1780183068475,43.69,73763.51,0.0,0.00138,0.0,0.26779]
[1780183073510,43.69,73765.0,0.0,0.00138,0.0,0.26826]
[1780183078544,43.69,73774.63,0.0,0.0014,0.0,0.27129]
[1780183083580,43.69,73777.22,0.0,0.0014,0.0,0.27211]
[1780183089623,43.69,73777.81,0.0,0.0014,0.0,0.2723]
[1780183094657,43.69,73777.91,0.0,0.0014,0.0,0.27233]
[1780183100702,43.69,73777.98,0.0,0.0014,0.0,0.27235]
[1780183105737,43.69,73779.06,0.0,0.0014,0.0,0.27269]
[1780183110773,43.69,73784.39,0.0,0.00141,0.0,0.27439]
[1780183115808,43.69,73784.06,0.0,0.00141,0.0,0.27388]
[1780183120843,43.69,73783.66,0.0,0.00141,0.0,0.27375]
[1780183123023,43.69,73783.58,0.0,0.00141,0.0,0.27373]
[1780183123149,43.69,73783.58,0.0,0.00141,0.0,0.27373]
[1780183123127,43.69,73783.57,0.0,0.00141,0.0,0.27373]
[1780183123864,43.69,73783.65,0.0,0.00141,0.0,0.27375]
[1780183128898,43.69,73784.28,0.0,0.00141,0.0,0.27395]
[1780183135954,43.69,73784.78,0.0,0.00141,0.0,0.27411]
[1780183140989,43.69,73788.52,0.0,0.00142,0.0,0.27531]
[1780183146028,43.69,73786.47,0.0,0.00142,0.0,0.27465]
[1780183151063,43.69,73787.48,0.0,0.00142,0.0,0.27498]
[1780183156098,43.69,73787.03,0.0,0.00142,0.0,0.27483]
[1780183161133,43.69,73786.14,0.0,0.00141,0.0,0.27455]
[1780183166168,43.69,73785.82,0.0,0.00141,0.0,0.27444]
[1780183171203,43.69,73785.73,0.0,0.00141,0.0,0.27401]
[1780183176238,43.69,73784.65,0.0,0.00141,0.0,0.27367]
[1780183182280,43.69,73780.46,0.0,0.0014,0.0,0.27233]
[1780183188322,43.69,73778.38,0.0,0.0014,0.0,0.27167]
[1780183193357,43.69,73776.71,0.0,0.0014,0.0,0.27114]
[1780183198392,43.69,73776.87,0.0,0.0014,0.0,0.2712]
[1780183203428,43.69,73776.84,0.0,0.0014,0.0,0.27119]
[1780183207461,43.69,73751.32,0.0,0.00135,0.0,0.26322]
[1780183212497,43.69,73749.31,0.0,0.00135,0.0,0.2626]
[1780183217533,43.69,73739.91,0.0,0.00133,0.0,0.25972]
[1780183222568,43.69,73736.31,0.0,0.00133,0.0,0.25863]
[1780183227603,43.69,73746.6,0.0,0.00134,0.0,0.26176]
[1780183232638,43.69,73747.55,0.0,0.00134,0.0,0.26167]
[1780183238681,43.69,73747.66,0.0,0.00134,0.0,0.2617]
[1780183246737,43.69,73742.56,0.0,0.00133,0.0,0.26014]
[1780183251772,43.69,73738.48,0.0,0.00133,0.0,0.2589]
[1780183256807,43.69,73737.32,0.0,0.00133,0.0,0.25855]
[1780183261842,43.69,73734.9,0.0,0.00132,0.0,0.25781]
[1780183266882,43.69,73734.73,0.0,0.00132,0.0,0.25776]
[1780183271917,43.69,73734.16,0.0,0.00132,0.0,0.25759]
[1780183273271,43.69,73734.16,0.0,0.00132,0.0,0.25759]
[1780183273372,43.69,73734.07,0.0,0.00132,0.0,0.25756]
[1780183273444,43.69,73734.07,0.0,0.00132,0.0,0.25756]
[1780183273931,43.69,73734.1,0.0,0.00132,0.0,0.25757]
[1780183278966,43.69,73734.05,0.0,0.00132,0.0,0.25756]
[1780183284005,43.69,73732.45,0.0,0.00132,0.0,0.25707]
[1780183289037,43.69,73733.42,0.0,0.00132,0.0,0.25737]
[1780183294072,43.69,73733.81,0.0,0.00132,0.0,0.2571]
[1780183299122,43.69,73733.62,0.0,0.00132,0.0,0.25704]
[1780183306179,43.69,73733.36,0.0,0.00132,0.0,0.25696]
[1780183311215,43.69,73733.69,0.0,0.00132,0.0,0.25706]
[1780183316250,43.69,73739.63,0.0,0.00133,0.0,0.25886]
[1780183321285,43.69,73725.4,0.0,0.0013,0.0,0.25457]
[1780183326320,43.69,73725.2,0.0,0.0013,0.0,0.25451]
[1780183331355,43.69,73725.36,0.0,0.0013,0.0,0.25456]
[1780183337397,43.69,73724.49,0.0,0.0013,0.0,0.2543]
[1780183342432,43.69,73726.71,0.0,0.00131,0.0,0.25496]
[1780183347468,43.69,73727.7,0.0,0.00131,0.0,0.25526]
[1780183352503,43.69,73725.0,0.0,0.0013,0.0,0.25407]
[1780183357539,43.69,73734.79,0.0,0.00132,0.0,0.25701]
[1780183362574,43.69,73734.94,0.0,0.00132,0.0,0.25706]
[1780183368616,43.69,73735.16,0.0,0.00132,0.0,0.25712]
[1780183373651,43.69,73743.85,0.0,0.00133,0.0,0.25976]
[1780183378686,43.69,73745.38,0.0,0.00134,0.0,0.26023]
[1780183383721,43.69,73746.32,0.0,0.00134,0.0,0.26051]
[1780183388757,43.69,73746.02,0.0,0.00134,0.0,0.26042]
[1780183393792,43.69,73747.47,0.0,0.00134,0.0,0.26086]
[1780183399834,43.69,73747.18,0.0,0.00134,0.0,0.26078]
[1780183404869,43.69,73747.36,0.0,0.00134,0.0,0.26083]
[1780183410911,43.69,73746.88,0.0,0.00134,0.0,0.26068]
[1780183415946,43.69,73748.27,0.0,0.00134,0.0,0.26072]
[1780183421989,43.69,73749.03,0.0,0.00134,0.0,0.26095]
[1780183434075,43.69,73748.8,0.0,0.00134,0.0,0.26088]
[1780183445152,43.69,73748.97,0.0,0.00134,0.0,0.26093]
[1780183450187,43.69,73748.54,0.0,0.00134,0.0,0.2608]
[1780183456229,43.69,73748.59,0.0,0.00134,0.0,0.26082]
[1780183461264,43.69,73748.36,0.0,0.00134,0.0,0.26075]
[1780183466299,43.69,73747.27,0.0,0.00134,0.0,0.26041]
[1780183472341,43.69,73747.25,0.0,0.00133,0.0,0.26002]
[1780183478383,43.69,73747.91,0.0,0.00134,0.0,0.26022]
[1780183485433,43.69,73748.03,0.0,0.00134,0.0,0.26026]
[1780183490467,43.69,73749.35,0.0,0.00134,0.0,0.26066]
[1780183502551,43.69,73749.17,0.0,0.00134,0.0,0.26061]
[1780183507586,43.69,73747.89,0.0,0.00134,0.0,0.26022]
[1780183515642,43.69,73748.37,0.0,0.00134,0.0,0.26036]
[1780183520677,43.69,73747.71,0.0,0.00134,0.0,0.26016]
[1780183526719,43.69,73748.17,0.0,0.00134,0.0,0.2603]
[1780183531754,43.69,73745.76,0.0,0.00133,0.0,0.25918]
[1780183535494,43.69,73745.57,0.0,0.00133,0.0,0.25912]
[1780183535596,43.69,73745.57,0.0,0.00133,0.0,0.25912]
[1780183536504,43.69,73745.57,0.0,0.00133,0.0,0.25912]
[1780183536606,43.69,73745.65,0.0,0.00133,0.0,0.25915]
[1780183541824,43.69,73745.33,0.0,0.00133,0.0,0.25905]
[1780183547866,43.69,73745.83,0.0,0.00133,0.0,0.2592]
[1780183552901,43.69,73746.46,0.0,0.00133,0.0,0.25939]
[1780183558942,43.69,73760.77,0.0,0.00136,0.0,0.26378]
[1780183566999,43.69,73770.3,0.0,0.00137,0.0,0.26674]
[1780183572036,43.69,73770.45,0.0,0.00137,0.0,0.26679]
[1780183581099,43.69,73770.66,0.0,0.00137,0.0,0.26685]
[1780183586135,43.69,73772.98,0.0,0.00138,0.0,0.26758]
[1780183591170,43.69,73773.15,0.0,0.00138,0.0,0.26724]
[1780183596205,43.69,73772.65,0.0,0.00137,0.0,0.26708]
[1780183603254,43.69,73772.83,0.0,0.00137,0.0,0.26714]
[1780183608289,43.69,73772.7,0.0,0.00137,0.0,0.26709]
[1780183613324,43.69,73771.89,0.0,0.00137,0.0,0.26684]
[1780183618359,43.69,73773.5,0.0,0.00138,0.0,0.26734]
[1780183623394,43.69,73775.27,0.0,0.00138,0.0,0.2679]
[1780183628429,43.69,73775.09,0.0,0.00138,0.0,0.26784]
[1780183633464,43.69,73774.87,0.0,0.00138,0.0,0.26777]
[1780183639506,43.69,73774.87,0.0,0.00138,0.0,0.26777]
[1780183644541,43.69,73774.74,0.0,0.00138,0.0,0.26773]
[1780183649578,43.69,73775.81,0.0,0.00138,0.0,0.26807]
[1780183659648,43.69,73775.29,0.0,0.00138,0.0,0.26751]
[1780183665690,43.69,73776.2,0.0,0.00138,0.0,0.26779]
[1780183677775,43.69,73776.11,0.0,0.00138,0.0,0.26776]
[1780183682810,43.69,73775.61,0.0,0.00138,0.0,0.26761]
[1780183687845,43.69,73775.5,0.0,0.00138,0.0,0.26757]
[1780183693887,43.69,73775.78,0.0,0.00138,0.0,0.26766]
[1780183698922,43.69,73768.85,0.0,0.00137,0.0,0.2655]
[1780183703958,43.69,73768.61,0.0,0.00137,0.0,0.26542]
[1780183708992,43.69,73768.88,0.0,0.00137,0.0,0.26551]
[1780183714029,43.69,73768.98,0.0,0.00136,0.0,0.26515]
[1780183719064,43.69,73768.86,0.0,0.00136,0.0,0.26511]
[1780183726113,43.69,73768.86,0.0,0.00136,0.0,0.26511]
[1780183731148,43.69,73768.76,0.0,0.00136,0.0,0.26508]
[1780183737190,43.69,73772.97,0.0,0.00137,0.0,0.26639]
[1780183742225,43.69,73776.33,0.0,0.00138,0.0,0.26744]
[1780183747259,43.69,73776.28,0.0,0.00138,0.0,0.26742]
[1780183752295,43.69,73774.61,0.0,0.00137,0.0,0.2669]
[1780183757330,43.69,73768.5,0.0,0.00136,0.0,0.265]
[1780183762820,43.69,73768.38,0.0,0.00136,0.0,0.26496]
[1780183763375,43.69,73767.93,0.0,0.00136,0.0,0.26482]
[1780183764661,43.69,73767.93,0.0,0.00136,0.0,0.26482]
[1780183764752,43.69,73767.86,0.0,0.00136,0.0,0.2648]
[1780183770423,43.69,73766.98,0.0,0.00136,0.0,0.26452]
[1780183776465,43.69,73765.45,0.0,0.00136,0.0,0.26366]
[1780183783515,43.69,73764.5,0.0,0.00135,0.0,0.26336]
[1780183788550,43.69,73768.46,0.0,0.00136,0.0,0.26459]
[1780183791582,43.69,73747.22,0.0,0.00133,0.0,0.25808]
[1780183796611,43.69,73751.14,0.0,0.00133,0.0,0.25927]
[1780183801646,43.69,73754.12,0.0,0.00134,0.0,0.26018]
[1780183808695,43.69,73749.42,0.0,0.00133,0.0,0.25875]
[1780183813730,43.69,73740.1,0.0,0.00131,0.0,0.25593]
[1780183818765,43.69,73730.74,0.0,0.0013,0.0,0.25312]
[1780183823800,43.69,73732.79,0.0,0.0013,0.0,0.25373]
[1780183828835,43.69,73741.79,0.0,0.00132,0.0,0.25644]
[1780183835884,43.69,73741.7,0.0,0.00131,0.0,0.25602]
[1780183840919,43.69,73742.35,0.0,0.00131,0.0,0.25622]
[1780183845955,43.69,73749.0,0.0,0.00133,0.0,0.25823]
[1780183854011,43.69,73748.37,0.0,0.00133,0.0,0.25804]
[1780183859046,43.69,73749.59,0.0,0.00133,0.0,0.25841]
[1780183867106,43.69,73749.57,0.0,0.00133,0.0,0.2584]
[1780183873031,43.69,73749.82,0.0,0.00133,0.0,0.25848]
[1780183873316,43.69,73749.82,0.0,0.00133,0.0,0.25848]
[1780183879190,43.69,73734.62,0.0,0.0013,0.0,0.2539]
[1780183886239,43.69,73732.21,0.0,0.0013,0.0,0.25318]
[1780183891274,43.69,73732.53,0.0,0.0013,0.0,0.2529]
[1780183896309,43.69,73732.55,0.0,0.0013,0.0,0.2529]
[1780183901344,43.69,73731.52,0.0,0.0013,0.0,0.25259]
[1780183914436,43.69,73731.58,0.0,0.0013,0.0,0.25261]
[1780183919473,43.69,73732.76,0.0,0.0013,0.0,0.25296]
[1780183924508,43.69,73732.63,0.0,0.0013,0.0,0.25293]
[1780183930550,43.69,73731.37,0.0,0.00129,0.0,0.25255]
[1780183935585,43.69,73723.45,0.0,0.00128,0.0,0.2502]
[1780183940620,43.69,73722.21,0.0,0.00128,0.0,0.24984]
[1780183948676,43.69,73723.3,0.0,0.00128,0.0,0.25016]
[1780183953713,43.69,73722.91,0.0,0.00128,0.0,0.24967]
[1780183960760,43.69,73723.35,0.0,0.00128,0.0,0.2498]
[1780183965795,43.69,73724.51,0.0,0.00128,0.0,0.25014]
[1780183970832,43.69,73727.71,0.0,0.00129,0.0,0.25108]
[1780183975867,43.69,73727.67,0.0,0.00129,0.0,0.25107]
[1780183980902,43.69,73727.0,0.0,0.00129,0.0,0.25087]
[1780183985937,43.69,73723.66,0.0,0.00128,0.0,0.24989]
[1780183991981,43.69,73723.14,0.0,0.00128,0.0,0.24973]
[1780183997015,43.69,73719.71,0.0,0.00127,0.0,0.24873]
[1780184002050,43.69,73718.4,0.0,0.00127,0.0,0.24834]
[1780184009104,43.69,73714.53,0.0,0.00127,0.0,0.24721]
[1780184014139,43.69,73716.42,0.0,0.00127,0.0,0.24739]
[1780184019174,43.69,73716.5,0.0,0.00127,0.0,0.24741]
[1780184024209,43.69,73716.81,0.0,0.00127,0.0,0.2475]
[1780184031268,43.69,73716.44,0.0,0.00127,0.0,0.24739]
[1780184036303,43.69,73718.28,0.0,0.00127,0.0,0.24793]
[1780184042345,43.69,73718.6,0.0,0.00127,0.0,0.24803]
[1780184048387,43.69,73718.6,0.0,0.00127,0.0,0.24803]
[1780184053422,43.69,73718.86,0.0,0.00127,0.0,0.2481]
[1780184060471,43.69,73718.57,0.0,0.00127,0.0,0.24802]
[1780184067520,43.69,73718.8,0.0,0.00127,0.0,0.24808]
[1780184072554,43.69,73718.48,0.0,0.00127,0.0,0.24762]
[1780184082625,43.69,73718.48,0.0,0.00127,0.0,0.24762]
[1780184087660,43.69,73719.17,0.0,0.00127,0.0,0.24782]
[1780184092702,43.69,73718.1,0.0,0.00127,0.0,0.24751]
[1780184099745,43.69,73717.73,0.0,0.00127,0.0,0.2474]
[1780184105787,43.69,73705.3,0.0,0.00125,0.0,0.24379]
[1780184110822,43.69,73704.84,0.0,0.00125,0.0,0.24365]
[1780184118879,43.69,73705.1,0.0,0.00125,0.0,0.24373]
[1780184128949,43.69,73704.79,0.0,0.00125,0.0,0.24364]
[1780184135998,43.69,73704.93,0.0,0.00124,0.0,0.24331]
[1780184146496,43.69,73704.88,0.0,0.00124,0.0,0.2433]
[1780184146597,43.69,73704.88,0.0,0.00124,0.0,0.2433]
[1780184147491,43.69,73704.88,0.0,0.00124,0.0,0.2433]
[1780184150096,43.69,73704.95,0.0,0.00124,0.0,0.24332]
[1780184158152,43.69,73704.89,0.0,0.00124,0.0,0.2433]
[1780184166208,43.69,73705.75,0.0,0.00125,0.0,0.24355]
[1780184171243,43.69,73704.3,0.0,0.00124,0.0,0.24313]
[1780184177285,43.69,73698.24,0.0,0.00123,0.0,0.24139]
[1780184182320,43.69,73692.68,0.0,0.00123,0.0,0.2398]
[1780184189369,43.69,73693.05,0.0,0.00123,0.0,0.23991]
[1780184194418,43.69,73700.35,0.0,0.00124,0.0,0.24163]
[1780184199451,43.69,73712.1,0.0,0.00125,0.0,0.24501]
[1780184204487,43.69,73713.02,0.0,0.00126,0.0,0.24528]
[1780184209522,43.69,73713.15,0.0,0.00126,0.0,0.24532]
[1780184214557,43.69,73713.55,0.0,0.00126,0.0,0.24543]
[1780184219592,43.69,73709.16,0.0,0.00125,0.0,0.24416]
[1780184225634,43.69,73707.65,0.0,0.00125,0.0,0.24373]
[1780184230669,43.69,73704.18,0.0,0.00124,0.0,0.24273]
[1780184237679,43.69,73703.16,0.0,0.00124,0.0,0.24243]
[1780184237699,43.69,73703.16,0.0,0.00124,0.0,0.24243]
[1780184242781,43.69,73703.8,0.0,0.00124,0.0,0.24262]
[1780184250836,43.69,73703.53,0.0,0.00124,0.0,0.24254]
[1780184255872,43.69,73703.66,0.0,0.00124,0.0,0.24221]
[1780184260908,43.69,73698.62,0.0,0.00123,0.0,0.24077]
[1780184265943,43.69,73695.7,0.0,0.00123,0.0,0.23993]
[1780184272992,43.69,73695.16,0.0,0.00123,0.0,0.23978]
[1780184282058,43.69,73695.63,0.0,0.00123,0.0,0.23991]
[1780184283662,43.69,73695.63,0.0,0.00123,0.0,0.23991]
[1780184284073,43.69,73695.7,0.0,0.00123,0.0,0.23993]
[1780184294142,43.69,73695.65,0.0,0.00123,0.0,0.23992]
[1780184302198,43.69,73695.66,0.0,0.00123,0.0,0.23992]
[1780184308240,43.69,73695.68,0.0,0.00123,0.0,0.23993]
[1780184313277,43.69,73695.44,0.0,0.00122,0.0,0.2395]
[1780184320325,43.69,73695.33,0.0,0.00122,0.0,0.23946]
[1780184325362,43.69,73695.18,0.0,0.00122,0.0,0.23942]
[1780184330397,43.69,73694.64,0.0,0.00122,0.0,0.23927]
[1780184335432,43.69,73694.41,0.0,0.00122,0.0,0.2392]
[1780184340467,43.69,73698.05,0.0,0.00123,0.0,0.24024]
[1780184346509,43.69,73698.37,0.0,0.00123,0.0,0.24033]
[1780184352551,43.69,73694.9,0.0,0.00122,0.0,0.23934]
[1780184358597,43.69,73694.29,0.0,0.00122,0.0,0.23917]
[1780184363632,43.69,73694.23,0.0,0.00122,0.0,0.23915]
[1780184368667,43.69,73695.21,0.0,0.00122,0.0,0.23943]
[1780184373702,43.69,73695.0,0.0,0.00122,0.0,0.23901]
[1780184380751,43.69,73694.84,0.0,0.00122,0.0,0.23896]
[1780184385786,43.69,73689.11,0.0,0.00121,0.0,0.23734]
[1780184390822,43.69,73687.67,0.0,0.00121,0.0,0.23693]
[1780184395856,43.69,73687.97,0.0,0.00121,0.0,0.23702]
[1780184400891,43.69,73699.25,0.0,0.00123,0.0,0.24022]
[1780184405926,43.69,73700.74,0.0,0.00123,0.0,0.24064]
[1780184410960,43.69,73700.77,0.0,0.00123,0.0,0.24065]
[1780184415996,43.69,73700.28,0.0,0.00123,0.0,0.24051]
[1780184421032,43.69,73700.43,0.0,0.00123,0.0,0.24055]
[1780184429088,43.69,73700.88,0.0,0.00123,0.0,0.24068]
[1780184435131,43.69,73700.61,0.0,0.00123,0.0,0.24024]
[1780184441173,43.69,73700.62,0.0,0.00123,0.0,0.24024]
[1780184446208,43.69,73700.53,0.0,0.00123,0.0,0.24021]
[1780184451243,43.69,73700.61,0.0,0.00123,0.0,0.24024]
[1780184456278,43.69,73700.34,0.0,0.00123,0.0,0.24016]
[1780184466348,43.69,73700.23,0.0,0.00123,0.0,0.24013]
[1780184471383,43.69,73701.81,0.0,0.00123,0.0,0.24058]
[1780184476418,43.69,73702.16,0.0,0.00123,0.0,0.24068]
[1780184488502,43.69,73702.46,0.0,0.00123,0.0,0.24077]
[1780184493537,43.69,73702.47,0.0,0.00123,0.0,0.2404]
[1780184498571,43.69,73711.96,0.0,0.00124,0.0,0.24312]
[1780184503607,43.69,73715.31,0.0,0.00125,0.0,0.24409]
[1780184511663,43.69,73715.82,0.0,0.00125,0.0,0.24424]
[1780184516698,43.69,73717.17,0.0,0.00125,0.0,0.24463]
[1780184522740,43.69,73717.23,0.0,0.00125,0.0,0.24465]
[1780184527775,43.69,73712.4,0.0,0.00125,0.0,0.24325]
[1780184532810,43.69,73710.36,0.0,0.00124,0.0,0.24266]
[1780184541873,43.69,73710.41,0.0,0.00124,0.0,0.24268]
[1780184546907,43.69,73708.96,0.0,0.00124,0.0,0.24226]
[1780184551943,43.69,73707.83,0.0,0.00124,0.0,0.24157]
[1780184557985,43.69,73707.78,0.0,0.00124,0.0,0.24155]
[1780184563020,43.69,73708.47,0.0,0.00124,0.0,0.24175]
[1780184571076,43.69,73709.16,0.0,0.00124,0.0,0.24195]
[1780184576111,43.69,73709.05,0.0,0.00124,0.0,0.24192]
[1780184581145,43.69,73708.75,0.0,0.00124,0.0,0.24183]
[1780184593232,43.69,73708.68,0.0,0.00124,0.0,0.24181]
[1780184598267,43.69,73708.6,0.0,0.00124,0.0,0.24179]
[1780184606323,43.69,73708.56,0.0,0.00124,0.0,0.24178]
[1780184613372,43.69,73708.59,0.0,0.00124,0.0,0.24142]
[1780184619414,43.69,73708.78,0.0,0.00124,0.0,0.24147]
[1780184624449,43.69,73709.14,0.0,0.00124,0.0,0.24158]
[1780184631498,43.69,73709.15,0.0,0.00124,0.0,0.24158]
[1780184636533,43.69,73708.86,0.0,0.00124,0.0,0.2415]
[1780184641568,43.69,73707.16,0.0,0.00123,0.0,0.24101]
[1780184646603,43.69,73707.38,0.0,0.00123,0.0,0.24107]
[1780184651638,43.69,73707.34,0.0,0.00123,0.0,0.24106]
[1780184656673,43.69,73707.31,0.0,0.00123,0.0,0.24105]
[1780184662715,43.69,73707.37,0.0,0.00123,0.0,0.24107]
[1780184669829,43.69,73707.34,0.0,0.00123,0.0,0.24106]
[1780184669931,43.69,73707.34,0.0,0.00123,0.0,0.24106]
[1780184675805,43.69,73707.23,0.0,0.00123,0.0,0.24066]
[1780184680841,43.69,73707.22,0.0,0.00123,0.0,0.24066]
[1780184685878,43.69,73706.18,0.0,0.00123,0.0,0.24036]
[1780184690913,43.69,73700.03,0.0,0.00122,0.0,0.23861]
[1780184695948,43.69,73698.68,0.0,0.00122,0.0,0.23823]
[1780184700983,43.69,73705.84,0.0,0.00123,0.0,0.24027]
[1780184706018,43.69,73706.68,0.0,0.00123,0.0,0.24051]
[1780184711057,43.69,73706.29,0.0,0.00123,0.0,0.2404]
[1780184715710,43.69,73706.48,0.0,0.00123,0.0,0.24045]
[1780184715812,43.69,73707.38,0.0,0.00123,0.0,0.24071]
[1780184721127,43.69,73708.45,0.0,0.00123,0.0,0.24101]
[1780184726161,43.69,73713.98,0.0,0.00124,0.0,0.2426]
[1780184731198,43.69,73714.01,0.0,0.00124,0.0,0.24224]
[1780184736233,43.69,73718.33,0.0,0.00125,0.0,0.24348]
[1780184741268,43.69,73718.07,0.0,0.00125,0.0,0.24341]
[1780184746306,43.69,73717.57,0.0,0.00125,0.0,0.24326]
[1780184754366,43.69,73717.73,0.0,0.00125,0.0,0.24331]
[1780184757494,43.69,73717.73,0.0,0.00125,0.0,0.24331]
[1780184757574,43.69,73717.73,0.0,0.00125,0.0,0.24331]
[1780184758456,43.69,73717.73,0.0,0.00125,0.0,0.24331]
[1780184758539,43.69,73717.79,0.0,0.00125,0.0,0.24333]
[1780184764437,43.69,73714.76,0.0,0.00124,0.0,0.24245]
[1780184769472,43.69,73715.28,0.0,0.00124,0.0,0.2426]
[1780184774507,43.69,73715.46,0.0,0.00124,0.0,0.24266]
[1780184779542,43.69,73715.08,0.0,0.00124,0.0,0.24255]
[1780184784577,43.69,73715.17,0.0,0.00124,0.0,0.24257]
[1780184789612,43.69,73714.92,0.0,0.00124,0.0,0.2425]
[1780184794647,43.69,73715.71,0.0,0.00124,0.0,0.24236]
[1780184800689,43.69,73715.93,0.0,0.00124,0.0,0.24242]
[1780184805724,43.69,73716.98,0.0,0.00124,0.0,0.24272]
[1780184811767,43.69,73719.97,0.0,0.00125,0.0,0.24359]
[1780184816802,43.69,73720.08,0.0,0.00125,0.0,0.24362]
[1780184821837,43.69,73721.87,0.0,0.00125,0.0,0.24414]
[1780184826872,43.69,73722.4,0.0,0.00125,0.0,0.24429]
[1780184832914,43.69,73722.4,0.0,0.00125,0.0,0.24429]
[1780184838956,43.69,73723.32,0.0,0.00125,0.0,0.24456]
[1780184843991,43.69,73723.52,0.0,0.00125,0.0,0.24461]
[1780184849028,43.69,73722.84,0.0,0.00125,0.0,0.24442]
[1780184854061,43.69,73722.27,0.0,0.00125,0.0,0.24388]
[1780184860103,43.69,73721.54,0.0,0.00125,0.0,0.24367]
[1780184865138,43.69,73721.25,0.0,0.00125,0.0,0.24359]
[1780184870173,43.69,73721.46,0.0,0.00125,0.0,0.24365]
[1780184875208,43.69,73720.54,0.0,0.00125,0.0,0.24338]
[1780184880244,43.69,73720.48,0.0,0.00125,0.0,0.24336]
[1780184885279,43.69,73722.66,0.0,0.00125,0.0,0.24399]
[1780184890314,43.69,73721.66,0.0,0.00125,0.0,0.2437]
[1780184895349,43.69,73721.73,0.0,0.00125,0.0,0.24372]
[1780184900384,43.69,73722.52,0.0,0.00125,0.0,0.24395]
[1780184906426,43.69,73722.36,0.0,0.00125,0.0,0.24391]
[1780184909447,43.69,73740.82,0.0,0.00128,0.0,0.2493]
[1780184914482,43.69,73742.25,0.0,0.00128,0.0,0.24934]
[1780184919517,43.69,73743.15,0.0,0.00128,0.0,0.24961]
[1780184925560,43.69,73734.29,0.0,0.00127,0.0,0.247]
[1780184931601,43.69,73735.02,0.0,0.00127,0.0,0.24722]
[1780184936637,43.69,73735.46,0.0,0.00127,0.0,0.24735]
[1780184941672,43.69,73743.73,0.0,0.00128,0.0,0.24978]
[1780184946707,43.69,73745.23,0.0,0.00129,0.0,0.25022]
[1780184951742,43.69,73744.94,0.0,0.00128,0.0,0.25013]
[1780184956777,43.69,73746.28,0.0,0.00129,0.0,0.25053]
[1780184967853,43.69,73746.03,0.0,0.00129,0.0,0.25046]
[1780184977924,43.69,73746.4,0.0,0.00129,0.0,0.25019]
[1780184982959,43.69,73746.25,0.0,0.00128,0.0,0.25014]
[1780184987995,43.69,73745.85,0.0,0.00128,0.0,0.25003]
[1780184994038,43.69,73746.04,0.0,0.00128,0.0,0.25008]
[1780185002094,43.69,73746.22,0.0,0.00128,0.0,0.25013]
[1780185008136,43.69,73747.03,0.0,0.00129,0.0,0.25037]
[1780185013171,43.69,73742.96,0.0,0.00128,0.0,0.24917]
[1780185018206,43.69,73738.48,0.0,0.00127,0.0,0.24785]
[1780185024248,43.69,73738.11,0.0,0.00127,0.0,0.24775]
[1780185031298,43.69,73738.14,0.0,0.00127,0.0,0.24738]
[1780185036333,43.69,73739.18,0.0,0.00127,0.0,0.24768]
[1780185041368,43.69,73739.75,0.0,0.00127,0.0,0.24785]
[1780185046404,43.69,73740.25,0.0,0.00127,0.0,0.248]
[1780185051439,43.69,73741.16,0.0,0.00127,0.0,0.24827]
[1780185056474,43.69,73741.48,0.0,0.00128,0.0,0.24836]
[1780185061510,43.69,73740.58,0.0,0.00127,0.0,0.2481]
[1780185066552,43.69,73740.19,0.0,0.00127,0.0,0.24798]
[1780185073305,43.69,73739.72,0.0,0.00127,0.0,0.24784]
[1780185073497,43.69,73739.72,0.0,0.00127,0.0,0.24784]
[1780185078636,43.69,73741.82,0.0,0.00128,0.0,0.24846]
[1780185083672,43.69,73742.09,0.0,0.00128,0.0,0.24854]
[1780185095757,43.69,73742.42,0.0,0.00127,0.0,0.24826]
[1780185102806,43.69,73742.58,0.0,0.00127,0.0,0.24831]
[1780185107841,43.69,73742.41,0.0,0.00127,0.0,0.24826]
[1780185112877,43.69,73741.46,0.0,0.00127,0.0,0.24798]
[1780185117912,43.69,73741.46,0.0,0.00127,0.0,0.24798]
[1780185123954,43.69,73740.79,0.0,0.00127,0.0,0.24778]
[1780185133018,43.69,73740.68,0.0,0.00127,0.0,0.24775]
[1780185138053,43.69,73740.59,0.0,0.00127,0.0,0.24772]
[1780185143088,43.69,73740.51,0.0,0.00127,0.0,0.2477]
[1780185152151,43.69,73741.19,0.0,0.00127,0.0,0.24752]
[1780185157186,43.69,73741.41,0.0,0.00127,0.0,0.24759]
[1780185162221,43.69,73731.8,0.0,0.00126,0.0,0.24478]
[1780185167256,43.69,73730.94,0.0,0.00125,0.0,0.24453]
[1780185172291,43.69,73731.86,0.0,0.00126,0.0,0.2448]
[1780185177326,43.69,73748.06,0.0,0.00128,0.0,0.24954]
[1780185182361,43.69,73750.91,0.0,0.00129,0.0,0.25039]
[1780185187396,43.69,73750.89,0.0,0.00129,0.0,0.25038]
[1780185192431,43.69,73746.48,0.0,0.00128,0.0,0.24908]
[1780185204515,43.69,73746.61,0.0,0.00128,0.0,0.24912]
[1780185210557,43.69,73746.05,0.0,0.00128,0.0,0.24895]
[1780185215593,43.69,73742.2,0.0,0.00127,0.0,0.24744]
[1780185220628,43.69,73741.72,0.0,0.00127,0.0,0.2473]
[1780185225663,43.69,73741.52,0.0,0.00127,0.0,0.24724]
[1780185230698,43.69,73742.11,0.0,0.00127,0.0,0.24742]
[1780185235733,43.69,73741.67,0.0,0.00127,0.0,0.24729]
[1780185242782,43.69,73741.97,0.0,0.00127,0.0,0.24738]
[1780185252852,43.69,73742.01,0.0,0.00127,0.0,0.24739]
[1780185258894,43.69,73741.86,0.0,0.00127,0.0,0.24734]
[1780185264936,43.69,73742.01,0.0,0.00127,0.0,0.24739]
[1780185270978,43.69,73742.28,0.0,0.00127,0.0,0.24747]
[1780185276013,43.69,73747.25,0.0,0.00128,0.0,0.24855]
[1780185283062,43.69,73746.82,0.0,0.00128,0.0,0.24842]
[1780185288097,43.69,73767.0,0.0,0.00131,0.0,0.25442]
[1780185293132,43.69,73764.91,0.0,0.00131,0.0,0.25379]
[1780185298167,43.69,73766.52,0.0,0.00131,0.0,0.25428]
[1780185303202,43.69,73768.56,0.0,0.00131,0.0,0.25489]
[1780185308238,43.69,73765.12,0.0,0.00131,0.0,0.25386]
[1780185313273,43.69,73753.55,0.0,0.00129,0.0,0.25041]
[1780185318308,43.69,73753.06,0.0,0.00129,0.0,0.25026]
[1780185323343,43.69,73753.32,0.0,0.00129,0.0,0.25034]
[1780185328378,43.69,73753.0,0.0,0.00129,0.0,0.25025]
[1780185333413,43.69,73753.03,0.0,0.00128,0.0,0.24988]
[1780185343483,43.69,73752.7,0.0,0.00128,0.0,0.24978]
[1780185353554,43.69,73753.39,0.0,0.00129,0.0,0.24998]
[1780185358589,43.69,73753.4,0.0,0.00129,0.0,0.24999]
[1780185364632,43.69,73754.35,0.0,0.00129,0.0,0.25027]
[1780185368494,43.69,73754.24,0.0,0.00129,0.0,0.25023]
[1780185369504,43.69,73754.24,0.0,0.00129,0.0,0.25023]
[1780185368596,43.69,73754.24,0.0,0.00129,0.0,0.25023]
[1780185369572,43.69,73754.24,0.0,0.00129,0.0,0.25023]
[1780185374702,43.69,73754.17,0.0,0.00129,0.0,0.25021]
[1780185388801,43.69,73754.14,0.0,0.00129,0.0,0.25021]
[1780185394845,43.69,73754.27,0.0,0.00128,0.0,0.24986]
[1780185399879,43.69,73754.27,0.0,0.00128,0.0,0.24986]
[1780185402980,43.69,73754.27,0.0,0.00128,0.0,0.24986]
[1780185403108,43.69,73754.27,0.0,0.00128,0.0,0.24986]
[1780185410956,43.69,73758.28,0.0,0.00129,0.0,0.25105]
[1780185416998,43.69,73757.69,0.0,0.00129,0.0,0.25088]
[1780185428078,43.69,73757.95,0.0,0.00129,0.0,0.25095]
[1780185433113,43.69,73758.15,0.0,0.00129,0.0,0.25101]
[1780185442176,43.69,73758.44,0.0,0.00129,0.0,0.2511]
[1780185447211,43.69,73758.64,0.0,0.00129,0.0,0.25116]
[1780185452246,43.69,73769.35,0.0,0.00131,0.0,0.25397]
[1780185460302,43.69,73770.33,0.0,0.00131,0.0,0.25427]
[1780185465337,43.69,73770.69,0.0,0.00131,0.0,0.25438]
[1780185470372,43.69,73768.05,0.0,0.00131,0.0,0.25358]
[1780185476414,43.69,73766.84,0.0,0.0013,0.0,0.25322]
[1780185482456,43.69,73765.67,0.0,0.0013,0.0,0.25287]
[1780185487790,43.69,73765.22,0.0,0.0013,0.0,0.25274]
[1780185488498,43.69,73765.25,0.0,0.0013,0.0,0.25275]
[1780185493534,43.69,73764.94,0.0,0.0013,0.0,0.25265]
[1780185501590,43.69,73765.11,0.0,0.0013,0.0,0.25271]
[1780185505643,43.69,73765.55,0.0,0.0013,0.0,0.25284]
[1780185506625,43.69,73765.6,0.0,0.0013,0.0,0.25285]
[1780185511659,43.69,73766.0,0.0,0.0013,0.0,0.25259]
[1780185518709,43.69,73765.65,0.0,0.0013,0.0,0.25248]
[1780185523746,43.69,73765.26,0.0,0.0013,0.0,0.25237]
[1780185528781,43.69,73765.16,0.0,0.0013,0.0,0.25234]
[1780185533816,43.69,73767.09,0.0,0.0013,0.0,0.25291]
[1780185538851,43.69,73767.21,0.0,0.0013,0.0,0.25295]
[1780185544893,43.69,73767.05,0.0,0.0013,0.0,0.2529]
[1780185549928,43.69,73765.27,0.0,0.0013,0.0,0.25237]
[1780185554963,43.69,73765.14,0.0,0.0013,0.0,0.25233]
[1780185561005,43.69,73765.4,0.0,0.0013,0.0,0.25241]
[1780185567049,43.69,73765.52,0.0,0.0013,0.0,0.25245]
[1780185575105,43.69,73765.52,0.0,0.0013,0.0,0.25206]
[1780185576828,43.69,73765.52,0.0,0.0013,0.0,0.25206]
[1780185577120,43.69,73765.45,0.0,0.0013,0.0,0.25204]
[1780185578949,43.69,73765.52,0.0,0.0013,0.0,0.25206]
[1780185579050,43.69,73765.52,0.0,0.0013,0.0,0.25206]
[1780185586182,43.69,73765.56,0.0,0.0013,0.0,0.25208]
[1780185593230,43.69,73765.29,0.0,0.0013,0.0,0.252]
[1780185598280,43.69,73765.42,0.0,0.0013,0.0,0.25203]
[1780185602300,43.69,73804.18,0.0,0.00136,0.0,0.26382]
[1780185604314,43.69,73805.2,0.0,0.00136,0.0,0.26414]
[1780185609349,43.69,73807.13,0.0,0.00137,0.0,0.26474]
[1780185614383,43.69,73791.6,0.0,0.00134,0.0,0.25994]
[1780185619419,43.69,73789.35,0.0,0.00134,0.0,0.25926]
[1780185623448,43.69,73807.34,0.0,0.00137,0.0,0.2648]
[1780185628483,43.69,73810.52,0.0,0.00137,0.0,0.2658]
[1780185633518,43.69,73811.09,0.0,0.00137,0.0,0.26557]
[1780185638554,43.69,73827.42,0.0,0.0014,0.0,0.27071]
[1780185643589,43.69,73831.38,0.0,0.00141,0.0,0.27197]
[1780185648624,43.69,73822.15,0.0,0.00139,0.0,0.26905]
[1780185653659,43.69,73821.48,0.0,0.00139,0.0,0.26884]
[1780185658694,43.69,73823.32,0.0,0.00139,0.0,0.26942]
[1780185663729,43.69,73822.47,0.0,0.00139,0.0,0.26915]
[1780185668765,43.69,73823.66,0.0,0.00139,0.0,0.26952]
[1780185673800,43.69,73823.01,0.0,0.00139,0.0,0.26932]
[1780185678836,43.69,73816.55,0.0,0.00138,0.0,0.26728]
[1780185683871,43.69,73808.65,0.0,0.00137,0.0,0.26481]
[1780185688906,43.69,73806.57,0.0,0.00137,0.0,0.26417]
[1780185693940,43.69,73804.46,0.0,0.00136,0.0,0.26312]
[1780185698976,43.69,73800.01,0.0,0.00135,0.0,0.26174]
[1780185704014,43.69,73798.31,0.0,0.00135,0.0,0.26122]
[1780185709049,43.69,73798.24,0.0,0.00135,0.0,0.2612]
[1780185714084,43.69,73796.39,0.0,0.00135,0.0,0.26063]
[1780185720126,43.69,73796.02,0.0,0.00134,0.0,0.26052]
[1780185725161,43.69,73795.61,0.0,0.00134,0.0,0.26039]
[1780185730196,43.69,73786.54,0.0,0.00133,0.0,0.25762]
[1780185736238,43.69,73785.75,0.0,0.00133,0.0,0.25738]
[1780185741273,43.69,73785.6,0.0,0.00133,0.0,0.25733]
[1780185746309,43.69,73785.87,0.0,0.00133,0.0,0.25742]
[1780185751343,43.69,73789.56,0.0,0.00133,0.0,0.25815]
[1780185756378,43.69,73788.22,0.0,0.00133,0.0,0.25774]
[1780185761413,43.69,73776.45,0.0,0.00131,0.0,0.25418]
[1780185763222,43.69,73776.81,0.0,0.00131,0.0,0.25429]
[1780185763289,43.69,73776.81,0.0,0.00131,0.0,0.25429]
[1780185771483,43.69,73774.54,0.0,0.00131,0.0,0.25361]
[1780185776517,43.69,73774.08,0.0,0.00131,0.0,0.25347]
[1780185783570,43.69,73771.97,0.0,0.0013,0.0,0.25284]
[1780185793640,43.69,73771.97,0.0,0.0013,0.0,0.25284]
[1780185799682,43.69,73771.85,0.0,0.0013,0.0,0.25281]
[1780185804717,43.69,73769.39,0.0,0.0013,0.0,0.25207]
[1780185809752,43.69,73769.42,0.0,0.0013,0.0,0.25208]
[1780185814788,43.69,73767.68,0.0,0.00129,0.0,0.25118]
[1780185819822,43.69,73768.06,0.0,0.00129,0.0,0.25129]
[1780185824857,43.69,73767.79,0.0,0.00129,0.0,0.25121]
[1780185829892,43.69,73766.68,0.0,0.00129,0.0,0.25088]
[1780185835933,43.69,73766.76,0.0,0.00129,0.0,0.25091]
[1780185840969,43.69,73769.84,0.0,0.0013,0.0,0.25182]
[1780185846004,43.69,73772.22,0.0,0.0013,0.0,0.25253]
[1780185851039,43.69,73780.47,0.0,0.00131,0.0,0.25501]
[1780185856075,43.69,73785.16,0.0,0.00132,0.0,0.25643]
[1780185861109,43.69,73783.3,0.0,0.00132,0.0,0.25586]
[1780185867151,43.69,73777.34,0.0,0.00131,0.0,0.25407]
[1780185872185,43.69,73773.88,0.0,0.0013,0.0,0.25265]
[1780185877222,43.69,73779.41,0.0,0.00131,0.0,0.2543]
[1780185882257,43.69,73780.68,0.0,0.00131,0.0,0.25469]
[1780185887292,43.69,73780.45,0.0,0.00131,0.0,0.25462]
[1780185892327,43.69,73778.0,0.0,0.00131,0.0,0.25388]
[1780185897366,43.69,73777.69,0.0,0.00131,0.0,0.25379]
[1780185902401,43.69,73775.15,0.0,0.0013,0.0,0.25303]
[1780185908443,43.69,73768.32,0.0,0.00129,0.0,0.25099]
[1780185913478,43.69,73771.72,0.0,0.0013,0.0,0.252]
[1780185918513,43.69,73772.01,0.0,0.0013,0.0,0.25209]
[1780185923550,43.69,73772.2,0.0,0.0013,0.0,0.25215]
[1780185933627,43.69,73772.15,0.0,0.0013,0.0,0.25175]
[1780185938667,43.69,73772.3,0.0,0.0013,0.0,0.25179]
[1780185943702,43.69,73771.0,0.0,0.00129,0.0,0.25141]
[1780185948737,43.69,73770.94,0.0,0.00129,0.0,0.25139]
[1780185957800,43.69,73770.85,0.0,0.00129,0.0,0.25136]
[1780185962835,43.69,73769.94,0.0,0.00129,0.0,0.25109]
[1780185967870,43.69,73760.98,0.0,0.00128,0.0,0.24844]
[1780185972905,43.69,73764.4,0.0,0.00128,0.0,0.24945]
[1780185977940,43.69,73766.11,0.0,0.00129,0.0,0.24995]
[1780185979496,43.69,73765.96,0.0,0.00129,0.0,0.24991]
[1780185979573,43.69,73765.96,0.0,0.00129,0.0,0.24991]
[1780185980391,43.69,73765.96,0.0,0.00129,0.0,0.24991]
[1780185980961,43.69,73765.98,0.0,0.00129,0.0,0.24992]
[1780185985996,43.69,73766.41,0.0,0.00129,0.0,0.25004]
[1780185991033,43.69,73761.53,0.0,0.00128,0.0,0.24822]
[1780185997074,43.69,73762.41,0.0,0.00128,0.0,0.24848]
[1780186003119,43.69,73766.42,0.0,0.00129,0.0,0.24967]
[1780186008156,43.69,73766.87,0.0,0.00129,0.0,0.2498]
[1780186013191,43.69,73766.68,0.0,0.00129,0.0,0.24974]
[1780186018226,43.69,73765.77,0.0,0.00128,0.0,0.24947]
[1780186023261,43.69,73765.92,0.0,0.00128,0.0,0.24952]
[1780186028296,43.69,73757.49,0.0,0.00127,0.0,0.24704]
[1780186033332,43.69,73764.35,0.0,0.00128,0.0,0.24905]
[1780186039374,43.69,73765.58,0.0,0.00128,0.0,0.24942]
[1780186048437,43.69,73765.76,0.0,0.00128,0.0,0.24947]
[1780186053472,43.69,73766.1,0.0,0.00128,0.0,0.24919]
[1780186058507,43.69,73772.83,0.0,0.00129,0.0,0.25119]
[1780186064548,43.69,73774.01,0.0,0.0013,0.0,0.25154]
[1780186069584,43.69,73787.77,0.0,0.00132,0.0,0.25567]
[1780186075626,43.69,73787.94,0.0,0.00132,0.0,0.25572]
[1780186080661,43.69,73785.97,0.0,0.00132,0.0,0.25512]
[1780186086703,43.69,73785.74,0.0,0.00132,0.0,0.25505]
[1780186093304,43.69,73785.86,0.0,0.00132,0.0,0.25509]
[1780186093354,43.69,73785.59,0.0,0.00132,0.0,0.25501]
[1780186093400,43.69,73785.59,0.0,0.00132,0.0,0.25501]
[1780186093753,43.69,73785.02,0.0,0.00131,0.0,0.25484]
[1780186098788,43.69,73789.23,0.0,0.00132,0.0,0.25611]
[1780186103823,43.69,73789.56,0.0,0.00132,0.0,0.25621]
[1780186108857,43.69,73789.96,0.0,0.00132,0.0,0.25633]
[1780186113893,43.69,73789.35,0.0,0.00132,0.0,0.25576]
[1780186118928,43.69,73791.3,0.0,0.00132,0.0,0.25635]
[1780186123964,43.69,73792.09,0.0,0.00132,0.0,0.25658]
[1780186128999,43.69,73791.91,0.0,0.00132,0.0,0.25653]
[1780186134034,43.69,73788.15,0.0,0.00132,0.0,0.25539]
[1780186139069,43.69,73789.29,0.0,0.00132,0.0,0.25574]
[1780186144104,43.69,73789.39,0.0,0.00132,0.0,0.25577]
[1780186149139,43.69,73787.51,0.0,0.00132,0.0,0.2552]
[1780186154174,43.69,73787.54,0.0,0.00132,0.0,0.25521]
[1780186159209,43.69,73787.6,0.0,0.00132,0.0,0.25523]
[1780186164243,43.69,73787.94,0.0,0.00132,0.0,0.25533]
[1780186171293,43.69,73787.65,0.0,0.00131,0.0,0.25486]
[1780186176328,43.69,73786.77,0.0,0.00131,0.0,0.25459]
[1780186182370,43.69,73787.15,0.0,0.00131,0.0,0.25471]
[1780186188412,43.69,73786.77,0.0,0.00131,0.0,0.25459]
[1780186193448,43.69,73787.31,0.0,0.00131,0.0,0.25475]
[1780186198483,43.69,73787.72,0.0,0.00131,0.0,0.25488]
[1780186203518,43.69,73786.93,0.0,0.00131,0.0,0.25464]
[1780186208553,43.69,73786.97,0.0,0.00131,0.0,0.25465]
[1780186214223,43.69,73786.93,0.0,0.00131,0.0,0.25464]
[1780186214325,43.69,73788.03,0.0,0.00132,0.0,0.25497]
[1780186214541,43.69,73788.03,0.0,0.00132,0.0,0.25497]
[1780186214595,43.69,73787.5,0.0,0.00131,0.0,0.25481]
[1780186219630,43.69,73785.92,0.0,0.00131,0.0,0.25434]
[1780186224664,43.69,73784.74,0.0,0.00131,0.0,0.25398]
[1780186229700,43.69,73781.24,0.0,0.0013,0.0,0.25293]
[1780186234735,43.69,73781.59,0.0,0.0013,0.0,0.25265]
[1780186240778,43.69,73782.21,0.0,0.0013,0.0,0.25284]
[1780186245812,43.69,73782.17,0.0,0.0013,0.0,0.25283]
[1780186250848,43.69,73782.26,0.0,0.0013,0.0,0.25285]
[1780186256889,43.69,73782.41,0.0,0.0013,0.0,0.2529]
[1780186261924,43.69,73788.83,0.0,0.00131,0.0,0.25483]
[1780186266959,43.69,73793.04,0.0,0.00132,0.0,0.2561]
[1780186273001,43.69,73804.97,0.0,0.00134,0.0,0.25973]
[1780186273832,43.69,73804.97,0.0,0.00134,0.0,0.25973]
[1780186274041,43.69,73804.97,0.0,0.00134,0.0,0.25973]
[1780186283074,43.69,73821.94,0.0,0.00137,0.0,0.26498]
[1780186288108,43.69,73818.46,0.0,0.00137,0.0,0.26389]
[1780186293143,43.69,73818.68,0.0,0.00136,0.0,0.26356]
[1780186298178,43.69,73822.46,0.0,0.00137,0.0,0.26474]
[1780186303214,43.69,73822.62,0.0,0.00137,0.0,0.26479]
[1780186309259,43.69,73822.39,0.0,0.00137,0.0,0.26472]
[1780186314294,43.69,73814.44,0.0,0.00136,0.0,0.26225]
[1780186319329,43.69,73814.87,0.0,0.00136,0.0,0.26238]
[1780186324364,43.69,73814.85,0.0,0.00136,0.0,0.26238]
[1780186329399,43.69,73815.0,0.0,0.00136,0.0,0.26242]
[1780186334434,43.69,73805.94,0.0,0.00134,0.0,0.25963]
[1780186340475,43.69,73805.87,0.0,0.00134,0.0,0.25961]
[1780186345511,43.69,73805.91,0.0,0.00134,0.0,0.25963]
[1780186350546,43.69,73805.08,0.0,0.00134,0.0,0.25937]
[1780186357595,43.69,73804.89,0.0,0.00134,0.0,0.25892]
[1780186366659,43.69,73804.56,0.0,0.00134,0.0,0.25882]
[1780186376729,43.69,73804.31,0.0,0.00134,0.0,0.25874]
[1780186381764,43.69,73804.26,0.0,0.00134,0.0,0.25873]
[1780186388813,43.69,73803.86,0.0,0.00134,0.0,0.25861]
[1780186393848,43.69,73800.29,0.0,0.00133,0.0,0.25752]
[1780186398882,43.69,73800.42,0.0,0.00133,0.0,0.25756]
[1780186404925,43.69,73799.96,0.0,0.00133,0.0,0.25742]
[1780186410968,43.69,73796.75,0.0,0.00132,0.0,0.25644]
[1780186417009,43.69,73797.98,0.0,0.00132,0.0,0.25643]
[1780186423068,43.69,73797.81,0.0,0.00132,0.0,0.25638]
[1780186423083,43.69,73797.66,0.0,0.00132,0.0,0.25633]
[1780186424047,43.69,73797.66,0.0,0.00132,0.0,0.25633]
[1780186424148,43.69,73797.66,0.0,0.00132,0.0,0.25633]
[1780186438156,43.69,73797.94,0.0,0.00132,0.0,0.25642]
[1780186446213,43.69,73794.81,0.0,0.00132,0.0,0.25547]
[1780186456283,43.69,73792.19,0.0,0.00131,0.0,0.25468]
[1780186464340,43.69,73792.23,0.0,0.00131,0.0,0.25469]
[1780186472396,43.69,73795.15,0.0,0.00132,0.0,0.25518]
[1780186477431,43.69,73796.52,0.0,0.00132,0.0,0.2556]
[1780186483817,43.69,73796.85,0.0,0.00132,0.0,0.2557]
[1780186483918,43.69,73796.85,0.0,0.00132,0.0,0.2557]
[1780186486012,43.69,73796.56,0.0,0.00132,0.0,0.25561]
[1780186486494,43.69,73796.62,0.0,0.00132,0.0,0.25563]
[1780186491530,43.69,73794.79,0.0,0.00132,0.0,0.25508]
[1780186496573,43.69,73788.96,0.0,0.00131,0.0,0.25332]
[1780186501609,43.69,73781.9,0.0,0.0013,0.0,0.25121]
[1780186507651,43.69,73779.56,0.0,0.00129,0.0,0.25052]
[1780186511679,43.69,73797.58,0.0,0.00132,0.0,0.25592]
[1780186517721,43.69,73798.44,0.0,0.00132,0.0,0.25618]
[1780186522756,43.69,73800.44,0.0,0.00133,0.0,0.25679]
[1780186527791,43.69,73810.5,0.0,0.00134,0.0,0.25985]
[1780186532826,43.69,73808.33,0.0,0.00134,0.0,0.2588]
[1780186537861,43.69,73804.65,0.0,0.00133,0.0,0.25768]
[1780186543268,43.69,73802.47,0.0,0.00133,0.0,0.25701]
[1780186543407,43.69,73802.47,0.0,0.00133,0.0,0.25701]
[1780186548938,43.69,73808.87,0.0,0.00134,0.0,0.25896]
[1780186554980,43.69,73811.27,0.0,0.00134,0.0,0.2597]
[1780186560020,43.69,73811.95,0.0,0.00134,0.0,0.25991]
[1780186565050,43.69,73811.09,0.0,0.00134,0.0,0.25964]
[1780186570085,43.69,73798.87,0.0,0.00132,0.0,0.25592]
[1780186575120,43.69,73797.49,0.0,0.00132,0.0,0.2555]
[1780186581162,43.69,73798.19,0.0,0.00132,0.0,0.25572]
[1780186588213,43.69,73798.53,0.0,0.00132,0.0,0.25582]
[1780186590497,43.69,73798.61,0.0,0.00132,0.0,0.25584]
[1780186590597,43.69,73798.61,0.0,0.00132,0.0,0.25584]
[1780186590884,43.69,73798.61,0.0,0.00132,0.0,0.25584]
[1780186590985,43.69,73798.61,0.0,0.00132,0.0,0.25584]
[1780186597279,43.69,73798.64,0.0,0.00132,0.0,0.25546]
[1780186602314,43.69,73798.68,0.0,0.00132,0.0,0.25548]
[1780186614398,43.69,73798.74,0.0,0.00132,0.0,0.25549]
[1780186619433,43.69,73796.54,0.0,0.00132,0.0,0.25483]
[1780186624468,43.69,73794.14,0.0,0.00131,0.0,0.25411]
[1780186630510,43.69,73794.62,0.0,0.00131,0.0,0.25425]
[1780186635545,43.69,73794.04,0.0,0.00131,0.0,0.25408]
[1780186640580,43.69,73790.35,0.0,0.00131,0.0,0.25297]
[1780186645615,43.69,73795.24,0.0,0.00131,0.0,0.25444]
[1780186650651,43.69,73789.67,0.0,0.0013,0.0,0.25277]
[1780186655685,43.69,73789.81,0.0,0.0013,0.0,0.25242]
[1780186660720,43.69,73789.83,0.0,0.0013,0.0,0.25243]
[1780186666762,43.69,73789.93,0.0,0.0013,0.0,0.25246]
[1780186671797,43.69,73785.98,0.0,0.0013,0.0,0.25128]
[1780186677839,43.69,73785.72,0.0,0.0013,0.0,0.2512]
[1780186682874,43.69,73785.69,0.0,0.0013,0.0,0.25119]
[1780186688917,43.69,73784.86,0.0,0.00129,0.0,0.25095]
[1780186695966,43.69,73784.83,0.0,0.00129,0.0,0.25094]
[1780186707045,43.69,73783.71,0.0,0.00129,0.0,0.2506]
[1780186712080,43.69,73785.83,0.0,0.00129,0.0,0.25085]
[1780186717115,43.69,73786.02,0.0,0.00129,0.0,0.25091]
[1780186722150,43.69,73788.15,0.0,0.0013,0.0,0.25154]
[1780186732220,43.69,73788.15,0.0,0.0013,0.0,0.25154]
[1780186737255,43.69,73788.42,0.0,0.0013,0.0,0.25162]
[1780186742290,43.69,73788.24,0.0,0.0013,0.0,0.25157]
[1780186752360,43.69,73788.24,0.0,0.0013,0.0,0.25157]
[1780186762430,43.69,73788.2,0.0,0.0013,0.0,0.25156]
[1780186767465,43.69,73785.7,0.0,0.00129,0.0,0.25081]
[1780186772500,43.69,73785.63,0.0,0.00129,0.0,0.25041]
[1780186777537,43.69,73788.52,0.0,0.0013,0.0,0.25127]
[1780186782573,43.69,73794.72,0.0,0.00131,0.0,0.25312]
[1780186787607,43.69,73792.6,0.0,0.0013,0.0,0.25249]
[1780186792642,43.69,73792.4,0.0,0.0013,0.0,0.25243]
[1780186797679,43.69,73792.14,0.0,0.0013,0.0,0.25235]
[1780186802716,43.69,73798.84,0.0,0.00131,0.0,0.25436]
[1780186807752,43.69,73796.21,0.0,0.00131,0.0,0.25357]
[1780186814801,43.69,73797.17,0.0,0.00131,0.0,0.25386]
[1780186819836,43.69,73799.26,0.0,0.00131,0.0,0.25449]
[1780186826885,43.69,73799.53,0.0,0.00132,0.0,0.25457]
[1780186831919,43.69,73799.39,0.0,0.00131,0.0,0.25414]
[1780186836955,43.69,73799.22,0.0,0.00131,0.0,0.25409]
[1780186850056,43.69,73799.2,0.0,0.00131,0.0,0.25408]
[1780186855091,43.69,73808.33,0.0,0.00133,0.0,0.25684]
[1780186860126,43.69,73809.1,0.0,0.00133,0.0,0.25708]
[1780186866172,43.69,73809.29,0.0,0.00133,0.0,0.25714]
[1780186874229,43.69,73808.81,0.0,0.00133,0.0,0.25699]
[1780186880271,43.69,73809.15,0.0,0.00133,0.0,0.25709]
[1780186887320,43.69,73809.33,0.0,0.00133,0.0,0.25715]
[1780186892355,43.69,73809.52,0.0,0.00133,0.0,0.25682]
[1780186904440,43.69,73809.58,0.0,0.00133,0.0,0.25683]
[1780186913503,43.69,73809.49,0.0,0.00133,0.0,0.25681]
[1780186918538,43.69,73809.49,0.0,0.00133,0.0,0.25681]
[1780186923573,43.69,73811.13,0.0,0.00133,0.0,0.25731]
[1780186928608,43.69,73821.99,0.0,0.00135,0.0,0.26063]
[1780186933643,43.69,73824.53,0.0,0.00135,0.0,0.26141]
[1780186938679,43.69,73831.75,0.0,0.00137,0.0,0.26365]
[1780186943714,43.69,73830.12,0.0,0.00136,0.0,0.26314]
[1780186950763,43.69,73828.76,0.0,0.00136,0.0,0.26272]
[1780186955798,43.69,73828.68,0.0,0.00136,0.0,0.2623]
[1780186960833,43.69,73828.99,0.0,0.00136,0.0,0.26239]
[1780186963247,43.69,73829.12,0.0,0.00136,0.0,0.26243]
[1780186963309,43.69,73829.08,0.0,0.00136,0.0,0.26242]
[1780186969897,43.69,73828.78,0.0,0.00136,0.0,0.26233]
[1780186974931,43.69,73828.79,0.0,0.00136,0.0,0.26233]
[1780186979966,43.69,73828.78,0.0,0.00136,0.0,0.26233]
[1780186985001,43.69,73822.61,0.0,0.00135,0.0,0.26043]
[1780186992050,43.69,73822.11,0.0,0.00135,0.0,0.26027]
[1780186997085,43.69,73822.26,0.0,0.00135,0.0,0.26032]
[1780187002120,43.69,73833.26,0.0,0.00137,0.0,0.26372]
[1780187007155,43.69,73833.49,0.0,0.00137,0.0,0.26379]
[1780187012190,43.69,73833.2,0.0,0.00136,0.0,0.2633]
[1780187017225,43.69,73833.72,0.0,0.00137,0.0,0.26346]
[1780187023267,43.69,73833.65,0.0,0.00137,0.0,0.26344]
[1780187028307,43.69,73832.58,0.0,0.00136,0.0,0.26311]
[1780187034349,43.69,73832.55,0.0,0.00136,0.0,0.2631]
[1780187039384,43.69,73833.13,0.0,0.00136,0.0,0.26328]
[1780187044419,43.69,73833.22,0.0,0.00136,0.0,0.26331]
[1780187051468,43.69,73837.24,0.0,0.00137,0.0,0.26456]
[1780187058517,43.69,73835.12,0.0,0.00137,0.0,0.2639]
[1780187064559,43.69,73835.0,0.0,0.00137,0.0,0.26386]
[1780187069594,43.69,73835.93,0.0,0.00137,0.0,0.26415]
[1780187075636,43.69,73836.9,0.0,0.00137,0.0,0.26405]
[1780187080671,43.69,73834.97,0.0,0.00137,0.0,0.26345]
[1780187083692,43.69,73856.86,0.0,0.0014,0.0,0.27034]
[1780187088727,43.69,73861.89,0.0,0.00141,0.0,0.27194]
[1780187093763,43.69,73868.33,0.0,0.00143,0.0,0.274]
[1780187098797,43.69,73875.67,0.0,0.00144,0.0,0.27637]
[1780187103832,43.69,73876.44,0.0,0.00144,0.0,0.27662]
[1780187108867,43.69,73883.03,0.0,0.00145,0.0,0.27877]
[1780187113902,43.69,73883.41,0.0,0.00145,0.0,0.27889]
[1780187116926,43.69,73915.35,0.0,0.00151,0.0,0.2895]
[1780187121960,43.69,73917.9,0.0,0.00152,0.0,0.29036]
[1780187126995,43.69,73918.26,0.0,0.00152,0.0,0.29049]
[1780187132030,43.69,73921.98,0.0,0.00152,0.0,0.29132]
[1780187137067,43.69,73925.4,0.0,0.00153,0.0,0.29248]
[1780187142102,43.69,73927.05,0.0,0.00153,0.0,0.29304]
[1780187147138,43.69,73925.55,0.0,0.00153,0.0,0.29253]
[1780187152174,43.69,73918.45,0.0,0.00152,0.0,0.29012]
[1780187157218,43.69,73920.55,0.0,0.00152,0.0,0.29083]
[1780187162253,43.69,73920.24,0.0,0.00152,0.0,0.29073]
[1780187167289,43.69,73920.04,0.0,0.00152,0.0,0.29066]
[1780187172324,43.69,73920.14,0.0,0.00152,0.0,0.29069]
[1780187177359,43.69,73915.38,0.0,0.00151,0.0,0.28908]
[1780187182395,43.69,73915.82,0.0,0.00151,0.0,0.28923]
[1780187187429,43.69,73915.84,0.0,0.00151,0.0,0.28924]
[1780187192464,43.69,73917.56,0.0,0.00151,0.0,0.28939]
[1780187197499,43.69,73918.14,0.0,0.00151,0.0,0.28958]
[1780187201494,43.69,73918.55,0.0,0.00151,0.0,0.28972]
[1780187201529,43.69,73918.55,0.0,0.00151,0.0,0.28972]
[1780187207569,43.69,73919.22,0.0,0.00152,0.0,0.28995]
[1780187212604,43.69,73920.21,0.0,0.00152,0.0,0.29028]
[1780187217639,43.69,73920.76,0.0,0.00152,0.0,0.29047]
[1780187222674,43.69,73919.3,0.0,0.00152,0.0,0.28998]
[1780187227710,43.69,73918.91,0.0,0.00151,0.0,0.28984]
[1780187232744,43.69,73919.11,0.0,0.00152,0.0,0.28991]
[1780187239794,43.69,73919.18,0.0,0.00152,0.0,0.28994]
[1780187248857,43.69,73919.02,0.0,0.00152,0.0,0.28988]
[1780187253893,43.69,73920.76,0.0,0.00152,0.0,0.29004]
[1780187258927,43.69,73920.6,0.0,0.00152,0.0,0.28999]
[1780187263962,43.69,73920.76,0.0,0.00152,0.0,0.29004]
[1780187270010,43.69,73920.92,0.0,0.00152,0.0,0.29009]
[1780187275045,43.69,73920.72,0.0,0.00152,0.0,0.29003]
[1780187280080,43.69,73920.86,0.0,0.00152,0.0,0.29007]
[1780187286122,43.69,73919.75,0.0,0.00151,0.0,0.2897]
[1780187291157,43.69,73917.35,0.0,0.00151,0.0,0.28889]
[1780187296192,43.69,73913.94,0.0,0.0015,0.0,0.28774]
[1780187298206,43.69,73883.27,0.0,0.00145,0.0,0.2776]
[1780187303241,43.69,73881.58,0.0,0.00144,0.0,0.27705]
[1780187308277,43.69,73880.2,0.0,0.00144,0.0,0.2766]
[1780187313312,43.69,73879.65,0.0,0.00144,0.0,0.27601]
[1780187320361,43.69,73879.63,0.0,0.00144,0.0,0.276]
[1780187325396,43.69,73868.25,0.0,0.00142,0.0,0.27234]
[1780187330431,43.69,73869.49,0.0,0.00142,0.0,0.27273]
[1780187335467,43.69,73865.64,0.0,0.00141,0.0,0.2715]
[1780187340502,43.69,73865.38,0.0,0.00141,0.0,0.27142]
[1780187345540,43.69,73860.47,0.0,0.0014,0.0,0.26986]
[1780187350575,43.69,73859.49,0.0,0.0014,0.0,0.26955]
[1780187355610,43.69,73860.16,0.0,0.0014,0.0,0.26976]
[1780187360646,43.69,73865.92,0.0,0.00141,0.0,0.27159]
[1780187366688,43.69,73866.1,0.0,0.00141,0.0,0.27165]
[1780187371723,43.69,73868.14,0.0,0.00141,0.0,0.27189]
[1780187377765,43.69,73868.19,0.0,0.00141,0.0,0.27191]
[1780187383294,43.69,73869.11,0.0,0.00142,0.0,0.2722]
[1780187383370,43.69,73870.9,0.0,0.00142,0.0,0.27278]
[1780187384291,43.69,73870.9,0.0,0.00142,0.0,0.27278]
[1780187384323,43.69,73870.17,0.0,0.00142,0.0,0.27254]
[1780187389849,43.69,73868.7,0.0,0.00142,0.0,0.27207]
[1780187390825,43.69,73868.7,0.0,0.00142,0.0,0.27207]
[1780187390915,43.69,73868.7,0.0,0.00142,0.0,0.27207]
[1780187399920,43.69,73865.07,0.0,0.00141,0.0,0.27091]
[1780187405962,43.69,73856.46,0.0,0.00139,0.0,0.26818]
[1780187412011,43.69,73856.97,0.0,0.00139,0.0,0.26834]
[1780187419053,43.69,73856.88,0.0,0.00139,0.0,0.26831]
[1780187424089,43.69,73856.84,0.0,0.00139,0.0,0.2683]
[1780187431138,43.69,73856.73,0.0,0.00139,0.0,0.26786]
[1780187436173,43.69,73848.02,0.0,0.00138,0.0,0.26513]
[1780187448260,43.69,73847.86,0.0,0.00138,0.0,0.26508]
[1780187459337,43.69,73848.03,0.0,0.00138,0.0,0.26513]
[1780187464372,43.69,73855.32,0.0,0.00139,0.0,0.26742]
[1780187469407,43.69,73854.98,0.0,0.00139,0.0,0.26731]
[1780187473454,43.69,73853.25,0.0,0.00139,0.0,0.26677]
[1780187473758,43.69,73853.25,0.0,0.00139,0.0,0.26677]
[1780187480484,43.69,73853.27,0.0,0.00139,0.0,0.26677]
[1780187486527,43.69,73852.81,0.0,0.00138,0.0,0.26663]
[1780187491562,43.69,73852.8,0.0,0.00138,0.0,0.26622]
[1780187494583,43.69,73870.23,0.0,0.00141,0.0,0.27174]
[1780187499618,43.69,73870.1,0.0,0.00141,0.0,0.2717]
[1780187504653,43.69,73868.47,0.0,0.00141,0.0,0.27118]
[1780187510695,43.69,73868.97,0.0,0.00141,0.0,0.27134]
[1780187515730,43.69,73868.97,0.0,0.00141,0.0,0.27134]
[1780187520767,43.69,73867.66,0.0,0.00141,0.0,0.27092]
[1780187525802,43.69,73868.72,0.0,0.00141,0.0,0.27126]
[1780187531844,43.69,73868.48,0.0,0.00141,0.0,0.27118]
[1780187536879,43.69,73877.96,0.0,0.00143,0.0,0.27422]
[1780187541914,43.69,73881.35,0.0,0.00143,0.0,0.27532]
[1780187547956,43.69,73881.34,0.0,0.00143,0.0,0.27531]
[1780187553998,43.69,73884.63,0.0,0.00144,0.0,0.27596]
[1780187559034,43.69,73888.34,0.0,0.00144,0.0,0.27717]
[1780187563366,43.69,73889.87,0.0,0.00145,0.0,0.27767]
[1780187563402,43.69,73889.87,0.0,0.00145,0.0,0.27767]
[1780187570113,43.69,73897.35,0.0,0.00146,0.0,0.28011]
[1780187575148,43.69,73908.05,0.0,0.00148,0.0,0.28365]
[1780187580182,43.69,73908.05,0.0,0.00148,0.0,0.28365]
[1780187585218,43.69,73908.08,0.0,0.00148,0.0,0.28366]
[1780187590253,43.69,73907.33,0.0,0.00148,0.0,0.28341]
[1780187595288,43.69,73907.47,0.0,0.00148,0.0,0.28345]
[1780187600323,43.69,73912.44,0.0,0.00149,0.0,0.28511]
[1780187605359,43.69,73908.43,0.0,0.00148,0.0,0.28377]
[1780187610395,43.69,73919.45,0.0,0.0015,0.0,0.28745]
[1780187615430,43.69,73919.89,0.0,0.0015,0.0,0.28717]
[1780187620464,43.69,73922.67,0.0,0.00151,0.0,0.28811]
[1780187626507,43.69,73922.35,0.0,0.00151,0.0,0.288]
[1780187631542,43.69,73922.28,0.0,0.00151,0.0,0.28798]
[1780187636577,43.69,73922.05,0.0,0.00151,0.0,0.2879]
[1780187641612,43.69,73913.6,0.0,0.00149,0.0,0.28507]
[1780187649668,43.69,73913.94,0.0,0.00149,0.0,0.28518]
[1780187658731,43.69,73913.02,0.0,0.00149,0.0,0.28487]
[1780187663766,43.69,73911.43,0.0,0.00149,0.0,0.28435]
[1780187668801,43.69,73911.6,0.0,0.00149,0.0,0.2844]
[1780187673837,43.69,73912.97,0.0,0.00149,0.0,0.28443]
[1780187679879,43.69,73913.36,0.0,0.00149,0.0,0.28456]
[1780187683085,43.69,73913.7,0.0,0.00149,0.0,0.28468]
[1780187683434,43.69,73913.7,0.0,0.00149,0.0,0.28468]
[1780187691963,43.69,73913.51,0.0,0.00149,0.0,0.28461]
[1780187701027,43.69,73913.38,0.0,0.00149,0.0,0.28457]
[1780187706062,43.69,73912.32,0.0,0.00148,0.0,0.28422]
[1780187714118,43.69,73911.95,0.0,0.00148,0.0,0.28409]
[1780187720160,43.69,73911.33,0.0,0.00148,0.0,0.28389]
[1780187725199,43.69,73901.16,0.0,0.00146,0.0,0.28053]
[1780187730234,43.69,73902.08,0.0,0.00147,0.0,0.28083]
[1780187735269,43.69,73904.29,0.0,0.00147,0.0,0.28114]
[1780187740304,43.69,73906.67,0.0,0.00147,0.0,0.28192]
[1780187747353,43.69,73906.29,0.0,0.00147,0.0,0.2818]
[1780187754402,43.69,73906.79,0.0,0.00147,0.0,0.28196]
[1780187760444,43.69,73909.43,0.0,0.00148,0.0,0.28283]
[1780187766486,43.69,73914.32,0.0,0.00149,0.0,0.28446]
[1780187771522,43.69,73914.03,0.0,0.00149,0.0,0.28436]
[1780187776557,43.69,73913.97,0.0,0.00149,0.0,0.28434]
[1780187781592,43.69,73914.14,0.0,0.00149,0.0,0.2844]
[1780187790657,43.69,73914.3,0.0,0.00149,0.0,0.28445]
[1780187795692,43.69,73914.31,0.0,0.00148,0.0,0.28403]
[1780187800727,43.69,73897.66,0.0,0.00145,0.0,0.27854]
[1780187805764,43.69,73897.29,0.0,0.00145,0.0,0.27842]
[1780187810803,43.69,73882.27,0.0,0.00142,0.0,0.27355]
[1780187812495,43.69,73881.89,0.0,0.00142,0.0,0.27343]
[1780187812532,43.69,73881.89,0.0,0.00142,0.0,0.27343]
[1780187820874,43.69,73886.22,0.0,0.00143,0.0,0.27482]
[1780187825909,43.69,73880.82,0.0,0.00142,0.0,0.27308]
[1780187830944,43.69,73870.89,0.0,0.0014,0.0,0.26991]
[1780187835980,43.69,73858.85,0.0,0.00138,0.0,0.26611]
[1780187843029,43.69,73858.69,0.0,0.00138,0.0,0.26606]
[1780187849071,43.69,73859.63,0.0,0.00138,0.0,0.26635]
[1780187854106,43.69,73858.86,0.0,0.00138,0.0,0.26571]
[1780187859141,43.69,73858.64,0.0,0.00138,0.0,0.26564]
[1780187870218,43.69,73858.62,0.0,0.00138,0.0,0.26563]
[1780187876260,43.69,73858.93,0.0,0.00138,0.0,0.26573]
[1780187882302,43.69,73859.13,0.0,0.00138,0.0,0.26579]
[1780187889352,43.69,73859.21,0.0,0.00138,0.0,0.26582]
[1780187894387,43.69,73858.93,0.0,0.00138,0.0,0.26573]
[1780187899422,43.69,73858.46,0.0,0.00138,0.0,0.26558]
[1780187904457,43.69,73857.95,0.0,0.00138,0.0,0.26542]
[1780187909492,43.69,73850.51,0.0,0.00137,0.0,0.2631]
[1780187914528,43.69,73849.78,0.0,0.00136,0.0,0.26248]
[1780187919564,43.69,73851.13,0.0,0.00137,0.0,0.26289]
[1780187924599,43.69,73850.82,0.0,0.00136,0.0,0.2628]
[1780187931647,43.69,73850.7,0.0,0.00136,0.0,0.26276]
[1780187937689,43.69,73850.66,0.0,0.00136,0.0,0.26275]
[1780187945749,43.69,73850.68,0.0,0.00136,0.0,0.26275]
[1780187950784,43.69,73851.08,0.0,0.00137,0.0,0.26288]
[1780187963875,43.69,73849.61,0.0,0.00136,0.0,0.26242]
[1780187968910,43.69,73849.75,0.0,0.00136,0.0,0.26247]
[1780187973945,43.69,73849.52,0.0,0.00136,0.0,0.262]
[1780187978980,43.69,73847.51,0.0,0.00136,0.0,0.26137]
[1780187984016,43.69,73846.63,0.0,0.00136,0.0,0.2611]
[1780187990057,43.69,73847.07,0.0,0.00136,0.0,0.26124]
[1780187996099,43.69,73846.86,0.0,0.00136,0.0,0.26117]
[1780188001134,43.69,73850.43,0.0,0.00136,0.0,0.26228]
[1780188006171,43.69,73848.25,0.0,0.00136,0.0,0.2616]
[1780188011204,43.69,73841.62,0.0,0.00135,0.0,0.25956]
[1780188016239,43.69,73839.02,0.0,0.00134,0.0,0.25876]
[1780188021274,43.69,73838.78,0.0,0.00134,0.0,0.25869]
[1780188027316,43.69,73838.81,0.0,0.00134,0.0,0.2587]
[1780188032351,43.69,73839.02,0.0,0.00134,0.0,0.25837]
[1780188037385,43.69,73838.09,0.0,0.00134,0.0,0.25808]
[1780188044435,43.69,73837.79,0.0,0.00134,0.0,0.25799]
[1780188050477,43.69,73836.59,0.0,0.00134,0.0,0.25762]
[1780188055512,43.69,73837.11,0.0,0.00134,0.0,0.25778]
[1780188060550,43.69,73842.77,0.0,0.00135,0.0,0.25952]
[1780188065585,43.69,73845.64,0.0,0.00135,0.0,0.2604]
[1780188071627,43.69,73846.47,0.0,0.00135,0.0,0.26066]
[1780188073502,43.69,73846.68,0.0,0.00135,0.0,0.26072]
[1780188073600,43.69,73846.68,0.0,0.00135,0.0,0.26072]
[1780188081697,43.69,73846.25,0.0,0.00135,0.0,0.26059]
[1780188086732,43.69,73845.27,0.0,0.00135,0.0,0.26029]
[1780188091767,43.69,73845.28,0.0,0.00135,0.0,0.25989]
[1780188097809,43.69,73845.59,0.0,0.00135,0.0,0.25999]
[1780188102845,43.69,73846.51,0.0,0.00135,0.0,0.26027]
[1780188107880,43.69,73845.91,0.0,0.00135,0.0,0.26009]
[1780188115936,43.69,73845.82,0.0,0.00135,0.0,0.26006]
[1780188120971,43.69,73846.4,0.0,0.00135,0.0,0.26024]
[1780188126008,43.69,73848.62,0.0,0.00135,0.0,0.26092]
[1780188131043,43.69,73848.6,0.0,0.00135,0.0,0.26092]
[1780188136078,43.69,73847.91,0.0,0.00135,0.0,0.2607]
[1780188141113,43.69,73847.89,0.0,0.00135,0.0,0.2607]
[1780188148162,43.69,73847.88,0.0,0.00135,0.0,0.26069]
[1780188153198,43.69,73848.15,0.0,0.00135,0.0,0.26038]
[1780188158232,43.69,73853.67,0.0,0.00136,0.0,0.26209]
[1780188168302,43.69,73851.03,0.0,0.00136,0.0,0.26127]
[1780188173337,43.69,73853.13,0.0,0.00136,0.0,0.26192]
[1780188180386,43.69,73850.25,0.0,0.00136,0.0,0.26103]
[1780188185421,43.69,73849.39,0.0,0.00135,0.0,0.26076]
[1780188191464,43.69,73849.32,0.0,0.00135,0.0,0.26074]
[1780188198513,43.69,73849.42,0.0,0.00135,0.0,0.26077]
[1780188203548,43.69,73849.76,0.0,0.00135,0.0,0.26088]
[1780188208586,43.69,73850.09,0.0,0.00136,0.0,0.26098]
[1780188213622,43.69,73852.72,0.0,0.00136,0.0,0.2614]
[1780188218657,43.69,73853.19,0.0,0.00136,0.0,0.26154]
[1780188223692,43.69,73851.4,0.0,0.00136,0.0,0.26099]
[1780188228727,43.69,73851.58,0.0,0.00136,0.0,0.26104]
[1780188233762,43.69,73851.74,0.0,0.00136,0.0,0.26109]
[1780188238797,43.69,73851.2,0.0,0.00136,0.0,0.26093]
[1780188245846,43.69,73851.56,0.0,0.00136,0.0,0.26104]
[1780188250881,43.69,73851.8,0.0,0.00136,0.0,0.26111]
[1780188255916,43.69,73851.29,0.0,0.00136,0.0,0.26095]
[1780188261958,43.69,73851.59,0.0,0.00136,0.0,0.26105]
[1780188269008,43.69,73851.57,0.0,0.00136,0.0,0.26104]
[1780188279079,43.69,73851.68,0.0,0.00135,0.0,0.26068]
[1780188284114,43.69,73851.61,0.0,0.00135,0.0,0.26065]
[1780188295191,43.69,73851.04,0.0,0.00135,0.0,0.26048]
[1780188297799,43.69,73851.22,0.0,0.00135,0.0,0.26053]
[1780188298212,43.69,73850.84,0.0,0.00135,0.0,0.26042]
[1780188303247,43.69,73850.77,0.0,0.00135,0.0,0.2604]
[1780188307275,43.69,73870.6,0.0,0.00139,0.0,0.26657]
[1780188312310,43.69,73871.2,0.0,0.00139,0.0,0.26676]
[1780188317345,43.69,73868.83,0.0,0.00138,0.0,0.26602]
[1780188322380,43.69,73867.64,0.0,0.00138,0.0,0.26564]
[1780188327415,43.69,73867.33,0.0,0.00138,0.0,0.26555]
[1780188332450,43.69,73860.68,0.0,0.00137,0.0,0.26307]
[1780188337485,43.69,73860.73,0.0,0.00137,0.0,0.26308]
[1780188343516,43.69,73860.85,0.0,0.00137,0.0,0.26312]
[1780188343618,43.69,73860.85,0.0,0.00137,0.0,0.26312]
[1780188351583,43.69,73860.8,0.0,0.00137,0.0,0.2631]
[1780188362661,43.69,73861.42,0.0,0.00137,0.0,0.2633]
[1780188367696,43.69,73861.38,0.0,0.00137,0.0,0.26328]
[1780188372731,43.69,73861.32,0.0,0.00137,0.0,0.26327]
[1780188377767,43.69,73851.99,0.0,0.00135,0.0,0.26038]
[1780188382802,43.69,73851.56,0.0,0.00135,0.0,0.26024]
[1780188387836,43.69,73851.71,0.0,0.00135,0.0,0.26029]
[1780188392872,43.69,73845.22,0.0,0.00134,0.0,0.2579]
[1780188397907,43.69,73840.5,0.0,0.00133,0.0,0.25646]
[1780188402942,43.69,73836.03,0.0,0.00132,0.0,0.2551]
[1780188407977,43.69,73835.11,0.0,0.00132,0.0,0.25483]
[1780188414019,43.69,73834.28,0.0,0.00132,0.0,0.25457]
[1780188423495,43.69,73834.05,0.0,0.00132,0.0,0.2545]
[1780188423705,43.69,73834.05,0.0,0.00132,0.0,0.2545]
[1780188423596,43.69,73834.07,0.0,0.00132,0.0,0.25451]
[1780188423800,43.69,73834.07,0.0,0.00132,0.0,0.25451]
[1780188430131,43.69,73833.9,0.0,0.00132,0.0,0.25446]
[1780188435165,43.69,73830.55,0.0,0.00131,0.0,0.25345]
[1780188440201,43.69,73831.2,0.0,0.00132,0.0,0.25364]
[1780188445237,43.69,73831.23,0.0,0.00132,0.0,0.25365]
[1780188452286,43.69,73831.65,0.0,0.00131,0.0,0.25339]
[1780188466384,43.69,73831.48,0.0,0.00131,0.0,0.25334]
[1780188471419,43.69,73831.2,0.0,0.00131,0.0,0.25326]
[1780188482497,43.69,73830.64,0.0,0.00131,0.0,0.25309]
[1780188488539,43.69,73819.03,0.0,0.00129,0.0,0.24962]
[1780188493573,43.69,73818.64,0.0,0.00129,0.0,0.2495]
[1780188498609,43.69,73818.68,0.0,0.00129,0.0,0.24951]
[1780188505658,43.69,73818.62,0.0,0.00129,0.0,0.24949]
[1780188510693,43.69,73818.82,0.0,0.00129,0.0,0.24955]
[1780188515728,43.69,73820.38,0.0,0.00129,0.0,0.24963]
[1780188520763,43.69,73828.65,0.0,0.00131,0.0,0.2521]
[1780188525798,43.69,73831.89,0.0,0.00131,0.0,0.25308]
[1780188530833,43.69,73831.31,0.0,0.00131,0.0,0.2529]
[1780188536875,43.69,73829.82,0.0,0.00131,0.0,0.25245]
[1780188541910,43.69,73830.17,0.0,0.00131,0.0,0.25256]
[1780188546945,43.69,73825.95,0.0,0.0013,0.0,0.25129]
[1780188559029,43.69,73823.02,0.0,0.0013,0.0,0.25042]
[1780188568096,43.69,73821.31,0.0,0.00129,0.0,0.24991]
[1780188579173,43.69,73821.36,0.0,0.00129,0.0,0.24954]
[1780188585215,43.69,73829.0,0.0,0.00131,0.0,0.25182]
[1780188595284,43.69,73829.01,0.0,0.00131,0.0,0.25182]
[1780188601327,43.69,73829.23,0.0,0.00131,0.0,0.25189]
[1780188605358,43.69,73853.95,0.0,0.00135,0.0,0.25939]
[1780188610393,43.69,73854.45,0.0,0.00135,0.0,0.25955]
[1780188615427,43.69,73858.1,0.0,0.00136,0.0,0.26067]
[1780188620464,43.69,73863.99,0.0,0.00137,0.0,0.2625]
[1780188625499,43.69,73867.6,0.0,0.00137,0.0,0.26362]
[1780188630536,43.69,73867.47,0.0,0.00137,0.0,0.26358]
[1780188635570,43.69,73868.31,0.0,0.00137,0.0,0.26344]
[1780188640604,43.69,73866.29,0.0,0.00137,0.0,0.26281]
[1780188645640,43.69,73864.84,0.0,0.00136,0.0,0.26236]
[1780188653695,43.69,73861.81,0.0,0.00136,0.0,0.26142]
[1780188659738,43.69,73860.61,0.0,0.00136,0.0,0.26105]
[1780188664774,43.69,73860.47,0.0,0.00136,0.0,0.26101]
[1780188669809,43.69,73859.94,0.0,0.00136,0.0,0.26084]
[1780188675851,43.69,73859.76,0.0,0.00136,0.0,0.26079]
[1780188681893,43.69,73858.92,0.0,0.00135,0.0,0.26053]
[1780188687938,43.69,73858.84,0.0,0.00135,0.0,0.2605]
[1780188692973,43.69,73851.04,0.0,0.00134,0.0,0.25771]
[1780188700022,43.69,73851.26,0.0,0.00134,0.0,0.25778]
[1780188705057,43.69,73851.1,0.0,0.00134,0.0,0.25773]
[1780188710092,43.69,73851.62,0.0,0.00134,0.0,0.25789]
[1780188715127,43.69,73851.35,0.0,0.00134,0.0,0.25781]
[1780188720162,43.69,73847.69,0.0,0.00133,0.0,0.25669]
[1780188725197,43.69,73846.65,0.0,0.00133,0.0,0.25637]
[1780188730232,43.69,73847.16,0.0,0.00133,0.0,0.25653]
[1780188735267,43.69,73850.47,0.0,0.00134,0.0,0.25754]
[1780188740302,43.69,73850.52,0.0,0.00134,0.0,0.25755]
[1780188745337,43.69,73850.44,0.0,0.00134,0.0,0.25753]
[1780188751379,43.69,73850.76,0.0,0.00134,0.0,0.25723]
[1780188756415,43.69,73853.26,0.0,0.00134,0.0,0.258]
[1780188764471,43.69,73853.09,0.0,0.00134,0.0,0.25794]
[1780188770513,43.69,73853.35,0.0,0.00134,0.0,0.25802]
[1780188779577,43.69,73853.59,0.0,0.00134,0.0,0.2581]
[1780188784613,43.69,73852.84,0.0,0.00134,0.0,0.25787]
[1780188789648,43.69,73852.06,0.0,0.00134,0.0,0.25763]
[1780188794683,43.69,73852.1,0.0,0.00134,0.0,0.25764]
[1780188800725,43.69,73852.19,0.0,0.00134,0.0,0.25767]
[1780188805760,43.69,73852.17,0.0,0.00134,0.0,0.25766]
[1780188810795,43.69,73853.07,0.0,0.00134,0.0,0.25794]
[1780188815830,43.69,73858.7,0.0,0.00135,0.0,0.25927]
[1780188820865,43.69,73861.52,0.0,0.00135,0.0,0.26014]
[1780188825900,43.69,73864.73,0.0,0.00136,0.0,0.26113]
[1780188830935,43.69,73880.81,0.0,0.00139,0.0,0.26615]
[1780188835970,43.69,73895.05,0.0,0.00141,0.0,0.27066]
[1780188841004,43.69,73895.97,0.0,0.00141,0.0,0.27095]
[1780188846040,43.69,73892.99,0.0,0.00141,0.0,0.27]
[1780188851075,43.69,73889.95,0.0,0.0014,0.0,0.26904]
[1780188854096,43.69,73908.05,0.0,0.00144,0.0,0.27484]
[1780188859136,43.69,73909.83,0.0,0.00144,0.0,0.27542]
[1780188864171,43.69,73915.3,0.0,0.00145,0.0,0.27719]
[1780188869207,43.69,73919.42,0.0,0.00146,0.0,0.27854]
[1780188874242,43.69,73921.44,0.0,0.00146,0.0,0.27878]
[1780188879277,43.69,73923.67,0.0,0.00146,0.0,0.27951]
[1780188883196,43.69,73923.69,0.0,0.00146,0.0,0.27952]
[1780188883351,43.69,73923.77,0.0,0.00146,0.0,0.27955]
[1780188889347,43.69,73923.51,0.0,0.00146,0.0,0.27946]
[1780188894382,43.69,73923.94,0.0,0.00146,0.0,0.2796]
[1780188899417,43.69,73924.3,0.0,0.00146,0.0,0.27972]
[1780188904451,43.69,73920.23,0.0,0.00146,0.0,0.27839]
[1780188909486,43.69,73918.97,0.0,0.00145,0.0,0.27797]
[1780188914524,43.69,73917.94,0.0,0.00145,0.0,0.27764]
[1780188919559,43.69,73917.49,0.0,0.00145,0.0,0.27749]
[1780188924594,43.69,73916.67,0.0,0.00145,0.0,0.27722]
[1780188930638,43.69,73916.51,0.0,0.00145,0.0,0.27717]
[1780188935673,43.69,73916.76,0.0,0.00145,0.0,0.27683]
[1780188940708,43.69,73916.54,0.0,0.00145,0.0,0.27676]
[1780188945747,43.69,73916.94,0.0,0.00145,0.0,0.27689]
[1780188950782,43.69,73917.29,0.0,0.00145,0.0,0.27701]
[1780188955817,43.69,73917.29,0.0,0.00145,0.0,0.27701]
[1780188960852,43.69,73917.07,0.0,0.00145,0.0,0.27694]
[1780188965887,43.69,73916.86,0.0,0.00145,0.0,0.27687]
[1780188970922,43.69,73916.9,0.0,0.00145,0.0,0.27688]
[1780188976964,43.69,73916.87,0.0,0.00145,0.0,0.27687]
[1780188983006,43.69,73916.93,0.0,0.00145,0.0,0.27689]
[1780188988043,43.69,73916.91,0.0,0.00145,0.0,0.27688]
[1780188994084,43.69,73917.09,0.0,0.00145,0.0,0.27652]
[1780188999119,43.69,73919.29,0.0,0.00145,0.0,0.27724]
[1780189004155,43.69,73919.21,0.0,0.00145,0.0,0.27722]
[1780189009190,43.69,73918.82,0.0,0.00145,0.0,0.27709]
[1780189014224,43.69,73918.83,0.0,0.00145,0.0,0.27709]
[1780189020267,43.69,73918.79,0.0,0.00145,0.0,0.27708]
[1780189025302,43.69,73911.2,0.0,0.00144,0.0,0.27461]
[1780189031344,43.69,73911.48,0.0,0.00144,0.0,0.2747]
[1780189034496,43.69,73914.64,0.0,0.00144,0.0,0.27573]
[1780189035275,43.69,73914.64,0.0,0.00144,0.0,0.27573]
[1780189043436,43.69,73914.61,0.0,0.00144,0.0,0.27572]
[1780189048471,43.69,73914.61,0.0,0.00144,0.0,0.27572]
[1780189053506,43.69,73918.27,0.0,0.00145,0.0,0.27649]
[1780189058541,43.69,73917.88,0.0,0.00145,0.0,0.27636]
[1780189067604,43.69,73918.18,0.0,0.00145,0.0,0.27646]
[1780189072639,43.69,73916.8,0.0,0.00144,0.0,0.27601]
[1780189078681,43.69,73916.15,0.0,0.00144,0.0,0.2758]
[1780189083716,43.69,73915.45,0.0,0.00144,0.0,0.27557]
[1780189088750,43.69,73915.44,0.0,0.00144,0.0,0.27557]
[1780189093786,43.69,73921.66,0.0,0.00145,0.0,0.2776]
[1780189098821,43.69,73922.96,0.0,0.00145,0.0,0.27802]
[1780189105870,43.69,73923.85,0.0,0.00146,0.0,0.27831]
[1780189111912,43.69,73925.01,0.0,0.00146,0.0,0.27827]
[1780189117954,43.69,73932.19,0.0,0.00147,0.0,0.28063]
[1780189122990,43.69,73939.32,0.0,0.00148,0.0,0.28299]
[1780189128026,43.69,73939.61,0.0,0.00148,0.0,0.28309]
[1780189133063,43.69,73938.16,0.0,0.00148,0.0,0.28261]
[1780189138099,43.69,73939.55,0.0,0.00148,0.0,0.28307]
[1780189143133,43.69,73939.35,0.0,0.00148,0.0,0.283]
[1780189148168,43.69,73938.15,0.0,0.00148,0.0,0.2826]
[1780189153203,43.69,73937.72,0.0,0.00148,0.0,0.28246]
[1780189158238,43.69,73933.84,0.0,0.00147,0.0,0.28118]
[1780189163273,43.69,73934.11,0.0,0.00147,0.0,0.28127]
[1780189168311,43.69,73934.01,0.0,0.00147,0.0,0.28123]
[1780189174353,43.69,73933.58,0.0,0.00147,0.0,0.28067]
[1780189179388,43.69,73933.62,0.0,0.00147,0.0,0.28068]
[1780189183135,43.69,73931.94,0.0,0.00147,0.0,0.28013]
[1780189183207,43.69,73931.94,0.0,0.00147,0.0,0.28013]
[1780189190465,43.69,73932.39,0.0,0.00147,0.0,0.28027]
[1780189199528,43.69,73931.42,0.0,0.00147,0.0,0.27996]
[1780189204564,43.69,73927.94,0.0,0.00146,0.0,0.27881]
[1780189204821,43.69,73927.94,0.0,0.00146,0.0,0.27881]
[1780189205571,43.69,73927.73,0.0,0.00146,0.0,0.27874]
[1780189207076,43.69,73927.17,0.0,0.00146,0.0,0.27856]
[1780189207585,43.69,73927.41,0.0,0.00146,0.0,0.27864]
[1780189213627,43.69,73929.49,0.0,0.00146,0.0,0.27932]
[1780189218665,43.69,73942.59,0.0,0.00149,0.0,0.28365]
[1780189223699,43.69,73949.76,0.0,0.0015,0.0,0.28605]
[1780189228736,43.69,73952.23,0.0,0.00151,0.0,0.28688]
[1780189233771,43.69,73952.44,0.0,0.0015,0.0,0.28652]
[1780189238806,43.69,73953.49,0.0,0.00151,0.0,0.28687]
[1780189243841,43.69,73954.74,0.0,0.00151,0.0,0.28729]
[1780189248876,43.69,73964.29,0.0,0.00153,0.0,0.29053]
[1780189253911,43.69,73971.39,0.0,0.00154,0.0,0.29295]
[1780189258946,43.69,73967.85,0.0,0.00153,0.0,0.29174]
[1780189264001,43.69,73971.68,0.0,0.00154,0.0,0.29305]
[1780189269037,43.69,73973.2,0.0,0.00154,0.0,0.29357]
[1780189273355,43.69,73971.98,0.0,0.00154,0.0,0.29315]
[1780189273392,43.69,73971.98,0.0,0.00154,0.0,0.29315]
[1780189279107,43.69,73976.29,0.0,0.00155,0.0,0.29463]
[1780189284142,43.69,73973.46,0.0,0.00154,0.0,0.29366]
[1780189289177,43.69,73968.05,0.0,0.00153,0.0,0.29181]
[1780189294212,43.69,73964.48,0.0,0.00152,0.0,0.29016]
[1780189299247,43.69,73976.79,0.0,0.00155,0.0,0.29436]
[1780189304284,43.69,73981.8,0.0,0.00156,0.0,0.29609]
[1780189309317,43.69,73981.79,0.0,0.00156,0.0,0.29609]
[1780189314351,43.69,73993.4,0.0,0.00158,0.0,0.30013]
[1780189319387,43.69,73991.46,0.0,0.00158,0.0,0.29945]
[1780189324422,43.69,73977.8,0.0,0.00155,0.0,0.29471]
[1780189331471,43.69,73978.26,0.0,0.00155,0.0,0.29487]
[1780189336506,43.69,73978.3,0.0,0.00155,0.0,0.29488]
[1780189340534,43.69,73997.76,0.0,0.00159,0.0,0.30166]
[1780189345568,43.69,74000.14,0.0,0.00159,0.0,0.3025]
[1780189350604,43.69,74000.31,0.0,0.0016,0.0,0.30255]
[1780189357653,43.69,74000.74,0.0,0.00159,0.0,0.30226]
[1780189362690,43.69,73997.94,0.0,0.00159,0.0,0.30127]
[1780189367725,43.69,73998.52,0.0,0.00159,0.0,0.30148]
[1780189372760,43.69,73999.29,0.0,0.00159,0.0,0.30175]
[1780189377795,43.69,74000.74,0.0,0.00159,0.0,0.30226]
[1780189382830,43.69,74000.84,0.0,0.00159,0.0,0.30229]
[1780189387865,43.69,74003.48,0.0,0.0016,0.0,0.30322]
[1780189392904,43.69,74009.97,0.0,0.00161,0.0,0.30552]
[1780189397940,43.69,74010.06,0.0,0.00161,0.0,0.30556]
[1780189402975,43.69,74012.02,0.0,0.00162,0.0,0.30625]
[1780189408011,43.69,74012.89,0.0,0.00162,0.0,0.30656]
[1780189413045,43.69,74013.31,0.0,0.00162,0.0,0.30626]
[1780189418080,43.69,74008.21,0.0,0.00161,0.0,0.30445]
[1780189423116,43.69,74008.94,0.0,0.00161,0.0,0.3047]
[1780189428151,43.69,74005.86,0.0,0.0016,0.0,0.30361]
[1780189433186,43.69,74005.59,0.0,0.0016,0.0,0.30352]
[1780189438221,43.69,74005.87,0.0,0.0016,0.0,0.30362]
[1780189443261,43.69,74004.01,0.0,0.0016,0.0,0.30296]
[1780189448296,43.69,74005.45,0.0,0.0016,0.0,0.30347]
[1780189453331,43.69,74005.61,0.0,0.0016,0.0,0.30353]
[1780189458366,43.69,74006.52,0.0,0.0016,0.0,0.30385]
[1780189467430,43.69,74006.62,0.0,0.0016,0.0,0.30388]
[1780189472465,43.69,74007.69,0.0,0.0016,0.0,0.30381]
[1780189477504,43.69,74008.95,0.0,0.00161,0.0,0.30426]
[1780189482540,43.69,74009.83,0.0,0.00161,0.0,0.30457]
[1780189487575,43.69,74009.92,0.0,0.00161,0.0,0.3046]
[1780189492610,43.69,74009.97,0.0,0.00161,0.0,0.30462]
[1780189497645,43.69,74009.88,0.0,0.00161,0.0,0.30459]
[1780189503687,43.69,74009.87,0.0,0.00161,0.0,0.30458]
[1780189508722,43.69,74010.17,0.0,0.00161,0.0,0.30469]
[1780189513167,43.69,74009.99,0.0,0.00161,0.0,0.30463]
[1780189513240,43.69,74009.99,0.0,0.00161,0.0,0.30463]
[1780189518793,43.69,74010.2,0.0,0.00161,0.0,0.3047]
[1780189523828,43.69,74018.3,0.0,0.00162,0.0,0.30759]
[1780189528863,43.69,74010.52,0.0,0.00161,0.0,0.30481]
[1780189534905,43.69,74009.79,0.0,0.00161,0.0,0.3041]
[1780189540947,43.69,74010.7,0.0,0.00161,0.0,0.30442]
[1780189543053,43.69,74010.71,0.0,0.00161,0.0,0.30443]
[1780189543151,43.69,74011.18,0.0,0.00161,0.0,0.30459]
[1780189544056,43.69,74011.18,0.0,0.00161,0.0,0.30459]
[1780189544157,43.69,74011.23,0.0,0.00161,0.0,0.30461]
[1780189550009,43.69,74011.33,0.0,0.00161,0.0,0.30465]
[1780189555045,43.69,74011.09,0.0,0.00161,0.0,0.30456]
[1780189560080,43.69,74010.7,0.0,0.00161,0.0,0.30442]
[1780189565115,43.69,74010.1,0.0,0.00161,0.0,0.30421]
[1780189570150,43.69,74009.69,0.0,0.0016,0.0,0.30407]
[1780189573341,43.69,74008.81,0.0,0.0016,0.0,0.30376]
[1780189573673,43.69,74008.81,0.0,0.0016,0.0,0.30376]
[1780189580220,43.69,74008.87,0.0,0.0016,0.0,0.30378]
[1780189585255,43.69,74009.27,0.0,0.0016,0.0,0.30392]
[1780189590290,43.69,74009.57,0.0,0.0016,0.0,0.30402]
[1780189595325,43.69,74009.57,0.0,0.0016,0.0,0.30357]
[1780189600360,43.69,73999.63,0.0,0.00158,0.0,0.30007]
[1780189605400,43.69,73999.17,0.0,0.00158,0.0,0.29991]
[1780189615470,43.69,73999.17,0.0,0.00158,0.0,0.29991]
[1780189620505,43.69,73999.14,0.0,0.00158,0.0,0.2999]
[1780189625540,43.69,73995.46,0.0,0.00157,0.0,0.29862]
[1780189630575,43.69,73982.72,0.0,0.00155,0.0,0.29421]
[1780189633220,43.69,73982.4,0.0,0.00155,0.0,0.2941]
[1780189633368,43.69,73982.4,0.0,0.00155,0.0,0.2941]
[1780189640645,43.69,73979.57,0.0,0.00154,0.0,0.29312]
[1780189645495,43.69,73976.36,0.0,0.00154,0.0,0.29202]
[1780189645681,43.69,73974.78,0.0,0.00153,0.0,0.29148]
[1780189646311,43.69,73974.78,0.0,0.00153,0.0,0.29148]
[1780189646688,43.69,73975.19,0.0,0.00153,0.0,0.29162]
[1780189651723,43.69,73974.14,0.0,0.00153,0.0,0.29083]
[1780189656758,43.69,73975.28,0.0,0.00153,0.0,0.29122]
[1780189664814,43.69,73980.05,0.0,0.00154,0.0,0.29285]
[1780189669849,43.69,73979.31,0.0,0.00154,0.0,0.2926]
[1780189674884,43.69,73979.55,0.0,0.00154,0.0,0.29268]
[1780189679919,43.69,73983.13,0.0,0.00155,0.0,0.29391]
[1780189685961,43.69,73982.32,0.0,0.00155,0.0,0.29363]
[1780189690996,43.69,73984.82,0.0,0.00155,0.0,0.29449]
[1780189697038,43.69,73984.89,0.0,0.00155,0.0,0.29451]
[1780189703080,43.69,73985.14,0.0,0.00155,0.0,0.2946]
[1780189708115,43.69,73986.92,0.0,0.00155,0.0,0.29521]
[1780189714157,43.69,73986.83,0.0,0.00155,0.0,0.29474]
[1780189719192,43.69,73985.93,0.0,0.00155,0.0,0.29443]
[1780189724227,43.69,73986.28,0.0,0.00155,0.0,0.29455]
[1780189729264,43.69,73985.97,0.0,0.00155,0.0,0.29444]
[1780189734299,43.69,73985.96,0.0,0.00155,0.0,0.29444]
[1780189739334,43.69,73988.13,0.0,0.00155,0.0,0.29519]
[1780189744369,43.69,73986.72,0.0,0.00155,0.0,0.2947]
[1780189750411,43.69,73986.76,0.0,0.00155,0.0,0.29472]
[1780189756453,43.69,73988.7,0.0,0.00156,0.0,0.29539]
[1780189761488,43.69,73988.56,0.0,0.00156,0.0,0.29534]
[1780189770550,43.69,73988.58,0.0,0.00156,0.0,0.29534]
[1780189777600,43.69,73991.42,0.0,0.00156,0.0,0.29588]
[1780189782635,43.69,73991.24,0.0,0.00156,0.0,0.29582]
[1780189787674,43.69,74000.07,0.0,0.00158,0.0,0.29889]
[1780189793716,43.69,74000.62,0.0,0.00158,0.0,0.29908]
[1780189798755,43.69,74007.24,0.0,0.00159,0.0,0.3014]
[1780189803790,43.69,74010.72,0.0,0.0016,0.0,0.30263]
[1780189808826,43.69,74011.25,0.0,0.0016,0.0,0.30281]
[1780189813861,43.69,74002.93,0.0,0.00158,0.0,0.29989]
[1780189818896,43.69,74006.98,0.0,0.00159,0.0,0.30131]
[1780189823932,43.69,74007.93,0.0,0.00159,0.0,0.30164]
[1780189828967,43.69,74008.0,0.0,0.00159,0.0,0.30167]
[1780189836016,43.69,74006.09,0.0,0.00159,0.0,0.30055]
[1780189841053,43.69,74003.43,0.0,0.00158,0.0,0.29962]
[1780189846088,43.69,74003.54,0.0,0.00158,0.0,0.29966]
[1780189851122,43.69,74014.48,0.0,0.0016,0.0,0.3035]
[1780189856158,43.69,74020.39,0.0,0.00161,0.0,0.3056]
[1780189861193,43.69,74024.75,0.0,0.00162,0.0,0.30716]
[1780189863236,43.69,74052.35,0.0,0.00168,0.0,0.31716]
[1780189868272,43.69,74038.13,0.0,0.00165,0.0,0.31197]
[1780189873307,43.69,74041.76,0.0,0.00166,0.0,0.31329]
[1780189878342,43.69,74051.67,0.0,0.00168,0.0,0.31691]
[1780189883377,43.69,74054.28,0.0,0.00169,0.0,0.31787]
[1780189888415,43.69,74051.68,0.0,0.00168,0.0,0.31692]
[1780189893450,43.69,74051.27,0.0,0.00168,0.0,0.3163]
[1780189898485,43.69,74049.97,0.0,0.00167,0.0,0.31582]
[1780189903520,43.69,74044.59,0.0,0.00166,0.0,0.31386]
[1780189908555,43.69,74042.71,0.0,0.00166,0.0,0.31317]
[1780189913590,43.69,74040.11,0.0,0.00165,0.0,0.31223]
[1780189918624,43.69,74037.04,0.0,0.00165,0.0,0.31112]
[1780189923660,43.69,74037.78,0.0,0.00165,0.0,0.31138]
[1780189932723,43.69,74035.62,0.0,0.00164,0.0,0.3106]
[1780189938764,43.69,74035.79,0.0,0.00164,0.0,0.31067]
[1780189943800,43.69,74041.13,0.0,0.00166,0.0,0.3126]
[1780189948836,43.69,74056.52,0.0,0.00169,0.0,0.31823]
[1780189953871,43.69,74057.71,0.0,0.00169,0.0,0.3182]
[1780189958906,43.69,74057.66,0.0,0.00169,0.0,0.31818]
[1780189963941,43.69,74054.46,0.0,0.00168,0.0,0.317]
[1780189968976,43.69,74055.91,0.0,0.00168,0.0,0.31754]
[1780189974011,43.69,74056.79,0.0,0.00169,0.0,0.31786]
[1780189980053,43.69,74057.65,0.0,0.00169,0.0,0.31818]
[1780189985089,43.69,74052.04,0.0,0.00168,0.0,0.31612]
[1780189990124,43.69,74047.93,0.0,0.00167,0.0,0.31461]
[1780189995158,43.69,74039.53,0.0,0.00165,0.0,0.31156]
[1780190000195,43.69,74039.3,0.0,0.00165,0.0,0.31147]
[1780190005230,43.69,74034.1,0.0,0.00164,0.0,0.3096]
[1780190010265,43.69,74033.92,0.0,0.00164,0.0,0.30953]
[1780190015300,43.69,74025.74,0.0,0.00162,0.0,0.30614]
[1780190020335,43.69,74011.46,0.0,0.00159,0.0,0.30109]
[1780190025370,43.69,74011.54,0.0,0.00159,0.0,0.30112]
[1780190030405,43.69,74011.66,0.0,0.00159,0.0,0.30116]
[1780190035440,43.69,74011.4,0.0,0.00159,0.0,0.30107]
[1780190040475,43.69,74011.27,0.0,0.00159,0.0,0.30102]
[1780190045510,43.69,74015.77,0.0,0.0016,0.0,0.30261]
[1780190050545,43.69,74018.93,0.0,0.0016,0.0,0.30372]
[1780190055580,43.69,74028.17,0.0,0.00162,0.0,0.30701]
[1780190060615,43.69,74029.72,0.0,0.00163,0.0,0.30757]
[1780190065650,43.69,74029.5,0.0,0.00163,0.0,0.30749]
[1780190072700,43.69,74029.23,0.0,0.00162,0.0,0.30693]
[1780190077737,43.69,74030.0,0.0,0.00163,0.0,0.30721]
[1780190082772,43.69,74029.48,0.0,0.00162,0.0,0.30702]
[1780190088814,43.69,74029.78,0.0,0.00162,0.0,0.30713]
[1780190093849,43.69,74039.92,0.0,0.00165,0.0,0.31078]
[1780190098892,43.69,74042.55,0.0,0.00165,0.0,0.31173]
[1780190103927,43.69,74042.29,0.0,0.00165,0.0,0.31163]
[1780190108962,43.69,74044.13,0.0,0.00165,0.0,0.3123]
[1780190111821,43.69,74044.6,0.0,0.00166,0.0,0.31247]
[1780190111983,43.69,74044.67,0.0,0.00166,0.0,0.3125]
[1780190113682,43.69,74043.99,0.0,0.00165,0.0,0.31225]
[1780190113997,43.69,74043.84,0.0,0.00165,0.0,0.3122]
[1780190119032,43.69,74042.52,0.0,0.00165,0.0,0.31172]
[1780190124067,43.69,74050.85,0.0,0.00167,0.0,0.31475]
[1780190129102,43.69,74052.74,0.0,0.00167,0.0,0.31544]
[1780190134137,43.69,74052.9,0.0,0.00167,0.0,0.31503]
[1780190139172,43.69,74055.41,0.0,0.00168,0.0,0.31595]
[1780190145214,43.69,74060.72,0.0,0.00169,0.0,0.3179]
[1780190150249,43.69,74063.41,0.0,0.00169,0.0,0.3189]
[1780190155284,43.69,74062.93,0.0,0.00169,0.0,0.31872]
[1780190161326,43.69,74063.94,0.0,0.00169,0.0,0.31909]
[1780190166361,43.69,74063.76,0.0,0.00169,0.0,0.31903]
[1780190171396,43.69,74062.75,0.0,0.00169,0.0,0.31865]
[1780190176431,43.69,74065.76,0.0,0.0017,0.0,0.31977]
[1780190181466,43.69,74073.52,0.0,0.00171,0.0,0.32265]
[1780190186506,43.69,74083.06,0.0,0.00173,0.0,0.32623]
[1780190192548,43.69,74089.0,0.0,0.00175,0.0,0.328]
[1780190197583,43.69,74091.34,0.0,0.00175,0.0,0.32889]
[1780190202620,43.69,74093.73,0.0,0.00176,0.0,0.32979]
[1780190207653,43.69,74093.73,0.0,0.00176,0.0,0.32979]
[1780190212688,43.69,74095.4,0.0,0.00176,0.0,0.33043]
[1780190217723,43.69,74089.94,0.0,0.00175,0.0,0.32835]
[1780190222758,43.69,74075.94,0.0,0.00172,0.0,0.32308]
[1780190227793,43.69,74069.39,0.0,0.0017,0.0,0.32064]
[1780190233205,43.69,74073.51,0.0,0.00171,0.0,0.32217]
[1780190233306,43.69,74074.74,0.0,0.00171,0.0,0.32263]
[1780190233740,43.69,74074.74,0.0,0.00171,0.0,0.32263]
[1780190233835,43.69,74076.58,0.0,0.00172,0.0,0.32332]
[1780190238871,43.69,74080.66,0.0,0.00173,0.0,0.32485]
[1780190243906,43.69,74079.81,0.0,0.00173,0.0,0.32453]
[1780190248941,43.69,74080.22,0.0,0.00173,0.0,0.32469]
[1780190253976,43.69,74082.54,0.0,0.00173,0.0,0.32508]
[1780190256495,43.69,74082.84,0.0,0.00173,0.0,0.32519]
[1780190256596,43.69,74083.08,0.0,0.00173,0.0,0.32528]
[1780190257506,43.69,74083.08,0.0,0.00173,0.0,0.32528]
[1780190257607,43.69,74084.79,0.0,0.00173,0.0,0.32593]
[1780190262897,43.69,74086.45,0.0,0.00174,0.0,0.32655]
[1780190262966,43.69,74086.45,0.0,0.00174,0.0,0.32655]
[1780190263880,43.69,74086.45,0.0,0.00174,0.0,0.32655]
[1780190264120,43.69,74086.75,0.0,0.00174,0.0,0.32667]
[1780190269142,43.69,74093.83,0.0,0.00175,0.0,0.32935]
[1780190274177,43.69,74088.75,0.0,0.00174,0.0,0.32742]
[1780190279213,43.69,74088.63,0.0,0.00174,0.0,0.32738]
[1780190284249,43.69,74080.42,0.0,0.00172,0.0,0.32428]
[1780190290291,43.69,74078.62,0.0,0.00172,0.0,0.32361]
[1780190295325,43.69,74071.63,0.0,0.00171,0.0,0.321]
[1780190300361,43.69,74072.61,0.0,0.00171,0.0,0.32137]
[1780190306405,43.69,74071.66,0.0,0.00171,0.0,0.32101]
[1780190311440,43.69,74071.99,0.0,0.0017,0.0,0.32066]
[1780190316475,43.69,74072.99,0.0,0.00171,0.0,0.32103]
[1780190321511,43.69,74071.49,0.0,0.0017,0.0,0.32048]
[1780190323621,43.69,74069.99,0.0,0.0017,0.0,0.31992]
[1780190323722,43.69,74069.7,0.0,0.0017,0.0,0.31981]
[1780190323838,43.69,74069.7,0.0,0.0017,0.0,0.31981]
[1780190324531,43.69,74070.65,0.0,0.0017,0.0,0.32016]
[1780190329566,43.69,74070.16,0.0,0.0017,0.0,0.31998]
[1780190334601,43.69,74070.02,0.0,0.0017,0.0,0.31993]
[1780190339636,43.69,74072.04,0.0,0.0017,0.0,0.32068]
[1780190344671,43.69,74071.44,0.0,0.0017,0.0,0.32046]
[1780190349706,43.69,74070.4,0.0,0.0017,0.0,0.32007]
[1780190354742,43.69,74070.47,0.0,0.0017,0.0,0.3201]
[1780190359779,43.69,74071.16,0.0,0.0017,0.0,0.32035]
[1780190364812,43.69,74071.46,0.0,0.0017,0.0,0.32046]
[1780190369848,43.69,74073.54,0.0,0.00171,0.0,0.32124]
[1780190374883,43.69,74076.19,0.0,0.00171,0.0,0.32175]
[1780190379918,43.69,74078.18,0.0,0.00171,0.0,0.32249]
[1780190385959,43.69,74079.01,0.0,0.00172,0.0,0.3228]
[1780190390997,43.69,74080.85,0.0,0.00172,0.0,0.32349]
[1780190397040,43.69,74080.66,0.0,0.00172,0.0,0.32342]
[1780190402077,43.69,74080.14,0.0,0.00172,0.0,0.32323]
[1780190407110,43.69,74072.82,0.0,0.0017,0.0,0.3205]
[1780190413152,43.69,74073.41,0.0,0.0017,0.0,0.32072]
[1780190419194,43.69,74072.32,0.0,0.0017,0.0,0.32031]
[1780190424229,43.69,74073.22,0.0,0.0017,0.0,0.32065]
[1780190429264,43.69,74073.34,0.0,0.0017,0.0,0.32069]
[1780190435306,43.69,74075.67,0.0,0.00171,0.0,0.32108]
[1780190441349,43.69,74076.99,0.0,0.00171,0.0,0.32157]
[1780190446385,43.69,74078.9,0.0,0.00171,0.0,0.32229]
[1780190453442,43.69,74076.56,0.0,0.00171,0.0,0.32141]
[1780190458477,43.69,74076.68,0.0,0.00171,0.0,0.32146]
[1780190463512,43.69,74077.02,0.0,0.00171,0.0,0.32159]
[1780190468547,43.69,74077.98,0.0,0.00171,0.0,0.32194]
[1780190473525,43.69,74077.48,0.0,0.00171,0.0,0.32176]
[1780190473585,43.69,74077.48,0.0,0.00171,0.0,0.32176]
[1780190479624,43.69,74079.79,0.0,0.00172,0.0,0.32262]
[1780190489694,43.69,74079.79,0.0,0.00172,0.0,0.32262]
[1780190494729,43.69,74081.09,0.0,0.00172,0.0,0.32263]
[1780190500771,43.69,74080.62,0.0,0.00171,0.0,0.32245]
[1780190505806,43.69,74088.26,0.0,0.00173,0.0,0.32532]
[1780190510841,43.69,74088.89,0.0,0.00173,0.0,0.32556]
[1780190515876,43.69,74091.47,0.0,0.00174,0.0,0.32653]
[1780190520910,43.69,74091.75,0.0,0.00174,0.0,0.32664]
[1780190525946,43.69,74091.94,0.0,0.00174,0.0,0.32671]
[1780190530981,43.69,74092.92,0.0,0.00174,0.0,0.32708]
[1780190536016,43.69,74091.55,0.0,0.00174,0.0,0.32656]
[1780190541052,43.69,74093.08,0.0,0.00174,0.0,0.32714]
[1780190546087,43.69,74094.06,0.0,0.00174,0.0,0.32751]
[1780190551123,43.69,74101.45,0.0,0.00176,0.0,0.32983]
[1780190556158,43.69,74114.51,0.0,0.00179,0.0,0.33484]
[1780190561196,43.69,74115.26,0.0,0.00179,0.0,0.33513]
[1780190566230,43.69,74112.37,0.0,0.00178,0.0,0.33402]
[1780190571266,43.69,74111.93,0.0,0.00178,0.0,0.33385]
[1780190576301,43.69,74114.66,0.0,0.00179,0.0,0.3349]
[1780190581336,43.69,74110.77,0.0,0.00178,0.0,0.3334]
[1780190586372,43.69,74106.15,0.0,0.00177,0.0,0.33163]
[1780190591407,43.69,74110.93,0.0,0.00178,0.0,0.33346]
[1780190598456,43.69,74111.48,0.0,0.00178,0.0,0.33367]
[1780190603494,43.69,74111.36,0.0,0.00178,0.0,0.33363]
[1780190608529,43.69,74112.65,0.0,0.00178,0.0,0.33413]
[1780190613564,43.69,74112.83,0.0,0.00178,0.0,0.33371]
[1780190618601,43.69,74118.69,0.0,0.00179,0.0,0.33597]
[1780190623637,43.69,74124.53,0.0,0.00181,0.0,0.33824]
[1780190628672,43.69,74121.59,0.0,0.0018,0.0,0.33709]
[1780190633709,43.69,74124.25,0.0,0.00181,0.0,0.33813]
[1780190639753,43.69,74123.5,0.0,0.0018,0.0,0.33784]
[1780190644793,43.69,74123.02,0.0,0.0018,0.0,0.33765]
[1780190649828,43.69,74122.34,0.0,0.0018,0.0,0.33738]
[1780190654863,43.69,74135.66,0.0,0.00183,0.0,0.3426]
[1780190659898,43.69,74132.22,0.0,0.00182,0.0,0.34124]
[1780190664933,43.69,74136.67,0.0,0.00183,0.0,0.34299]
[1780190669969,43.69,74137.79,0.0,0.00184,0.0,0.34344]
[1780190675012,43.69,74132.54,0.0,0.00182,0.0,0.34087]
[1780190679036,43.69,74153.69,0.0,0.00187,0.0,0.34926]
[1780190683107,43.69,74160.76,0.0,0.00189,0.0,0.3521]
[1780190683147,43.69,74160.76,0.0,0.00189,0.0,0.3521]
[1780190683141,43.69,74168.55,0.0,0.00191,0.0,0.35525]
[1780190684071,43.69,74168.58,0.0,0.00191,0.0,0.35527]
[1780190689106,43.69,74164.6,0.0,0.0019,0.0,0.35365]
[1780190694141,43.69,74165.22,0.0,0.0019,0.0,0.3539]
[1780190699176,43.69,74165.06,0.0,0.0019,0.0,0.35384]
[1780190704211,43.69,74161.14,0.0,0.00189,0.0,0.35225]
[1780190706225,43.69,74142.25,0.0,0.00184,0.0,0.3447]
[1780190711260,43.69,74140.26,0.0,0.00184,0.0,0.34391]
[1780190716295,43.69,74149.69,0.0,0.00186,0.0,0.34766]
[1780190721330,43.69,74149.52,0.0,0.00186,0.0,0.34759]
[1780190726364,43.69,74150.14,0.0,0.00186,0.0,0.34784]
[1780190731400,43.69,74150.04,0.0,0.00186,0.0,0.34729]
[1780190736436,43.69,74133.05,0.0,0.00182,0.0,0.34057]
[1780190741470,43.69,74132.66,0.0,0.00182,0.0,0.34042]
[1780190746506,43.69,74122.52,0.0,0.0018,0.0,0.33647]
[1780190752548,43.69,74121.53,0.0,0.00179,0.0,0.33609]
[1780190757583,43.69,74119.64,0.0,0.00179,0.0,0.33535]
[1780190762617,43.69,74119.88,0.0,0.00179,0.0,0.33545]
[1780190767653,43.69,74121.93,0.0,0.0018,0.0,0.33624]
[1780190772690,43.69,74125.98,0.0,0.0018,0.0,0.33781]
[1780190777726,43.69,74123.64,0.0,0.0018,0.0,0.3369]
[1780190782761,43.69,74119.0,0.0,0.00179,0.0,0.33511]
[1780190787796,43.69,74111.79,0.0,0.00177,0.0,0.33233]
[1780190792831,43.69,74107.78,0.0,0.00176,0.0,0.33031]
[1780190797868,43.69,74102.88,0.0,0.00175,0.0,0.32844]
[1780190802903,43.69,74100.8,0.0,0.00175,0.0,0.32765]
[1780190808947,43.69,74101.79,0.0,0.00175,0.0,0.32803]
[1780190810088,43.69,74101.79,0.0,0.00175,0.0,0.32803]
[1780190815995,43.69,74102.25,0.0,0.00175,0.0,0.3282]
[1780190821037,43.69,74102.28,0.0,0.00175,0.0,0.32822]
[1780190822064,43.69,74102.28,0.0,0.00175,0.0,0.32822]
[1780190828086,43.69,74099.07,0.0,0.00174,0.0,0.327]
[1780190833121,43.69,74088.6,0.0,0.00172,0.0,0.32306]
[1780190838156,43.69,74088.94,0.0,0.00172,0.0,0.32319]
[1780190843191,43.69,74089.49,0.0,0.00172,0.0,0.32339]
[1780190848225,43.69,74088.15,0.0,0.00172,0.0,0.32289]
[1780190853261,43.69,74073.87,0.0,0.00169,0.0,0.31711]
[1780190858296,43.69,74073.09,0.0,0.00168,0.0,0.31683]
[1780190863331,43.69,74074.73,0.0,0.00169,0.0,0.31743]
[1780190867497,43.69,74080.17,0.0,0.0017,0.0,0.31944]
[1780190867542,43.69,74079.68,0.0,0.0017,0.0,0.31926]
[1780190868509,43.69,74079.68,0.0,0.0017,0.0,0.31926]
[1780190868607,43.69,74080.58,0.0,0.0017,0.0,0.31959]
[1780190874409,43.69,74083.42,0.0,0.00171,0.0,0.32065]
[1780190879444,43.69,74082.87,0.0,0.0017,0.0,0.32045]
[1780190887500,43.69,74083.8,0.0,0.00171,0.0,0.32079]
[1780190892535,43.69,74081.14,0.0,0.0017,0.0,0.3198]
[1780190897570,43.69,74077.38,0.0,0.00169,0.0,0.31841]
[1780190905626,43.69,74076.09,0.0,0.00169,0.0,0.31793]
[1780190908647,43.69,74057.21,0.0,0.00165,0.0,0.31103]
[1780190913683,43.69,74044.66,0.0,0.00162,0.0,0.30606]
[1780190918718,43.69,74038.74,0.0,0.00161,0.0,0.30395]
[1780190923762,43.69,74023.13,0.0,0.00158,0.0,0.29845]
[1780190924761,43.69,74005.93,0.0,0.00154,0.0,0.29249]
[1780190929797,43.69,74001.94,0.0,0.00154,0.0,0.29113]
[1780190934833,43.69,74000.41,0.0,0.00153,0.0,0.2906]
[1780190939868,43.69,74002.01,0.0,0.00154,0.0,0.29115]
[1780190944923,43.69,74003.93,0.0,0.00154,0.0,0.29181]
[1780190949957,43.69,74003.2,0.0,0.00154,0.0,0.29156]
[1780190953357,43.69,74002.3,0.0,0.00154,0.0,0.29125]
[1780190953611,43.69,74002.0,0.0,0.00154,0.0,0.29115]
[1780190960029,43.69,74001.14,0.0,0.00153,0.0,0.29085]
[1780190965063,43.69,73996.68,0.0,0.00153,0.0,0.28933]
[1780190970098,43.69,73997.13,0.0,0.00153,0.0,0.28949]
[1780190975133,43.69,73985.14,0.0,0.0015,0.0,0.285]
[1780190980168,43.69,73990.77,0.0,0.00151,0.0,0.2869]
[1780190985203,43.69,73993.33,0.0,0.00152,0.0,0.28776]
[1780190990238,43.69,73993.65,0.0,0.00152,0.0,0.28787]
[1780190995273,43.69,73991.44,0.0,0.00151,0.0,0.28712]
[1780191000308,43.69,73996.1,0.0,0.00152,0.0,0.2887]
[1780191005343,43.69,73996.7,0.0,0.00152,0.0,0.2889]
[1780191010378,43.69,73990.07,0.0,0.00151,0.0,0.28666]
[1780191015414,43.69,73988.07,0.0,0.00151,0.0,0.28599]
[1780191018822,43.69,73988.49,0.0,0.00151,0.0,0.28613]
[1780191018925,43.69,73988.49,0.0,0.00151,0.0,0.28613]
[1780191019866,43.69,73988.49,0.0,0.00151,0.0,0.28613]
[1780191020449,43.69,73988.52,0.0,0.00151,0.0,0.28614]
[1780191025484,43.69,73985.47,0.0,0.0015,0.0,0.28511]
[1780191030519,43.69,73988.36,0.0,0.00151,0.0,0.28608]
[1780191035553,43.69,73987.58,0.0,0.0015,0.0,0.28539]
[1780191040589,43.69,73994.0,0.0,0.00152,0.0,0.28755]
[1780191043225,43.69,73995.16,0.0,0.00152,0.0,0.28795]
[1780191043471,43.69,73995.16,0.0,0.00152,0.0,0.28795]
[1780191043305,43.69,73996.34,0.0,0.00152,0.0,0.28835]
[1780191043611,43.69,73995.53,0.0,0.00152,0.0,0.28807]
[1780191048647,43.69,73997.36,0.0,0.00152,0.0,0.28869]
[1780191053682,43.69,73996.49,0.0,0.00152,0.0,0.2884]
[1780191058717,43.69,73998.88,0.0,0.00153,0.0,0.28921]
[1780191063752,43.69,73997.56,0.0,0.00152,0.0,0.28876]
[1780191068787,43.69,73999.71,0.0,0.00153,0.0,0.28949]
[1780191073823,43.69,74002.66,0.0,0.00153,0.0,0.2905]
[1780191078859,43.69,74002.91,0.0,0.00153,0.0,0.29058]
[1780191083894,43.69,74003.24,0.0,0.00153,0.0,0.29069]
[1780191088929,43.69,74014.92,0.0,0.00156,0.0,0.29471]
[1780191093969,43.69,74033.33,0.0,0.00159,0.0,0.30068]
[1780191099004,43.69,74038.96,0.0,0.0016,0.0,0.30266]
[1780191104039,43.69,74046.41,0.0,0.00162,0.0,0.30531]
[1780191109074,43.69,74052.02,0.0,0.00163,0.0,0.30732]
[1780191114109,43.69,74061.87,0.0,0.00165,0.0,0.31087]
[1780191119148,43.69,74074.59,0.0,0.00168,0.0,0.3155]
[1780191122169,43.69,74094.54,0.0,0.00172,0.0,0.3229]
[1780191127204,43.69,74097.35,0.0,0.00173,0.0,0.32395]
[1780191132239,43.69,74095.88,0.0,0.00172,0.0,0.3234]
[1780191137274,43.69,74086.2,0.0,0.0017,0.0,0.31979]
[1780191142308,43.69,74093.63,0.0,0.00172,0.0,0.32256]
[1780191147344,43.69,74090.32,0.0,0.00171,0.0,0.32132]
[1780191154393,43.69,74084.05,0.0,0.00169,0.0,0.31852]
[1780191159429,43.69,74076.02,0.0,0.00168,0.0,0.31556]
[1780191163301,43.69,74075.96,0.0,0.00168,0.0,0.31554]
[1780191163365,43.69,74075.96,0.0,0.00168,0.0,0.31554]
[1780191171513,43.69,74074.74,0.0,0.00167,0.0,0.31509]
[1780191176548,43.69,74075.06,0.0,0.00168,0.0,0.31521]
[1780191184604,43.69,74074.98,0.0,0.00168,0.0,0.31518]
[1780191189639,43.69,74074.54,0.0,0.00167,0.0,0.31502]
[1780191194674,43.69,74075.92,0.0,0.00168,0.0,0.31552]
[1780191200716,43.69,74075.14,0.0,0.00168,0.0,0.31524]
[1780191205751,43.69,74073.95,0.0,0.00167,0.0,0.3148]
[1780191210789,43.69,74073.95,0.0,0.00167,0.0,0.3148]
[1780191215824,43.69,74074.14,0.0,0.00167,0.0,0.3144]
[1780191220859,43.69,74077.04,0.0,0.00168,0.0,0.31546]
[1780191225894,43.69,74086.39,0.0,0.0017,0.0,0.31891]
[1780191230929,43.69,74092.19,0.0,0.00171,0.0,0.32107]
[1780191235964,43.69,74105.27,0.0,0.00174,0.0,0.32597]
[1780191241000,43.69,74106.66,0.0,0.00174,0.0,0.3265]
[1780191248050,43.69,74105.15,0.0,0.00174,0.0,0.32593]
[1780191253085,43.69,74103.23,0.0,0.00173,0.0,0.3252]
[1780191258120,43.69,74098.55,0.0,0.00172,0.0,0.32344]
[1780191263155,43.69,74097.49,0.0,0.00172,0.0,0.32305]
[1780191268190,43.69,74089.92,0.0,0.0017,0.0,0.32022]
[1780191273225,43.69,74086.71,0.0,0.0017,0.0,0.31856]
[1780191278260,43.69,74088.14,0.0,0.0017,0.0,0.31909]
[1780191283295,43.69,74088.73,0.0,0.0017,0.0,0.31931]
[1780191288330,43.69,74088.53,0.0,0.0017,0.0,0.31923]
[1780191293364,43.69,74091.92,0.0,0.00171,0.0,0.32049]
[1780191298400,43.69,74093.4,0.0,0.00171,0.0,0.32104]
[1780191303435,43.69,74095.78,0.0,0.00171,0.0,0.32193]
[1780191308470,43.69,74103.52,0.0,0.00173,0.0,0.32483]
[1780191313505,43.69,74105.37,0.0,0.00174,0.0,0.32553]
[1780191318539,43.69,74115.11,0.0,0.00176,0.0,0.32922]
[1780191323575,43.69,74116.22,0.0,0.00176,0.0,0.32965]
[1780191328610,43.69,74117.27,0.0,0.00176,0.0,0.33005]
[1780191333645,43.69,74108.7,0.0,0.00174,0.0,0.32631]
[1780191338680,43.69,74109.23,0.0,0.00174,0.0,0.32651]
[1780191343715,43.69,74108.11,0.0,0.00174,0.0,0.32608]
[1780191350763,43.69,74104.05,0.0,0.00173,0.0,0.32455]
[1780191355799,43.69,74096.99,0.0,0.00171,0.0,0.32191]
[1780191360833,43.69,74098.29,0.0,0.00172,0.0,0.32239]
[1780191365871,43.69,74099.57,0.0,0.00172,0.0,0.32287]
[1780191370906,43.69,74099.75,0.0,0.00172,0.0,0.32294]
[1780191375941,43.69,74104.34,0.0,0.00173,0.0,0.32466]
[1780191380976,43.69,74104.78,0.0,0.00173,0.0,0.32483]
[1780191386011,43.69,74104.98,0.0,0.00173,0.0,0.3249]
[1780191391048,43.69,74105.12,0.0,0.00173,0.0,0.32448]
[1780191396118,43.69,74105.7,0.0,0.00173,0.0,0.32469]
[1780191401153,43.69,74107.42,0.0,0.00174,0.0,0.32534]
[1780191403298,43.69,74107.42,0.0,0.00174,0.0,0.32534]
[1780191403385,43.69,74107.42,0.0,0.00174,0.0,0.32534]
[1780191413237,43.69,74106.96,0.0,0.00173,0.0,0.32517]
[1780191418272,43.69,74106.96,0.0,0.00173,0.0,0.32517]
[1780191423307,43.69,74104.22,0.0,0.00173,0.0,0.32414]
[1780191428342,43.69,74103.28,0.0,0.00173,0.0,0.32378]
[1780191433377,43.69,74095.84,0.0,0.00171,0.0,0.321]
[1780191438412,43.69,74097.57,0.0,0.00171,0.0,0.32165]
[1780191444454,43.69,74098.25,0.0,0.00172,0.0,0.3219]
[1780191449489,43.69,74103.78,0.0,0.00173,0.0,0.32397]
[1780191454524,43.69,74104.43,0.0,0.00173,0.0,0.32374]
[1780191459560,43.69,74105.06,0.0,0.00173,0.0,0.32397]
[1780191470636,43.69,74104.91,0.0,0.00173,0.0,0.32392]
[1780191478495,43.69,74107.06,0.0,0.00173,0.0,0.32473]
[1780191478596,43.69,74107.06,0.0,0.00173,0.0,0.32473]
[1780191479505,43.69,74107.06,0.0,0.00173,0.0,0.32473]
[1780191481713,43.69,74104.57,0.0,0.00173,0.0,0.32379]
[1780191484734,43.69,74085.99,0.0,0.00169,0.0,0.31688]
[1780191489769,43.69,74085.39,0.0,0.00169,0.0,0.31666]
[1780191494804,43.69,74078.76,0.0,0.00167,0.0,0.31422]
[1780191500846,43.69,74076.05,0.0,0.00167,0.0,0.31323]
[1780191507895,43.69,74075.74,0.0,0.00166,0.0,0.31312]
[1780191516958,43.69,74075.89,0.0,0.00166,0.0,0.31271]
[1780191523000,43.69,74076.0,0.0,0.00166,0.0,0.31275]
[1780191531056,43.69,74077.2,0.0,0.00167,0.0,0.31318]
[1780191540119,43.69,74083.73,0.0,0.00168,0.0,0.31558]
[1780191545154,43.69,74082.4,0.0,0.00168,0.0,0.31509]
[1780191551196,43.69,74081.88,0.0,0.00168,0.0,0.3149]
[1780191557238,43.69,74081.84,0.0,0.00168,0.0,0.31488]
[1780191562273,43.69,74074.41,0.0,0.00166,0.0,0.31217]
[1780191567308,43.69,74074.41,0.0,0.00166,0.0,0.31217]
[1780191573350,43.69,74074.59,0.0,0.00166,0.0,0.31177]
[1780191580399,43.69,74074.8,0.0,0.00166,0.0,0.31184]
[1780191587466,43.69,74074.67,0.0,0.00166,0.0,0.3118]
[1780191596529,43.69,74060.8,0.0,0.00163,0.0,0.30679]
[1780191597536,43.69,74042.68,0.0,0.00159,0.0,0.30036]
[1780191602574,43.69,74033.66,0.0,0.00157,0.0,0.2972]
[1780191607609,43.69,74033.62,0.0,0.00157,0.0,0.29719]
[1780191612643,43.69,74033.62,0.0,0.00157,0.0,0.29719]
[1780191617679,43.69,74029.24,0.0,0.00156,0.0,0.29566]
[1780191622714,43.69,74015.61,0.0,0.00154,0.0,0.29097]
[1780191627749,43.69,74013.05,0.0,0.00153,0.0,0.29009]
[1780191632784,43.69,74016.1,0.0,0.00154,0.0,0.29069]
[1780191637820,43.69,74014.73,0.0,0.00153,0.0,0.29023]
[1780191642854,43.69,73998.42,0.0,0.0015,0.0,0.2847]
[1780191647889,43.69,73991.81,0.0,0.00149,0.0,0.28249]
[1780191652924,43.69,74007.19,0.0,0.00152,0.0,0.28766]
[1780191657959,43.69,74012.19,0.0,0.00153,0.0,0.28936]
[1780191664001,43.69,74012.11,0.0,0.00153,0.0,0.28933]
[1780191669036,43.69,74012.6,0.0,0.00153,0.0,0.2895]
[1780191673916,43.69,74012.08,0.0,0.00153,0.0,0.28932]
[1780191673991,43.69,74012.08,0.0,0.00153,0.0,0.28932]
[1780191679106,43.69,74011.37,0.0,0.00153,0.0,0.28908]
[1780191684141,43.69,74011.34,0.0,0.00153,0.0,0.28907]
[1780191689176,43.69,74011.29,0.0,0.00153,0.0,0.28905]
[1780191694211,43.69,74013.72,0.0,0.00153,0.0,0.28944]
[1780191701260,43.69,74011.47,0.0,0.00153,0.0,0.28868]
[1780191707302,43.69,74011.77,0.0,0.00153,0.0,0.28878]
[1780191712337,43.69,74011.68,0.0,0.00153,0.0,0.28875]
[1780191722409,43.69,74011.7,0.0,0.00153,0.0,0.28875]
[1780191727444,43.69,74011.75,0.0,0.00153,0.0,0.28877]
[1780191735500,43.69,74011.75,0.0,0.00153,0.0,0.28877]
[1780191740535,43.69,74012.55,0.0,0.00153,0.0,0.28904]
[1780191746577,43.69,74011.9,0.0,0.00153,0.0,0.28882]
[1780191751612,43.69,74012.17,0.0,0.00152,0.0,0.28848]
[1780191756649,43.69,74012.61,0.0,0.00153,0.0,0.28863]
[1780191761684,43.69,74011.82,0.0,0.00152,0.0,0.28836]
[1780191766719,43.69,74011.87,0.0,0.00152,0.0,0.28837]
[1780191771756,43.69,74011.24,0.0,0.00152,0.0,0.28816]
[1780191778805,43.69,74011.31,0.0,0.00152,0.0,0.28818]
[1780191783840,43.69,74011.32,0.0,0.00152,0.0,0.28819]
[1780191789882,43.69,74003.39,0.0,0.00151,0.0,0.28551]
[1780191794918,43.69,73994.05,0.0,0.00149,0.0,0.28238]
[1780191799952,43.69,73991.98,0.0,0.00149,0.0,0.28169]
[1780191804987,43.69,73978.77,0.0,0.00146,0.0,0.27733]
[1780191810022,43.69,73981.38,0.0,0.00147,0.0,0.27818]
[1780191815057,43.69,73981.59,0.0,0.00146,0.0,0.27783]
[1780191823113,43.69,73981.63,0.0,0.00146,0.0,0.27784]
[1780191831171,43.69,73984.79,0.0,0.00147,0.0,0.27888]
[1780191837213,43.69,73983.68,0.0,0.00147,0.0,0.27851]
[1780191842248,43.69,73976.22,0.0,0.00145,0.0,0.27607]
[1780191847283,43.69,73975.72,0.0,0.00145,0.0,0.2759]
[1780191852318,43.69,73976.7,0.0,0.00145,0.0,0.27622]
[1780191858360,43.69,73977.17,0.0,0.00146,0.0,0.27638]
[1780191866416,43.69,73977.36,0.0,0.00146,0.0,0.27644]
[1780191871450,43.69,73977.32,0.0,0.00145,0.0,0.276]
[1780191878499,43.69,73977.83,0.0,0.00145,0.0,0.27617]
[1780191883535,43.69,73975.78,0.0,0.00145,0.0,0.2755]
[1780191888570,43.69,73970.23,0.0,0.00144,0.0,0.2737]
[1780191895622,43.69,73966.47,0.0,0.00143,0.0,0.27248]
[1780191904688,43.69,73968.09,0.0,0.00144,0.0,0.273]
[1780191910731,43.69,73965.45,0.0,0.00143,0.0,0.27215]
[1780191915766,43.69,73950.94,0.0,0.0014,0.0,0.2675]
[1780191918787,43.69,73967.98,0.0,0.00144,0.0,0.27297]
[1780191923822,43.69,73974.56,0.0,0.00145,0.0,0.2751]
[1780191925833,43.69,73979.77,0.0,0.00146,0.0,0.27681]
[1780191925838,43.69,73978.01,0.0,0.00145,0.0,0.27623]
[1780191927450,43.69,73978.01,0.0,0.00145,0.0,0.27623]
[1780191927851,43.69,73977.0,0.0,0.00145,0.0,0.2759]
[1780191932887,43.69,73976.66,0.0,0.00145,0.0,0.27537]
[1780191937922,43.69,73966.66,0.0,0.00143,0.0,0.27212]
[1780191944975,43.69,73963.06,0.0,0.00142,0.0,0.27096]
[1780191950010,43.69,73952.35,0.0,0.00141,0.0,0.26754]
[1780191957059,43.69,73952.22,0.0,0.00141,0.0,0.26749]
[1780191964126,43.69,73952.27,0.0,0.00141,0.0,0.26751]
[1780191969161,43.69,73966.24,0.0,0.00143,0.0,0.27199]
[1780191974197,43.69,73955.01,0.0,0.00141,0.0,0.26838]
[1780191979232,43.69,73966.29,0.0,0.00143,0.0,0.272]
[1780191984267,43.69,73966.51,0.0,0.00143,0.0,0.27207]
[1780191989302,43.69,73969.08,0.0,0.00144,0.0,0.2729]
[1780191994337,43.69,73980.01,0.0,0.00145,0.0,0.27604]
[1780191999372,43.69,73984.76,0.0,0.00146,0.0,0.27759]
[1780192004407,43.69,73983.75,0.0,0.00146,0.0,0.27726]
[1780192011456,43.69,73983.26,0.0,0.00146,0.0,0.2771]
[1780192016491,43.69,73985.94,0.0,0.00147,0.0,0.27798]
[1780192021526,43.69,73988.06,0.0,0.00147,0.0,0.27868]
[1780192026561,43.69,73989.48,0.0,0.00147,0.0,0.27915]
[1780192031596,43.69,73999.61,0.0,0.00149,0.0,0.28251]
[1780192036631,43.69,74009.19,0.0,0.00151,0.0,0.28572]
[1780192041666,43.69,74009.06,0.0,0.00151,0.0,0.28568]
[1780192046701,43.69,74007.42,0.0,0.00151,0.0,0.28513]
[1780192051736,43.69,74000.92,0.0,0.00149,0.0,0.28252]
[1780192056771,43.69,74009.6,0.0,0.00151,0.0,0.28543]
[1780192061806,43.69,74011.9,0.0,0.00151,0.0,0.2862]
[1780192066841,43.69,74013.84,0.0,0.00152,0.0,0.28686]
[1780192071879,43.69,74013.52,0.0,0.00152,0.0,0.28675]
[1780192076914,43.69,74014.37,0.0,0.00152,0.0,0.28704]
[1780192081949,43.69,74028.22,0.0,0.00154,0.0,0.29176]
[1780192086984,43.69,74029.21,0.0,0.00155,0.0,0.2921]
[1780192089496,43.69,74029.41,0.0,0.00155,0.0,0.29217]
[1780192089589,43.69,74029.41,0.0,0.00155,0.0,0.29217]
[1780192090297,43.69,74029.41,0.0,0.00155,0.0,0.29217]
[1780192090399,43.69,74029.41,0.0,0.00155,0.0,0.29217]
[1780192093240,43.69,74029.59,0.0,0.00155,0.0,0.29223]
[1780192093300,43.69,74029.59,0.0,0.00155,0.0,0.29223]
[1780192101082,43.69,74036.66,0.0,0.00156,0.0,0.29467]
[1780192106117,43.69,74036.34,0.0,0.00156,0.0,0.29456]
[1780192111152,43.69,74037.26,0.0,0.00156,0.0,0.29443]
[1780192116187,43.69,74037.66,0.0,0.00156,0.0,0.29457]
[1780192122229,43.69,74036.26,0.0,0.00156,0.0,0.29408]
[1780192127264,43.69,74031.34,0.0,0.00155,0.0,0.29239]
[1780192133306,43.69,74027.77,0.0,0.00154,0.0,0.29116]
[1780192138341,43.69,74024.2,0.0,0.00153,0.0,0.28994]
[1780192143376,43.69,74025.56,0.0,0.00154,0.0,0.29041]
[1780192150425,43.69,74020.72,0.0,0.00153,0.0,0.28875]
[1780192155460,43.69,74021.05,0.0,0.00153,0.0,0.28887]
[1780192160495,43.69,74022.71,0.0,0.00153,0.0,0.28943]
[1780192165530,43.69,74023.71,0.0,0.00153,0.0,0.28977]
[1780192170565,43.69,74014.9,0.0,0.00152,0.0,0.28678]
[1780192175600,43.69,74015.12,0.0,0.00151,0.0,0.28642]
[1780192180635,43.69,74013.02,0.0,0.00151,0.0,0.28571]
[1780192185670,43.69,74008.57,0.0,0.0015,0.0,0.28421]
[1780192190705,43.69,73999.69,0.0,0.00148,0.0,0.28125]
[1780192195740,43.69,73996.82,0.0,0.00148,0.0,0.28029]
[1780192200779,43.69,74005.89,0.0,0.0015,0.0,0.28332]
[1780192205814,43.69,74013.84,0.0,0.00151,0.0,0.28599]
[1780192210849,43.69,74017.4,0.0,0.00152,0.0,0.28719]
[1780192216891,43.69,74018.22,0.0,0.00152,0.0,0.28747]
[1780192221926,43.69,74017.69,0.0,0.00152,0.0,0.28729]
[1780192226961,43.69,74017.96,0.0,0.00152,0.0,0.28738]
[1780192231995,43.69,74016.71,0.0,0.00151,0.0,0.28652]
[1780192237031,43.69,74017.16,0.0,0.00152,0.0,0.28667]
[1780192242066,43.69,74017.23,0.0,0.00152,0.0,0.2867]
[1780192251129,43.69,74016.15,0.0,0.00151,0.0,0.28633]
[1780192257174,43.69,74013.83,0.0,0.00151,0.0,0.28555]
[1780192262210,43.69,74008.28,0.0,0.0015,0.0,0.28368]
[1780192267245,43.69,74008.64,0.0,0.0015,0.0,0.2838]
[1780192272280,43.69,74008.22,0.0,0.0015,0.0,0.28366]
[1780192277317,43.69,74004.62,0.0,0.00149,0.0,0.28246]
[1780192282352,43.69,74002.68,0.0,0.00149,0.0,0.28181]
[1780192287386,43.69,74003.53,0.0,0.00149,0.0,0.2821]
[1780192293429,43.69,74001.8,0.0,0.00148,0.0,0.28109]
[1780192298464,43.69,73992.62,0.0,0.00147,0.0,0.27805]
[1780192303499,43.69,73991.91,0.0,0.00147,0.0,0.27782]
[1780192310548,43.69,73987.77,0.0,0.00146,0.0,0.27646]
[1780192323639,43.69,73987.77,0.0,0.00146,0.0,0.27646]
[1780192328675,43.69,73985.43,0.0,0.00145,0.0,0.27569]
[1780192333710,43.69,73979.22,0.0,0.00144,0.0,0.27367]
[1780192338745,43.69,73981.85,0.0,0.00145,0.0,0.27453]
[1780192343780,43.69,73983.28,0.0,0.00145,0.0,0.27499]
[1780192349822,43.69,73983.98,0.0,0.00145,0.0,0.27522]
[1780192354857,43.69,73984.65,0.0,0.00145,0.0,0.27502]
[1780192359892,43.69,73984.02,0.0,0.00145,0.0,0.27481]
[1780192366941,43.69,73984.04,0.0,0.00145,0.0,0.27482]
[1780192371975,43.69,73978.73,0.0,0.00144,0.0,0.27309]
[1780192377011,43.69,73972.63,0.0,0.00143,0.0,0.27112]
[1780192382046,43.69,73969.63,0.0,0.00142,0.0,0.27016]
[1780192387081,43.69,73963.63,0.0,0.00141,0.0,0.26824]
[1780192394129,43.69,73963.31,0.0,0.00141,0.0,0.26813]
[1780192405206,43.69,73963.81,0.0,0.00141,0.0,0.26829]
[1780192411249,43.69,73963.46,0.0,0.00141,0.0,0.26777]
[1780192416284,43.69,73963.7,0.0,0.00141,0.0,0.26785]
[1780192422326,43.69,73965.84,0.0,0.00141,0.0,0.26853]
[1780192427361,43.69,73963.77,0.0,0.00141,0.0,0.26787]
[1780192440451,43.69,73963.89,0.0,0.00141,0.0,0.26791]
[1780192445489,43.69,73962.2,0.0,0.00141,0.0,0.26737]
[1780192450524,43.69,73960.13,0.0,0.0014,0.0,0.26671]
[1780192455559,43.69,73959.13,0.0,0.0014,0.0,0.26639]
[1780192460594,43.69,73959.07,0.0,0.0014,0.0,0.26637]
[1780192465629,43.69,73958.4,0.0,0.0014,0.0,0.26616]
[1780192470664,43.69,73959.12,0.0,0.0014,0.0,0.26639]
[1780192475699,43.69,73959.6,0.0,0.0014,0.0,0.26613]
[1780192480734,43.69,73959.49,0.0,0.0014,0.0,0.2661]
[1780192485769,43.69,73959.71,0.0,0.0014,0.0,0.26616]
[1780192490804,43.69,73960.34,0.0,0.0014,0.0,0.26636]
[1780192495839,43.69,73961.01,0.0,0.0014,0.0,0.26658]
[1780192504902,43.69,73961.64,0.0,0.0014,0.0,0.26678]
[1780192509938,43.69,73967.62,0.0,0.00141,0.0,0.26868]
[1780192514973,43.69,73972.37,0.0,0.00142,0.0,0.2702]
[1780192520013,43.69,73971.58,0.0,0.00142,0.0,0.26995]
[1780192525044,43.69,73970.36,0.0,0.00142,0.0,0.26956]
[1780192530080,43.69,73966.64,0.0,0.00141,0.0,0.26837]
[1780192535114,43.69,73964.51,0.0,0.00141,0.0,0.26728]
[1780192540149,43.69,73964.38,0.0,0.00141,0.0,0.26724]
[1780192545184,43.69,73964.58,0.0,0.00141,0.0,0.2673]
[1780192550219,43.69,73960.16,0.0,0.0014,0.0,0.2659]
[1780192556261,43.69,73959.69,0.0,0.0014,0.0,0.26575]
[1780192561296,43.69,73958.12,0.0,0.00139,0.0,0.26525]
[1780192566331,43.69,73957.16,0.0,0.00139,0.0,0.26495]
[1780192574389,43.69,73955.86,0.0,0.00139,0.0,0.26454]
[1780192579424,43.69,73954.34,0.0,0.00139,0.0,0.26406]
[1780192587481,43.69,73954.87,0.0,0.00139,0.0,0.26423]
[1780192593523,43.69,73955.7,0.0,0.00139,0.0,0.26408]
[1780192606614,43.69,73955.8,0.0,0.00139,0.0,0.26411]
[1780192612656,43.69,73955.73,0.0,0.00139,0.0,0.26409]
[1780192617693,43.69,73955.63,0.0,0.00139,0.0,0.26406]
[1780192622728,43.69,73950.2,0.0,0.00138,0.0,0.26235]
[1780192629777,43.69,73953.43,0.0,0.00138,0.0,0.26336]
[1780192635819,43.69,73957.15,0.0,0.00139,0.0,0.26453]
[1780192640854,43.69,73959.17,0.0,0.00139,0.0,0.26517]
[1780192649917,43.69,73958.86,0.0,0.00139,0.0,0.26507]
[1780192655959,43.69,73959.04,0.0,0.00139,0.0,0.26472]
[1780192660995,43.69,73959.31,0.0,0.00139,0.0,0.26481]
[1780192666029,43.69,73965.06,0.0,0.0014,0.0,0.26663]
[1780192671064,43.69,73961.87,0.0,0.0014,0.0,0.26561]
[1780192679120,43.69,73961.65,0.0,0.0014,0.0,0.26554]
[1780192684178,43.69,73956.19,0.0,0.00139,0.0,0.26382]
[1780192689213,43.69,73956.0,0.0,0.00139,0.0,0.26376]
[1780192694248,43.69,73952.26,0.0,0.00138,0.0,0.26259]
[1780192700494,43.69,73951.83,0.0,0.00138,0.0,0.26245]
[1780192700596,43.69,73951.83,0.0,0.00138,0.0,0.26245]
[1780192701423,43.69,73951.83,0.0,0.00138,0.0,0.26245]
[1780192701438,43.69,73951.83,0.0,0.00138,0.0,0.26245]
[1780192709353,43.69,73952.54,0.0,0.00138,0.0,0.26268]
[1780192714389,43.69,73954.99,0.0,0.00138,0.0,0.26304]
[1780192719424,43.69,73955.68,0.0,0.00138,0.0,0.26325]
[1780192726473,43.69,73955.65,0.0,0.00138,0.0,0.26324]
[1780192731508,43.69,73955.52,0.0,0.00138,0.0,0.2632]
[1780192738559,43.69,73955.8,0.0,0.00138,0.0,0.26329]
[1780192744601,43.69,73957.15,0.0,0.00139,0.0,0.26372]
[1780192749637,43.69,73956.68,0.0,0.00139,0.0,0.26357]
[1780192755679,43.69,73956.82,0.0,0.00139,0.0,0.26361]
[1780192760714,43.69,73956.14,0.0,0.00138,0.0,0.2634]
[1780192766757,43.69,73955.96,0.0,0.00138,0.0,0.26334]
[1780192774813,43.69,73954.99,0.0,0.00138,0.0,0.26263]
[1780192779850,43.69,73952.3,0.0,0.00138,0.0,0.26179]
[1780192784885,43.69,73952.11,0.0,0.00138,0.0,0.26173]
[1780192789920,43.69,73951.61,0.0,0.00137,0.0,0.26157]
[1780192794955,43.69,73953.14,0.0,0.00138,0.0,0.26205]
[1780192799991,43.69,73953.39,0.0,0.00138,0.0,0.26213]
[1780192805026,43.69,73951.93,0.0,0.00137,0.0,0.26167]
[1780192811082,43.69,73955.72,0.0,0.00138,0.0,0.26286]
[1780192816117,43.69,73961.27,0.0,0.00139,0.0,0.2646]
[1780192821152,43.69,73962.41,0.0,0.00139,0.0,0.26496]
[1780192826187,43.69,73963.28,0.0,0.0014,0.0,0.26524]
[1780192832842,43.69,73963.11,0.0,0.00139,0.0,0.26518]
[1780192832943,43.69,73963.11,0.0,0.00139,0.0,0.26477]
[1780192835124,43.69,73962.76,0.0,0.00139,0.0,0.26466]
[1780192835250,43.69,73963.11,0.0,0.00139,0.0,0.26477]
[1780192840286,43.69,73964.75,0.0,0.0014,0.0,0.26529]
[1780192845321,43.69,73963.84,0.0,0.00139,0.0,0.265]
[1780192850356,43.69,73964.57,0.0,0.0014,0.0,0.26524]
[1780192855391,43.69,73966.05,0.0,0.0014,0.0,0.2657]
[1780192860426,43.69,73969.34,0.0,0.0014,0.0,0.26675]
[1780192865460,43.69,73969.47,0.0,0.0014,0.0,0.26679]
[1780192872510,43.69,73969.79,0.0,0.0014,0.0,0.26689]
[1780192877545,43.69,73967.38,0.0,0.0014,0.0,0.26612]
[1780192882580,43.69,73967.39,0.0,0.0014,0.0,0.26613]
[1780192887615,43.69,73955.72,0.0,0.00138,0.0,0.26245]
[1780192892650,43.69,73956.3,0.0,0.00138,0.0,0.26222]
[1780192897685,43.69,73955.1,0.0,0.00138,0.0,0.26185]
[1780192902731,43.69,73955.71,0.0,0.00138,0.0,0.26204]
[1780192907767,43.69,73956.35,0.0,0.00138,0.0,0.26224]
[1780192912801,43.69,73968.4,0.0,0.0014,0.0,0.26604]
[1780192917836,43.69,73977.38,0.0,0.00142,0.0,0.2689]
[1780192922871,43.69,73967.25,0.0,0.0014,0.0,0.26567]
[1780192927907,43.69,73954.44,0.0,0.00138,0.0,0.26164]
[1780192932942,43.69,73952.93,0.0,0.00137,0.0,0.26117]
[1780192937977,43.69,73957.43,0.0,0.00138,0.0,0.26258]
[1780192943013,43.69,73963.95,0.0,0.00139,0.0,0.26463]
[1780192949055,43.69,73966.43,0.0,0.0014,0.0,0.26541]
[1780192954090,43.69,73966.32,0.0,0.00139,0.0,0.26497]
[1780192959125,43.69,73964.88,0.0,0.00139,0.0,0.26451]
[1780192965167,43.69,73964.79,0.0,0.00139,0.0,0.26448]
[1780192970201,43.69,73958.73,0.0,0.00138,0.0,0.26258]
[1780192975237,43.69,73958.81,0.0,0.00138,0.0,0.2626]
[1780192980272,43.69,73959.03,0.0,0.00138,0.0,0.26267]
[1780192985307,43.69,73972.21,0.0,0.0014,0.0,0.26683]
[1780192990342,43.69,73972.31,0.0,0.00141,0.0,0.26686]
[1780192995377,43.69,73977.92,0.0,0.00142,0.0,0.26865]
[1780193002426,43.69,73978.94,0.0,0.00142,0.0,0.26898]
[1780193007461,43.69,73979.39,0.0,0.00142,0.0,0.26912]
[1780193012496,43.69,73979.14,0.0,0.00142,0.0,0.26863]
[1780193017531,43.69,73980.09,0.0,0.00142,0.0,0.26893]
[1780193022566,43.69,73980.18,0.0,0.00142,0.0,0.26896]
[1780193027601,43.69,73983.07,0.0,0.00142,0.0,0.26989]
[1780193032636,43.69,73982.26,0.0,0.00142,0.0,0.26963]
[1780193037671,43.69,73981.95,0.0,0.00142,0.0,0.26953]
[1780193044720,43.69,73982.37,0.0,0.00142,0.0,0.26966]
[1780193050762,43.69,73982.66,0.0,0.00142,0.0,0.26976]
[1780193056804,43.69,73982.72,0.0,0.00142,0.0,0.26978]
[1780193061839,43.69,73982.6,0.0,0.00142,0.0,0.26974]
[1780193067881,43.69,73982.83,0.0,0.00142,0.0,0.26981]
[1780193072917,43.69,73985.01,0.0,0.00142,0.0,0.27009]
[1780193077953,43.69,73983.0,0.0,0.00142,0.0,0.26945]
[1780193083995,43.69,73982.67,0.0,0.00142,0.0,0.26934]
[1780193089030,43.69,73982.74,0.0,0.00142,0.0,0.26937]
[1780193094066,43.69,73982.71,0.0,0.00142,0.0,0.26936]
[1780193100110,43.69,73982.75,0.0,0.00142,0.0,0.26937]
[1780193105145,43.69,73982.99,0.0,0.00142,0.0,0.26945]
[1780193110180,43.69,73983.0,0.0,0.00142,0.0,0.26945]
[1780193115216,43.69,73992.2,0.0,0.00144,0.0,0.27241]
[1780193120251,43.69,73992.74,0.0,0.00144,0.0,0.27259]
[1780193126294,43.69,73999.52,0.0,0.00145,0.0,0.27479]
[1780193133342,43.69,74000.76,0.0,0.00145,0.0,0.27477]
[1780193138377,43.69,74000.72,0.0,0.00145,0.0,0.27476]
[1780193145426,43.69,73999.71,0.0,0.00145,0.0,0.27443]
[1780193150461,43.69,74000.65,0.0,0.00145,0.0,0.27474]
[1780193160531,43.69,74002.22,0.0,0.00145,0.0,0.27525]
[1780193165570,43.69,74004.11,0.0,0.00146,0.0,0.27587]
[1780193170605,43.69,74003.23,0.0,0.00146,0.0,0.27558]
[1780193175640,43.69,74004.33,0.0,0.00146,0.0,0.27594]
[1780193180675,43.69,74005.51,0.0,0.00146,0.0,0.27633]
[1780193185710,43.69,74003.92,0.0,0.00146,0.0,0.27581]
[1780193191752,43.69,74006.06,0.0,0.00146,0.0,0.27608]
[1780193196787,43.69,74007.15,0.0,0.00146,0.0,0.27644]
[1780193201822,43.69,74006.43,0.0,0.00146,0.0,0.27621]
[1780193212899,43.69,74004.17,0.0,0.00146,0.0,0.27546]
[1780193217934,43.69,74005.13,0.0,0.00146,0.0,0.27578]
[1780193222969,43.69,74005.7,0.0,0.00146,0.0,0.27597]
[1780193229012,43.69,73997.39,0.0,0.00144,0.0,0.27325]
[1780193234047,43.69,73997.63,0.0,0.00144,0.0,0.27333]
[1780193239082,43.69,73997.67,0.0,0.00144,0.0,0.27335]
[1780193244117,43.69,73998.47,0.0,0.00144,0.0,0.27361]
[1780193250160,43.69,73997.84,0.0,0.00144,0.0,0.2734]
[1780193257208,43.69,73997.65,0.0,0.00144,0.0,0.27292]
[1780193262244,43.69,73997.24,0.0,0.00144,0.0,0.27278]
[1780193267279,43.69,73998.16,0.0,0.00144,0.0,0.27308]
[1780193272314,43.69,73999.69,0.0,0.00144,0.0,0.27358]
[1780193277356,43.69,73999.74,0.0,0.00144,0.0,0.2736]
[1780193283401,43.69,74003.83,0.0,0.00145,0.0,0.27493]
[1780193288436,43.69,74001.39,0.0,0.00145,0.0,0.27413]
[1780193293471,43.69,73997.54,0.0,0.00144,0.0,0.27288]
[1780193303541,43.69,73998.14,0.0,0.00144,0.0,0.27308]
[1780193308575,43.69,74004.3,0.0,0.00145,0.0,0.27508]
[1780193311495,43.69,74002.37,0.0,0.00145,0.0,0.27445]
[1780193311597,43.69,74002.32,0.0,0.00145,0.0,0.27401]
[1780193312504,43.69,74002.32,0.0,0.00145,0.0,0.27401]
[1780193312605,43.69,74002.32,0.0,0.00145,0.0,0.27401]
[1780193317647,43.69,74001.92,0.0,0.00145,0.0,0.27388]
[1780193322682,43.69,74000.22,0.0,0.00144,0.0,0.27333]
[1780193327717,43.69,74001.2,0.0,0.00145,0.0,0.27365]
[1780193332753,43.69,74009.55,0.0,0.00146,0.0,0.27638]
[1780193337787,43.69,74020.32,0.0,0.00148,0.0,0.27993]
[1780193342823,43.69,74021.49,0.0,0.00148,0.0,0.28032]
[1780193347858,43.69,74020.97,0.0,0.00148,0.0,0.28015]
[1780193355917,43.69,74020.8,0.0,0.00148,0.0,0.28009]
[1780193360952,43.69,74019.61,0.0,0.00148,0.0,0.2797]
[1780193365987,43.69,74019.24,0.0,0.00148,0.0,0.27957]
[1780193372029,43.69,74020.06,0.0,0.00148,0.0,0.27942]
[1780193377063,43.69,74010.32,0.0,0.00146,0.0,0.2762]
[1780193383106,43.69,73999.24,0.0,0.00144,0.0,0.27259]
[1780193388141,43.69,73998.69,0.0,0.00144,0.0,0.27241]
[1780193393176,43.69,73998.44,0.0,0.00144,0.0,0.27233]
[1780193398211,43.69,73998.69,0.0,0.00144,0.0,0.27241]
[1780193403249,43.69,73999.29,0.0,0.00144,0.0,0.27261]
[1780193408283,43.69,74002.83,0.0,0.00145,0.0,0.27376]
[1780193413318,43.69,74003.1,0.0,0.00145,0.0,0.27384]
[1780193418353,43.69,74003.4,0.0,0.00145,0.0,0.27394]
[1780193423388,43.69,74004.18,0.0,0.00145,0.0,0.2742]
[1780193428424,43.69,74012.59,0.0,0.00146,0.0,0.27695]
[1780193433459,43.69,74012.53,0.0,0.00146,0.0,0.2765]
[1780193438494,43.69,74013.94,0.0,0.00146,0.0,0.27697]
[1780193443884,43.69,74017.19,0.0,0.00147,0.0,0.27804]
[1780193443909,43.69,74017.15,0.0,0.00147,0.0,0.27802]
[1780193444258,43.69,74017.15,0.0,0.00147,0.0,0.27802]
[1780193444536,43.69,74017.12,0.0,0.00147,0.0,0.27801]
[1780193449571,43.69,74016.34,0.0,0.00147,0.0,0.27776]
[1780193454606,43.69,74014.05,0.0,0.00146,0.0,0.277]
[1780193459641,43.69,74014.02,0.0,0.00146,0.0,0.27699]
[1780193464677,43.69,74015.18,0.0,0.00147,0.0,0.27737]
[1780193470721,43.69,74015.34,0.0,0.00147,0.0,0.27743]
[1780193475757,43.69,74016.5,0.0,0.00147,0.0,0.27781]
[1780193480793,43.69,74025.18,0.0,0.00149,0.0,0.28068]
[1780193485827,43.69,74032.4,0.0,0.0015,0.0,0.2831]
[1780193490863,43.69,74034.03,0.0,0.0015,0.0,0.28364]
[1780193495898,43.69,74032.83,0.0,0.0015,0.0,0.28281]
[1780193501943,43.69,74033.33,0.0,0.0015,0.0,0.28297]
[1780193506979,43.69,74047.33,0.0,0.00153,0.0,0.2877]
[1780193517051,43.69,74048.38,0.0,0.00153,0.0,0.28806]
[1780193522085,43.69,74050.68,0.0,0.00153,0.0,0.28884]
[1780193527121,43.69,74052.73,0.0,0.00154,0.0,0.28954]
[1780193532155,43.69,74051.92,0.0,0.00154,0.0,0.28926]
[1780193537191,43.69,74054.19,0.0,0.00154,0.0,0.29004]
[1780193542226,43.69,74055.0,0.0,0.00154,0.0,0.29032]
[1780193547261,43.69,74054.92,0.0,0.00154,0.0,0.29029]
[1780193552296,43.69,74057.67,0.0,0.00154,0.0,0.29079]
[1780193557331,43.69,74057.94,0.0,0.00154,0.0,0.29088]
[1780193562366,43.69,74056.36,0.0,0.00154,0.0,0.29034]
[1780193567402,43.69,74054.22,0.0,0.00154,0.0,0.28961]
[1780193572437,43.69,74063.68,0.0,0.00156,0.0,0.29286]
[1780193577474,43.69,74059.54,0.0,0.00155,0.0,0.29143]
[1780193582508,43.69,74061.21,0.0,0.00155,0.0,0.29201]
[1780193587544,43.69,74060.13,0.0,0.00155,0.0,0.29164]
[1780193592578,43.69,74060.33,0.0,0.00155,0.0,0.2917]
[1780193593700,43.69,74060.33,0.0,0.00155,0.0,0.2917]
[1780193593749,43.69,74060.33,0.0,0.00155,0.0,0.2917]
[1780193602648,43.69,74059.7,0.0,0.00155,0.0,0.29149]
[1780193609697,43.69,74060.24,0.0,0.00155,0.0,0.29167]
[1780193614732,43.69,74060.3,0.0,0.00155,0.0,0.29125]
[1780193620774,43.69,74060.24,0.0,0.00155,0.0,0.29123]
[1780193625809,43.69,74060.41,0.0,0.00155,0.0,0.29129]
[1780193630844,43.69,74059.38,0.0,0.00155,0.0,0.29093]
[1780193635879,43.69,74057.43,0.0,0.00154,0.0,0.29026]
[1780193640914,43.69,74057.1,0.0,0.00154,0.0,0.29015]
[1780193646956,43.69,74056.33,0.0,0.00154,0.0,0.28989]
[1780193654019,43.69,74059.82,0.0,0.00155,0.0,0.29108]
[1780193660065,43.69,74061.0,0.0,0.00155,0.0,0.29149]
[1780193665100,43.69,74062.22,0.0,0.00155,0.0,0.29191]
[1780193670136,43.69,74064.53,0.0,0.00156,0.0,0.29271]
[1780193675170,43.69,74062.32,0.0,0.00155,0.0,0.2915]
[1780193680205,43.69,74061.87,0.0,0.00155,0.0,0.29134]
[1780193685241,43.69,74062.54,0.0,0.00155,0.0,0.29157]
[1780193690276,43.69,74063.81,0.0,0.00155,0.0,0.29201]
[1780193695311,43.69,74063.44,0.0,0.00155,0.0,0.29188]
[1780193700346,43.69,74063.5,0.0,0.00155,0.0,0.29191]
[1780193705381,43.69,74063.79,0.0,0.00155,0.0,0.29201]
[1780193710417,43.69,74063.33,0.0,0.00155,0.0,0.29185]
[1780193715452,43.69,74064.12,0.0,0.00155,0.0,0.29212]
[1780193719522,43.69,74091.4,0.0,0.00161,0.0,0.30166]
[1780193720529,43.69,74109.96,0.0,0.00165,0.0,0.3083]
[1780193722543,43.69,74126.32,0.0,0.00168,0.0,0.31427]
[1780193727578,43.69,74127.33,0.0,0.00168,0.0,0.31464]
[1780193732616,43.69,74119.19,0.0,0.00166,0.0,0.31118]
[1780193737651,43.69,74107.51,0.0,0.00164,0.0,0.30695]
[1780193739835,43.69,74107.54,0.0,0.00164,0.0,0.30696]
[1780193739914,43.69,74105.64,0.0,0.00163,0.0,0.30628]
[1780193745707,43.69,74108.43,0.0,0.00164,0.0,0.30729]
[1780193750743,43.69,74115.15,0.0,0.00165,0.0,0.30972]
[1780193755778,43.69,74113.9,0.0,0.00165,0.0,0.30926]
[1780193760813,43.69,74112.56,0.0,0.00165,0.0,0.30878]
[1780193765848,43.69,74107.55,0.0,0.00164,0.0,0.30697]
[1780193770883,43.69,74104.8,0.0,0.00163,0.0,0.30598]
[1780193775918,43.69,74100.91,0.0,0.00162,0.0,0.30459]
[1780193780953,43.69,74104.11,0.0,0.00163,0.0,0.30573]
[1780193785988,43.69,74101.81,0.0,0.00163,0.0,0.30491]
[1780193786858,43.69,74101.81,0.0,0.00163,0.0,0.30491]
[1780193786995,43.69,74102.27,0.0,0.00163,0.0,0.30507]
[1780193792031,43.69,74106.54,0.0,0.00163,0.0,0.30614]
[1780193797066,43.69,74103.36,0.0,0.00163,0.0,0.305]
[1780193802101,43.69,74095.8,0.0,0.00161,0.0,0.3023]
[1780193807135,43.69,74090.5,0.0,0.0016,0.0,0.30043]
[1780193812170,43.69,74074.83,0.0,0.00157,0.0,0.29493]
[1780193817206,43.69,74072.76,0.0,0.00157,0.0,0.29421]
[1780193822241,43.69,74074.34,0.0,0.00157,0.0,0.29476]
[1780193827275,43.69,74072.88,0.0,0.00157,0.0,0.29425]
[1780193832311,43.69,74072.72,0.0,0.00156,0.0,0.2942]
[1780193837346,43.69,74072.27,0.0,0.00156,0.0,0.29404]
[1780193842383,43.69,74080.42,0.0,0.00158,0.0,0.29688]
[1780193847418,43.69,74084.26,0.0,0.00159,0.0,0.29823]
[1780193852452,43.69,74086.98,0.0,0.00159,0.0,0.29873]
[1780193858495,43.69,74083.79,0.0,0.00158,0.0,0.29761]
[1780193863530,43.69,74069.94,0.0,0.00156,0.0,0.29279]
[1780193868565,43.69,74070.76,0.0,0.00156,0.0,0.29307]
[1780193873599,43.69,74075.64,0.0,0.00157,0.0,0.29476]
[1780193878635,43.69,74070.59,0.0,0.00156,0.0,0.29301]
[1780193883670,43.69,74073.01,0.0,0.00156,0.0,0.29385]
[1780193888705,43.69,74072.03,0.0,0.00156,0.0,0.29351]
[1780193893740,43.69,74081.83,0.0,0.00158,0.0,0.29692]
[1780193898776,43.69,74094.87,0.0,0.00161,0.0,0.30152]
[1780193900794,43.69,74123.66,0.0,0.00167,0.0,0.31188]
[1780193901801,43.69,74140.79,0.0,0.0017,0.0,0.31819]
[1780193906835,43.69,74134.04,0.0,0.00169,0.0,0.31569]
[1780193911871,43.69,74121.6,0.0,0.00166,0.0,0.31066]
[1780193916906,43.69,74117.91,0.0,0.00165,0.0,0.30931]
[1780193922496,43.69,74116.54,0.0,0.00165,0.0,0.30882]
[1780193923504,43.69,74116.18,0.0,0.00165,0.0,0.30869]
[1780193922948,43.69,74115.78,0.0,0.00165,0.0,0.30854]
[1780193923955,43.69,74113.28,0.0,0.00164,0.0,0.30764]
[1780193928992,43.69,74107.46,0.0,0.00163,0.0,0.30555]
[1780193934027,43.69,74108.04,0.0,0.00163,0.0,0.30575]
[1780193939064,43.69,74111.12,0.0,0.00164,0.0,0.30686]
[1780193944103,43.69,74108.62,0.0,0.00163,0.0,0.30596]
[1780193949138,43.69,74107.53,0.0,0.00163,0.0,0.30557]
[1780193954173,43.69,74103.07,0.0,0.00162,0.0,0.30397]
[1780193959208,43.69,74099.78,0.0,0.00162,0.0,0.3028]
[1780193964243,43.69,74098.6,0.0,0.00161,0.0,0.30238]
[1780193969278,43.69,74097.29,0.0,0.00161,0.0,0.30192]
[1780193974314,43.69,74087.81,0.0,0.00159,0.0,0.29811]
[1780193979349,43.69,74086.75,0.0,0.00159,0.0,0.29774]
[1780193984384,43.69,74083.55,0.0,0.00158,0.0,0.29662]
[1780193990426,43.69,74082.14,0.0,0.00158,0.0,0.29613]
[1780193995461,43.69,74074.24,0.0,0.00156,0.0,0.29338]
[1780194000496,43.69,74074.02,0.0,0.00156,0.0,0.2933]
[1780194005533,43.69,74062.65,0.0,0.00154,0.0,0.28939]
[1780194011575,43.69,74063.58,0.0,0.00154,0.0,0.28971]
[1780194016610,43.69,74065.17,0.0,0.00154,0.0,0.29025]
[1780194021645,43.69,74054.09,0.0,0.00152,0.0,0.28648]
[1780194026681,43.69,74054.25,0.0,0.00152,0.0,0.28653]
[1780194033731,43.69,74054.0,0.0,0.00152,0.0,0.28601]
[1780194038766,43.69,74048.6,0.0,0.00151,0.0,0.28418]
[1780194043801,43.69,74046.17,0.0,0.0015,0.0,0.28336]
[1780194048836,43.69,74047.6,0.0,0.00151,0.0,0.28385]
[1780194056892,43.69,74045.55,0.0,0.0015,0.0,0.28316]
[1780194061927,43.69,74043.37,0.0,0.0015,0.0,0.28243]
[1780194066962,43.69,74040.29,0.0,0.00149,0.0,0.2814]
[1780194071997,43.69,74039.37,0.0,0.00149,0.0,0.28109]
[1780194079087,43.69,74035.37,0.0,0.00148,0.0,0.27976]
[1780194084088,43.69,74037.84,0.0,0.00149,0.0,0.28058]
[1780194089123,43.69,74039.42,0.0,0.00149,0.0,0.28111]
[1780194094158,43.69,74039.89,0.0,0.00149,0.0,0.28083]
[1780194100200,43.69,74039.46,0.0,0.00149,0.0,0.28069]
[1780194105235,43.69,74042.43,0.0,0.00149,0.0,0.28168]
[1780194114298,43.69,74042.49,0.0,0.00149,0.0,0.2817]
[1780194119333,43.69,74052.17,0.0,0.00151,0.0,0.28495]
[1780194124368,43.69,74050.41,0.0,0.00151,0.0,0.28435]
[1780194129403,43.69,74050.51,0.0,0.00151,0.0,0.28439]
[1780194136452,43.69,74050.62,0.0,0.00151,0.0,0.28443]
[1780194141488,43.69,74036.0,0.0,0.00148,0.0,0.27954]
[1780194146556,43.69,74035.37,0.0,0.00148,0.0,0.27933]
[1780194151571,43.69,74026.17,0.0,0.00146,0.0,0.27586]
[1780194157613,43.69,74025.7,0.0,0.00146,0.0,0.27571]
[1780194162648,43.69,74033.89,0.0,0.00148,0.0,0.27841]
[1780194167683,43.69,74036.62,0.0,0.00148,0.0,0.27931]
[1780194172718,43.69,74039.63,0.0,0.00149,0.0,0.28031]
[1780194180774,43.69,74039.8,0.0,0.00149,0.0,0.28037]
[1780194185809,43.69,74038.17,0.0,0.00148,0.0,0.27982]
[1780194190844,43.69,74039.8,0.0,0.00149,0.0,0.28037]
[1780194195879,43.69,74045.68,0.0,0.0015,0.0,0.28233]
[1780194200914,43.69,74045.97,0.0,0.0015,0.0,0.28243]
[1780194205949,43.69,74046.95,0.0,0.0015,0.0,0.28276]
[1780194210983,43.69,74048.41,0.0,0.0015,0.0,0.28325]
[1780194216026,43.69,74045.49,0.0,0.0015,0.0,0.28183]
[1780194221068,43.69,74037.73,0.0,0.00148,0.0,0.27925]
[1780194226103,43.69,74036.72,0.0,0.00148,0.0,0.27891]
[1780194231138,43.69,74037.54,0.0,0.00148,0.0,0.27918]
[1780194239193,43.69,74037.42,0.0,0.00148,0.0,0.27914]
[1780194245236,43.69,74039.16,0.0,0.00148,0.0,0.27972]
[1780194250271,43.69,74039.08,0.0,0.00148,0.0,0.27969]
[1780194255307,43.69,74038.9,0.0,0.00148,0.0,0.27964]
[1780194261349,43.69,74039.16,0.0,0.00148,0.0,0.27972]
[1780194266384,43.69,74038.87,0.0,0.00148,0.0,0.27963]
[1780194271419,43.69,74043.53,0.0,0.00149,0.0,0.28074]
[1780194278468,43.69,74043.77,0.0,0.00149,0.0,0.28082]
[1780194283503,43.69,74036.52,0.0,0.00148,0.0,0.27841]
[1780194288538,43.69,74038.02,0.0,0.00148,0.0,0.27891]
[1780194293573,43.69,74038.39,0.0,0.00148,0.0,0.27903]
[1780194298608,43.69,74038.02,0.0,0.00148,0.0,0.27891]
[1780194303643,43.69,74035.82,0.0,0.00147,0.0,0.27818]
[1780194308678,43.69,74024.94,0.0,0.00145,0.0,0.27461]
[1780194313713,43.69,74023.39,0.0,0.00145,0.0,0.2741]
[1780194318748,43.69,74016.26,0.0,0.00144,0.0,0.27178]
[1780194323784,43.69,74019.58,0.0,0.00144,0.0,0.27286]
[1780194328819,43.69,74015.19,0.0,0.00144,0.0,0.27143]
[1780194333868,43.69,74005.66,0.0,0.00142,0.0,0.26795]
[1780194338901,43.69,74009.01,0.0,0.00142,0.0,0.26902]
[1780194343938,43.69,74012.47,0.0,0.00143,0.0,0.27014]
[1780194348973,43.69,74001.76,0.0,0.00141,0.0,0.2667]
[1780194355015,43.69,73997.87,0.0,0.0014,0.0,0.26547]
[1780194360050,43.69,73998.31,0.0,0.0014,0.0,0.26561]
[1780194365085,43.69,73991.37,0.0,0.00139,0.0,0.26341]
[1780194370121,43.69,73978.67,0.0,0.00137,0.0,0.25943]
[1780194376162,43.69,73983.54,0.0,0.00138,0.0,0.26095]
[1780194381197,43.69,73993.53,0.0,0.00139,0.0,0.26409]
[1780194386232,43.69,73992.9,0.0,0.00139,0.0,0.26389]
[1780194391267,43.69,73993.1,0.0,0.00139,0.0,0.26354]
[1780194396302,43.69,73999.51,0.0,0.0014,0.0,0.26557]
[1780194401337,43.69,74005.87,0.0,0.00141,0.0,0.2676]
[1780194406375,43.69,74002.83,0.0,0.00141,0.0,0.26663]
[1780194411411,43.69,73998.39,0.0,0.0014,0.0,0.26522]
[1780194416446,43.69,73998.26,0.0,0.0014,0.0,0.26518]
[1780194421481,43.69,74001.73,0.0,0.00141,0.0,0.26628]
[1780194427523,43.69,74006.27,0.0,0.00142,0.0,0.26773]
[1780194432557,43.69,74010.97,0.0,0.00142,0.0,0.26923]
[1780194437593,43.69,74004.08,0.0,0.00141,0.0,0.26703]
[1780194440616,43.69,73987.01,0.0,0.00138,0.0,0.26163]
[1780194445652,43.69,73985.5,0.0,0.00138,0.0,0.26116]
[1780194450687,43.69,73984.78,0.0,0.00138,0.0,0.26093]
[1780194456729,43.69,73984.23,0.0,0.00137,0.0,0.26035]
[1780194461764,43.69,73978.75,0.0,0.00136,0.0,0.25864]
[1780194466799,43.69,73970.68,0.0,0.00135,0.0,0.25615]
[1780194471835,43.69,73966.64,0.0,0.00134,0.0,0.25491]
[1780194477876,43.69,73964.78,0.0,0.00134,0.0,0.25434]
[1780194482911,43.69,73972.63,0.0,0.00135,0.0,0.25675]
[1780194488953,43.69,73972.98,0.0,0.00135,0.0,0.25686]
[1780194493988,43.69,73972.37,0.0,0.00135,0.0,0.25667]
[1780194499023,43.69,73972.42,0.0,0.00135,0.0,0.25669]
[1780194503051,43.69,73950.04,0.0,0.00131,0.0,0.24987]
[1780194508092,43.69,73941.38,0.0,0.0013,0.0,0.24728]
[1780194511113,43.69,73926.22,0.0,0.00127,0.0,0.2424]
[1780194516148,43.69,73936.6,0.0,0.00129,0.0,0.24546]
[1780194518162,43.69,73919.21,0.0,0.00126,0.0,0.24036]
[1780194522192,43.69,73901.04,0.0,0.00123,0.0,0.23512]
[1780194527227,43.69,73907.29,0.0,0.00124,0.0,0.23691]
[1780194532268,43.69,73902.83,0.0,0.00123,0.0,0.23563]
[1780194533494,43.69,73902.83,0.0,0.00123,0.0,0.23563]
[1780194533596,43.69,73902.68,0.0,0.00123,0.0,0.23559]
[1780194534501,43.69,73902.68,0.0,0.00123,0.0,0.23559]
[1780194534602,43.69,73902.76,0.0,0.00123,0.0,0.23561]
[1780194540325,43.69,73897.88,0.0,0.00122,0.0,0.23422]
[1780194545360,43.69,73904.53,0.0,0.00124,0.0,0.23612]
[1780194550395,43.69,73891.16,0.0,0.00121,0.0,0.23232]
[1780194555437,43.69,73897.31,0.0,0.00122,0.0,0.23406]
[1780194560472,43.69,73891.73,0.0,0.00122,0.0,0.23248]
[1780194565507,43.69,73887.9,0.0,0.00121,0.0,0.2314]
[1780194570542,43.69,73889.74,0.0,0.00121,0.0,0.23192]
[1780194576584,43.69,73896.77,0.0,0.00122,0.0,0.23353]
[1780194581622,43.69,73885.97,0.0,0.0012,0.0,0.23049]
[1780194585648,43.69,73869.38,0.0,0.00118,0.0,0.22588]
[1780194590683,43.69,73870.42,0.0,0.00118,0.0,0.22616]
[1780194595740,43.69,73862.82,0.0,0.00117,0.0,0.22408]
[1780194600775,43.69,73864.86,0.0,0.00117,0.0,0.22464]
[1780194605812,43.69,73865.62,0.0,0.00117,0.0,0.22484]
[1780194610847,43.69,73876.45,0.0,0.00119,0.0,0.22783]
[1780194615882,43.69,73875.21,0.0,0.00119,0.0,0.22749]
[1780194620917,43.69,73879.66,0.0,0.00119,0.0,0.22872]
[1780194625952,43.69,73874.6,0.0,0.00119,0.0,0.22732]
[1780194630987,43.69,73873.45,0.0,0.00118,0.0,0.227]
[1780194636022,43.69,73879.67,0.0,0.00119,0.0,0.22836]
[1780194641057,43.69,73882.94,0.0,0.0012,0.0,0.22927]
[1780194646093,43.69,73882.36,0.0,0.0012,0.0,0.22911]
[1780194646834,43.69,73882.36,0.0,0.0012,0.0,0.22911]
[1780194646899,43.69,73882.36,0.0,0.0012,0.0,0.22911]
[1780194647961,43.69,73882.36,0.0,0.0012,0.0,0.22911]
[1780194648107,43.69,73882.43,0.0,0.0012,0.0,0.22913]
[1780194654150,43.69,73881.98,0.0,0.0012,0.0,0.229]
[1780194659184,43.69,73887.38,0.0,0.0012,0.0,0.23051]
[1780194664219,43.69,73891.49,0.0,0.00121,0.0,0.23167]
[1780194668288,43.69,73909.2,0.0,0.00124,0.0,0.2367]
[1780194673800,43.69,73902.2,0.0,0.00123,0.0,0.2347]
[1780194674043,43.69,73902.2,0.0,0.00123,0.0,0.2347]
[1780194679366,43.69,73902.69,0.0,0.00123,0.0,0.23484]
[1780194684401,43.69,73899.73,0.0,0.00122,0.0,0.234]
[1780194689436,43.69,73894.46,0.0,0.00122,0.0,0.23251]
[1780194694471,43.69,73891.38,0.0,0.00121,0.0,0.23127]
[1780194699506,43.69,73870.63,0.0,0.00118,0.0,0.22549]
[1780194704541,43.69,73878.11,0.0,0.00119,0.0,0.22756]
[1780194709577,43.69,73882.84,0.0,0.0012,0.0,0.22887]
[1780194714612,43.69,73874.58,0.0,0.00118,0.0,0.22658]
[1780194719647,43.69,73873.71,0.0,0.00118,0.0,0.22634]
[1780194724683,43.69,73863.98,0.0,0.00117,0.0,0.22367]
[1780194729718,43.69,73862.79,0.0,0.00116,0.0,0.22335]
[1780194733836,43.69,73862.37,0.0,0.00116,0.0,0.22323]
[1780194733949,43.69,73862.37,0.0,0.00116,0.0,0.22323]
[1780194739788,43.69,73862.72,0.0,0.00116,0.0,0.22333]
[1780194744823,43.69,73859.58,0.0,0.00116,0.0,0.22247]
[1780194750865,43.69,73857.88,0.0,0.00116,0.0,0.22201]
[1780194755900,43.69,73857.88,0.0,0.00115,0.0,0.22165]
[1780194760935,43.69,73846.81,0.0,0.00114,0.0,0.21867]
[1780194765970,43.69,73846.07,0.0,0.00114,0.0,0.21847]
[1780194772014,43.69,73848.91,0.0,0.00114,0.0,0.21923]
[1780194779061,43.69,73850.34,0.0,0.00114,0.0,0.21962]
[1780194784098,43.69,73859.19,0.0,0.00116,0.0,0.22201]
[1780194789133,43.69,73861.34,0.0,0.00116,0.0,0.22259]
[1780194793346,43.69,73863.81,0.0,0.00116,0.0,0.22326]
[1780194793890,43.69,73863.55,0.0,0.00116,0.0,0.22319]
[1780194799203,43.69,73867.52,0.0,0.00117,0.0,0.22428]
[1780194804238,43.69,73870.35,0.0,0.00117,0.0,0.22505]
[1780194809273,43.69,73870.67,0.0,0.00117,0.0,0.22514]
[1780194815315,43.69,73870.72,0.0,0.00117,0.0,0.22479]
[1780194820350,43.69,73871.39,0.0,0.00117,0.0,0.22497]
[1780194825385,43.69,73870.19,0.0,0.00117,0.0,0.22465]
[1780194832433,43.69,73870.11,0.0,0.00117,0.0,0.22462]
[1780194837469,43.69,73870.38,0.0,0.00117,0.0,0.2247]
[1780194842504,43.69,73868.96,0.0,0.00117,0.0,0.22431]
[1780194848546,43.69,73854.42,0.0,0.00115,0.0,0.22036]
[1780194853581,43.69,73844.4,0.0,0.00113,0.0,0.21767]
[1780194858616,43.69,73844.92,0.0,0.00113,0.0,0.21781]
[1780194860630,43.69,73826.25,0.0,0.00111,0.0,0.21288]
[1780194865665,43.69,73825.8,0.0,0.00111,0.0,0.21276]
[1780194871707,43.69,73823.04,0.0,0.0011,0.0,0.21169]
[1780194874741,43.69,73806.66,0.0,0.00108,0.0,0.20747]
[1780194879776,43.69,73794.03,0.0,0.00106,0.0,0.20426]
[1780194883186,43.69,73796.16,0.0,0.00106,0.0,0.2048]
[1780194883232,43.69,73796.16,0.0,0.00106,0.0,0.2048]
[1780194890853,43.69,73784.23,0.0,0.00104,0.0,0.2018]
[1780194895888,43.69,73786.43,0.0,0.00105,0.0,0.20235]
[1780194900923,43.69,73787.3,0.0,0.00105,0.0,0.20257]
[1780194905958,43.69,73802.41,0.0,0.00107,0.0,0.20638]
[1780194910993,43.69,73801.31,0.0,0.00107,0.0,0.2061]
[1780194916028,43.69,73805.25,0.0,0.00107,0.0,0.20711]
[1780194921063,43.69,73808.13,0.0,0.00108,0.0,0.20784]
[1780194926098,43.69,73808.11,0.0,0.00108,0.0,0.20784]
[1780194931133,43.69,73808.39,0.0,0.00108,0.0,0.20757]
[1780194937175,43.69,73809.97,0.0,0.00108,0.0,0.20797]
[1780194942210,43.69,73809.89,0.0,0.00108,0.0,0.20795]
[1780194947246,43.69,73802.56,0.0,0.00107,0.0,0.20608]
[1780194953288,43.69,73802.94,0.0,0.00107,0.0,0.20618]
[1780194958323,43.69,73813.5,0.0,0.00108,0.0,0.20888]
[1780194963358,43.69,73817.32,0.0,0.00109,0.0,0.20987]
[1780194968393,43.69,73822.62,0.0,0.0011,0.0,0.21124]
[1780194973429,43.69,73830.88,0.0,0.00111,0.0,0.21339]
[1780194980477,43.69,73829.95,0.0,0.00111,0.0,0.21315]
[1780194985513,43.69,73830.26,0.0,0.00111,0.0,0.21323]
[1780194990548,43.69,73830.15,0.0,0.00111,0.0,0.2132]
[1780194995583,43.69,73830.48,0.0,0.00111,0.0,0.21294]
[1780195001626,43.69,73837.03,0.0,0.00112,0.0,0.21466]
[1780195006661,43.69,73833.2,0.0,0.00111,0.0,0.21365]
[1780195013710,43.69,73833.07,0.0,0.00111,0.0,0.21362]
[1780195018745,43.69,73828.72,0.0,0.0011,0.0,0.21248]
[1780195023780,43.69,73828.59,0.0,0.0011,0.0,0.21245]
[1780195028815,43.69,73826.29,0.0,0.0011,0.0,0.21185]
[1780195033850,43.69,73825.58,0.0,0.0011,0.0,0.21166]
[1780195038886,43.69,73825.56,0.0,0.0011,0.0,0.21166]
[1780195044927,43.69,73832.64,0.0,0.00111,0.0,0.21351]
[1780195050969,43.69,73833.81,0.0,0.00111,0.0,0.21381]
[1780195056006,43.69,73832.89,0.0,0.00111,0.0,0.21322]
[1780195064066,43.69,73832.85,0.0,0.00111,0.0,0.21321]
[1780195073128,43.69,73836.05,0.0,0.00111,0.0,0.21405]
[1780195078163,43.69,73840.6,0.0,0.00112,0.0,0.21525]
[1780195083198,43.69,73841.34,0.0,0.00112,0.0,0.21545]
[1780195088233,43.69,73840.96,0.0,0.00112,0.0,0.21535]
[1780195093268,43.69,73840.97,0.0,0.00112,0.0,0.21535]
[1780195098303,43.69,73840.26,0.0,0.00112,0.0,0.21516]
[1780195103339,43.69,73839.58,0.0,0.00112,0.0,0.21498]
[1780195108374,43.69,73840.08,0.0,0.00112,0.0,0.21511]
[1780195113417,43.69,73831.62,0.0,0.0011,0.0,0.21254]
[1780195120466,43.69,73829.57,0.0,0.0011,0.0,0.21201]
[1780195125502,43.69,73831.69,0.0,0.0011,0.0,0.21256]
[1780195130537,43.69,73831.53,0.0,0.0011,0.0,0.21252]
[1780195135572,43.69,73836.59,0.0,0.00111,0.0,0.21384]
[1780195140607,43.69,73835.87,0.0,0.00111,0.0,0.21366]
[1780195144494,43.69,73834.63,0.0,0.00111,0.0,0.21333]
[1780195144538,43.69,73834.63,0.0,0.00111,0.0,0.21333]
[1780195150677,43.69,73830.6,0.0,0.0011,0.0,0.21228]
[1780195155712,43.69,73835.42,0.0,0.00111,0.0,0.21354]
[1780195160747,43.69,73837.49,0.0,0.00111,0.0,0.21408]
[1780195165782,43.69,73841.78,0.0,0.00112,0.0,0.21521]
[1780195170817,43.69,73841.25,0.0,0.00112,0.0,0.21507]
[1780195175852,43.69,73842.32,0.0,0.00112,0.0,0.215]
[1780195180887,43.69,73843.16,0.0,0.00112,0.0,0.21523]
[1780195185923,43.69,73842.17,0.0,0.00112,0.0,0.21496]
[1780195190958,43.69,73840.77,0.0,0.00112,0.0,0.21459]
[1780195195993,43.69,73838.57,0.0,0.00111,0.0,0.21402]
[1780195201028,43.69,73836.79,0.0,0.00111,0.0,0.21355]
[1780195206063,43.69,73831.93,0.0,0.0011,0.0,0.21228]
[1780195211098,43.69,73833.09,0.0,0.0011,0.0,0.21258]
[1780195217143,43.69,73834.2,0.0,0.00111,0.0,0.21287]
[1780195222178,43.69,73833.37,0.0,0.00111,0.0,0.21265]
[1780195230237,43.69,73832.02,0.0,0.0011,0.0,0.2123]
[1780195236278,43.69,73832.33,0.0,0.0011,0.0,0.21203]
[1780195241314,43.69,73837.11,0.0,0.00111,0.0,0.21328]
[1780195246349,43.69,73838.94,0.0,0.00111,0.0,0.21376]
[1780195251384,43.69,73857.42,0.0,0.00114,0.0,0.21867]
[1780195256419,43.69,73859.04,0.0,0.00114,0.0,0.2191]
[1780195261454,43.69,73860.82,0.0,0.00114,0.0,0.21958]
[1780195268503,43.69,73860.29,0.0,0.00114,0.0,0.21944]
[1780195273539,43.69,73860.59,0.0,0.00114,0.0,0.21952]
[1780195278574,43.69,73855.07,0.0,0.00114,0.0,0.21804]
[1780195283609,43.69,73854.42,0.0,0.00113,0.0,0.21786]
[1780195288644,43.69,73838.32,0.0,0.00111,0.0,0.2136]
[1780195294688,43.69,73834.15,0.0,0.0011,0.0,0.21216]
[1780195300730,43.69,73834.3,0.0,0.0011,0.0,0.2122]
[1780195305766,43.69,73836.0,0.0,0.00111,0.0,0.21264]
[1780195310801,43.69,73821.09,0.0,0.00108,0.0,0.20878]
[1780195317850,43.69,73823.45,0.0,0.00109,0.0,0.20938]
[1780195322884,43.69,73824.23,0.0,0.00109,0.0,0.20959]
[1780195327920,43.69,73827.07,0.0,0.00109,0.0,0.21032]
[1780195332955,43.69,73831.12,0.0,0.0011,0.0,0.21137]
[1780195333356,43.69,73831.12,0.0,0.0011,0.0,0.21137]
[1780195333585,43.69,73831.12,0.0,0.0011,0.0,0.21137]
[1780195343025,43.69,73832.78,0.0,0.0011,0.0,0.2118]
[1780195348063,43.69,73832.84,0.0,0.0011,0.0,0.21182]
[1780195354104,43.69,73832.03,0.0,0.0011,0.0,0.21126]
[1780195359139,43.69,73832.12,0.0,0.0011,0.0,0.21129]
[1780195365181,43.69,73832.13,0.0,0.0011,0.0,0.21129]
[1780195370216,43.69,73832.66,0.0,0.0011,0.0,0.21143]
[1780195375251,43.69,73844.44,0.0,0.00112,0.0,0.21451]
[1780195380294,43.69,73858.16,0.0,0.00114,0.0,0.21815]
[1780195385329,43.69,73857.85,0.0,0.00114,0.0,0.21807]
[1780195390364,43.69,73858.37,0.0,0.00114,0.0,0.21821]
[1780195396406,43.69,73858.64,0.0,0.00114,0.0,0.21828]
[1780195401441,43.69,73847.26,0.0,0.00112,0.0,0.21525]
[1780195406476,43.69,73846.63,0.0,0.00112,0.0,0.21509]
[1780195411511,43.69,73846.86,0.0,0.00112,0.0,0.2148]
[1780195416545,43.69,73845.85,0.0,0.00112,0.0,0.21453]
[1780195421581,43.69,73844.03,0.0,0.00111,0.0,0.21405]
[1780195426616,43.69,73843.28,0.0,0.00111,0.0,0.21385]
[1780195432658,43.69,73843.99,0.0,0.00111,0.0,0.21404]
[1780195437693,43.69,73847.73,0.0,0.00112,0.0,0.21503]
[1780195442728,43.69,73847.16,0.0,0.00112,0.0,0.21488]
[1780195447763,43.69,73847.61,0.0,0.00112,0.0,0.215]
[1780195452798,43.69,73849.84,0.0,0.00112,0.0,0.21559]
[1780195457833,43.69,73848.6,0.0,0.00112,0.0,0.21526]
[1780195462868,43.69,73855.03,0.0,0.00113,0.0,0.21696]
[1780195467903,43.69,73859.22,0.0,0.00114,0.0,0.21808]
[1780195472938,43.69,73859.16,0.0,0.00113,0.0,0.21771]
[1780195478980,43.69,73862.66,0.0,0.00114,0.0,0.21865]
[1780195487036,43.69,73864.25,0.0,0.00114,0.0,0.21907]
[1780195492071,43.69,73866.79,0.0,0.00115,0.0,0.21976]
[1780195498113,43.69,73862.6,0.0,0.00114,0.0,0.21863]
[1780195503148,43.69,73866.1,0.0,0.00115,0.0,0.21957]
[1780195514225,43.69,73866.14,0.0,0.00115,0.0,0.21958]
[1780195519260,43.69,73867.09,0.0,0.00115,0.0,0.21984]
[1780195526309,43.69,73866.99,0.0,0.00115,0.0,0.21981]
[1780195532351,43.69,73867.26,0.0,0.00115,0.0,0.21953]
[1780195537386,43.69,73867.52,0.0,0.00115,0.0,0.2196]
[1780195542421,43.69,73862.97,0.0,0.00114,0.0,0.21837]
[1780195544436,43.69,73845.22,0.0,0.00111,0.0,0.21366]
[1780195549471,43.69,73832.78,0.0,0.00109,0.0,0.21042]
[1780195553826,43.69,73835.98,0.0,0.0011,0.0,0.21125]
[1780195553928,43.69,73836.71,0.0,0.0011,0.0,0.21144]
[1780195554790,43.69,73836.71,0.0,0.0011,0.0,0.21144]
[1780195554844,43.69,73836.48,0.0,0.0011,0.0,0.21138]
[1780195560549,43.69,73836.36,0.0,0.0011,0.0,0.21135]
[1780195565584,43.69,73842.27,0.0,0.00111,0.0,0.21289]
[1780195571626,43.69,73841.48,0.0,0.00111,0.0,0.21268]
[1780195576661,43.69,73842.05,0.0,0.00111,0.0,0.21283]
[1780195581698,43.69,73844.39,0.0,0.00111,0.0,0.21345]
[1780195586734,43.69,73844.82,0.0,0.00111,0.0,0.21356]
[1780195591771,43.69,73845.26,0.0,0.00111,0.0,0.21333]
[1780195596813,43.69,73843.5,0.0,0.00111,0.0,0.21286]
[1780195601849,43.69,73843.6,0.0,0.00111,0.0,0.21289]
[1780195606884,43.69,73847.49,0.0,0.00111,0.0,0.21391]
[1780195611919,43.69,73846.44,0.0,0.00111,0.0,0.21364]
[1780195619975,43.69,73845.35,0.0,0.00111,0.0,0.21335]
[1780195625013,43.69,73844.75,0.0,0.00111,0.0,0.21319]
[1780195630045,43.69,73861.89,0.0,0.00114,0.0,0.21773]
[1780195639108,43.69,73861.28,0.0,0.00113,0.0,0.21757]
[1780195644165,43.69,73867.21,0.0,0.00114,0.0,0.21915]
[1780195649200,43.69,73865.15,0.0,0.00114,0.0,0.2186]
[1780195654235,43.69,73863.38,0.0,0.00114,0.0,0.21777]
[1780195659270,43.69,73858.78,0.0,0.00113,0.0,0.21655]
[1780195664305,43.69,73857.24,0.0,0.00113,0.0,0.21614]
[1780195669340,43.69,73856.93,0.0,0.00113,0.0,0.21605]
[1780195679410,43.69,73857.49,0.0,0.00113,0.0,0.2162]
[1780195690487,43.69,73857.92,0.0,0.00113,0.0,0.21632]
[1780195695522,43.69,73858.73,0.0,0.00113,0.0,0.21653]
[1780195700557,43.69,73861.52,0.0,0.00113,0.0,0.21728]
[1780195710627,43.69,73861.34,0.0,0.00113,0.0,0.21723]
[1780195717676,43.69,73861.07,0.0,0.00113,0.0,0.2168]
[1780195722720,43.69,73857.55,0.0,0.00112,0.0,0.21587]
[1780195727753,43.69,73850.42,0.0,0.00111,0.0,0.21398]
[1780195732788,43.69,73850.55,0.0,0.00111,0.0,0.21402]
[1780195737824,43.69,73851.57,0.0,0.00112,0.0,0.21428]
[1780195742861,43.69,73859.31,0.0,0.00113,0.0,0.21633]
[1780195747896,43.69,73861.02,0.0,0.00113,0.0,0.21679]
[1780195752931,43.69,73859.57,0.0,0.00113,0.0,0.2164]
[1780195755495,43.69,73860.75,0.0,0.00113,0.0,0.21672]
[1780195755537,43.69,73860.75,0.0,0.00113,0.0,0.21672]
[1780195763001,43.69,73862.74,0.0,0.00113,0.0,0.21725]
[1780195768038,43.69,73862.22,0.0,0.00113,0.0,0.21711]
[1780195774079,43.69,73861.62,0.0,0.00113,0.0,0.21659]
[1780195780122,43.69,73861.83,0.0,0.00113,0.0,0.21665]
[1780195785157,43.69,73862.46,0.0,0.00113,0.0,0.21682]
[1780195790192,43.69,73870.97,0.0,0.00114,0.0,0.21909]
[1780195795227,43.69,73874.55,0.0,0.00115,0.0,0.22006]
[1780195801269,43.69,73873.94,0.0,0.00115,0.0,0.21989]
[1780195806304,43.69,73867.37,0.0,0.00114,0.0,0.21813]
[1780195811339,43.69,73867.25,0.0,0.00114,0.0,0.2181]
[1780195816374,43.69,73870.78,0.0,0.00114,0.0,0.21904]
[1780195821409,43.69,73870.5,0.0,0.00114,0.0,0.21897]
[1780195826444,43.69,73869.93,0.0,0.00114,0.0,0.21881]
[1780195831479,43.69,73870.87,0.0,0.00114,0.0,0.21871]
[1780195836514,43.69,73882.08,0.0,0.00116,0.0,0.22174]
[1780195841549,43.69,73890.0,0.0,0.00117,0.0,0.2239]
[1780195846584,43.69,73889.89,0.0,0.00117,0.0,0.22387]
[1780195851619,43.69,73883.32,0.0,0.00116,0.0,0.22207]
[1780195856654,43.69,73877.23,0.0,0.00115,0.0,0.22042]
[1780195861689,43.69,73876.81,0.0,0.00115,0.0,0.22031]
[1780195866725,43.69,73878.25,0.0,0.00115,0.0,0.2207]
[1780195871760,43.69,73879.26,0.0,0.00115,0.0,0.22097]
[1780195876795,43.69,73878.8,0.0,0.00115,0.0,0.22085]
[1780195881830,43.69,73884.5,0.0,0.00116,0.0,0.22239]
[1780195886865,43.69,73890.94,0.0,0.00117,0.0,0.22415]
[1780195891900,43.69,73891.11,0.0,0.00117,0.0,0.22384]
[1780195896935,43.69,73876.05,0.0,0.00115,0.0,0.21974]
[1780195901970,43.69,73874.84,0.0,0.00115,0.0,0.21942]
[1780195907005,43.69,73874.99,0.0,0.00115,0.0,0.21946]
[1780195912050,43.69,73875.59,0.0,0.00115,0.0,0.21962]
[1780195917086,43.69,73882.71,0.0,0.00116,0.0,0.22155]
[1780195922122,43.69,73898.06,0.0,0.00118,0.0,0.22575]
[1780195927157,43.69,73898.65,0.0,0.00118,0.0,0.22591]
[1780195932192,43.69,73900.04,0.0,0.00118,0.0,0.2263]
[1780195937231,43.69,73907.7,0.0,0.0012,0.0,0.22842]
[1780195942266,43.69,73916.52,0.0,0.00121,0.0,0.23089]
[1780195947301,43.69,73917.65,0.0,0.00121,0.0,0.23121]
[1780195952336,43.69,73919.5,0.0,0.00121,0.0,0.23136]
[1780195957371,43.69,73918.65,0.0,0.00121,0.0,0.23112]
[1780195962406,43.69,73923.45,0.0,0.00122,0.0,0.23248]
[1780195967441,43.69,73937.99,0.0,0.00124,0.0,0.23663]
[1780195972477,43.69,73937.81,0.0,0.00124,0.0,0.23658]
[1780195977512,43.69,73930.62,0.0,0.00123,0.0,0.23452]
[1780195982547,43.69,73930.93,0.0,0.00123,0.0,0.23461]
[1780195987581,43.69,73925.92,0.0,0.00122,0.0,0.23318]
[1780195992617,43.69,73923.3,0.0,0.00122,0.0,0.23244]
[1780195997653,43.69,73926.69,0.0,0.00122,0.0,0.2334]
[1780196004702,43.69,73928.23,0.0,0.00123,0.0,0.23384]
[1780196010744,43.69,73925.76,0.0,0.00122,0.0,0.23313]
[1780196015779,43.69,73922.78,0.0,0.00122,0.0,0.23191]
[1780196020814,43.69,73921.62,0.0,0.00121,0.0,0.23159]
[1780196025849,43.69,73921.65,0.0,0.00121,0.0,0.23159]
[1780196030884,43.69,73912.89,0.0,0.0012,0.0,0.22913]
[1780196036926,43.69,73896.7,0.0,0.00118,0.0,0.22464]
[1780196041961,43.69,73907.62,0.0,0.00119,0.0,0.22766]
[1780196046996,43.69,73914.96,0.0,0.0012,0.0,0.22971]
[1780196052030,43.69,73900.61,0.0,0.00118,0.0,0.22572]
[1780196057066,43.69,73903.25,0.0,0.00119,0.0,0.22645]
[1780196062101,43.69,73908.64,0.0,0.00119,0.0,0.22795]
[1780196070158,43.69,73908.53,0.0,0.00119,0.0,0.22791]
[1780196075200,43.69,73899.87,0.0,0.00118,0.0,0.22515]
[1780196080232,43.69,73882.29,0.0,0.00115,0.0,0.22035]
[1780196085267,43.69,73887.27,0.0,0.00116,0.0,0.2217]
[1780196090303,43.69,73886.21,0.0,0.00116,0.0,0.22141]
[1780196095338,43.69,73887.96,0.0,0.00116,0.0,0.22189]
[1780196100373,43.69,73885.94,0.0,0.00116,0.0,0.22134]
[1780196105409,43.69,73871.25,0.0,0.00113,0.0,0.21739]
[1780196110444,43.69,73872.11,0.0,0.00114,0.0,0.21762]
[1780196115487,43.69,73876.95,0.0,0.00114,0.0,0.21891]
[1780196120522,43.69,73879.01,0.0,0.00115,0.0,0.21947]
[1780196125557,43.69,73874.25,0.0,0.00114,0.0,0.21819]
[1780196130591,43.69,73879.66,0.0,0.00115,0.0,0.21964]
[1780196135627,43.69,73881.12,0.0,0.00115,0.0,0.21968]
[1780196140662,43.69,73881.38,0.0,0.00115,0.0,0.21975]
[1780196145697,43.69,73891.38,0.0,0.00116,0.0,0.22246]
[1780196150732,43.69,73897.83,0.0,0.00117,0.0,0.22422]
[1780196155767,43.69,73907.25,0.0,0.00119,0.0,0.22682]
[1780196160802,43.69,73915.8,0.0,0.0012,0.0,0.2292]
[1780196165838,43.69,73918.31,0.0,0.00121,0.0,0.22991]
[1780196170873,43.69,73918.82,0.0,0.00121,0.0,0.23005]
[1780196173694,43.69,73918.82,0.0,0.00121,0.0,0.23005]
[1780196173795,43.69,73918.82,0.0,0.00121,0.0,0.23005]
[1780196174070,43.69,73918.82,0.0,0.00121,0.0,0.23005]
[1780196174122,43.69,73922.97,0.0,0.00121,0.0,0.23122]
[1780196179936,43.69,73931.41,0.0,0.00123,0.0,0.23361]
[1780196184971,43.69,73938.78,0.0,0.00124,0.0,0.23572]
[1780196190010,43.69,73939.63,0.0,0.00124,0.0,0.23596]
[1780196194042,43.69,73960.7,0.0,0.00127,0.0,0.24169]
[1780196200084,43.69,73966.13,0.0,0.00128,0.0,0.24329]
[1780196205119,43.69,73965.48,0.0,0.00128,0.0,0.2431]
[1780196210154,43.69,73970.81,0.0,0.00129,0.0,0.24467]
[1780196215189,43.69,73983.79,0.0,0.00131,0.0,0.24855]
[1780196220224,43.69,73983.86,0.0,0.00131,0.0,0.24857]
[1780196225259,43.69,73978.56,0.0,0.0013,0.0,0.24698]
[1780196230294,43.69,73973.69,0.0,0.00129,0.0,0.24553]
[1780196235329,43.69,73972.47,0.0,0.00129,0.0,0.24517]
[1780196240364,43.69,73974.34,0.0,0.0013,0.0,0.24572]
[1780196245399,43.69,73974.23,0.0,0.0013,0.0,0.24569]
[1780196250440,43.69,73984.01,0.0,0.00131,0.0,0.24861]
[1780196255480,43.69,73982.17,0.0,0.00131,0.0,0.24767]
[1780196260515,43.69,73979.48,0.0,0.0013,0.0,0.24686]
[1780196267564,43.69,73979.4,0.0,0.0013,0.0,0.24684]
[1780196272600,43.69,73983.82,0.0,0.00131,0.0,0.24816]
[1780196277635,43.69,73985.24,0.0,0.00131,0.0,0.24859]
[1780196282670,43.69,73986.42,0.0,0.00131,0.0,0.24894]
[1780196287705,43.69,73994.07,0.0,0.00133,0.0,0.25126]
[1780196292740,43.69,73999.08,0.0,0.00134,0.0,0.25278]
[1780196297775,43.69,74000.78,0.0,0.00134,0.0,0.2533]
[1780196302810,43.69,74001.05,0.0,0.00134,0.0,0.25338]
[1780196307848,43.69,73999.97,0.0,0.00134,0.0,0.25305]
[1780196312883,43.69,73992.93,0.0,0.00132,0.0,0.25051]
[1780196317919,43.69,73994.37,0.0,0.00133,0.0,0.25095]
[1780196322954,43.69,73993.48,0.0,0.00132,0.0,0.25068]
[1780196328996,43.69,73990.02,0.0,0.00132,0.0,0.24963]
[1780196334033,43.69,73984.73,0.0,0.00131,0.0,0.24804]
[1780196339068,43.69,73983.77,0.0,0.00131,0.0,0.24775]
[1780196346117,43.69,73983.83,0.0,0.00131,0.0,0.24777]
[1780196351152,43.69,73984.25,0.0,0.00131,0.0,0.24789]
[1780196356187,43.69,73986.44,0.0,0.00131,0.0,0.24855]
[1780196361222,43.69,73988.39,0.0,0.00132,0.0,0.24914]
[1780196366498,43.69,73986.65,0.0,0.00131,0.0,0.24862]
[1780196366599,43.69,73986.24,0.0,0.00131,0.0,0.24849]
[1780196367511,43.69,73986.24,0.0,0.00131,0.0,0.24849]
[1780196367612,43.69,73985.79,0.0,0.00131,0.0,0.24836]
[1780196373306,43.69,73985.7,0.0,0.00131,0.0,0.24793]
[1780196378342,43.69,73973.61,0.0,0.00129,0.0,0.24433]
[1780196383377,43.69,73976.41,0.0,0.00129,0.0,0.24516]
[1780196388412,43.69,73977.79,0.0,0.0013,0.0,0.24557]
[1780196393447,43.69,73987.75,0.0,0.00131,0.0,0.24855]
[1780196398482,43.69,73988.88,0.0,0.00131,0.0,0.24889]
[1780196403517,43.69,73989.59,0.0,0.00132,0.0,0.2491]
[1780196405531,43.69,74014.86,0.0,0.00136,0.0,0.25682]
[1780196408552,43.69,74036.01,0.0,0.0014,0.0,0.26344]
[1780196411573,43.69,74015.35,0.0,0.00136,0.0,0.25697]
[1780196416608,43.69,74034.56,0.0,0.00139,0.0,0.26298]
[1780196421644,43.69,74051.38,0.0,0.00143,0.0,0.26835]
[1780196425673,43.69,74034.37,0.0,0.00139,0.0,0.26292]
[1780196430717,43.69,74027.97,0.0,0.00138,0.0,0.26091]
[1780196435752,43.69,74022.04,0.0,0.00137,0.0,0.25864]
[1780196440791,43.69,74018.1,0.0,0.00136,0.0,0.25742]
[1780196445826,43.69,74016.07,0.0,0.00136,0.0,0.25679]
[1780196450861,43.69,74017.44,0.0,0.00136,0.0,0.25721]
[1780196455896,43.69,74011.78,0.0,0.00135,0.0,0.25546]
[1780196460809,43.69,74011.95,0.0,0.00135,0.0,0.25552]
[1780196460931,43.69,74012.24,0.0,0.00135,0.0,0.25561]
[1780196461501,43.69,74012.24,0.0,0.00135,0.0,0.25561]
[1780196461938,43.69,74012.17,0.0,0.00135,0.0,0.25558]
[1780196466979,43.69,74011.46,0.0,0.00135,0.0,0.25537]
[1780196473025,43.69,74010.07,0.0,0.00135,0.0,0.25494]
[1780196478081,43.69,74004.94,0.0,0.00134,0.0,0.25336]
[1780196483116,43.69,74005.64,0.0,0.00134,0.0,0.25358]
[1780196488151,43.69,74006.2,0.0,0.00134,0.0,0.25375]
[1780196493186,43.69,74008.11,0.0,0.00134,0.0,0.25393]
[1780196498221,43.69,74007.49,0.0,0.00134,0.0,0.25374]
[1780196508292,43.69,73999.25,0.0,0.00133,0.0,0.25123]
[1780196513326,43.69,73998.12,0.0,0.00133,0.0,0.25088]
[1780196519368,43.69,74008.07,0.0,0.00134,0.0,0.25392]
[1780196524403,43.69,74009.96,0.0,0.00135,0.0,0.2545]
[1780196529438,43.69,74019.36,0.0,0.00136,0.0,0.2574]
[1780196536487,43.69,74020.48,0.0,0.00137,0.0,0.25775]
[1780196542529,43.69,74021.7,0.0,0.00137,0.0,0.25813]
[1780196547564,43.69,74025.36,0.0,0.00137,0.0,0.25927]
[1780196556629,43.69,74023.37,0.0,0.00137,0.0,0.25824]
[1780196561666,43.69,74026.39,0.0,0.00137,0.0,0.25918]
[1780196566701,43.69,74028.06,0.0,0.00138,0.0,0.2597]
[1780196571736,43.69,74023.17,0.0,0.00137,0.0,0.25818]
[1780196576771,43.69,74027.27,0.0,0.00138,0.0,0.25945]
[1780196581806,43.69,74027.53,0.0,0.00138,0.0,0.25953]
[1780196586841,43.69,74017.81,0.0,0.00136,0.0,0.25651]
[1780196591876,43.69,74016.38,0.0,0.00136,0.0,0.25607]
[1780196597258,43.69,74015.73,0.0,0.00135,0.0,0.25587]
[1780196597918,43.69,74017.03,0.0,0.00136,0.0,0.25627]
[1780196600973,43.69,74016.92,0.0,0.00136,0.0,0.25624]
[1780196601074,43.69,74016.82,0.0,0.00136,0.0,0.25621]
[1780196606983,43.69,74014.51,0.0,0.00135,0.0,0.25549]
[1780196612018,43.69,74012.7,0.0,0.00135,0.0,0.25453]
[1780196617053,43.69,74012.04,0.0,0.00135,0.0,0.25433]
[1780196622088,43.69,74013.0,0.0,0.00135,0.0,0.25462]
[1780196627123,43.69,74009.84,0.0,0.00134,0.0,0.25365]
[1780196633165,43.69,74010.12,0.0,0.00134,0.0,0.25374]
[1780196638200,43.69,74016.99,0.0,0.00135,0.0,0.25585]
[1780196643235,43.69,74008.51,0.0,0.00134,0.0,0.25325]
[1780196648270,43.69,74008.46,0.0,0.00134,0.0,0.25323]
[1780196654317,43.69,74005.21,0.0,0.00133,0.0,0.25224]
[1780196659352,43.69,74004.44,0.0,0.00133,0.0,0.252]
[1780196664388,43.69,73994.0,0.0,0.00131,0.0,0.24884]
[1780196669422,43.69,73991.25,0.0,0.00131,0.0,0.24801]
[1780196674457,43.69,73988.15,0.0,0.0013,0.0,0.24669]
[1780196679492,43.69,73987.77,0.0,0.0013,0.0,0.24658]
[1780196684527,43.69,73989.72,0.0,0.00131,0.0,0.24716]
[1780196690569,43.69,73989.47,0.0,0.0013,0.0,0.24708]
[1780196695604,43.69,73989.32,0.0,0.0013,0.0,0.24704]
[1780196701647,43.69,73989.59,0.0,0.00131,0.0,0.24712]
[1780196706682,43.69,73992.81,0.0,0.00131,0.0,0.24809]
[1780196711717,43.69,73994.92,0.0,0.00131,0.0,0.24872]
[1780196716753,43.69,73996.26,0.0,0.00132,0.0,0.24912]
[1780196721790,43.69,73997.33,0.0,0.00132,0.0,0.24945]
[1780196726823,43.69,73997.42,0.0,0.00132,0.0,0.24947]
[1780196733872,43.69,73995.89,0.0,0.00131,0.0,0.24862]
[1780196738907,43.69,73996.04,0.0,0.00131,0.0,0.24866]
[1780196743942,43.69,73996.08,0.0,0.00131,0.0,0.24867]
[1780196748978,43.69,73993.81,0.0,0.00131,0.0,0.24799]
[1780196754013,43.69,73991.87,0.0,0.00131,0.0,0.24741]
[1780196762069,43.69,73989.13,0.0,0.0013,0.0,0.24659]
[1780196767104,43.69,73992.94,0.0,0.00131,0.0,0.24773]
[1780196773148,43.69,73994.5,0.0,0.00131,0.0,0.2482]
[1780196778183,43.69,73994.07,0.0,0.00131,0.0,0.24807]
[1780196783218,43.69,73991.57,0.0,0.00131,0.0,0.24732]
[1780196789260,43.69,73991.22,0.0,0.00131,0.0,0.24721]
[1780196794295,43.69,73986.51,0.0,0.0013,0.0,0.24541]
[1780196799330,43.69,73985.63,0.0,0.00129,0.0,0.24515]
[1780196805372,43.69,73987.32,0.0,0.0013,0.0,0.24565]
[1780196810407,43.69,73988.23,0.0,0.0013,0.0,0.24592]
[1780196815442,43.69,73990.47,0.0,0.0013,0.0,0.24659]
[1780196820478,43.69,73991.67,0.0,0.0013,0.0,0.24695]
[1780196825513,43.69,73980.92,0.0,0.00129,0.0,0.24375]
[1780196831555,43.69,73981.05,0.0,0.00129,0.0,0.24379]
[1780196836590,43.69,73981.23,0.0,0.00129,0.0,0.24384]
[1780196843639,43.69,73980.9,0.0,0.00129,0.0,0.24375]
[1780196850689,43.69,73980.61,0.0,0.00129,0.0,0.24366]
[1780196855723,43.69,73979.47,0.0,0.00128,0.0,0.24293]
[1780196860774,43.69,73978.54,0.0,0.00128,0.0,0.24266]
[1780196865809,43.69,73978.79,0.0,0.00128,0.0,0.24273]
[1780196870844,43.69,73977.5,0.0,0.00128,0.0,0.24235]
[1780196875879,43.69,73979.03,0.0,0.00128,0.0,0.2428]
[1780196881921,43.69,73986.84,0.0,0.00129,0.0,0.24512]
[1780196886956,43.69,73989.05,0.0,0.0013,0.0,0.24577]
[1780196891991,43.69,73989.15,0.0,0.0013,0.0,0.2458]
[1780196897026,43.69,73989.22,0.0,0.0013,0.0,0.24583]
[1780196902061,43.69,73993.64,0.0,0.00131,0.0,0.24715]
[1780196910117,43.69,73993.49,0.0,0.00131,0.0,0.2471]
[1780196915152,43.69,73994.35,0.0,0.00131,0.0,0.24696]
[1780196920193,43.69,73994.05,0.0,0.0013,0.0,0.24687]
[1780196925228,43.69,73993.98,0.0,0.0013,0.0,0.24685]
[1780196930263,43.69,73992.69,0.0,0.0013,0.0,0.24647]
[1780196938318,43.69,73992.56,0.0,0.0013,0.0,0.24643]
[1780196943354,43.69,73993.7,0.0,0.0013,0.0,0.24677]
[1780196949396,43.69,73991.68,0.0,0.0013,0.0,0.24616]
[1780196954431,43.69,73990.44,0.0,0.0013,0.0,0.24579]
[1780196959466,43.69,73977.3,0.0,0.00128,0.0,0.2419]
[1780196964501,43.69,73976.93,0.0,0.00128,0.0,0.2418]
[1780196969536,43.69,73976.87,0.0,0.00128,0.0,0.24178]
[1780196974572,43.69,73978.31,0.0,0.00128,0.0,0.24181]
[1780196977494,43.69,73978.41,0.0,0.00128,0.0,0.24184]
[1780196977593,43.69,73978.93,0.0,0.00128,0.0,0.24199]
[1780196977982,43.69,73978.93,0.0,0.00128,0.0,0.24199]
[1780196978600,43.69,73984.96,0.0,0.00129,0.0,0.24377]
[1780196983635,43.69,73990.35,0.0,0.0013,0.0,0.24537]
[1780196988670,43.69,73991.28,0.0,0.0013,0.0,0.24565]
[1780196993705,43.69,73991.67,0.0,0.0013,0.0,0.24577]
[1780196998740,43.69,73991.36,0.0,0.0013,0.0,0.24567]
[1780197003775,43.69,73989.26,0.0,0.00129,0.0,0.24505]
[1780197008810,43.69,73983.44,0.0,0.00128,0.0,0.24332]
[1780197013845,43.69,73964.86,0.0,0.00125,0.0,0.23789]
[1780197016866,43.69,73985.41,0.0,0.00129,0.0,0.24391]
[1780197021901,43.69,73988.22,0.0,0.00129,0.0,0.24474]
[1780197027943,43.69,73994.54,0.0,0.0013,0.0,0.24662]
[1780197032978,43.69,74003.26,0.0,0.00132,0.0,0.24885]
[1780197038014,43.69,74003.66,0.0,0.00132,0.0,0.24897]
[1780197043049,43.69,74000.24,0.0,0.00131,0.0,0.24794]
[1780197044002,43.69,74000.24,0.0,0.00131,0.0,0.24794]
[1780197044066,43.69,74000.24,0.0,0.00131,0.0,0.24794]
[1780197055132,43.69,74000.97,0.0,0.00131,0.0,0.24816]
[1780197061174,43.69,74000.38,0.0,0.00131,0.0,0.24798]
[1780197066209,43.69,74001.9,0.0,0.00131,0.0,0.24844]
[1780197071244,43.69,74004.53,0.0,0.00132,0.0,0.24923]
[1780197074291,43.69,74004.69,0.0,0.00132,0.0,0.24928]
[1780197074393,43.69,74005.52,0.0,0.00132,0.0,0.24953]
[1780197074939,43.69,74005.52,0.0,0.00132,0.0,0.24953]
[1780197075272,43.69,74004.79,0.0,0.00132,0.0,0.24931]
[1780197080307,43.69,74006.83,0.0,0.00132,0.0,0.24992]
[1780197085342,43.69,74017.21,0.0,0.00134,0.0,0.25308]
[1780197090377,43.69,74020.81,0.0,0.00135,0.0,0.25419]
[1780197095412,43.69,74020.45,0.0,0.00134,0.0,0.25367]
[1780197102462,43.69,74020.31,0.0,0.00134,0.0,0.25363]
[1780197116559,43.69,74019.63,0.0,0.00134,0.0,0.25342]
[1780197123608,43.69,74020.22,0.0,0.00134,0.0,0.2536]
[1780197128642,43.69,74021.77,0.0,0.00135,0.0,0.25408]
[1780197136698,43.69,74021.51,0.0,0.00135,0.0,0.254]
[1780197141734,43.69,74012.56,0.0,0.00133,0.0,0.25126]
[1780197146769,43.69,74005.99,0.0,0.00132,0.0,0.24927]
[1780197152813,43.69,74005.97,0.0,0.00132,0.0,0.24887]
[1780197157848,43.69,74013.02,0.0,0.00133,0.0,0.251]
[1780197163255,43.69,74012.81,0.0,0.00133,0.0,0.25094]
[1780197163345,43.69,74012.81,0.0,0.00133,0.0,0.25094]
[1780197168925,43.69,74013.02,0.0,0.00133,0.0,0.251]
[1780197174967,43.69,74020.67,0.0,0.00134,0.0,0.25333]
[1780197180017,43.69,74019.93,0.0,0.00134,0.0,0.25311]
[1780197186049,43.69,74018.07,0.0,0.00134,0.0,0.25254]
[1780197191087,43.69,74005.93,0.0,0.00132,0.0,0.24885]
[1780197197130,43.69,74005.95,0.0,0.00132,0.0,0.24886]
[1780197202165,43.69,74002.97,0.0,0.00131,0.0,0.24796]
[1780197207200,43.69,74003.55,0.0,0.00131,0.0,0.24814]
[1780197212235,43.69,74003.39,0.0,0.00131,0.0,0.24769]
[1780197219284,43.69,74003.83,0.0,0.00131,0.0,0.24782]
[1780197224319,43.69,74003.77,0.0,0.00131,0.0,0.24781]
[1780197229354,43.69,74003.72,0.0,0.00131,0.0,0.24779]
[1780197234390,43.69,74004.36,0.0,0.00131,0.0,0.24798]
[1780197239425,43.69,74004.44,0.0,0.00131,0.0,0.24801]
[1780197244460,43.69,74006.03,0.0,0.00131,0.0,0.24849]
[1780197249495,43.69,74016.04,0.0,0.00133,0.0,0.25152]
[1780197254530,43.69,74018.86,0.0,0.00134,0.0,0.25238]
[1780197259565,43.69,74015.92,0.0,0.00133,0.0,0.25148]
[1780197262586,43.69,74035.32,0.0,0.00137,0.0,0.25745]
[1780197267621,43.69,74034.6,0.0,0.00136,0.0,0.25722]
[1780197272656,43.69,74035.19,0.0,0.00136,0.0,0.257]
[1780197277691,43.69,74036.34,0.0,0.00137,0.0,0.25735]
[1780197282726,43.69,74036.84,0.0,0.00137,0.0,0.25751]
[1780197287761,43.69,74043.65,0.0,0.00138,0.0,0.25963]
[1780197292796,43.69,74047.26,0.0,0.00139,0.0,0.26077]
[1780197297831,43.69,74052.4,0.0,0.00139,0.0,0.26239]
[1780197302866,43.69,74052.77,0.0,0.0014,0.0,0.2625]
[1780197309915,43.69,74049.42,0.0,0.00139,0.0,0.26145]
[1780197315957,43.69,74046.0,0.0,0.00138,0.0,0.26037]
[1780197320992,43.69,74037.97,0.0,0.00137,0.0,0.25786]
[1780197328045,43.69,74030.25,0.0,0.00135,0.0,0.25547]
[1780197333080,43.69,74019.24,0.0,0.00133,0.0,0.25169]
[1780197338115,43.69,74018.46,0.0,0.00133,0.0,0.25145]
[1780197344157,43.69,74018.03,0.0,0.00133,0.0,0.25132]
[1780197349192,43.69,74018.39,0.0,0.00133,0.0,0.25143]
[1780197354228,43.69,74023.72,0.0,0.00134,0.0,0.25305]
[1780197360270,43.69,74027.07,0.0,0.00135,0.0,0.25408]
[1780197365305,43.69,74039.62,0.0,0.00137,0.0,0.25796]
[1780197367830,43.69,74040.46,0.0,0.00137,0.0,0.25823]
[1780197367919,43.69,74034.18,0.0,0.00136,0.0,0.25628]
[1780197370342,43.69,74032.9,0.0,0.00136,0.0,0.25588]
[1780197370442,43.69,74032.9,0.0,0.00136,0.0,0.25588]
[1780197379403,43.69,74031.82,0.0,0.00136,0.0,0.25555]
[1780197384438,43.69,74026.16,0.0,0.00135,0.0,0.2538]
[1780197389473,43.69,74024.84,0.0,0.00134,0.0,0.2534]
[1780197394508,43.69,74019.29,0.0,0.00133,0.0,0.2513]
[1780197400550,43.69,74020.76,0.0,0.00133,0.0,0.25175]
[1780197405585,43.69,74027.72,0.0,0.00135,0.0,0.25388]
[1780197410620,43.69,74030.09,0.0,0.00135,0.0,0.2546]
[1780197415655,43.69,74029.58,0.0,0.00135,0.0,0.25445]
[1780197420691,43.69,74028.71,0.0,0.00135,0.0,0.25418]
[1780197425729,43.69,74025.86,0.0,0.00134,0.0,0.25331]
[1780197432778,43.69,74022.94,0.0,0.00134,0.0,0.25241]
[1780197437813,43.69,74018.25,0.0,0.00133,0.0,0.25098]
[1780197443855,43.69,74019.3,0.0,0.00133,0.0,0.2513]
[1780197448890,43.69,74029.02,0.0,0.00135,0.0,0.25428]
[1780197453925,43.69,74028.8,0.0,0.00135,0.0,0.2538]
[1780197458960,43.69,74022.6,0.0,0.00134,0.0,0.2519]
[1780197467017,43.69,74022.29,0.0,0.00133,0.0,0.25181]
[1780197472052,43.69,74020.42,0.0,0.00133,0.0,0.25124]
[1780197477087,43.69,74020.05,0.0,0.00133,0.0,0.25113]
[1780197482122,43.69,74020.64,0.0,0.00133,0.0,0.25131]
[1780197488167,43.69,74022.12,0.0,0.00133,0.0,0.25176]
[1780197496223,43.69,74022.13,0.0,0.00133,0.0,0.25176]
[1780197506293,43.69,74022.13,0.0,0.00133,0.0,0.25176]
[1780197511328,43.69,74027.43,0.0,0.00134,0.0,0.25298]
[1780197516364,43.69,74037.89,0.0,0.00136,0.0,0.2562]
[1780197521400,43.69,74045.72,0.0,0.00137,0.0,0.25863]
[1780197526435,43.69,74046.13,0.0,0.00137,0.0,0.25876]
[1780197532297,43.69,74046.65,0.0,0.00138,0.0,0.25892]
[1780197532477,43.69,74049.44,0.0,0.00138,0.0,0.2598]
[1780197537512,43.69,74048.52,0.0,0.00138,0.0,0.25951]
[1780197542547,43.69,74049.45,0.0,0.00138,0.0,0.2598]
[1780197547583,43.69,74050.14,0.0,0.00138,0.0,0.26002]
[1780197552618,43.69,74052.26,0.0,0.00139,0.0,0.26068]
[1780197557653,43.69,74050.11,0.0,0.00138,0.0,0.26001]
[1780197562688,43.69,74056.36,0.0,0.00139,0.0,0.26197]
[1780197567723,43.69,74062.24,0.0,0.0014,0.0,0.26384]
[1780197572758,43.69,74059.58,0.0,0.0014,0.0,0.26257]
[1780197578134,43.69,74057.31,0.0,0.00139,0.0,0.26186]
[1780197578186,43.69,74056.74,0.0,0.00139,0.0,0.26168]
[1780197583835,43.69,74054.95,0.0,0.00139,0.0,0.26111]
[1780197588497,43.69,74052.05,0.0,0.00138,0.0,0.2602]
[1780197588807,43.69,74052.05,0.0,0.00138,0.0,0.2602]
[1780197594912,43.69,74044.59,0.0,0.00137,0.0,0.25787]
[1780197600959,43.69,74043.7,0.0,0.00137,0.0,0.25759]
[1780197608022,43.69,74045.24,0.0,0.00137,0.0,0.25807]
[1780197613125,43.69,74053.9,0.0,0.00139,0.0,0.26078]
[1780197618160,43.69,74063.11,0.0,0.0014,0.0,0.26369]
[1780197624202,43.69,74062.66,0.0,0.0014,0.0,0.26355]
[1780197629237,43.69,74061.69,0.0,0.0014,0.0,0.26324]
[1780197634272,43.69,74061.99,0.0,0.0014,0.0,0.26292]
[1780197639306,43.69,74061.73,0.0,0.0014,0.0,0.26284]
[1780197644342,43.69,74062.9,0.0,0.0014,0.0,0.26321]
[1780197649377,43.69,74063.89,0.0,0.0014,0.0,0.26352]
[1780197654412,43.69,74065.87,0.0,0.00141,0.0,0.26415]
[1780197659447,43.69,74056.39,0.0,0.00139,0.0,0.26115]
[1780197664482,43.69,74057.95,0.0,0.00139,0.0,0.26164]
[1780197669517,43.69,74058.29,0.0,0.00139,0.0,0.26175]
[1780197674552,43.69,74048.11,0.0,0.00137,0.0,0.25855]
[1780197680594,43.69,74046.41,0.0,0.00137,0.0,0.25802]
[1780197690665,43.69,74046.3,0.0,0.00137,0.0,0.25799]
[1780197695700,43.69,74047.02,0.0,0.00137,0.0,0.2578]
[1780197700738,43.69,74052.47,0.0,0.00138,0.0,0.25951]
[1780197706779,43.69,74053.4,0.0,0.00138,0.0,0.2598]
[1780197711814,43.69,74055.71,0.0,0.00139,0.0,0.26052]
[1780197716850,43.69,74054.41,0.0,0.00138,0.0,0.26011]
[1780197721885,43.69,74060.79,0.0,0.00139,0.0,0.26212]
[1780197726920,43.69,74061.97,0.0,0.0014,0.0,0.2625]
[1780197731955,43.69,74061.9,0.0,0.0014,0.0,0.26247]
[1780197736990,43.69,74062.89,0.0,0.0014,0.0,0.26279]
[1780197744040,43.69,74062.06,0.0,0.0014,0.0,0.26252]
[1780197749074,43.69,74062.04,0.0,0.0014,0.0,0.26252]
[1780197754110,43.69,74060.03,0.0,0.00139,0.0,0.26147]
[1780197760152,43.69,74058.76,0.0,0.00139,0.0,0.26107]
[1780197767201,43.69,74058.75,0.0,0.00139,0.0,0.26106]
[1780197773243,43.69,74060.96,0.0,0.00139,0.0,0.26176]
[1780197778279,43.69,74058.96,0.0,0.00139,0.0,0.26113]
[1780197784321,43.69,74059.05,0.0,0.00139,0.0,0.26116]
[1780197789356,43.69,74055.25,0.0,0.00138,0.0,0.25996]
[1780197793296,43.69,74055.28,0.0,0.00138,0.0,0.25997]
[1780197793455,43.69,74055.28,0.0,0.00138,0.0,0.25997]
[1780197800433,43.69,74056.48,0.0,0.00138,0.0,0.26035]
[1780197806475,43.69,74056.2,0.0,0.00138,0.0,0.26026]
[1780197811512,43.69,74055.83,0.0,0.00138,0.0,0.25973]
[1780197816547,43.69,74055.93,0.0,0.00138,0.0,0.25976]
[1780197821583,43.69,74068.18,0.0,0.0014,0.0,0.26363]
[1780197827625,43.69,74068.42,0.0,0.0014,0.0,0.26371]
[1780197832660,43.69,74069.04,0.0,0.00141,0.0,0.2639]
[1780197837696,43.69,74072.07,0.0,0.00141,0.0,0.26487]
[1780197842732,43.69,74073.28,0.0,0.00141,0.0,0.26525]
[1780197847767,43.69,74073.38,0.0,0.00141,0.0,0.26529]
[1780197852802,43.69,74072.69,0.0,0.00141,0.0,0.26507]
[1780197857837,43.69,74073.05,0.0,0.00141,0.0,0.26518]
[1780197862875,43.69,74081.13,0.0,0.00143,0.0,0.26777]
[1780197868916,43.69,74080.46,0.0,0.00143,0.0,0.26756]
[1780197873951,43.69,74080.09,0.0,0.00142,0.0,0.26701]
[1780197878986,43.69,74080.87,0.0,0.00142,0.0,0.26726]
[1780197884021,43.69,74080.49,0.0,0.00142,0.0,0.26714]
[1780197897112,43.69,74080.3,0.0,0.00142,0.0,0.26708]
[1780197902147,43.69,74080.11,0.0,0.00142,0.0,0.26702]
[1780197908189,43.69,74079.71,0.0,0.00142,0.0,0.26689]
[1780197909361,43.69,74079.71,0.0,0.00142,0.0,0.26689]
[1780197909463,43.69,74079.71,0.0,0.00142,0.0,0.26689]
[1780197915240,43.69,74094.28,0.0,0.00145,0.0,0.27161]
[1780197920275,43.69,74099.36,0.0,0.00146,0.0,0.27327]
[1780197921802,43.69,74099.99,0.0,0.00146,0.0,0.27348]
[1780197922289,43.69,74100.12,0.0,0.00146,0.0,0.27352]
[1780197927324,43.69,74116.19,0.0,0.00149,0.0,0.27884]
[1780197932360,43.69,74113.06,0.0,0.00148,0.0,0.27736]
[1780197937395,43.69,74113.17,0.0,0.00148,0.0,0.27739]
[1780197942430,43.69,74107.79,0.0,0.00147,0.0,0.27561]
[1780197950486,43.69,74105.66,0.0,0.00147,0.0,0.27491]
[1780197955521,43.69,74106.14,0.0,0.00147,0.0,0.27507]
[1780197960556,43.69,74103.57,0.0,0.00147,0.0,0.27422]
[1780197965593,43.69,74102.6,0.0,0.00146,0.0,0.2739]
[1780197970626,43.69,74106.48,0.0,0.00147,0.0,0.27518]
[1780197975662,43.69,74108.64,0.0,0.00148,0.0,0.27589]
[1780197981703,43.69,74105.99,0.0,0.00147,0.0,0.27502]
[1780197986738,43.69,74101.55,0.0,0.00146,0.0,0.27356]
[1780197996808,43.69,74101.55,0.0,0.00146,0.0,0.27312]
[1780198005871,43.69,74102.12,0.0,0.00146,0.0,0.27331]
[1780198015941,43.69,74102.12,0.0,0.00146,0.0,0.27331]
[1780198021983,43.69,74101.94,0.0,0.00146,0.0,0.27325]
[1780198029032,43.69,74101.37,0.0,0.00146,0.0,0.27307]
[1780198037089,43.69,74101.49,0.0,0.00146,0.0,0.2731]
[1780198042124,43.69,74101.82,0.0,0.00146,0.0,0.27321]
[1780198047159,43.69,74101.88,0.0,0.00146,0.0,0.27323]
[1780198058237,43.69,74092.76,0.0,0.00144,0.0,0.26983]
[1780198063272,43.69,74084.27,0.0,0.00142,0.0,0.26709]
[1780198069314,43.69,74082.92,0.0,0.00142,0.0,0.26665]
[1780198074349,43.69,74079.54,0.0,0.00142,0.0,0.26557]
[1780198079384,43.69,74078.81,0.0,0.00141,0.0,0.26534]
[1780198084419,43.69,74081.44,0.0,0.00142,0.0,0.26618]
[1780198089454,43.69,74080.03,0.0,0.00142,0.0,0.26573]
[1780198094489,43.69,74080.47,0.0,0.00142,0.0,0.26587]
[1780198099524,43.69,74081.09,0.0,0.00142,0.0,0.26607]
[1780198104559,43.69,74081.22,0.0,0.00142,0.0,0.26611]
[1780198109596,43.69,74080.74,0.0,0.00142,0.0,0.26595]
[1780198114631,43.69,74080.59,0.0,0.00142,0.0,0.26548]
[1780198121680,43.69,74080.14,0.0,0.00141,0.0,0.26534]
[1780198127722,43.69,74079.73,0.0,0.00141,0.0,0.26521]
[1780198132756,43.69,74079.84,0.0,0.00141,0.0,0.26524]
[1780198140813,43.69,74083.25,0.0,0.00142,0.0,0.26634]
[1780198145848,43.69,74092.74,0.0,0.00144,0.0,0.26939]
[1780198150883,43.69,74092.75,0.0,0.00144,0.0,0.2694]
[1780198156925,43.69,74092.6,0.0,0.00144,0.0,0.26935]
[1780198161960,43.69,74093.06,0.0,0.00144,0.0,0.2695]
[1780198168003,43.69,74093.85,0.0,0.00144,0.0,0.26975]
[1780198173042,43.69,74108.41,0.0,0.00147,0.0,0.27408]
[1780198178074,43.69,74106.52,0.0,0.00146,0.0,0.27346]
[1780198183109,43.69,74107.25,0.0,0.00146,0.0,0.2737]
[1780198189151,43.69,74103.51,0.0,0.00146,0.0,0.27247]
[1780198194186,43.69,74102.03,0.0,0.00145,0.0,0.27199]
[1780198199495,43.69,74102.45,0.0,0.00145,0.0,0.27213]
[1780198199596,43.69,74102.2,0.0,0.00145,0.0,0.27204]
[1780198200505,43.69,74102.2,0.0,0.00145,0.0,0.27204]
[1780198200606,43.69,74102.22,0.0,0.00145,0.0,0.27205]
[1780198206271,43.69,74101.0,0.0,0.00145,0.0,0.27165]
[1780198211306,43.69,74085.71,0.0,0.00142,0.0,0.2667]
[1780198216341,43.69,74084.39,0.0,0.00142,0.0,0.26628]
[1780198221376,43.69,74083.88,0.0,0.00142,0.0,0.26611]
[1780198226411,43.69,74083.59,0.0,0.00142,0.0,0.26602]
[1780198231446,43.69,74083.08,0.0,0.00142,0.0,0.26544]
[1780198236481,43.69,74082.44,0.0,0.00141,0.0,0.26523]
[1780198244537,43.69,74082.37,0.0,0.00141,0.0,0.26521]
[1780198249572,43.69,74081.97,0.0,0.00141,0.0,0.26508]
[1780198255614,43.69,74082.21,0.0,0.00141,0.0,0.26516]
[1780198260649,43.69,74082.07,0.0,0.00141,0.0,0.26511]
[1780198265684,43.69,74082.09,0.0,0.00141,0.0,0.26512]
[1780198270721,43.69,74081.74,0.0,0.00141,0.0,0.26501]
[1780198274844,43.69,74079.86,0.0,0.00141,0.0,0.26441]
[1780198274904,43.69,74079.55,0.0,0.00141,0.0,0.26431]
[1780198277163,43.69,74078.43,0.0,0.00141,0.0,0.26395]
[1780198277770,43.69,74079.46,0.0,0.00141,0.0,0.26428]
[1780198282805,43.69,74076.84,0.0,0.0014,0.0,0.26345]
[1780198287840,43.69,74075.35,0.0,0.0014,0.0,0.26297]
[1780198292874,43.69,74075.77,0.0,0.0014,0.0,0.26269]
[1780198298917,43.69,74075.95,0.0,0.0014,0.0,0.26274]
[1780198303952,43.69,74074.63,0.0,0.0014,0.0,0.26233]
[1780198308987,43.69,74074.6,0.0,0.0014,0.0,0.26232]
[1780198315029,43.69,74075.87,0.0,0.0014,0.0,0.26272]
[1780198321071,43.69,74076.29,0.0,0.0014,0.0,0.26285]
[1780198326106,43.69,74077.08,0.0,0.0014,0.0,0.2631]
[1780198331141,43.69,74076.77,0.0,0.0014,0.0,0.263]
[1780198338189,43.69,74074.87,0.0,0.0014,0.0,0.2624]
[1780198343226,43.69,74070.74,0.0,0.00139,0.0,0.2611]
[1780198348261,43.69,74071.25,0.0,0.00139,0.0,0.26126]
[1780198357324,43.69,74072.16,0.0,0.00139,0.0,0.26113]
[1780198362359,43.69,74073.09,0.0,0.00139,0.0,0.26142]
[1780198367394,43.69,74073.08,0.0,0.00139,0.0,0.26142]
[1780198372429,43.69,74073.98,0.0,0.00139,0.0,0.2617]
[1780198377464,43.69,74083.95,0.0,0.00141,0.0,0.26487]
[1780198382499,43.69,74071.52,0.0,0.00139,0.0,0.26093]
[1780198387534,43.69,74068.56,0.0,0.00138,0.0,0.25999]
[1780198392569,43.69,74068.28,0.0,0.00138,0.0,0.25991]
[1780198399618,43.69,74067.45,0.0,0.00138,0.0,0.25965]
[1780198404653,43.69,74067.7,0.0,0.00138,0.0,0.25972]
[1780198411703,43.69,74067.72,0.0,0.00138,0.0,0.25932]
[1780198416738,43.69,74067.25,0.0,0.00138,0.0,0.25917]
[1780198423788,43.69,74069.85,0.0,0.00138,0.0,0.25998]
[1780198428823,43.69,74074.42,0.0,0.00139,0.0,0.26142]
[1780198433858,43.69,74074.83,0.0,0.00139,0.0,0.26155]
[1780198438893,43.69,74074.66,0.0,0.00139,0.0,0.2615]
[1780198443929,43.69,74075.19,0.0,0.00139,0.0,0.26167]
[1780198448963,43.69,74078.72,0.0,0.0014,0.0,0.26279]
[1780198455008,43.69,74078.23,0.0,0.0014,0.0,0.26263]
[1780198461048,43.69,74078.16,0.0,0.0014,0.0,0.26261]
[1780198466083,43.69,74079.26,0.0,0.0014,0.0,0.26296]
[1780198471118,43.69,74088.01,0.0,0.00142,0.0,0.26532]
[1780198476152,43.69,74099.78,0.0,0.00144,0.0,0.26911]
[1780198481189,43.69,74104.74,0.0,0.00145,0.0,0.27072]
[1780198486223,43.69,74104.65,0.0,0.00145,0.0,0.27069]
[1780198491258,43.69,74111.4,0.0,0.00146,0.0,0.2729]
[1780198496293,43.69,74118.2,0.0,0.00147,0.0,0.27514]
[1780198501328,43.69,74114.03,0.0,0.00146,0.0,0.27376]
[1780198506363,43.69,74109.58,0.0,0.00146,0.0,0.2723]
[1780198511398,43.69,74100.04,0.0,0.00144,0.0,0.2692]
[1780198516433,43.69,74097.49,0.0,0.00143,0.0,0.26837]
[1780198521467,43.69,74097.31,0.0,0.00143,0.0,0.26831]
[1780198526504,43.69,74096.91,0.0,0.00143,0.0,0.26818]
[1780198531539,43.69,74093.94,0.0,0.00142,0.0,0.2668]
[1780198536574,43.69,74092.56,0.0,0.00142,0.0,0.26636]
[1780198541610,43.69,74093.07,0.0,0.00142,0.0,0.26652]
[1780198546645,43.69,74088.78,0.0,0.00142,0.0,0.26515]
[1780198551687,43.69,74088.67,0.0,0.00141,0.0,0.26511]
[1780198556722,43.69,74092.42,0.0,0.00142,0.0,0.26631]
[1780198561757,43.69,74093.28,0.0,0.00142,0.0,0.26659]
[1780198566792,43.69,74088.95,0.0,0.00142,0.0,0.2652]
[1780198571827,43.69,74089.28,0.0,0.00142,0.0,0.26531]
[1780198579883,43.69,74088.67,0.0,0.00141,0.0,0.26511]
[1780198584919,43.69,74088.32,0.0,0.00141,0.0,0.265]
[1780198589953,43.69,74081.89,0.0,0.0014,0.0,0.26295]
[1780198594990,43.69,74078.14,0.0,0.00139,0.0,0.26135]
[1780198600025,43.69,74074.44,0.0,0.00139,0.0,0.26018]
[1780198605060,43.69,74072.59,0.0,0.00138,0.0,0.2596]
[1780198610095,43.69,74072.8,0.0,0.00138,0.0,0.25967]
[1780198615130,43.69,74072.73,0.0,0.00138,0.0,0.25964]
[1780198620166,43.69,74071.73,0.0,0.00138,0.0,0.25933]
[1780198630235,43.69,74071.55,0.0,0.00138,0.0,0.25927]
[1780198636277,43.69,74071.57,0.0,0.00138,0.0,0.25928]
[1780198641312,43.69,74067.16,0.0,0.00137,0.0,0.2579]
[1780198650375,43.69,74066.49,0.0,0.00137,0.0,0.25769]
[1780198655410,43.69,74063.07,0.0,0.00136,0.0,0.25621]
[1780198660444,43.69,74062.72,0.0,0.00136,0.0,0.25611]
[1780198665480,43.69,74062.44,0.0,0.00136,0.0,0.25602]
[1780198670515,43.69,74061.53,0.0,0.00136,0.0,0.25574]
[1780198675550,43.69,74061.71,0.0,0.00136,0.0,0.25579]
[1780198680585,43.69,74057.84,0.0,0.00135,0.0,0.2546]
[1780198685620,43.69,74053.64,0.0,0.00135,0.0,0.2533]
[1780198690655,43.69,74053.73,0.0,0.00135,0.0,0.25333]
[1780198695690,43.69,74060.75,0.0,0.00136,0.0,0.2555]
[1780198700725,43.69,74057.66,0.0,0.00135,0.0,0.25454]
[1780198705760,43.69,74057.57,0.0,0.00135,0.0,0.25451]
[1780198710795,43.69,74057.39,0.0,0.00135,0.0,0.25446]
[1780198716837,43.69,74057.32,0.0,0.00135,0.0,0.25403]
[1780198723886,43.69,74060.57,0.0,0.00136,0.0,0.25503]
[1780198728922,43.69,74062.59,0.0,0.00136,0.0,0.25565]
[1780198733958,43.69,74063.48,0.0,0.00136,0.0,0.25593]
[1780198738992,43.69,74064.7,0.0,0.00136,0.0,0.25631]
[1780198744029,43.69,74058.26,0.0,0.00135,0.0,0.25432]
[1780198750072,43.69,74058.31,0.0,0.00135,0.0,0.25433]
[1780198755107,43.69,74056.84,0.0,0.00135,0.0,0.25388]
[1780198760142,43.69,74050.53,0.0,0.00134,0.0,0.25194]
[1780198767191,43.69,74050.42,0.0,0.00134,0.0,0.25191]
[1780198772226,43.69,74050.47,0.0,0.00134,0.0,0.25152]
[1780198777267,43.69,74052.71,0.0,0.00134,0.0,0.2522]
[1780198783309,43.69,74051.87,0.0,0.00134,0.0,0.25195]
[1780198788344,43.69,74047.33,0.0,0.00133,0.0,0.25056]
[1780198795393,43.69,74047.01,0.0,0.00133,0.0,0.25046]
[1780198800428,43.69,74046.53,0.0,0.00133,0.0,0.25032]
[1780198805463,43.69,74039.9,0.0,0.00132,0.0,0.24831]
[1780198810496,43.69,74032.72,0.0,0.00131,0.0,0.24615]
[1780198810694,43.69,74032.72,0.0,0.00131,0.0,0.24615]
[1780198810520,43.69,74031.82,0.0,0.00131,0.0,0.24588]
[1780198811509,43.69,74031.84,0.0,0.00131,0.0,0.24588]
[1780198816544,43.69,74035.82,0.0,0.00131,0.0,0.24708]
[1780198821581,43.69,74039.17,0.0,0.00132,0.0,0.24809]
[1780198826615,43.69,74039.29,0.0,0.00132,0.0,0.24812]
[1780198832658,43.69,74039.53,0.0,0.00132,0.0,0.2478]
[1780198837693,43.69,74039.75,0.0,0.00132,0.0,0.24786]
[1780198842728,43.69,74033.02,0.0,0.00131,0.0,0.24584]
[1780198847764,43.69,74040.21,0.0,0.00132,0.0,0.248]
[1780198852798,43.69,74041.89,0.0,0.00132,0.0,0.24851]
[1780198857833,43.69,74041.72,0.0,0.00132,0.0,0.24846]
[1780198862868,43.69,74044.89,0.0,0.00133,0.0,0.24942]
[1780198870924,43.69,74044.6,0.0,0.00133,0.0,0.24933]
[1780198875959,43.69,74044.56,0.0,0.00132,0.0,0.24932]
[1780198883009,43.69,74043.93,0.0,0.00132,0.0,0.24913]
[1780198889052,43.69,74043.91,0.0,0.00132,0.0,0.24912]
[1780198896101,43.69,74043.59,0.0,0.00132,0.0,0.24862]
[1780198901136,43.69,74043.43,0.0,0.00132,0.0,0.24857]
[1780198906171,43.69,74043.66,0.0,0.00132,0.0,0.24864]
[1780198911206,43.69,74044.29,0.0,0.00132,0.0,0.24883]
[1780198918254,43.69,74048.08,0.0,0.00133,0.0,0.24998]
[1780198923291,43.69,74051.25,0.0,0.00133,0.0,0.25095]
[1780198933362,43.69,74050.5,0.0,0.00133,0.0,0.25072]
[1780198939404,43.69,74050.5,0.0,0.00133,0.0,0.25072]
[1780198944439,43.69,74051.83,0.0,0.00134,0.0,0.25112]
[1780198949474,43.69,74051.39,0.0,0.00133,0.0,0.25099]
[1780198954509,43.69,74051.62,0.0,0.00133,0.0,0.25065]
[1780198959544,43.69,74051.4,0.0,0.00133,0.0,0.25059]
[1780198966593,43.69,74050.85,0.0,0.00133,0.0,0.25042]
[1780198971628,43.69,74051.18,0.0,0.00133,0.0,0.25052]
[1780198976663,43.69,74050.33,0.0,0.00133,0.0,0.25026]
[1780198981698,43.69,74049.67,0.0,0.00133,0.0,0.25006]
[1780198986733,43.69,74046.3,0.0,0.00132,0.0,0.24904]
[1780198991768,43.69,74046.84,0.0,0.00132,0.0,0.2492]
[1780198996803,43.69,74046.94,0.0,0.00132,0.0,0.24923]
[1780199001837,43.69,74047.92,0.0,0.00133,0.0,0.24953]
[1780199006873,43.69,74047.52,0.0,0.00133,0.0,0.24941]
[1780199011909,43.69,74048.53,0.0,0.00133,0.0,0.24931]
[1780199016946,43.69,74050.26,0.0,0.00133,0.0,0.24984]
[1780199021981,43.69,74051.36,0.0,0.00133,0.0,0.25017]
[1780199027016,43.69,74055.96,0.0,0.00134,0.0,0.25157]
[1780199034065,43.69,74056.93,0.0,0.00134,0.0,0.25187]
[1780199039100,43.69,74057.07,0.0,0.00134,0.0,0.25191]
[1780199050176,43.69,74056.98,0.0,0.00134,0.0,0.25189]
[1780199056219,43.69,74058.36,0.0,0.00134,0.0,0.25231]
[1780199061254,43.69,74064.62,0.0,0.00135,0.0,0.25423]
[1780199066289,43.69,74065.0,0.0,0.00135,0.0,0.25435]
[1780199072331,43.69,74064.97,0.0,0.00135,0.0,0.25393]
[1780199078376,43.69,74064.64,0.0,0.00135,0.0,0.25383]
[1780199086432,43.69,74064.55,0.0,0.00135,0.0,0.2538]
[1780199093483,43.69,74064.96,0.0,0.00135,0.0,0.25393]
[1780199098518,43.69,74064.42,0.0,0.00135,0.0,0.25376]
[1780199104561,43.69,74065.23,0.0,0.00135,0.0,0.25401]
[1780199109596,43.69,74065.34,0.0,0.00135,0.0,0.25405]
[1780199115638,43.69,74065.08,0.0,0.00135,0.0,0.25397]
[1780199120673,43.69,74065.1,0.0,0.00135,0.0,0.25397]
[1780199125708,43.69,74065.0,0.0,0.00135,0.0,0.25394]
[1780199130743,43.69,74065.05,0.0,0.00135,0.0,0.25396]
[1780199135778,43.69,74065.39,0.0,0.00135,0.0,0.25365]
[1780199148869,43.69,74065.32,0.0,0.00135,0.0,0.25363]
[1780199153904,43.69,74061.47,0.0,0.00134,0.0,0.25245]
[1780199158939,43.69,74047.6,0.0,0.00132,0.0,0.24823]
[1780199163974,43.69,74043.07,0.0,0.00131,0.0,0.24686]
[1780199169009,43.69,74040.67,0.0,0.00131,0.0,0.24614]
[1780199174044,43.69,74038.38,0.0,0.0013,0.0,0.24545]
[1780199180087,43.69,74036.98,0.0,0.0013,0.0,0.24504]
[1780199181818,43.69,74036.78,0.0,0.0013,0.0,0.24498]
[1780199181944,43.69,74036.78,0.0,0.0013,0.0,0.24498]
[1780199191163,43.69,74036.33,0.0,0.0013,0.0,0.24444]
[1780199196198,43.69,74035.91,0.0,0.0013,0.0,0.24432]
[1780199201233,43.69,74035.85,0.0,0.0013,0.0,0.2443]
[1780199206268,43.69,74035.12,0.0,0.0013,0.0,0.24408]
[1780199211303,43.69,74034.71,0.0,0.0013,0.0,0.24396]
[1780199221373,43.69,74035.31,0.0,0.0013,0.0,0.24414]
[1780199226408,43.69,74051.76,0.0,0.00132,0.0,0.24908]
[1780199231443,43.69,74055.13,0.0,0.00133,0.0,0.25011]
[1780199236479,43.69,74057.44,0.0,0.00133,0.0,0.25081]
[1780199240045,43.69,74058.02,0.0,0.00134,0.0,0.25099]
[1780199240147,43.69,74058.01,0.0,0.00134,0.0,0.25098]
[1780199245542,43.69,74057.29,0.0,0.00133,0.0,0.25076]
[1780199253598,43.69,74055.89,0.0,0.00133,0.0,0.24993]
[1780199258625,43.69,74055.88,0.0,0.00133,0.0,0.24993]
[1780199258633,43.69,74055.77,0.0,0.00133,0.0,0.2499]
[1780199265681,43.69,74054.87,0.0,0.00133,0.0,0.24962]
[1780199270717,43.69,74054.58,0.0,0.00133,0.0,0.24953]
[1780199275752,43.69,74060.41,0.0,0.00134,0.0,0.25131]
[1780199280787,43.69,74060.09,0.0,0.00134,0.0,0.25121]
[1780199285823,43.69,74070.28,0.0,0.00136,0.0,0.25434]
[1780199288184,43.69,74073.5,0.0,0.00136,0.0,0.25534]
[1780199288844,43.69,74078.59,0.0,0.00137,0.0,0.25692]
[1780199293879,43.69,74080.37,0.0,0.00137,0.0,0.25747]
[1780199298914,43.69,74083.22,0.0,0.00138,0.0,0.25836]
[1780199303950,43.69,74084.04,0.0,0.00138,0.0,0.25862]
[1780199309994,43.69,74082.64,0.0,0.00138,0.0,0.25818]
[1780199316037,43.69,74072.76,0.0,0.00136,0.0,0.2547]
[1780199321071,43.69,74079.89,0.0,0.00137,0.0,0.25691]
[1780199326107,43.69,74079.37,0.0,0.00137,0.0,0.25675]
[1780199331142,43.69,74079.91,0.0,0.00137,0.0,0.25692]
[1780199337184,43.69,74079.94,0.0,0.00137,0.0,0.25693]
[1780199344236,43.69,74080.2,0.0,0.00137,0.0,0.25701]
[1780199349271,43.69,74078.59,0.0,0.00137,0.0,0.25651]
[1780199353872,43.69,74080.49,0.0,0.00137,0.0,0.2571]
[1780199353973,43.69,74080.49,0.0,0.00137,0.0,0.2571]
[1780199359342,43.69,74080.63,0.0,0.00137,0.0,0.25714]
[1780199366391,43.69,74080.21,0.0,0.00137,0.0,0.25701]
[1780199373441,43.69,74080.11,0.0,0.00137,0.0,0.25657]
[1780199378480,43.69,74080.76,0.0,0.00137,0.0,0.25677]
[1780199385531,43.69,74079.25,0.0,0.00137,0.0,0.2563]
[1780199398622,43.69,74079.36,0.0,0.00137,0.0,0.25633]
[1780199403658,43.69,74080.26,0.0,0.00137,0.0,0.25661]
[1780199408694,43.69,74085.53,0.0,0.00138,0.0,0.25826]
[1780199413731,43.69,74082.04,0.0,0.00137,0.0,0.25717]
[1780199420780,43.69,74081.46,0.0,0.00137,0.0,0.25699]
[1780199421495,43.69,74081.46,0.0,0.00137,0.0,0.25699]
[1780199421797,43.69,74081.46,0.0,0.00137,0.0,0.25699]
[1780199427831,43.69,74081.18,0.0,0.00137,0.0,0.2569]
[1780199432866,43.69,74072.53,0.0,0.00135,0.0,0.25381]
[1780199437901,43.69,74068.47,0.0,0.00135,0.0,0.25256]
[1780199442937,43.69,74067.8,0.0,0.00134,0.0,0.25235]
[1780199448979,43.69,74069.87,0.0,0.00135,0.0,0.25299]
[1780199454014,43.69,74070.23,0.0,0.00135,0.0,0.2531]
[1780199460056,43.69,74070.63,0.0,0.00135,0.0,0.25322]
[1780199466098,43.69,74072.41,0.0,0.00135,0.0,0.25377]
[1780199471133,43.69,74068.44,0.0,0.00135,0.0,0.25255]
[1780199477175,43.69,74068.45,0.0,0.00135,0.0,0.25255]
[1780199482210,43.69,74068.49,0.0,0.00135,0.0,0.25256]
[1780199487245,43.69,74069.98,0.0,0.00135,0.0,0.25302]
[1780199492280,43.69,74068.31,0.0,0.00134,0.0,0.2521]
[1780199498322,43.69,74068.61,0.0,0.00134,0.0,0.25219]
[1780199503357,43.69,74069.48,0.0,0.00135,0.0,0.25246]
[1780199508392,43.69,74068.39,0.0,0.00134,0.0,0.25213]
[1780199513427,43.69,74069.15,0.0,0.00134,0.0,0.25236]
[1780199518462,43.69,74068.94,0.0,0.00134,0.0,0.25229]
[1780199524504,43.69,74068.98,0.0,0.00134,0.0,0.25231]
[1780199530546,43.69,74067.35,0.0,0.00134,0.0,0.25181]
[1780199535580,43.69,74066.79,0.0,0.00134,0.0,0.25164]
[1780199544644,43.69,74066.5,0.0,0.00134,0.0,0.25155]
[1780199549679,43.69,74065.93,0.0,0.00134,0.0,0.25137]
[1780199554714,43.69,74061.1,0.0,0.00133,0.0,0.2495]
[1780199561763,43.69,74060.56,0.0,0.00133,0.0,0.24933]
[1780199566798,43.69,74057.38,0.0,0.00132,0.0,0.24837]
[1780199571833,43.69,74057.3,0.0,0.00132,0.0,0.24834]
[1780199576869,43.69,74056.13,0.0,0.00132,0.0,0.24799]
[1780199581904,43.69,74055.5,0.0,0.00132,0.0,0.2478]
[1780199586939,43.69,74055.42,0.0,0.00132,0.0,0.24778]
[1780199591974,43.69,74061.86,0.0,0.00133,0.0,0.24973]
[1780199599029,43.69,74062.37,0.0,0.00133,0.0,0.24988]
[1780199604064,43.69,74062.17,0.0,0.00133,0.0,0.24982]
[1780199609100,43.69,74062.17,0.0,0.00133,0.0,0.24982]
[1780199614135,43.69,74062.3,0.0,0.00133,0.0,0.24946]
[1780199619170,43.69,74062.88,0.0,0.00133,0.0,0.24963]
[1780199626219,43.69,74062.58,0.0,0.00133,0.0,0.24954]
[1780199631254,43.69,74059.48,0.0,0.00132,0.0,0.2486]
[1780199636290,43.69,74056.38,0.0,0.00132,0.0,0.24766]
[1780199641324,43.69,74057.35,0.0,0.00132,0.0,0.24796]
[1780199648373,43.69,74057.39,0.0,0.00132,0.0,0.24797]
[1780199656430,43.69,74057.43,0.0,0.00132,0.0,0.24798]
[1780199661465,43.69,74057.05,0.0,0.00132,0.0,0.24787]
[1780199669521,43.69,74057.01,0.0,0.00132,0.0,0.24785]
[1780199675563,43.69,74057.26,0.0,0.00132,0.0,0.24753]
[1780199680611,43.69,74062.08,0.0,0.00133,0.0,0.24899]
[1780199686653,43.69,74062.08,0.0,0.00133,0.0,0.24899]
[1780199691688,43.69,74062.25,0.0,0.00133,0.0,0.24904]
[1780199696723,43.69,74062.37,0.0,0.00133,0.0,0.24907]
[1780199702765,43.69,74062.7,0.0,0.00133,0.0,0.24917]
[1780199707801,43.69,74062.57,0.0,0.00133,0.0,0.24913]
[1780199713842,43.69,74060.35,0.0,0.00132,0.0,0.24846]
[1780199718877,43.69,74060.12,0.0,0.00132,0.0,0.24839]
[1780199729954,43.69,74060.2,0.0,0.00132,0.0,0.24842]
[1780199740024,43.69,74059.84,0.0,0.00132,0.0,0.2479]
[1780199750094,43.69,74058.75,0.0,0.00132,0.0,0.24757]
[1780199757142,43.69,74058.95,0.0,0.00132,0.0,0.24764]
[1780199763185,43.69,74057.93,0.0,0.00132,0.0,0.24733]
[1780199768220,43.69,74057.93,0.0,0.00132,0.0,0.24733]
[1780199777283,43.69,74057.86,0.0,0.00132,0.0,0.24731]
[1780199783325,43.69,74057.9,0.0,0.00132,0.0,0.24732]
[1780199789367,43.69,74057.96,0.0,0.00132,0.0,0.24734]
[1780199795409,43.69,74057.85,0.0,0.00131,0.0,0.2469]
[1780199802458,43.69,74057.47,0.0,0.00131,0.0,0.24679]
[1780199811521,43.69,74057.82,0.0,0.00131,0.0,0.24689]
[1780199816556,43.69,74059.81,0.0,0.00132,0.0,0.24749]
[1780199823606,43.69,74060.53,0.0,0.00132,0.0,0.24771]
[1780199828641,43.69,74060.6,0.0,0.00132,0.0,0.24773]
[1780199833676,43.69,74060.61,0.0,0.00132,0.0,0.24773]
[1780199838711,43.69,74060.44,0.0,0.00132,0.0,0.24768]
[1780199843746,43.69,74060.35,0.0,0.00132,0.0,0.24766]
[1780199849788,43.69,74060.57,0.0,0.00132,0.0,0.24772]
[1780199859857,43.69,74060.65,0.0,0.00132,0.0,0.24734]
[1780199870941,43.69,74060.57,0.0,0.00132,0.0,0.24732]
[1780199875976,43.69,74060.87,0.0,0.00132,0.0,0.24741]
[1780199883029,43.69,74054.72,0.0,0.00131,0.0,0.24556]
[1780199888064,43.69,74045.26,0.0,0.00129,0.0,0.24274]
[1780199894106,43.69,74043.67,0.0,0.00129,0.0,0.24227]
[1780199899141,43.69,74043.87,0.0,0.00129,0.0,0.24233]
[1780199904176,43.69,74044.1,0.0,0.00129,0.0,0.2424]
[1780199909211,43.69,74047.84,0.0,0.0013,0.0,0.24351]
[1780199914246,43.69,74055.66,0.0,0.00131,0.0,0.24544]
[1780199919281,43.69,74054.53,0.0,0.0013,0.0,0.2451]
[1780199930360,43.69,74052.59,0.0,0.0013,0.0,0.24452]
[1780199935395,43.69,74050.84,0.0,0.0013,0.0,0.244]
[1780199941437,43.69,74050.66,0.0,0.0013,0.0,0.24395]
[1780199946472,43.69,74049.83,0.0,0.0013,0.0,0.2437]
[1780199952514,43.69,74048.41,0.0,0.00129,0.0,0.24328]
[1780199957549,43.69,74047.36,0.0,0.00129,0.0,0.24297]
[1780199964598,43.69,74043.37,0.0,0.00129,0.0,0.24178]
[1780199969633,43.69,74043.6,0.0,0.00129,0.0,0.24185]
[1780199974668,43.69,74044.11,0.0,0.00128,0.0,0.24161]
[1780199985745,43.69,74043.6,0.0,0.00128,0.0,0.24146]
[1780199992794,43.69,74043.5,0.0,0.00128,0.0,0.24143]
[1780199998836,43.69,74043.52,0.0,0.00128,0.0,0.24143]
[1780200003871,43.69,74042.08,0.0,0.00128,0.0,0.24101]
[1780200008906,43.69,74049.0,0.0,0.00129,0.0,0.24306]
[1780200013940,43.69,74047.42,0.0,0.00129,0.0,0.24259]
[1780200018976,43.69,74047.85,0.0,0.00129,0.0,0.24272]
[1780200025021,43.69,74047.67,0.0,0.00129,0.0,0.24266]
[1780200030056,43.69,74047.56,0.0,0.00129,0.0,0.24263]
[1780200032495,43.69,74047.56,0.0,0.00129,0.0,0.24263]
[1780200032597,43.69,74047.56,0.0,0.00129,0.0,0.24223]
[1780200033506,43.69,74047.56,0.0,0.00129,0.0,0.24223]
[1780200033608,43.69,74047.56,0.0,0.00129,0.0,0.24223]
[1780200039119,43.69,74045.97,0.0,0.00129,0.0,0.24176]
[1780200044154,43.69,74046.58,0.0,0.00129,0.0,0.24194]
[1780200049191,43.69,74046.31,0.0,0.00129,0.0,0.24186]
[1780200054226,43.69,74049.4,0.0,0.00129,0.0,0.24278]
[1780200059261,43.69,74047.08,0.0,0.00129,0.0,0.24209]
[1780200065304,43.69,74047.76,0.0,0.00129,0.0,0.24229]
[1780200070339,43.69,74047.69,0.0,0.00129,0.0,0.24227]
[1780200075374,43.69,74047.86,0.0,0.00129,0.0,0.24232]
[1780200080409,43.69,74048.97,0.0,0.00129,0.0,0.24265]
[1780200085444,43.69,74048.97,0.0,0.00129,0.0,0.24265]
[1780200088848,43.69,74047.95,0.0,0.00129,0.0,0.24235]
[1780200088950,43.69,74047.95,0.0,0.00129,0.0,0.24235]
[1780200089811,43.69,74047.95,0.0,0.00129,0.0,0.24235]
[1780200091486,43.69,74047.38,0.0,0.00129,0.0,0.24179]
[1780200096522,43.69,74046.51,0.0,0.00128,0.0,0.24153]
[1780200101557,43.69,74043.22,0.0,0.00128,0.0,0.24056]
[1780200106592,43.69,74038.41,0.0,0.00127,0.0,0.23915]
[1780200111627,43.69,74036.34,0.0,0.00127,0.0,0.23854]
[1780200116662,43.69,74035.92,0.0,0.00127,0.0,0.23842]
[1780200121697,43.69,74042.36,0.0,0.00128,0.0,0.24031]
[1780200126732,43.69,74047.52,0.0,0.00129,0.0,0.24183]
[1780200131767,43.69,74047.64,0.0,0.00129,0.0,0.24186]
[1780200145865,43.69,74046.68,0.0,0.00128,0.0,0.24158]
[1780200155935,43.69,74046.68,0.0,0.00128,0.0,0.24118]
[1780200161977,43.69,74046.97,0.0,0.00128,0.0,0.24127]
[1780200167012,43.69,74046.3,0.0,0.00128,0.0,0.24107]
[1780200172049,43.69,74046.32,0.0,0.00128,0.0,0.24108]
[1780200177084,43.69,74046.26,0.0,0.00128,0.0,0.24106]
[1780200182119,43.69,74046.64,0.0,0.00128,0.0,0.24117]
[1780200187157,43.69,74046.96,0.0,0.00128,0.0,0.24127]
[1780200192192,43.69,74060.01,0.0,0.00131,0.0,0.24515]
[1780200197227,43.69,74058.78,0.0,0.0013,0.0,0.24478]
[1780200202263,43.69,74058.96,0.0,0.0013,0.0,0.24483]
[1780200207298,43.69,74060.62,0.0,0.00131,0.0,0.24533]
[1780200212333,43.69,74062.58,0.0,0.00131,0.0,0.24552]
[1780200218375,43.69,74062.98,0.0,0.00131,0.0,0.24564]
[1780200223410,43.69,74062.9,0.0,0.00131,0.0,0.24561]
[1780200228447,43.69,74063.42,0.0,0.00131,0.0,0.24577]
[1780200233482,43.69,74063.07,0.0,0.00131,0.0,0.24567]
[1780200238517,43.69,74059.97,0.0,0.0013,0.0,0.24474]
[1780200243557,43.69,74057.42,0.0,0.0013,0.0,0.24397]
[1780200248592,43.69,74059.58,0.0,0.0013,0.0,0.24462]
[1780200255641,43.69,74057.26,0.0,0.0013,0.0,0.24393]
[1780200261683,43.69,74057.78,0.0,0.0013,0.0,0.24408]
[1780200267725,43.69,74056.4,0.0,0.0013,0.0,0.24367]
[1780200272760,43.69,74055.77,0.0,0.00129,0.0,0.24309]
[1780200277795,43.69,74056.28,0.0,0.00129,0.0,0.24324]
[1780200282830,43.69,74056.1,0.0,0.00129,0.0,0.24318]
[1780200288872,43.69,74056.28,0.0,0.00129,0.0,0.24324]
[1780200296937,43.69,74055.83,0.0,0.00129,0.0,0.2431]
[1780200301972,43.69,74054.59,0.0,0.00129,0.0,0.24274]
[1780200308027,43.69,74055.04,0.0,0.00129,0.0,0.24287]
[1780200318093,43.69,74054.71,0.0,0.00129,0.0,0.24277]
[1780200323128,43.69,74063.35,0.0,0.00131,0.0,0.24535]
[1780200328163,43.69,74064.7,0.0,0.00131,0.0,0.24575]
[1780200333198,43.69,74063.02,0.0,0.0013,0.0,0.24485]
[1780200338236,43.69,74061.32,0.0,0.0013,0.0,0.24434]
[1780200349313,43.69,74062.09,0.0,0.0013,0.0,0.24457]
[1780200358376,43.69,74061.93,0.0,0.0013,0.0,0.24452]
[1780200363411,43.69,74057.75,0.0,0.0013,0.0,0.24328]
[1780200368447,43.69,74060.87,0.0,0.0013,0.0,0.24421]
[1780200374489,43.69,74060.98,0.0,0.0013,0.0,0.24424]
[1780200380531,43.69,74061.29,0.0,0.0013,0.0,0.24433]
[1780200385566,43.69,74059.4,0.0,0.0013,0.0,0.24377]
[1780200393622,43.69,74059.47,0.0,0.0013,0.0,0.24339]
[1780200399664,43.69,74053.52,0.0,0.00129,0.0,0.24163]
[1780200408727,43.69,74054.03,0.0,0.00129,0.0,0.24178]
[1780200414769,43.69,74053.66,0.0,0.00129,0.0,0.24167]
[1780200419804,43.69,74053.78,0.0,0.00129,0.0,0.2417]
[1780200425846,43.69,74053.79,0.0,0.00129,0.0,0.24171]
[1780200430881,43.69,74052.01,0.0,0.00128,0.0,0.24118]
[1780200436924,43.69,74050.85,0.0,0.00128,0.0,0.24084]
[1780200442966,43.69,74051.26,0.0,0.00128,0.0,0.24096]
[1780200449008,43.69,74048.74,0.0,0.00128,0.0,0.24022]
[1780200454043,43.69,74043.72,0.0,0.00127,0.0,0.23835]
[1780200459078,43.69,74043.51,0.0,0.00127,0.0,0.23829]
[1780200464112,43.69,74043.66,0.0,0.00127,0.0,0.23833]
[1780200469148,43.69,74041.22,0.0,0.00126,0.0,0.23762]
[1780200475190,43.69,74041.1,0.0,0.00126,0.0,0.23759]
[1780200480225,43.69,74038.95,0.0,0.00126,0.0,0.23696]
[1780200485260,43.69,74038.42,0.0,0.00126,0.0,0.23681]
[1780200490295,43.69,74038.4,0.0,0.00126,0.0,0.2368]
[1780200495333,43.69,74036.74,0.0,0.00126,0.0,0.23632]
[1780200500369,43.69,74036.8,0.0,0.00126,0.0,0.23634]
[1780200505404,43.69,74036.87,0.0,0.00126,0.0,0.23636]
[1780200510439,43.69,74036.54,0.0,0.00126,0.0,0.23626]
[1780200515474,43.69,74036.98,0.0,0.00125,0.0,0.236]
[1780200523534,43.69,74037.18,0.0,0.00125,0.0,0.23606]
[1780200534611,43.69,74036.27,0.0,0.00125,0.0,0.23579]
[1780200541660,43.69,74035.89,0.0,0.00125,0.0,0.23568]
[1780200546695,43.69,74036.85,0.0,0.00125,0.0,0.23596]
[1780200554751,43.69,74039.16,0.0,0.00126,0.0,0.23663]
[1780200559786,43.69,74037.78,0.0,0.00126,0.0,0.23623]
[1780200566835,43.69,74037.85,0.0,0.00126,0.0,0.23625]
[1780200572877,43.69,74037.81,0.0,0.00125,0.0,0.23585]
[1780200577912,43.69,74037.84,0.0,0.00125,0.0,0.23586]
[1780200582947,43.69,74037.63,0.0,0.00125,0.0,0.2358]
[1780200588989,43.69,74037.71,0.0,0.00125,0.0,0.23582]
[1780200594024,43.69,74037.64,0.0,0.00125,0.0,0.2358]
[1780200600066,43.69,74037.71,0.0,0.00125,0.0,0.23582]
[1780200609129,43.69,74037.71,0.0,0.00125,0.0,0.23582]
[1780200614164,43.69,74037.74,0.0,0.00125,0.0,0.23583]
[1780200620206,43.69,74036.68,0.0,0.00125,0.0,0.23552]
[1780200626249,43.69,74035.31,0.0,0.00125,0.0,0.23513]
[1780200634305,43.69,74035.31,0.0,0.00125,0.0,0.23474]
[1780200639340,43.69,74034.61,0.0,0.00125,0.0,0.23454]
[1780200643496,43.69,74024.33,0.0,0.00123,0.0,0.23159]
[1780200643551,43.69,74023.39,0.0,0.00123,0.0,0.23132]
[1780200644026,43.69,74023.39,0.0,0.00123,0.0,0.23132]
[1780200644375,43.69,74023.23,0.0,0.00123,0.0,0.23128]
[1780200650417,43.69,74022.98,0.0,0.00123,0.0,0.23121]
[1780200656459,43.69,74022.43,0.0,0.00123,0.0,0.23105]
[1780200661494,43.69,74022.48,0.0,0.00123,0.0,0.23107]
[1780200667536,43.69,74025.48,0.0,0.00123,0.0,0.23192]
[1780200672571,43.69,74030.4,0.0,0.00124,0.0,0.23333]
[1780200677608,43.69,74020.85,0.0,0.00122,0.0,0.2306]
[1780200682643,43.69,74018.3,0.0,0.00122,0.0,0.22988]
[1780200687678,43.69,74018.56,0.0,0.00122,0.0,0.22995]
[1780200692713,43.69,74020.28,0.0,0.00122,0.0,0.23006]
[1780200697748,43.69,74020.71,0.0,0.00122,0.0,0.23018]
[1780200702783,43.69,74020.83,0.0,0.00122,0.0,0.23022]
[1780200707818,43.69,74024.57,0.0,0.00123,0.0,0.23128]
[1780200712854,43.69,74028.93,0.0,0.00123,0.0,0.23252]
[1780200717888,43.69,74029.15,0.0,0.00124,0.0,0.23259]
[1780200723930,43.69,74029.39,0.0,0.00124,0.0,0.23265]
[1780200728965,43.69,74025.38,0.0,0.00123,0.0,0.23151]
[1780200735010,43.69,74024.94,0.0,0.00123,0.0,0.23138]
[1780200740046,43.69,74025.81,0.0,0.00123,0.0,0.23163]
[1780200746088,43.69,74026.64,0.0,0.00123,0.0,0.23187]
[1780200751123,43.69,74026.18,0.0,0.00123,0.0,0.23135]
[1780200756158,43.69,74025.51,0.0,0.00123,0.0,0.23116]
[1780200761193,43.69,74026.04,0.0,0.00123,0.0,0.23131]
[1780200766228,43.69,74026.59,0.0,0.00123,0.0,0.23147]
[1780200771263,43.69,74026.36,0.0,0.00123,0.0,0.23141]
[1780200776298,43.69,74026.25,0.0,0.00123,0.0,0.23137]
[1780200781333,43.69,74024.77,0.0,0.00123,0.0,0.23095]
[1780200787375,43.69,74021.99,0.0,0.00122,0.0,0.23016]
[1780200794424,43.69,74022.58,0.0,0.00122,0.0,0.23033]
[1780200800466,43.69,74022.13,0.0,0.00122,0.0,0.2302]
[1780200806508,43.69,74023.49,0.0,0.00122,0.0,0.23059]
[1780200818593,43.69,74021.36,0.0,0.00122,0.0,0.2296]
[1780200823628,43.69,74021.41,0.0,0.00122,0.0,0.22962]
[1780200828663,43.69,74021.2,0.0,0.00122,0.0,0.22956]
[1780200833698,43.69,74021.76,0.0,0.00122,0.0,0.22972]
[1780200838733,43.69,74026.52,0.0,0.00123,0.0,0.23107]
[1780200844775,43.69,74027.25,0.0,0.00123,0.0,0.23128]
[1780200849810,43.69,74025.21,0.0,0.00122,0.0,0.2307]
[1780200854845,43.69,74023.48,0.0,0.00122,0.0,0.2302]
[1780200859880,43.69,74020.9,0.0,0.00122,0.0,0.22947]
[1780200865922,43.69,74022.65,0.0,0.00122,0.0,0.22997]
[1780200870957,43.69,74020.88,0.0,0.00122,0.0,0.22947]
[1780200875996,43.69,74019.12,0.0,0.00121,0.0,0.22859]
[1780200881031,43.69,74017.13,0.0,0.00121,0.0,0.22803]
[1780200886066,43.69,74017.42,0.0,0.00121,0.0,0.22811]
[1780200891106,43.69,74015.0,0.0,0.00121,0.0,0.22743]
[1780200896141,43.69,74016.89,0.0,0.00121,0.0,0.22796]
[1780200901176,43.69,74016.04,0.0,0.00121,0.0,0.22772]
[1780200906211,43.69,74016.8,0.0,0.00121,0.0,0.22794]
[1780200911246,43.69,74019.99,0.0,0.00121,0.0,0.22884]
[1780200918295,43.69,74020.81,0.0,0.00122,0.0,0.22907]
[1780200924337,43.69,74020.86,0.0,0.00122,0.0,0.22908]
[1780200929372,43.69,74020.53,0.0,0.00121,0.0,0.22899]
[1780200934407,43.69,74019.52,0.0,0.00121,0.0,0.22833]
[1780200944477,43.69,74019.04,0.0,0.00121,0.0,0.22819]
[1780200954547,43.69,74019.04,0.0,0.00121,0.0,0.22819]
[1780200961596,43.69,74018.3,0.0,0.00121,0.0,0.22798]
[1780200966630,43.69,74017.17,0.0,0.00121,0.0,0.22766]
[1780200976701,43.69,74016.79,0.0,0.00121,0.0,0.22756]
[1780200985764,43.69,74011.93,0.0,0.0012,0.0,0.2262]
[1780200990799,43.69,74011.84,0.0,0.0012,0.0,0.22617]
[1780200995808,43.69,74014.32,0.0,0.0012,0.0,0.22649]
[1780200995835,43.69,74014.55,0.0,0.0012,0.0,0.22655]
[1780200998086,43.69,74017.85,0.0,0.00121,0.0,0.22748]
[1780200998858,43.69,74019.31,0.0,0.00121,0.0,0.22789]
[1780201003914,43.69,74015.88,0.0,0.0012,0.0,0.22692]
[1780201009958,43.69,74015.16,0.0,0.0012,0.0,0.22672]
[1780201016000,43.69,74011.76,0.0,0.0012,0.0,0.22577]
[1780201021036,43.69,74004.14,0.0,0.00118,0.0,0.22366]
[1780201027080,43.69,74001.69,0.0,0.00118,0.0,0.22298]
[1780201032115,43.69,74000.84,0.0,0.00118,0.0,0.22274]
[1780201037150,43.69,74008.26,0.0,0.00119,0.0,0.2248]
[1780201042185,43.69,74015.51,0.0,0.0012,0.0,0.22682]
[1780201047220,43.69,74020.9,0.0,0.00121,0.0,0.22834]
[1780201052259,43.69,74025.2,0.0,0.00122,0.0,0.22917]
[1780201057294,43.69,74022.2,0.0,0.00121,0.0,0.22832]
[1780201062330,43.69,74022.47,0.0,0.00121,0.0,0.2284]
[1780201067364,43.69,74022.52,0.0,0.00121,0.0,0.22841]
[1780201072399,43.69,74022.75,0.0,0.00121,0.0,0.22848]
[1780201077435,43.69,74022.53,0.0,0.00121,0.0,0.22842]
[1780201082470,43.69,74022.26,0.0,0.00121,0.0,0.22834]
[1780201087507,43.69,74022.53,0.0,0.00121,0.0,0.22842]
[1780201093549,43.69,74022.34,0.0,0.00121,0.0,0.22836]
[1780201098584,43.69,74021.6,0.0,0.00121,0.0,0.22815]
[1780201103619,43.69,74021.48,0.0,0.00121,0.0,0.22812]
[1780201108654,43.69,74020.85,0.0,0.00121,0.0,0.22794]
[1780201113690,43.69,74021.19,0.0,0.00121,0.0,0.22766]
[1780201118725,43.69,74022.21,0.0,0.00121,0.0,0.22795]
[1780201123760,43.69,74022.11,0.0,0.00121,0.0,0.22792]
[1780201128795,43.69,74023.16,0.0,0.00121,0.0,0.22821]
[1780201133831,43.69,74023.31,0.0,0.00121,0.0,0.22826]
[1780201138866,43.69,74023.0,0.0,0.00121,0.0,0.22817]
[1780201143901,43.69,74036.17,0.0,0.00123,0.0,0.23191]
[1780201148936,43.69,74037.05,0.0,0.00123,0.0,0.23216]
[1780201153971,43.69,74037.16,0.0,0.00123,0.0,0.23219]
[1780201160015,43.69,74037.16,0.0,0.00123,0.0,0.23219]
[1780201165050,43.69,74039.45,0.0,0.00124,0.0,0.23284]
[1780201170085,43.69,74038.79,0.0,0.00124,0.0,0.23265]
[1780201175120,43.69,74041.76,0.0,0.00124,0.0,0.23312]
[1780201180155,43.69,74042.13,0.0,0.00124,0.0,0.23323]
[1780201185190,43.69,74039.57,0.0,0.00124,0.0,0.23249]
[1780201190225,43.69,74040.07,0.0,0.00124,0.0,0.23264]
[1780201195260,43.69,74036.74,0.0,0.00123,0.0,0.23168]
[1780201202311,43.69,74036.52,0.0,0.00123,0.0,0.23162]
[1780201212379,43.69,74035.03,0.0,0.00123,0.0,0.2312]
[1780201217414,43.69,74036.11,0.0,0.00123,0.0,0.2315]
[1780201223456,43.69,74036.45,0.0,0.00123,0.0,0.2316]
[1780201228491,43.69,74038.39,0.0,0.00123,0.0,0.23216]
[1780201233526,43.69,74041.64,0.0,0.00124,0.0,0.2327]
[1780201238561,43.69,74050.43,0.0,0.00125,0.0,0.23523]
[1780201243598,43.69,74065.39,0.0,0.00128,0.0,0.2396]
[1780201248633,43.69,74067.8,0.0,0.00128,0.0,0.24031]
[1780201253671,43.69,74067.82,0.0,0.00128,0.0,0.24031]
[1780201254495,43.69,74067.82,0.0,0.00128,0.0,0.24031]
[1780201254678,43.69,74068.08,0.0,0.00128,0.0,0.24039]
[1780201255507,43.69,74068.08,0.0,0.00128,0.0,0.24039]
[1780201255684,43.69,74068.29,0.0,0.00128,0.0,0.24045]
[1780201260720,43.69,74077.34,0.0,0.0013,0.0,0.24314]
[1780201265755,43.69,74089.29,0.0,0.00132,0.0,0.24672]
[1780201270790,43.69,74089.44,0.0,0.00132,0.0,0.24677]
[1780201275825,43.69,74090.49,0.0,0.00132,0.0,0.24708]
[1780201280860,43.69,74089.49,0.0,0.00132,0.0,0.24678]
[1780201285898,43.69,74097.12,0.0,0.00133,0.0,0.24909]
[1780201290933,43.69,74100.47,0.0,0.00134,0.0,0.25011]
[1780201295968,43.69,74108.67,0.0,0.00135,0.0,0.25222]
[1780201301003,43.69,74114.4,0.0,0.00136,0.0,0.25399]
[1780201306038,43.69,74114.96,0.0,0.00136,0.0,0.25416]
[1780201310066,43.69,74095.34,0.0,0.00133,0.0,0.24815]
[1780201316108,43.69,74091.98,0.0,0.00132,0.0,0.24713]
[1780201321143,43.69,74095.97,0.0,0.00133,0.0,0.24834]
[1780201325171,43.69,74112.3,0.0,0.00136,0.0,0.25334]
[1780201330206,43.69,74103.63,0.0,0.00134,0.0,0.25067]
[1780201335241,43.69,74101.67,0.0,0.00134,0.0,0.25007]
[1780201340276,43.69,74099.66,0.0,0.00133,0.0,0.24946]
[1780201345315,43.69,74089.34,0.0,0.00132,0.0,0.24633]
[1780201350346,43.69,74088.22,0.0,0.00131,0.0,0.24599]
[1780201355381,43.69,74086.52,0.0,0.00131,0.0,0.24508]
[1780201360416,43.69,74084.46,0.0,0.00131,0.0,0.24446]
[1780201365452,43.69,74082.47,0.0,0.0013,0.0,0.24387]
[1780201370489,43.69,74082.49,0.0,0.0013,0.0,0.24387]
[1780201375527,43.69,74083.46,0.0,0.0013,0.0,0.24416]
[1780201382576,43.69,74083.33,0.0,0.0013,0.0,0.24412]
[1780201387611,43.69,74087.41,0.0,0.00131,0.0,0.24535]
[1780201392646,43.69,74103.4,0.0,0.00134,0.0,0.25019]
[1780201397681,43.69,74105.6,0.0,0.00134,0.0,0.25087]
[1780201402716,43.69,74105.9,0.0,0.00134,0.0,0.25096]
[1780201408759,43.69,74106.83,0.0,0.00134,0.0,0.25124]
[1780201413793,43.69,74106.68,0.0,0.00134,0.0,0.25079]
[1780201418829,43.69,74106.92,0.0,0.00134,0.0,0.25086]
[1780201423866,43.69,74110.18,0.0,0.00135,0.0,0.25186]
[1780201428901,43.69,74109.99,0.0,0.00135,0.0,0.2518]
[1780201433936,43.69,74103.77,0.0,0.00134,0.0,0.2499]
[1780201438971,43.69,74098.74,0.0,0.00133,0.0,0.24837]
[1780201444008,43.69,74096.81,0.0,0.00132,0.0,0.24778]
[1780201449042,43.69,74096.34,0.0,0.00132,0.0,0.24764]
[1780201454077,43.69,74090.33,0.0,0.00131,0.0,0.24582]
[1780201459112,43.69,74088.64,0.0,0.00131,0.0,0.24532]
[1780201464147,43.69,74089.42,0.0,0.00131,0.0,0.24555]
[1780201469182,43.69,74089.41,0.0,0.00131,0.0,0.24555]
[1780201474217,43.69,74089.29,0.0,0.00131,0.0,0.24511]
[1780201485294,43.69,74089.47,0.0,0.00131,0.0,0.24516]
[1780201493350,43.69,74088.41,0.0,0.00131,0.0,0.24484]
[1780201499392,43.69,74088.37,0.0,0.00131,0.0,0.24483]
[1780201505434,43.69,74088.3,0.0,0.00131,0.0,0.24481]
[1780201513491,43.69,74088.45,0.0,0.00131,0.0,0.24486]
[1780201519533,43.69,74088.45,0.0,0.00131,0.0,0.24486]
[1780201524568,43.69,74088.41,0.0,0.00131,0.0,0.24484]
[1780201529603,43.69,74088.25,0.0,0.00131,0.0,0.2448]
[1780201536652,43.69,74089.12,0.0,0.00131,0.0,0.24466]
[1780201541687,43.69,74089.66,0.0,0.00131,0.0,0.24482]
[1780201547729,43.69,74089.55,0.0,0.00131,0.0,0.24478]
[1780201554778,43.69,74089.6,0.0,0.00131,0.0,0.2448]
[1780201559813,43.69,74089.55,0.0,0.00131,0.0,0.24478]
[1780201564848,43.69,74089.73,0.0,0.00131,0.0,0.24484]
[1780201569883,43.69,74098.58,0.0,0.00132,0.0,0.24751]
[1780201574918,43.69,74099.06,0.0,0.00132,0.0,0.24765]
[1780201579953,43.69,74097.56,0.0,0.00132,0.0,0.2472]
[1780201584988,43.69,74099.37,0.0,0.00133,0.0,0.24775]
[1780201590027,43.69,74099.61,0.0,0.00133,0.0,0.24782]
[1780201596069,43.69,74099.93,0.0,0.00132,0.0,0.24751]
[1780201601103,43.69,74098.94,0.0,0.00132,0.0,0.24721]
[1780201606139,43.69,74097.17,0.0,0.00132,0.0,0.24667]
[1780201611175,43.69,74096.45,0.0,0.00132,0.0,0.24646]
[1780201616210,43.69,74092.87,0.0,0.00131,0.0,0.24538]
[1780201621245,43.69,74091.17,0.0,0.00131,0.0,0.24487]
[1780201626280,43.69,74097.66,0.0,0.00132,0.0,0.24682]
[1780201631315,43.69,74097.59,0.0,0.00132,0.0,0.2468]
[1780201636350,43.69,74097.18,0.0,0.00132,0.0,0.24668]
[1780201641384,43.69,74098.13,0.0,0.00132,0.0,0.24696]
[1780201647427,43.69,74098.11,0.0,0.00132,0.0,0.24696]
[1780201652462,43.69,74098.12,0.0,0.00132,0.0,0.24656]
[1780201657496,43.69,74096.28,0.0,0.00132,0.0,0.246]
[1780201662532,43.69,74095.19,0.0,0.00131,0.0,0.24567]
[1780201667567,43.69,74095.04,0.0,0.00131,0.0,0.24563]
[1780201673609,43.69,74095.72,0.0,0.00131,0.0,0.24583]
[1780201680658,43.69,74095.6,0.0,0.00131,0.0,0.2458]
[1780201685693,43.69,74095.73,0.0,0.00131,0.0,0.24584]
[1780201690728,43.69,74095.62,0.0,0.00131,0.0,0.2458]
[1780201695763,43.69,74095.15,0.0,0.00131,0.0,0.24566]
[1780201701808,43.69,74095.13,0.0,0.00131,0.0,0.24566]
[1780201706842,43.69,74092.39,0.0,0.00131,0.0,0.24483]
[1780201711878,43.69,74092.16,0.0,0.00131,0.0,0.24436]
[1780201718927,43.69,74091.65,0.0,0.00131,0.0,0.24421]
[1780201723962,43.69,74090.99,0.0,0.0013,0.0,0.24401]
[1780201735039,43.69,74091.1,0.0,0.0013,0.0,0.24404]
[1780201740074,43.69,74089.89,0.0,0.0013,0.0,0.24368]
[1780201745109,43.69,74087.78,0.0,0.0013,0.0,0.24305]
[1780201750144,43.69,74087.83,0.0,0.0013,0.0,0.24307]
[1780201755181,43.69,74088.93,0.0,0.0013,0.0,0.2434]
[1780201760215,43.69,74089.02,0.0,0.0013,0.0,0.24342]
[1780201766257,43.69,74089.07,0.0,0.0013,0.0,0.24344]
[1780201771292,43.69,74088.12,0.0,0.0013,0.0,0.24275]
[1780201776327,43.69,74088.45,0.0,0.0013,0.0,0.24285]
[1780201782369,43.69,74088.32,0.0,0.0013,0.0,0.24281]
[1780201787404,43.69,74089.11,0.0,0.0013,0.0,0.24305]
[1780201793447,43.69,74089.7,0.0,0.0013,0.0,0.24322]
[1780201798482,43.69,74085.15,0.0,0.00129,0.0,0.24187]
[1780201803517,43.69,74081.13,0.0,0.00129,0.0,0.24068]
[1780201808552,43.69,74080.36,0.0,0.00128,0.0,0.24045]
[1780201813587,43.69,74061.08,0.0,0.00125,0.0,0.23482]
[1780201818622,43.69,74044.64,0.0,0.00122,0.0,0.2301]
[1780201823657,43.69,74044.17,0.0,0.00122,0.0,0.22997]
[1780201828692,43.69,74055.3,0.0,0.00124,0.0,0.23315]
[1780201833727,43.69,74057.84,0.0,0.00124,0.0,0.23349]
[1780201838762,43.69,74060.41,0.0,0.00125,0.0,0.23423]
[1780201843797,43.69,74062.38,0.0,0.00125,0.0,0.2348]
[1780201848832,43.69,74063.76,0.0,0.00125,0.0,0.2352]
[1780201853867,43.69,74063.42,0.0,0.00125,0.0,0.2351]
[1780201858902,43.69,74063.66,0.0,0.00125,0.0,0.23517]
[1780201863938,43.69,74059.55,0.0,0.00125,0.0,0.23398]
[1780201865495,43.69,74059.55,0.0,0.00125,0.0,0.23398]
[1780201865597,43.69,74059.26,0.0,0.00125,0.0,0.2339]
[1780201866504,43.69,74059.26,0.0,0.00125,0.0,0.2339]
[1780201866559,43.69,74059.26,0.0,0.00125,0.0,0.2339]
[1780201871994,43.69,74056.96,0.0,0.00124,0.0,0.23324]
[1780201877031,43.69,74056.99,0.0,0.00124,0.0,0.23325]
[1780201882067,43.69,74057.34,0.0,0.00124,0.0,0.23335]
[1780201887103,43.69,74057.12,0.0,0.00124,0.0,0.23328]
[1780201892138,43.69,74057.17,0.0,0.00124,0.0,0.23291]
[1780201898180,43.69,74056.85,0.0,0.00124,0.0,0.23282]
[1780201902850,43.69,74056.85,0.0,0.00124,0.0,0.23282]
[1780201902913,43.69,74056.85,0.0,0.00124,0.0,0.23282]
[1780201904247,43.69,74056.85,0.0,0.00124,0.0,0.23282]
[1780201904347,43.69,74056.74,0.0,0.00124,0.0,0.23279]
[1780201910264,43.69,74056.66,0.0,0.00124,0.0,0.23277]
[1780201916306,43.69,74056.63,0.0,0.00124,0.0,0.23276]
[1780201921341,43.69,74055.76,0.0,0.00124,0.0,0.23251]
[1780201926376,43.69,74054.18,0.0,0.00124,0.0,0.23205]
[1780201931411,43.69,74052.59,0.0,0.00123,0.0,0.2316]
[1780201936446,43.69,74051.53,0.0,0.00123,0.0,0.2313]
[1780201942488,43.69,74052.13,0.0,0.00123,0.0,0.23147]
[1780201947523,43.69,74049.71,0.0,0.00123,0.0,0.23078]
[1780201952558,43.69,74045.88,0.0,0.00122,0.0,0.22931]
[1780201957593,43.69,74055.37,0.0,0.00124,0.0,0.23201]
[1780201962627,43.69,74053.3,0.0,0.00123,0.0,0.23142]
[1780201967663,43.69,74052.29,0.0,0.00123,0.0,0.23113]
[1780201974712,43.69,74052.26,0.0,0.00123,0.0,0.23112]
[1780201982769,43.69,74052.45,0.0,0.00123,0.0,0.23118]
[1780201988811,43.69,74052.22,0.0,0.00123,0.0,0.23111]
[1780201993846,43.69,74050.81,0.0,0.00123,0.0,0.23071]
[1780201999888,43.69,74049.82,0.0,0.00123,0.0,0.23043]
[1780202004924,43.69,74047.77,0.0,0.00122,0.0,0.22984]
[1780202009958,43.69,74047.74,0.0,0.00122,0.0,0.22983]
[1780202014994,43.69,74048.26,0.0,0.00122,0.0,0.2296]
[1780202020029,43.69,74046.21,0.0,0.00122,0.0,0.22902]
[1780202025065,43.69,74046.13,0.0,0.00122,0.0,0.229]
[1780202030099,43.69,74048.02,0.0,0.00122,0.0,0.22953]
[1780202035134,43.69,74048.74,0.0,0.00122,0.0,0.22974]
[1780202040170,43.69,74051.43,0.0,0.00123,0.0,0.2305]
[1780202045205,43.69,74051.11,0.0,0.00123,0.0,0.23041]
[1780202050240,43.69,74051.54,0.0,0.00123,0.0,0.23053]
[1780202057289,43.69,74051.57,0.0,0.00123,0.0,0.23054]
[1780202062324,43.69,74051.34,0.0,0.00123,0.0,0.23047]
[1780202068366,43.69,74051.84,0.0,0.00123,0.0,0.23062]
[1780202073401,43.69,74051.37,0.0,0.00123,0.0,0.2301]
[1780202078437,43.69,74048.74,0.0,0.00122,0.0,0.22935]
[1780202083473,43.69,74048.56,0.0,0.00122,0.0,0.2293]
[1780202088508,43.69,74049.36,0.0,0.00122,0.0,0.22953]
[1780202093543,43.69,74050.75,0.0,0.00122,0.0,0.22992]
[1780202098578,43.69,74050.63,0.0,0.00122,0.0,0.22989]
[1780202103613,43.69,74050.6,0.0,0.00122,0.0,0.22988]
[1780202108648,43.69,74049.88,0.0,0.00122,0.0,0.22968]
[1780202117711,43.69,74049.6,0.0,0.00122,0.0,0.2296]
[1780202122746,43.69,74052.69,0.0,0.00123,0.0,0.23048]
[1780202130804,43.69,74052.43,0.0,0.00123,0.0,0.2304]
[1780202135838,43.69,74057.76,0.0,0.00123,0.0,0.23154]
[1780202139866,43.69,74073.68,0.0,0.00126,0.0,0.23613]
[1780202144901,43.69,74073.94,0.0,0.00126,0.0,0.2362]
[1780202150943,43.69,74073.93,0.0,0.00126,0.0,0.2362]
[1780202155977,43.69,74073.92,0.0,0.00126,0.0,0.2362]
[1780202162022,43.69,74072.86,0.0,0.00126,0.0,0.23589]
[1780202167058,43.69,74069.26,0.0,0.00125,0.0,0.23485]
[1780202172093,43.69,74073.48,0.0,0.00126,0.0,0.23607]
[1780202176121,43.69,74091.4,0.0,0.00129,0.0,0.24133]
[1780202181156,43.69,74092.88,0.0,0.00129,0.0,0.24177]
[1780202186191,43.69,74092.52,0.0,0.00129,0.0,0.24167]
[1780202191226,43.69,74088.08,0.0,0.00128,0.0,0.23995]
[1780202196261,43.69,74088.02,0.0,0.00128,0.0,0.23994]
[1780202202304,43.69,74087.73,0.0,0.00128,0.0,0.23985]
[1780202207339,43.69,74086.96,0.0,0.00128,0.0,0.23962]
[1780202212374,43.69,74086.8,0.0,0.00128,0.0,0.23958]
[1780202217410,43.69,74086.77,0.0,0.00128,0.0,0.23957]
[1780202222445,43.69,74088.59,0.0,0.00128,0.0,0.24011]
[1780202227480,43.69,74089.31,0.0,0.00128,0.0,0.24032]
[1780202232515,43.69,74087.42,0.0,0.00128,0.0,0.23976]
[1780202238557,43.69,74087.83,0.0,0.00128,0.0,0.23988]
[1780202243592,43.69,74087.92,0.0,0.00128,0.0,0.23991]
[1780202248627,43.69,74088.4,0.0,0.00128,0.0,0.24005]
[1780202253662,43.69,74088.59,0.0,0.00128,0.0,0.23971]
[1780202259705,43.69,74088.78,0.0,0.00128,0.0,0.23976]
[1780202264740,43.69,74088.61,0.0,0.00128,0.0,0.23971]
[1780202272796,43.69,74087.74,0.0,0.00128,0.0,0.23946]
[1780202281859,43.69,74087.48,0.0,0.00128,0.0,0.23938]
[1780202287901,43.69,74088.52,0.0,0.00128,0.0,0.23969]
[1780202292936,43.69,74091.19,0.0,0.00129,0.0,0.24048]
[1780202298978,43.69,74092.57,0.0,0.00129,0.0,0.24088]
[1780202304013,43.69,74091.32,0.0,0.00129,0.0,0.24051]
[1780202309051,43.69,74097.16,0.0,0.0013,0.0,0.24225]
[1780202314086,43.69,74108.73,0.0,0.00131,0.0,0.24531]
[1780202319123,43.69,74110.05,0.0,0.00132,0.0,0.24571]
[1780202324158,43.69,74104.51,0.0,0.00131,0.0,0.24404]
[1780202329193,43.69,74105.86,0.0,0.00131,0.0,0.24445]
[1780202335235,43.69,74103.15,0.0,0.0013,0.0,0.24363]
[1780202340270,43.69,74103.57,0.0,0.0013,0.0,0.24376]
[1780202345305,43.69,74100.75,0.0,0.0013,0.0,0.24292]
[1780202350340,43.69,74096.38,0.0,0.00129,0.0,0.24162]
[1780202355375,43.69,74096.11,0.0,0.00129,0.0,0.24154]
[1780202360409,43.69,74095.77,0.0,0.00129,0.0,0.24143]
[1780202365448,43.69,74095.92,0.0,0.00129,0.0,0.24148]
[1780202370483,43.69,74095.6,0.0,0.00129,0.0,0.24138]
[1780202375518,43.69,74096.0,0.0,0.00129,0.0,0.2411]
[1780202380553,43.69,74086.24,0.0,0.00127,0.0,0.23823]
[1780202385588,43.69,74084.2,0.0,0.00127,0.0,0.23763]
[1780202390623,43.69,74084.43,0.0,0.00127,0.0,0.2377]
[1780202400693,43.69,74084.3,0.0,0.00127,0.0,0.23766]
[1780202405730,43.69,74083.72,0.0,0.00127,0.0,0.23749]
[1780202410765,43.69,74083.19,0.0,0.00127,0.0,0.23733]
[1780202418822,43.69,74083.16,0.0,0.00127,0.0,0.23732]
[1780202423856,43.69,74083.39,0.0,0.00127,0.0,0.23739]
[1780202430905,43.69,74083.47,0.0,0.00127,0.0,0.23741]
[1780202436948,43.69,74083.47,0.0,0.00127,0.0,0.23702]
[1780202442990,43.69,74082.16,0.0,0.00126,0.0,0.23664]
[1780202449032,43.69,74081.99,0.0,0.00126,0.0,0.23659]
[1780202454067,43.69,74076.51,0.0,0.00125,0.0,0.235]
[1780202459102,43.69,74075.03,0.0,0.00125,0.0,0.23457]
[1780202464137,43.69,74075.03,0.0,0.00125,0.0,0.23457]
[1780202469172,43.69,74077.06,0.0,0.00126,0.0,0.23516]
[1780202474207,43.69,74075.77,0.0,0.00125,0.0,0.23478]
[1780202476494,43.69,74075.71,0.0,0.00125,0.0,0.23476]
[1780202476885,43.69,74075.71,0.0,0.00125,0.0,0.23476]
[1780202482263,43.69,74066.78,0.0,0.00124,0.0,0.23219]
[1780202488305,43.69,74066.52,0.0,0.00124,0.0,0.23212]
[1780202495354,43.69,74062.84,0.0,0.00123,0.0,0.23068]
[1780202500391,43.69,74060.05,0.0,0.00123,0.0,0.22988]
[1780202506433,43.69,74059.91,0.0,0.00123,0.0,0.22984]
[1780202511468,43.69,74059.45,0.0,0.00122,0.0,0.22971]
[1780202516506,43.69,74055.11,0.0,0.00122,0.0,0.22848]
[1780202521538,43.69,74055.39,0.0,0.00122,0.0,0.22856]
[1780202526573,43.69,74055.22,0.0,0.00122,0.0,0.22851]
[1780202531608,43.69,74053.3,0.0,0.00121,0.0,0.22797]
[1780202536643,43.69,74054.07,0.0,0.00122,0.0,0.22819]
[1780202543692,43.69,74056.14,0.0,0.00122,0.0,0.22877]
[1780202548727,43.69,74059.24,0.0,0.00122,0.0,0.22965]
[1780202553764,43.69,74059.09,0.0,0.00122,0.0,0.22923]
[1780202558799,43.69,74065.04,0.0,0.00123,0.0,0.23092]
[1780202563837,43.69,74070.16,0.0,0.00124,0.0,0.23239]
[1780202568872,43.69,74070.24,0.0,0.00124,0.0,0.23241]
[1780202574913,43.69,74069.78,0.0,0.00124,0.0,0.23228]
[1780202582970,43.69,74070.0,0.0,0.00124,0.0,0.23234]
[1780202589014,43.69,74070.49,0.0,0.00124,0.0,0.23248]
[1780202594049,43.69,74070.05,0.0,0.00124,0.0,0.23235]
[1780202599083,43.69,74069.86,0.0,0.00124,0.0,0.2323]
[1780202604119,43.69,74069.62,0.0,0.00124,0.0,0.23223]
[1780202611168,43.69,74070.66,0.0,0.00124,0.0,0.23214]
[1780202617210,43.69,74070.58,0.0,0.00124,0.0,0.23212]
[1780202622245,43.69,74069.67,0.0,0.00124,0.0,0.23186]
[1780202627280,43.69,74071.01,0.0,0.00124,0.0,0.23224]
[1780202634329,43.69,74071.21,0.0,0.00124,0.0,0.2323]
[1780202639364,43.69,74071.51,0.0,0.00124,0.0,0.23239]
[1780202644399,43.69,74070.84,0.0,0.00124,0.0,0.23219]
[1780202649434,43.69,74078.03,0.0,0.00125,0.0,0.23427]
[1780202654469,43.69,74078.15,0.0,0.00125,0.0,0.2343]
[1780202660511,43.69,74078.51,0.0,0.00125,0.0,0.2344]
[1780202668567,43.69,74078.47,0.0,0.00125,0.0,0.23439]
[1780202673602,43.69,74077.89,0.0,0.00125,0.0,0.23383]
[1780202678637,43.69,74077.64,0.0,0.00125,0.0,0.23376]
[1780202683672,43.69,74077.89,0.0,0.00125,0.0,0.23383]
[1780202688707,43.69,74081.63,0.0,0.00125,0.0,0.23492]
[1780202693742,43.69,74090.92,0.0,0.00127,0.0,0.23762]
[1780202698777,43.69,74096.97,0.0,0.00128,0.0,0.2394]
[1780202703812,43.69,74092.65,0.0,0.00127,0.0,0.23813]
[1780202708847,43.69,74091.14,0.0,0.00127,0.0,0.23769]
[1780202713883,43.69,74089.9,0.0,0.00127,0.0,0.23733]
[1780202718917,43.69,74088.83,0.0,0.00127,0.0,0.23701]
[1780202725966,43.69,74087.48,0.0,0.00126,0.0,0.23662]
[1780202731002,43.69,74086.89,0.0,0.00126,0.0,0.23605]
[1780202738051,43.69,74086.48,0.0,0.00126,0.0,0.23593]
[1780202746106,43.69,74085.78,0.0,0.00126,0.0,0.23573]
[1780202751144,43.69,74085.89,0.0,0.00126,0.0,0.23576]
[1780202756179,43.69,74082.66,0.0,0.00125,0.0,0.23482]
[1780202761218,43.69,74080.75,0.0,0.00125,0.0,0.23427]
[1780202767259,43.69,74075.05,0.0,0.00124,0.0,0.23263]
[1780202773301,43.69,74073.68,0.0,0.00124,0.0,0.23223]
[1780202778336,43.69,74073.43,0.0,0.00124,0.0,0.23216]
[1780202783371,43.69,74065.33,0.0,0.00123,0.0,0.22985]
[1780202788406,43.69,74064.37,0.0,0.00122,0.0,0.22958]
[1780202793442,43.69,74063.26,0.0,0.00122,0.0,0.22888]
[1780202799484,43.69,74062.73,0.0,0.00122,0.0,0.22873]
[1780202805527,43.69,74062.15,0.0,0.00122,0.0,0.22856]
[1780202809801,43.69,74061.87,0.0,0.00122,0.0,0.22848]
[1780202810088,43.69,74057.43,0.0,0.00121,0.0,0.22723]
[1780202815432,43.69,74055.97,0.0,0.00121,0.0,0.22682]
[1780202820632,43.69,74056.8,0.0,0.00121,0.0,0.22705]
[1780202825667,43.69,74056.96,0.0,0.00121,0.0,0.2271]
[1780202830702,43.69,74065.28,0.0,0.00122,0.0,0.22945]
[1780202836744,43.69,74066.53,0.0,0.00123,0.0,0.22981]
[1780202841779,43.69,74064.5,0.0,0.00122,0.0,0.22923]
[1780202846814,43.69,74061.12,0.0,0.00122,0.0,0.22827]
[1780202855877,43.69,74061.08,0.0,0.00121,0.0,0.22788]
[1780202860918,43.69,74061.61,0.0,0.00122,0.0,0.22803]
[1780202867967,43.69,74061.27,0.0,0.00122,0.0,0.22793]
[1780202874009,43.69,74061.15,0.0,0.00121,0.0,0.2279]
[1780202880052,43.69,74060.85,0.0,0.00121,0.0,0.22781]
[1780202885087,43.69,74061.0,0.0,0.00121,0.0,0.22786]
[1780202890121,43.69,74061.4,0.0,0.00122,0.0,0.22797]
[1780202900192,43.69,74061.4,0.0,0.00122,0.0,0.22797]
[1780202907241,43.69,74060.95,0.0,0.00121,0.0,0.22784]
[1780202915297,43.69,74061.27,0.0,0.00121,0.0,0.22755]
[1780202923353,43.69,74060.96,0.0,0.00121,0.0,0.22746]
[1780202928388,43.69,74060.93,0.0,0.00121,0.0,0.22745]
[1780202933423,43.69,74060.8,0.0,0.00121,0.0,0.22742]
[1780202939465,43.69,74060.84,0.0,0.00121,0.0,0.22743]
[1780202944500,43.69,74061.46,0.0,0.00121,0.0,0.2276]
[1780202949535,43.69,74069.89,0.0,0.00123,0.0,0.22999]
[1780202954570,43.69,74072.52,0.0,0.00123,0.0,0.23074]
[1780202959605,43.69,74072.7,0.0,0.00123,0.0,0.23079]
[1780202964640,43.69,74087.69,0.0,0.00126,0.0,0.23511]
[1780202969675,43.69,74094.89,0.0,0.00127,0.0,0.23721]
[1780202974710,43.69,74097.66,0.0,0.00127,0.0,0.23762]
[1780202979745,43.69,74097.57,0.0,0.00127,0.0,0.2376]
[1780202986794,43.69,74097.49,0.0,0.00127,0.0,0.23758]
[1780202991829,43.69,74097.44,0.0,0.00127,0.0,0.23756]
[1780202996864,43.69,74097.35,0.0,0.00127,0.0,0.23753]
[1780203001899,43.69,74101.18,0.0,0.00128,0.0,0.23866]
[1780203006934,43.69,74097.9,0.0,0.00127,0.0,0.2377]
[1780203012976,43.69,74097.74,0.0,0.00127,0.0,0.23765]
[1780203018011,43.69,74097.59,0.0,0.00127,0.0,0.2376]
[1780203025060,43.69,74097.34,0.0,0.00127,0.0,0.23753]
[1780203030095,43.69,74096.37,0.0,0.00127,0.0,0.23725]
[1780203035131,43.69,74099.04,0.0,0.00127,0.0,0.23763]
[1780203040166,43.69,74097.86,0.0,0.00127,0.0,0.23729]
[1780203048222,43.69,74096.78,0.0,0.00127,0.0,0.23697]
[1780203056278,43.69,74097.17,0.0,0.00127,0.0,0.23709]
[1780203064334,43.69,74097.18,0.0,0.00127,0.0,0.23709]
[1780203074405,43.69,74097.59,0.0,0.00127,0.0,0.23721]
[1780203079440,43.69,74098.04,0.0,0.00127,0.0,0.23734]
[1780203084475,43.69,74098.06,0.0,0.00127,0.0,0.23735]
[1780203087496,43.69,74097.97,0.0,0.00127,0.0,0.23732]
[1780203087662,43.69,74097.97,0.0,0.00127,0.0,0.23732]
[1780203095552,43.69,74097.66,0.0,0.00127,0.0,0.23684]
[1780203102602,43.69,74097.7,0.0,0.00127,0.0,0.23685]
[1780203107637,43.69,74097.85,0.0,0.00127,0.0,0.23689]
[1780203112672,43.69,74099.31,0.0,0.00127,0.0,0.23732]
[1780203117707,43.69,74099.34,0.0,0.00127,0.0,0.23733]
[1780203122742,43.69,74100.69,0.0,0.00127,0.0,0.23772]
[1780203127776,43.69,74100.61,0.0,0.00127,0.0,0.2377]
[1780203132812,43.69,74101.31,0.0,0.00127,0.0,0.2379]
[1780203138854,43.69,74102.24,0.0,0.00128,0.0,0.23818]
[1780203143889,43.69,74101.89,0.0,0.00127,0.0,0.23807]
[1780203148925,43.69,74102.06,0.0,0.00127,0.0,0.23812]
[1780203158995,43.69,74102.24,0.0,0.00127,0.0,0.23778]
[1780203164030,43.69,74102.42,0.0,0.00127,0.0,0.23783]
[1780203173103,43.69,74102.52,0.0,0.00127,0.0,0.23786]
[1780203178138,43.69,74115.78,0.0,0.0013,0.0,0.24178]
[1780203183173,43.69,74116.3,0.0,0.0013,0.0,0.24194]
[1780203188208,43.69,74115.87,0.0,0.0013,0.0,0.24181]
[1780203193243,43.69,74116.09,0.0,0.0013,0.0,0.24188]
[1780203198278,43.69,74113.51,0.0,0.00129,0.0,0.24111]
[1780203203313,43.69,74113.09,0.0,0.00129,0.0,0.24098]
[1780203209355,43.69,74112.9,0.0,0.00129,0.0,0.24093]
[1780203214390,43.69,74113.73,0.0,0.00129,0.0,0.24077]
[1780203219425,43.69,74120.84,0.0,0.0013,0.0,0.24289]
[1780203224460,43.69,74120.67,0.0,0.0013,0.0,0.24284]
[1780203229497,43.69,74119.71,0.0,0.0013,0.0,0.24255]
[1780203237553,43.69,74120.39,0.0,0.0013,0.0,0.24276]
[1780203242589,43.69,74118.49,0.0,0.0013,0.0,0.24219]
[1780203247629,43.69,74115.64,0.0,0.00129,0.0,0.24134]
[1780203252664,43.69,74104.32,0.0,0.00127,0.0,0.238]
[1780203257700,43.69,74092.39,0.0,0.00125,0.0,0.23452]
[1780203262736,43.69,74087.3,0.0,0.00125,0.0,0.23304]
[1780203268777,43.69,74087.3,0.0,0.00125,0.0,0.23304]
[1780203273812,43.69,74087.13,0.0,0.00124,0.0,0.23261]
[1780203278847,43.69,74085.57,0.0,0.00124,0.0,0.23216]
[1780203284889,43.69,74085.13,0.0,0.00124,0.0,0.23203]
[1780203291938,43.69,74082.69,0.0,0.00124,0.0,0.23133]
[1780203297982,43.69,74082.77,0.0,0.00124,0.0,0.23135]
[1780203303017,43.69,74098.09,0.0,0.00126,0.0,0.23578]
[1780203308053,43.69,74098.05,0.0,0.00126,0.0,0.23577]
[1780203313088,43.69,74094.93,0.0,0.00126,0.0,0.23486]
[1780203318123,43.69,74093.89,0.0,0.00125,0.0,0.23456]
[1780203323158,43.69,74098.58,0.0,0.00126,0.0,0.23592]
[1780203329200,43.69,74099.52,0.0,0.00126,0.0,0.2362]
[1780203337256,43.69,74101.31,0.0,0.00127,0.0,0.23632]
[1780203342291,43.69,74101.64,0.0,0.00127,0.0,0.23642]
[1780203349340,43.69,74101.26,0.0,0.00127,0.0,0.23631]
[1780203354375,43.69,74101.79,0.0,0.00127,0.0,0.23646]
[1780203359410,43.69,74102.51,0.0,0.00127,0.0,0.23668]
[1780203364445,43.69,74103.46,0.0,0.00127,0.0,0.23695]
[1780203369480,43.69,74103.8,0.0,0.00127,0.0,0.23705]
[1780203375522,43.69,74103.9,0.0,0.00127,0.0,0.23708]
[1780203380558,43.69,74104.11,0.0,0.00127,0.0,0.23714]
[1780203385593,43.69,74103.89,0.0,0.00127,0.0,0.23708]
[1780203390628,43.69,74106.82,0.0,0.00127,0.0,0.23794]
[1780203395663,43.69,74114.03,0.0,0.00128,0.0,0.23966]
[1780203400698,43.69,74113.29,0.0,0.00128,0.0,0.23945]
[1780203405733,43.69,74111.26,0.0,0.00128,0.0,0.23885]
[1780203410768,43.69,74109.05,0.0,0.00128,0.0,0.2382]
[1780203417817,43.69,74108.75,0.0,0.00128,0.0,0.23811]
[1780203423859,43.69,74108.31,0.0,0.00128,0.0,0.23798]
[1780203428894,43.69,74108.3,0.0,0.00127,0.0,0.23798]
[1780203433929,43.69,74108.57,0.0,0.00128,0.0,0.23806]
[1780203438964,43.69,74109.0,0.0,0.00128,0.0,0.23818]
[1780203443999,43.69,74110.05,0.0,0.00128,0.0,0.23849]
[1780203449035,43.69,74109.75,0.0,0.00128,0.0,0.2384]
[1780203454069,43.69,74109.22,0.0,0.00127,0.0,0.23785]
[1780203459105,43.69,74109.52,0.0,0.00127,0.0,0.23794]
[1780203465147,43.69,74109.63,0.0,0.00128,0.0,0.23797]
[1780203471189,43.69,74109.87,0.0,0.00128,0.0,0.23804]
[1780203480252,43.69,74109.47,0.0,0.00127,0.0,0.23792]
[1780203486294,43.69,74109.31,0.0,0.00127,0.0,0.23788]
[1780203492336,43.69,74109.86,0.0,0.00128,0.0,0.23804]
[1780203498377,43.69,74110.27,0.0,0.00128,0.0,0.23816]
[1780203504420,43.69,74110.43,0.0,0.00128,0.0,0.23821]
[1780203509457,43.69,74110.11,0.0,0.00128,0.0,0.23811]
[1780203514492,43.69,74109.38,0.0,0.00127,0.0,0.2375]
[1780203521541,43.69,74109.77,0.0,0.00127,0.0,0.23762]
[1780203526577,43.69,74109.09,0.0,0.00127,0.0,0.23742]
[1780203531612,43.69,74104.87,0.0,0.00127,0.0,0.23618]
[1780203536647,43.69,74103.21,0.0,0.00126,0.0,0.2357]
[1780203541682,43.69,74102.8,0.0,0.00126,0.0,0.23558]
[1780203546716,43.69,74101.27,0.0,0.00126,0.0,0.23513]
[1780203551752,43.69,74099.99,0.0,0.00126,0.0,0.23476]
[1780203556787,43.69,74100.27,0.0,0.00126,0.0,0.23484]
[1780203561823,43.69,74100.05,0.0,0.00126,0.0,0.23478]
[1780203566858,43.69,74098.88,0.0,0.00125,0.0,0.23444]
[1780203571894,43.69,74087.69,0.0,0.00123,0.0,0.23083]
[1780203576929,43.69,74084.96,0.0,0.00123,0.0,0.23005]
[1780203581964,43.69,74085.75,0.0,0.00123,0.0,0.23027]
[1780203587000,43.69,74085.84,0.0,0.00123,0.0,0.2303]
[1780203593042,43.69,74085.29,0.0,0.00123,0.0,0.23014]
[1780203598077,43.69,74079.74,0.0,0.00122,0.0,0.22856]
[1780203603114,43.69,74073.33,0.0,0.00121,0.0,0.22675]
[1780203608149,43.69,74085.82,0.0,0.00123,0.0,0.23029]
[1780203613190,43.69,74087.5,0.0,0.00123,0.0,0.23077]
[1780203619233,43.69,74087.28,0.0,0.00123,0.0,0.23071]
[1780203624268,43.69,74088.1,0.0,0.00123,0.0,0.23094]
[1780203629303,43.69,74095.13,0.0,0.00125,0.0,0.23296]
[1780203634338,43.69,74094.82,0.0,0.00124,0.0,0.23248]
[1780203640380,43.69,74095.71,0.0,0.00125,0.0,0.23274]
[1780203645415,43.69,74087.89,0.0,0.00123,0.0,0.2305]
[1780203650450,43.69,74076.74,0.0,0.00121,0.0,0.22733]
[1780203655485,43.69,74076.08,0.0,0.00121,0.0,0.22714]
[1780203660519,43.69,74075.98,0.0,0.00121,0.0,0.22712]
[1780203665555,43.69,74075.77,0.0,0.00121,0.0,0.22706]
[1780203671599,43.69,74075.08,0.0,0.00121,0.0,0.22686]
[1780203677639,43.69,74076.86,0.0,0.00121,0.0,0.22736]
[1780203682674,43.69,74076.34,0.0,0.00121,0.0,0.22722]
[1780203687709,43.69,74076.36,0.0,0.00121,0.0,0.22722]
[1780203692744,43.69,74076.34,0.0,0.00121,0.0,0.22684]
[1780203698495,43.69,74076.05,0.0,0.00121,0.0,0.22675]
[1780203698598,43.69,74077.03,0.0,0.00121,0.0,0.22703]
[1780203699506,43.69,74077.03,0.0,0.00121,0.0,0.22703]
[1780203699608,43.69,74077.03,0.0,0.00121,0.0,0.22703]
[1780203707849,43.69,74076.74,0.0,0.00121,0.0,0.22695]
[1780203712884,43.69,74077.05,0.0,0.00121,0.0,0.22704]
[1780203716799,43.69,74077.42,0.0,0.00121,0.0,0.22714]
[1780203716912,43.69,74077.5,0.0,0.00121,0.0,0.22716]
[1780203718809,43.69,74077.78,0.0,0.00121,0.0,0.22724]
[1780203718926,43.69,74077.81,0.0,0.00121,0.0,0.22725]
[1780203723961,43.69,74079.47,0.0,0.00122,0.0,0.22772]
[1780203728996,43.69,74078.95,0.0,0.00122,0.0,0.22757]
[1780203734031,43.69,74078.79,0.0,0.00122,0.0,0.22753]
[1780203739066,43.69,74082.11,0.0,0.00122,0.0,0.22847]
[1780203744101,43.69,74083.95,0.0,0.00122,0.0,0.22899]
[1780203756186,43.69,74083.67,0.0,0.00122,0.0,0.22852]
[1780203761221,43.69,74084.54,0.0,0.00122,0.0,0.22877]
[1780203766256,43.69,74084.7,0.0,0.00122,0.0,0.22882]
[1780203771293,43.69,74084.42,0.0,0.00122,0.0,0.22874]
[1780203776328,43.69,74082.12,0.0,0.00122,0.0,0.22809]
[1780203781363,43.69,74083.45,0.0,0.00122,0.0,0.22846]
[1780203787405,43.69,74083.45,0.0,0.00122,0.0,0.22846]
[1780203792440,43.69,74073.77,0.0,0.00121,0.0,0.22573]
[1780203798481,43.69,74065.28,0.0,0.00119,0.0,0.22336]
[1780203803517,43.69,74065.53,0.0,0.00119,0.0,0.22343]
[1780203808552,43.69,74065.23,0.0,0.00119,0.0,0.22335]
[1780203813587,43.69,74065.18,0.0,0.00119,0.0,0.22296]
[1780203818622,43.69,74063.26,0.0,0.00119,0.0,0.22242]
[1780203823657,43.69,74064.13,0.0,0.00119,0.0,0.22266]
[1780203829699,43.69,74063.97,0.0,0.00119,0.0,0.22262]
[1780203834734,43.69,74063.6,0.0,0.00119,0.0,0.22252]
[1780203839769,43.69,74061.65,0.0,0.00118,0.0,0.22198]
[1780203844804,43.69,74060.22,0.0,0.00118,0.0,0.22158]
[1780203852860,43.69,74059.6,0.0,0.00118,0.0,0.22141]
[1780203857895,43.69,74061.44,0.0,0.00118,0.0,0.22192]
[1780203862929,43.69,74075.1,0.0,0.00121,0.0,0.22572]
[1780203867967,43.69,74077.31,0.0,0.00121,0.0,0.22634]
[1780203873002,43.69,74080.63,0.0,0.00121,0.0,0.2269]
[1780203879044,43.69,74081.76,0.0,0.00121,0.0,0.22722]
[1780203884079,43.69,74083.5,0.0,0.00122,0.0,0.22771]
[1780203889114,43.69,74082.86,0.0,0.00122,0.0,0.22753]
[1780203897170,43.69,74081.33,0.0,0.00121,0.0,0.2271]
[1780203902209,43.69,74079.0,0.0,0.00121,0.0,0.22644]
[1780203907243,43.69,74076.67,0.0,0.00121,0.0,0.22578]
[1780203913287,43.69,74079.13,0.0,0.00121,0.0,0.22648]
[1780203918321,43.69,74080.88,0.0,0.00121,0.0,0.22697]
[1780203923356,43.69,74079.97,0.0,0.00121,0.0,0.22671]
[1780203928391,43.69,74080.62,0.0,0.00121,0.0,0.2269]
[1780203934433,43.69,74081.68,0.0,0.00121,0.0,0.22681]
[1780203939468,43.69,74083.44,0.0,0.00122,0.0,0.22731]
[1780203945510,43.69,74084.14,0.0,0.00122,0.0,0.22751]
[1780203950544,43.69,74082.85,0.0,0.00121,0.0,0.22714]
[1780203955580,43.69,74083.24,0.0,0.00121,0.0,0.22725]
[1780203960615,43.69,74090.33,0.0,0.00123,0.0,0.22926]
[1780203965650,43.69,74092.21,0.0,0.00123,0.0,0.2298]
[1780203970685,43.69,74098.59,0.0,0.00124,0.0,0.23162]
[1780203975722,43.69,74100.57,0.0,0.00124,0.0,0.23219]
[1780203980757,43.69,74103.83,0.0,0.00125,0.0,0.23313]
[1780203986799,43.69,74105.0,0.0,0.00125,0.0,0.23347]
[1780203991834,43.69,74104.74,0.0,0.00125,0.0,0.233]
[1780203996873,43.69,74104.28,0.0,0.00125,0.0,0.23287]
[1780204001908,43.69,74104.44,0.0,0.00125,0.0,0.23292]
[1780204006943,43.69,74103.84,0.0,0.00125,0.0,0.23274]
[1780204011977,43.69,74104.19,0.0,0.00125,0.0,0.23284]
[1780204017014,43.69,74103.77,0.0,0.00125,0.0,0.23272]
[1780204026077,43.69,74099.4,0.0,0.00124,0.0,0.23147]
[1780204031116,43.69,74093.49,0.0,0.00123,0.0,0.22978]
[1780204036151,43.69,74094.18,0.0,0.00123,0.0,0.22997]
[1780204041186,43.69,74095.82,0.0,0.00123,0.0,0.23044]
[1780204047228,43.69,74096.45,0.0,0.00123,0.0,0.23062]
[1780204052266,43.69,74096.12,0.0,0.00123,0.0,0.23014]
[1780204057301,43.69,74096.57,0.0,0.00123,0.0,0.23027]
[1780204066365,43.69,74097.15,0.0,0.00123,0.0,0.23043]
[1780204071400,43.69,74096.58,0.0,0.00123,0.0,0.23027]
[1780204076441,43.69,74096.26,0.0,0.00123,0.0,0.23018]
[1780204084498,43.69,74097.82,0.0,0.00123,0.0,0.23062]
[1780204089534,43.69,74097.44,0.0,0.00123,0.0,0.23052]
[1780204097589,43.69,74096.98,0.0,0.00123,0.0,0.23038]
[1780204102624,43.69,74097.57,0.0,0.00123,0.0,0.23055]
[1780204107659,43.69,74098.55,0.0,0.00124,0.0,0.23083]
[1780204115715,43.69,74098.38,0.0,0.00123,0.0,0.2304]
[1780204120750,43.69,74097.19,0.0,0.00123,0.0,0.23006]
[1780204125785,43.69,74094.96,0.0,0.00123,0.0,0.22942]
[1780204133842,43.69,74096.38,0.0,0.00123,0.0,0.22983]
[1780204139884,43.69,74095.95,0.0,0.00123,0.0,0.2297]
[1780204144919,43.69,74087.52,0.0,0.00122,0.0,0.22731]
[1780204150961,43.69,74087.65,0.0,0.00122,0.0,0.22735]
[1780204155996,43.69,74087.63,0.0,0.00122,0.0,0.22734]
[1780204161036,43.69,74089.45,0.0,0.00122,0.0,0.22786]
[1780204166070,43.69,74089.71,0.0,0.00122,0.0,0.22793]
[1780204171105,43.69,74089.54,0.0,0.00122,0.0,0.2275]
[1780204177147,43.69,74089.97,0.0,0.00122,0.0,0.22762]
[1780204182182,43.69,74091.45,0.0,0.00122,0.0,0.22804]
[1780204187217,43.69,74090.96,0.0,0.00122,0.0,0.2279]
[1780204192252,43.69,74091.16,0.0,0.00122,0.0,0.22796]
[1780204197287,43.69,74090.72,0.0,0.00122,0.0,0.22783]
[1780204202323,43.69,74091.55,0.0,0.00122,0.0,0.22807]
[1780204208365,43.69,74091.43,0.0,0.00122,0.0,0.22803]
[1780204213400,43.69,74092.03,0.0,0.00122,0.0,0.2282]
[1780204227500,43.69,74090.82,0.0,0.00122,0.0,0.22786]
[1780204240593,43.69,74090.85,0.0,0.00122,0.0,0.22748]
[1780204245629,43.69,74091.06,0.0,0.00122,0.0,0.22754]
[1780204250664,43.69,74090.92,0.0,0.00122,0.0,0.2275]
[1780204256706,43.69,74090.96,0.0,0.00122,0.0,0.22752]
[1780204262748,43.69,74090.35,0.0,0.00122,0.0,0.22734]
[1780204267784,43.69,74090.66,0.0,0.00122,0.0,0.22743]
[1780204275839,43.69,74090.51,0.0,0.00122,0.0,0.22739]
[1780204280875,43.69,74090.9,0.0,0.00122,0.0,0.2275]
[1780204289938,43.69,74092.32,0.0,0.00122,0.0,0.2279]
[1780204294973,43.69,74092.02,0.0,0.00122,0.0,0.22743]
[1780204303036,43.69,74092.02,0.0,0.00122,0.0,0.22743]
[1780204308070,43.69,74100.62,0.0,0.00123,0.0,0.22987]
[1780204309501,43.69,74100.11,0.0,0.00123,0.0,0.22973]
[1780204310381,43.69,74100.11,0.0,0.00123,0.0,0.22973]
[1780204310085,43.69,74100.06,0.0,0.00123,0.0,0.22971]
[1780204311092,43.69,74100.44,0.0,0.00123,0.0,0.22982]
[1780204316126,43.69,74101.14,0.0,0.00123,0.0,0.23002]
[1780204321162,43.69,74100.49,0.0,0.00123,0.0,0.22984]
[1780204326197,43.69,74101.19,0.0,0.00123,0.0,0.23004]
[1780204332239,43.69,74101.47,0.0,0.00123,0.0,0.23012]
[1780204339288,43.69,74101.72,0.0,0.00123,0.0,0.23019]
[1780204345330,43.69,74101.81,0.0,0.00123,0.0,0.23021]
[1780204350367,43.69,74102.14,0.0,0.00123,0.0,0.23031]
[1780204355402,43.69,74102.02,0.0,0.00123,0.0,0.22989]
[1780204360437,43.69,74102.07,0.0,0.00123,0.0,0.2299]
[1780204365472,43.69,74101.78,0.0,0.00123,0.0,0.22982]
[1780204372523,43.69,74102.72,0.0,0.00123,0.0,0.23009]
[1780204377560,43.69,74105.05,0.0,0.00124,0.0,0.23075]
[1780204382595,43.69,74105.86,0.0,0.00124,0.0,0.23099]
[1780204387630,43.69,74100.4,0.0,0.00123,0.0,0.22943]
[1780204392665,43.69,74091.03,0.0,0.00121,0.0,0.22677]
[1780204397700,43.69,74087.95,0.0,0.00121,0.0,0.2259]
[1780204402735,43.69,74086.78,0.0,0.00121,0.0,0.22557]
[1780204407769,43.69,74086.58,0.0,0.00121,0.0,0.22552]
[1780204413812,43.69,74086.44,0.0,0.0012,0.0,0.2251]
[1780204418856,43.69,74086.5,0.0,0.0012,0.0,0.22511]
[1780204423883,43.69,74082.08,0.0,0.0012,0.0,0.22388]
[1780204428918,43.69,74081.68,0.0,0.0012,0.0,0.22377]
[1780204434960,43.69,74079.77,0.0,0.00119,0.0,0.22323]
[1780204442009,43.69,74078.93,0.0,0.00119,0.0,0.223]
[1780204447044,43.69,74075.5,0.0,0.00119,0.0,0.22205]
[1780204452079,43.69,74075.96,0.0,0.00119,0.0,0.22218]
[1780204457114,43.69,74077.33,0.0,0.00119,0.0,0.22256]
[1780204463156,43.69,74077.29,0.0,0.00119,0.0,0.22254]
[1780204469197,43.69,74076.03,0.0,0.00119,0.0,0.2222]
[1780204474233,43.69,74074.07,0.0,0.00118,0.0,0.22128]
[1780204483296,43.69,74075.15,0.0,0.00118,0.0,0.22157]
[1780204488331,43.69,74074.85,0.0,0.00118,0.0,0.22149]
[1780204499408,43.69,74074.89,0.0,0.00118,0.0,0.2215]
[1780204505449,43.69,74072.04,0.0,0.00118,0.0,0.22072]
[1780204512499,43.69,74072.26,0.0,0.00118,0.0,0.22078]
[1780204518546,43.69,74073.62,0.0,0.00118,0.0,0.22115]
[1780204523581,43.69,74075.55,0.0,0.00118,0.0,0.22169]
[1780204528616,43.69,74076.54,0.0,0.00119,0.0,0.22196]
[1780204529296,43.69,74076.54,0.0,0.00119,0.0,0.22196]
[1780204529623,43.69,74077.02,0.0,0.00119,0.0,0.22209]
[1780204534659,43.69,74076.95,0.0,0.00118,0.0,0.2217]
[1780204535700,43.69,74076.84,0.0,0.00118,0.0,0.22167]
[1780204536673,43.69,74076.44,0.0,0.00118,0.0,0.22156]
[1780204541708,43.69,74076.12,0.0,0.00118,0.0,0.22147]
[1780204552787,43.69,74076.0,0.0,0.00118,0.0,0.22143]
[1780204562857,43.69,74076.0,0.0,0.00118,0.0,0.22143]
[1780204567892,43.69,74076.4,0.0,0.00118,0.0,0.22154]
[1780204576955,43.69,74076.49,0.0,0.00118,0.0,0.22157]
[1780204584007,43.69,74077.49,0.0,0.00119,0.0,0.22185]
[1780204595082,43.69,74077.69,0.0,0.00118,0.0,0.22152]
[1780204603139,43.69,74077.79,0.0,0.00118,0.0,0.22155]
[1780204615223,43.69,74077.69,0.0,0.00118,0.0,0.22152]
[1780204621265,43.69,74077.93,0.0,0.00118,0.0,0.22159]
[1780204623848,43.69,74077.93,0.0,0.00118,0.0,0.22159]
[1780204623895,43.69,74077.93,0.0,0.00118,0.0,0.22159]
[1780204626184,43.69,74077.96,0.0,0.00118,0.0,0.2216]
[1780204626300,43.69,74077.39,0.0,0.00118,0.0,0.22144]
[1780204631335,43.69,74077.12,0.0,0.00118,0.0,0.22137]
[1780204636370,43.69,74088.78,0.0,0.0012,0.0,0.22461]
[1780204641406,43.69,74086.44,0.0,0.0012,0.0,0.22395]
[1780204647448,43.69,74079.8,0.0,0.00119,0.0,0.22211]
[1780204650469,43.69,74079.28,0.0,0.00119,0.0,0.22196]
[1780204652483,43.69,74079.11,0.0,0.00118,0.0,0.22154]
[1780204657518,43.69,74079.15,0.0,0.00118,0.0,0.22155]
[1780204662553,43.69,74078.82,0.0,0.00118,0.0,0.22146]
[1780204667589,43.69,74078.4,0.0,0.00118,0.0,0.22134]
[1780204672624,43.69,74076.76,0.0,0.00118,0.0,0.22089]
[1780204677659,43.69,74074.69,0.0,0.00118,0.0,0.22032]
[1780204683701,43.69,74074.75,0.0,0.00118,0.0,0.22034]
[1780204688736,43.69,74073.98,0.0,0.00118,0.0,0.22013]
[1780204693771,43.69,74074.84,0.0,0.00118,0.0,0.22036]
[1780204699814,43.69,74074.4,0.0,0.00118,0.0,0.22024]
[1780204705857,43.69,74081.4,0.0,0.00119,0.0,0.22217]
[1780204710892,43.69,74081.59,0.0,0.00119,0.0,0.22223]
[1780204715927,43.69,74091.13,0.0,0.0012,0.0,0.2245]
[1780204720962,43.69,74087.19,0.0,0.00119,0.0,0.22341]
[1780204727004,43.69,74088.43,0.0,0.0012,0.0,0.22375]
[1780204732041,43.69,74088.26,0.0,0.0012,0.0,0.2237]
[1780204737076,43.69,74088.26,0.0,0.0012,0.0,0.2237]
[1780204742111,43.69,74087.89,0.0,0.0012,0.0,0.2236]
[1780204748153,43.69,74087.34,0.0,0.0012,0.0,0.22345]
[1780204753188,43.69,74079.1,0.0,0.00118,0.0,0.22116]
[1780204758223,43.69,74078.23,0.0,0.00118,0.0,0.22092]
[1780204765272,43.69,74072.07,0.0,0.00117,0.0,0.21923]
[1780204770307,43.69,74070.82,0.0,0.00117,0.0,0.21889]
[1780204775343,43.69,74071.01,0.0,0.00117,0.0,0.21856]
[1780204780378,43.69,74071.16,0.0,0.00117,0.0,0.21861]
[1780204790448,43.69,74071.24,0.0,0.00117,0.0,0.21863]
[1780204795483,43.69,74071.18,0.0,0.00117,0.0,0.21861]
[1780204800518,43.69,74072.29,0.0,0.00117,0.0,0.21891]
[1780204805553,43.69,74071.96,0.0,0.00117,0.0,0.21882]
[1780204810591,43.69,74072.82,0.0,0.00117,0.0,0.21906]
[1780204819654,43.69,74072.65,0.0,0.00117,0.0,0.21901]
[1780204824689,43.69,74072.04,0.0,0.00117,0.0,0.21885]
[1780204830731,43.69,74072.09,0.0,0.00117,0.0,0.21886]
[1780204835766,43.69,74072.09,0.0,0.00117,0.0,0.21849]
[1780204840801,43.69,74072.33,0.0,0.00117,0.0,0.21855]
[1780204845836,43.69,74075.45,0.0,0.00117,0.0,0.21941]
[1780204850873,43.69,74078.3,0.0,0.00118,0.0,0.22019]
[1780204856915,43.69,74078.62,0.0,0.00118,0.0,0.22028]
[1780204862957,43.69,74078.91,0.0,0.00118,0.0,0.22036]
[1780204869004,43.69,74078.62,0.0,0.00118,0.0,0.22028]
[1780204874039,43.69,74078.69,0.0,0.00118,0.0,0.2203]
[1780204879074,43.69,74078.68,0.0,0.00118,0.0,0.22029]
[1780204884109,43.69,74078.11,0.0,0.00118,0.0,0.22014]
[1780204891158,43.69,74077.92,0.0,0.00117,0.0,0.21971]
[1780204896193,43.69,74077.8,0.0,0.00117,0.0,0.21968]
[1780204901228,43.69,74077.82,0.0,0.00117,0.0,0.21968]
[1780204906264,43.69,74077.2,0.0,0.00117,0.0,0.21951]
[1780204919355,43.69,74071.76,0.0,0.00116,0.0,0.21802]
[1780204920497,43.69,74071.76,0.0,0.00116,0.0,0.21802]
[1780204920597,43.69,74068.07,0.0,0.00116,0.0,0.21702]
[1780204921529,43.69,74068.07,0.0,0.00116,0.0,0.21702]
[1780204921614,43.69,74067.92,0.0,0.00116,0.0,0.21698]
[1780204927411,43.69,74077.01,0.0,0.00117,0.0,0.21946]
[1780204933453,43.69,74078.34,0.0,0.00117,0.0,0.21983]
[1780204938488,43.69,74078.14,0.0,0.00117,0.0,0.21977]
[1780204944530,43.69,74077.44,0.0,0.00117,0.0,0.21958]
[1780204950572,43.69,74077.44,0.0,0.00117,0.0,0.21958]
[1780204955609,43.69,74077.32,0.0,0.00117,0.0,0.21917]
[1780204961651,43.69,74077.31,0.0,0.00117,0.0,0.21917]
[1780204966685,43.69,74076.41,0.0,0.00117,0.0,0.21892]
[1780204973735,43.69,74076.87,0.0,0.00117,0.0,0.21905]
[1780204978770,43.69,74077.5,0.0,0.00117,0.0,0.21922]
[1780204987834,43.69,74077.09,0.0,0.00117,0.0,0.21911]
[1780204992869,43.69,74076.33,0.0,0.00117,0.0,0.2189]
[1780204999918,43.69,74075.77,0.0,0.00117,0.0,0.21875]
[1780205004953,43.69,74075.96,0.0,0.00117,0.0,0.2188]
[1780205010997,43.69,74076.96,0.0,0.00117,0.0,0.21907]
[1780205016030,43.69,74077.21,0.0,0.00117,0.0,0.21877]
[1780205024109,43.69,74076.88,0.0,0.00117,0.0,0.21868]
[1780205029144,43.69,74077.1,0.0,0.00117,0.0,0.21874]
[1780205040221,43.69,74077.27,0.0,0.00117,0.0,0.21878]
[1780205050292,43.69,74076.75,0.0,0.00117,0.0,0.21864]
[1780205055327,43.69,74076.8,0.0,0.00117,0.0,0.21866]
[1780205061371,43.69,74076.05,0.0,0.00117,0.0,0.21845]
[1780205066408,43.69,74075.95,0.0,0.00117,0.0,0.21842]
[1780205071443,43.69,74073.41,0.0,0.00116,0.0,0.21736]
[1780205078492,43.69,74072.91,0.0,0.00116,0.0,0.21722]
[1780205083527,43.69,74068.82,0.0,0.00115,0.0,0.21611]
[1780205088562,43.69,74068.16,0.0,0.00115,0.0,0.21593]
[1780205094604,43.69,74068.11,0.0,0.00115,0.0,0.21592]
[1780205101655,43.69,74068.3,0.0,0.00115,0.0,0.21597]
[1780205111725,43.69,74068.26,0.0,0.00115,0.0,0.21596]
[1780205116760,43.69,74068.61,0.0,0.00115,0.0,0.21606]
[1780205121795,43.69,74067.36,0.0,0.00115,0.0,0.21572]
[1780205126830,43.69,74066.51,0.0,0.00115,0.0,0.21549]
[1780205131865,43.69,74066.95,0.0,0.00115,0.0,0.21524]
[1780205141935,43.69,74066.95,0.0,0.00115,0.0,0.21524]
[1780205147977,43.69,74066.64,0.0,0.00115,0.0,0.21515]
[1780205154021,43.69,74064.36,0.0,0.00115,0.0,0.21454]
[1780205163084,43.69,74062.64,0.0,0.00114,0.0,0.21408]
[1780205168119,43.69,74057.47,0.0,0.00113,0.0,0.21269]
[1780205173154,43.69,74056.22,0.0,0.00113,0.0,0.21236]
[1780205178189,43.69,74057.07,0.0,0.00113,0.0,0.21259]
[1780205183224,43.69,74056.91,0.0,0.00113,0.0,0.21254]
[1780205188267,43.69,74054.04,0.0,0.00113,0.0,0.21178]
[1780205193302,43.69,74051.29,0.0,0.00112,0.0,0.21069]
[1780205198337,43.69,74048.0,0.0,0.00112,0.0,0.20982]
[1780205203372,43.69,74042.72,0.0,0.00111,0.0,0.20843]
[1780205209415,43.69,74034.64,0.0,0.0011,0.0,0.20632]
[1780205214450,43.69,74031.21,0.0,0.00109,0.0,0.20543]
[1780205220492,43.69,74029.73,0.0,0.00109,0.0,0.20505]
[1780205225527,43.69,74034.16,0.0,0.0011,0.0,0.20619]
[1780205231570,43.69,74034.42,0.0,0.0011,0.0,0.20626]
[1780205236604,43.69,74033.44,0.0,0.0011,0.0,0.20601]
[1780205245668,43.69,74036.73,0.0,0.0011,0.0,0.20686]
[1780205250703,43.69,74038.22,0.0,0.0011,0.0,0.20725]
[1780205255738,43.69,74038.72,0.0,0.0011,0.0,0.20702]
[1780205260773,43.69,74040.06,0.0,0.0011,0.0,0.20737]
[1780205265813,43.69,74045.17,0.0,0.00111,0.0,0.20871]
[1780205272867,43.69,74043.91,0.0,0.00111,0.0,0.20838]
[1780205277897,43.69,74043.43,0.0,0.00111,0.0,0.20825]
[1780205283939,43.69,74042.54,0.0,0.00111,0.0,0.20802]
[1780205290988,43.69,74042.28,0.0,0.00111,0.0,0.20795]
[1780205296023,43.69,74045.18,0.0,0.00111,0.0,0.20871]
[1780205302065,43.69,74046.27,0.0,0.00111,0.0,0.209]
[1780205313142,43.69,74046.68,0.0,0.00111,0.0,0.20875]
[1780205318177,43.69,74050.1,0.0,0.00112,0.0,0.20965]
[1780205323212,43.69,74049.51,0.0,0.00112,0.0,0.20949]
[1780205328250,43.69,74049.38,0.0,0.00112,0.0,0.20946]
[1780205333284,43.69,74046.83,0.0,0.00111,0.0,0.20879]
[1780205338319,43.69,74046.75,0.0,0.00111,0.0,0.20877]
[1780205343354,43.69,74047.02,0.0,0.00111,0.0,0.20884]
[1780205348389,43.69,74055.87,0.0,0.00113,0.0,0.21117]
[1780205353424,43.69,74060.78,0.0,0.00113,0.0,0.21248]
[1780205358459,43.69,74063.59,0.0,0.00114,0.0,0.21323]
[1780205364501,43.69,74063.22,0.0,0.00114,0.0,0.21313]
[1780205369536,43.69,74062.98,0.0,0.00114,0.0,0.21307]
[1780205376585,43.69,74062.51,0.0,0.00113,0.0,0.21258]
[1780205381620,43.69,74075.26,0.0,0.00115,0.0,0.21601]
[1780205387662,43.69,74077.48,0.0,0.00116,0.0,0.21661]
[1780205392696,43.69,74078.3,0.0,0.00116,0.0,0.21683]
[1780205397732,43.69,74074.23,0.0,0.00115,0.0,0.21573]
[1780205402767,43.69,74065.62,0.0,0.00114,0.0,0.21341]
[1780205408810,43.69,74065.68,0.0,0.00114,0.0,0.21343]
[1780205413845,43.69,74065.76,0.0,0.00114,0.0,0.21345]
[1780205418880,43.69,74066.24,0.0,0.00114,0.0,0.21358]
[1780205423915,43.69,74066.36,0.0,0.00114,0.0,0.21361]
[1780205428950,43.69,74068.76,0.0,0.00114,0.0,0.21425]
[1780205434992,43.69,74073.07,0.0,0.00115,0.0,0.21504]
[1780205440027,43.69,74081.88,0.0,0.00116,0.0,0.21743]
[1780205445062,43.69,74079.52,0.0,0.00116,0.0,0.21679]
[1780205450097,43.69,74082.11,0.0,0.00116,0.0,0.2175]
[1780205455132,43.69,74080.21,0.0,0.00116,0.0,0.21698]
[1780205460167,43.69,74079.86,0.0,0.00116,0.0,0.21688]
[1780205465202,43.69,74079.0,0.0,0.00116,0.0,0.21665]
[1780205470237,43.69,74077.77,0.0,0.00116,0.0,0.21632]
[1780205475272,43.69,74077.6,0.0,0.00116,0.0,0.21627]
[1780205480307,43.69,74077.5,0.0,0.00116,0.0,0.21624]
[1780205485342,43.69,74076.76,0.0,0.00115,0.0,0.21604]
[1780205491384,43.69,74076.27,0.0,0.00115,0.0,0.21554]
[1780205496419,43.69,74074.7,0.0,0.00115,0.0,0.21512]
[1780205502461,43.69,74074.82,0.0,0.00115,0.0,0.21515]
[1780205509510,43.69,74073.78,0.0,0.00115,0.0,0.21487]
[1780205519580,43.69,74075.1,0.0,0.00115,0.0,0.21522]
[1780205524615,43.69,74077.31,0.0,0.00115,0.0,0.21582]
[1780205529649,43.69,74066.79,0.0,0.00114,0.0,0.21299]
[1780205530818,43.69,74066.98,0.0,0.00114,0.0,0.21304]
[1780205531159,43.69,74066.98,0.0,0.00114,0.0,0.21304]
[1780205531500,43.69,74066.98,0.0,0.00114,0.0,0.21304]
[1780205531664,43.69,74064.67,0.0,0.00113,0.0,0.21242]
[1780205533441,43.69,74058.94,0.0,0.00113,0.0,0.2109]
[1780205533678,43.69,74058.53,0.0,0.00112,0.0,0.21079]
[1780205538713,43.69,74058.9,0.0,0.00113,0.0,0.21089]
[1780205545762,43.69,74057.71,0.0,0.00112,0.0,0.21057]
[1780205552811,43.69,74057.38,0.0,0.00112,0.0,0.21012]
[1780205558853,43.69,74054.55,0.0,0.00112,0.0,0.20938]
[1780205564895,43.69,74048.98,0.0,0.00111,0.0,0.20791]
[1780205570937,43.69,74047.58,0.0,0.00111,0.0,0.20755]
[1780205575972,43.69,74047.66,0.0,0.00111,0.0,0.20757]
[1780205581007,43.69,74046.76,0.0,0.0011,0.0,0.20733]
[1780205586042,43.69,74044.77,0.0,0.0011,0.0,0.20681]
[1780205593091,43.69,74045.08,0.0,0.0011,0.0,0.20689]
[1780205598126,43.69,74044.9,0.0,0.0011,0.0,0.20685]
[1780205603165,43.69,74042.38,0.0,0.0011,0.0,0.20619]
[1780205608200,43.69,74042.42,0.0,0.0011,0.0,0.2062]
[1780205613235,43.69,74042.25,0.0,0.0011,0.0,0.2058]
[1780205618269,43.69,74042.22,0.0,0.0011,0.0,0.20579]
[1780205623305,43.69,74036.45,0.0,0.00109,0.0,0.2043]
[1780205628340,43.69,74034.76,0.0,0.00109,0.0,0.20386]
[1780205633375,43.69,74034.16,0.0,0.00108,0.0,0.20371]
[1780205638410,43.69,74033.73,0.0,0.00108,0.0,0.2036]
[1780205643445,43.69,74042.83,0.0,0.0011,0.0,0.20595]
[1780205648480,43.69,74045.97,0.0,0.0011,0.0,0.20677]
[1780205653516,43.69,74044.95,0.0,0.0011,0.0,0.2065]
[1780205658550,43.69,74045.14,0.0,0.0011,0.0,0.20655]
[1780205663586,43.69,74045.59,0.0,0.0011,0.0,0.20667]
[1780205668621,43.69,74045.2,0.0,0.0011,0.0,0.20657]
[1780205673656,43.69,74045.78,0.0,0.0011,0.0,0.20636]
[1780205678691,43.69,74044.85,0.0,0.0011,0.0,0.20612]
[1780205683726,43.69,74045.36,0.0,0.0011,0.0,0.20625]
[1780205688761,43.69,74045.01,0.0,0.0011,0.0,0.20616]
[1780205695810,43.69,74044.38,0.0,0.0011,0.0,0.206]
[1780205700845,43.69,74045.95,0.0,0.0011,0.0,0.2064]
[1780205708901,43.69,74046.17,0.0,0.0011,0.0,0.20646]
[1780205714943,43.69,74045.67,0.0,0.0011,0.0,0.20633]
[1780205719978,43.69,74042.96,0.0,0.0011,0.0,0.20563]
[1780205725014,43.69,74043.47,0.0,0.0011,0.0,0.20576]
[1780205731056,43.69,74047.62,0.0,0.0011,0.0,0.20648]
[1780205734077,43.69,74066.59,0.0,0.00113,0.0,0.21147]
[1780205740119,43.69,74071.77,0.0,0.00114,0.0,0.21286]
[1780205745154,43.69,74072.9,0.0,0.00114,0.0,0.21316]
[1780205750189,43.69,74072.64,0.0,0.00114,0.0,0.21309]
[1780205755225,43.69,74074.16,0.0,0.00114,0.0,0.2135]
[1780205761267,43.69,74073.45,0.0,0.00114,0.0,0.21331]
[1780205766303,43.69,74073.11,0.0,0.00114,0.0,0.21322]
[1780205771340,43.69,74073.73,0.0,0.00114,0.0,0.21338]
[1780205776375,43.69,74074.59,0.0,0.00114,0.0,0.21361]
[1780205781410,43.69,74074.49,0.0,0.00114,0.0,0.21359]
[1780205787452,43.69,74074.72,0.0,0.00114,0.0,0.21365]
[1780205793494,43.69,74074.72,0.0,0.00114,0.0,0.21328]
[1780205798529,43.69,74074.75,0.0,0.00114,0.0,0.21329]
[1780205803564,43.69,74074.63,0.0,0.00114,0.0,0.21326]
[1780205808599,43.69,74076.39,0.0,0.00114,0.0,0.21373]
[1780205813634,43.69,74077.57,0.0,0.00114,0.0,0.21404]
[1780205818671,43.69,74076.13,0.0,0.00114,0.0,0.21366]
[1780205823704,43.69,74067.06,0.0,0.00113,0.0,0.21124]
[1780205828739,43.69,74060.8,0.0,0.00112,0.0,0.20958]
[1780205833774,43.69,74059.49,0.0,0.00112,0.0,0.20923]
[1780205838808,43.69,74056.12,0.0,0.00111,0.0,0.20835]
[1780205843844,43.69,74053.82,0.0,0.00111,0.0,0.20774]
[1780205848878,43.69,74053.61,0.0,0.00111,0.0,0.20769]
[1780205853914,43.69,74052.23,0.0,0.0011,0.0,0.20697]
[1780205858950,43.69,74043.7,0.0,0.00109,0.0,0.20475]
[1780205864992,43.69,74043.79,0.0,0.00109,0.0,0.20478]
[1780205872041,43.69,74043.96,0.0,0.00109,0.0,0.20482]
[1780205877076,43.69,74035.84,0.0,0.00108,0.0,0.20273]
[1780205884126,43.69,74033.78,0.0,0.00108,0.0,0.2022]
[1780205889160,43.69,74030.14,0.0,0.00107,0.0,0.20127]
[1780205894197,43.69,74030.2,0.0,0.00107,0.0,0.20129]
[1780205900239,43.69,74030.39,0.0,0.00107,0.0,0.20134]
[1780205905274,43.69,74029.68,0.0,0.00107,0.0,0.20116]
[1780205910309,43.69,74030.15,0.0,0.00107,0.0,0.20127]
[1780205916351,43.69,74029.44,0.0,0.00107,0.0,0.20074]
[1780205921386,43.69,74022.97,0.0,0.00106,0.0,0.19911]
[1780205926421,43.69,74023.39,0.0,0.00106,0.0,0.19921]
[1780205931456,43.69,74023.27,0.0,0.00106,0.0,0.19918]
[1780205937498,43.69,74022.7,0.0,0.00106,0.0,0.19904]
[1780205942533,43.69,74014.24,0.0,0.00105,0.0,0.19691]
[1780205947568,43.69,74015.21,0.0,0.00105,0.0,0.19716]
[1780205952603,43.69,74015.95,0.0,0.00105,0.0,0.19734]
[1780205958645,43.69,74015.83,0.0,0.00105,0.0,0.19731]
[1780205963680,43.69,74015.43,0.0,0.00105,0.0,0.19721]
[1780205969722,43.69,74014.15,0.0,0.00105,0.0,0.19689]
[1780205975764,43.69,74015.2,0.0,0.00105,0.0,0.19681]
[1780205980799,43.69,74015.57,0.0,0.00105,0.0,0.1969]
[1780205985835,43.69,74016.49,0.0,0.00105,0.0,0.19713]
[1780205995908,43.69,74016.32,0.0,0.00105,0.0,0.19709]
[1780206001951,43.69,74015.77,0.0,0.00105,0.0,0.19695]
[1780206006985,43.69,74016.28,0.0,0.00105,0.0,0.19708]
[1780206016048,43.69,74015.84,0.0,0.00105,0.0,0.19697]
[1780206021083,43.69,74015.27,0.0,0.00105,0.0,0.19683]
[1780206026118,43.69,74015.69,0.0,0.00105,0.0,0.19693]
[1780206035181,43.69,74014.62,0.0,0.00104,0.0,0.19632]
[1780206040216,43.69,74015.44,0.0,0.00104,0.0,0.19653]
[1780206045253,43.69,74015.75,0.0,0.00104,0.0,0.1966]
[1780206050288,43.69,74015.79,0.0,0.00104,0.0,0.19661]
[1780206055323,43.69,74014.65,0.0,0.00104,0.0,0.19633]
[1780206060358,43.69,74015.33,0.0,0.00104,0.0,0.1965]
[1780206065393,43.69,74015.8,0.0,0.00104,0.0,0.19662]
[1780206070428,43.69,74016.04,0.0,0.00105,0.0,0.19668]
[1780206075463,43.69,74015.83,0.0,0.00104,0.0,0.19662]
[1780206085537,43.69,74014.68,0.0,0.00104,0.0,0.19634]
[1780206091580,43.69,74014.15,0.0,0.00104,0.0,0.19586]
[1780206099636,43.69,74015.49,0.0,0.00104,0.0,0.19619]
[1780206105678,43.69,74014.71,0.0,0.00104,0.0,0.196]
[1780206111720,43.69,74014.76,0.0,0.00104,0.0,0.19601]
[1780206125820,43.69,74014.43,0.0,0.00104,0.0,0.19593]
[1780206131862,43.69,74014.15,0.0,0.00104,0.0,0.19586]
[1780206136897,43.69,74014.11,0.0,0.00104,0.0,0.19585]
[1780206141932,43.69,74005.53,0.0,0.00103,0.0,0.19373]
[1780206142494,43.69,74005.53,0.0,0.00103,0.0,0.19373]
[1780206142691,43.69,74005.53,0.0,0.00103,0.0,0.19373]
[1780206152003,43.69,73997.85,0.0,0.00102,0.0,0.19151]
[1780206157037,43.69,73996.45,0.0,0.00101,0.0,0.19117]
[1780206162072,43.69,73990.94,0.0,0.00101,0.0,0.18983]
[1780206167107,43.69,73988.19,0.0,0.001,0.0,0.18916]
[1780206172142,43.69,73986.24,0.0,0.001,0.0,0.18869]
[1780206177177,43.69,73985.67,0.0,0.001,0.0,0.18856]
[1780206182213,43.69,73984.78,0.0,0.001,0.0,0.18834]
[1780206187247,43.69,73983.55,0.0,0.001,0.0,0.18805]
[1780206192282,43.69,73997.68,0.0,0.00102,0.0,0.19146]
[1780206197317,43.69,73995.18,0.0,0.00101,0.0,0.19086]
[1780206202352,43.69,73991.53,0.0,0.00101,0.0,0.18997]
[1780206207389,43.69,73989.75,0.0,0.001,0.0,0.18954]
[1780206212422,43.69,73984.8,0.0,0.001,0.0,0.18802]
[1780206219472,43.69,73984.3,0.0,0.001,0.0,0.1879]
[1780206224507,43.69,73983.51,0.0,0.00099,0.0,0.18771]
[1780206231556,43.69,73983.69,0.0,0.00099,0.0,0.18775]
[1780206237598,43.69,73987.09,0.0,0.001,0.0,0.18857]
[1780206242633,43.69,73990.49,0.0,0.001,0.0,0.18938]
[1780206247668,43.69,73991.03,0.0,0.001,0.0,0.18952]
[1780206252703,43.69,73995.6,0.0,0.00101,0.0,0.19062]
[1780206257738,43.69,73997.5,0.0,0.00101,0.0,0.19108]
[1780206262774,43.69,73997.71,0.0,0.00101,0.0,0.19114]
[1780206272844,43.69,73997.69,0.0,0.00101,0.0,0.19079]
[1780206277879,43.69,73996.86,0.0,0.00101,0.0,0.19059]
[1780206285935,43.69,73993.83,0.0,0.00101,0.0,0.18986]
[1780206291977,43.69,73992.39,0.0,0.001,0.0,0.18951]
[1780206297026,43.69,73995.44,0.0,0.00101,0.0,0.19025]
[1780206302060,43.69,74001.19,0.0,0.00102,0.0,0.19165]
[1780206308103,43.69,73999.04,0.0,0.00101,0.0,0.19112]
[1780206313138,43.69,73998.56,0.0,0.00101,0.0,0.19101]
[1780206318178,43.69,73996.41,0.0,0.00101,0.0,0.19048]
[1780206323213,43.69,73995.54,0.0,0.00101,0.0,0.19027]
[1780206329255,43.69,73994.25,0.0,0.00101,0.0,0.18996]
[1780206334290,43.69,73993.48,0.0,0.001,0.0,0.18944]
[1780206339324,43.69,73991.76,0.0,0.001,0.0,0.18902]
[1780206344360,43.69,73990.41,0.0,0.001,0.0,0.1887]
[1780206349395,43.69,73991.05,0.0,0.001,0.0,0.18885]
[1780206354430,43.69,73988.48,0.0,0.001,0.0,0.18823]
[1780206359465,43.69,73988.52,0.0,0.001,0.0,0.18824]
[1780206364501,43.69,73988.07,0.0,0.001,0.0,0.18814]
[1780206369536,43.69,73988.63,0.0,0.001,0.0,0.18827]
[1780206371197,43.69,73988.7,0.0,0.001,0.0,0.18829]
[1780206371550,43.69,73988.81,0.0,0.001,0.0,0.18831]
[1780206376978,43.69,73983.38,0.0,0.00099,0.0,0.18701]
[1780206377080,43.69,73982.14,0.0,0.00099,0.0,0.18672]
[1780206382627,43.69,73980.74,0.0,0.00099,0.0,0.18638]
[1780206388669,43.69,73980.51,0.0,0.00099,0.0,0.18633]
[1780206393704,43.69,73982.16,0.0,0.00099,0.0,0.18639]
[1780206399746,43.69,73984.21,0.0,0.00099,0.0,0.18688]
[1780206405788,43.69,73983.88,0.0,0.00099,0.0,0.1868]
[1780206412837,43.69,73982.6,0.0,0.00099,0.0,0.1865]
[1780206417872,43.69,73980.72,0.0,0.00099,0.0,0.18605]
[1780206422907,43.69,73977.57,0.0,0.00098,0.0,0.1853]
[1780206427943,43.69,73977.95,0.0,0.00098,0.0,0.18539]
[1780206434991,43.69,73977.63,0.0,0.00098,0.0,0.18531]
[1780206437840,43.69,73977.63,0.0,0.00098,0.0,0.18531]
[1780206438174,43.69,73977.63,0.0,0.00098,0.0,0.18531]
[1780206448082,43.69,73978.14,0.0,0.00098,0.0,0.18544]
[1780206454124,43.69,73978.13,0.0,0.00098,0.0,0.1851]
[1780206459159,43.69,73977.53,0.0,0.00098,0.0,0.18496]
[1780206464194,43.69,73977.66,0.0,0.00098,0.0,0.18499]
[1780206469229,43.69,73977.52,0.0,0.00098,0.0,0.18496]
[1780206475271,43.69,73977.13,0.0,0.00098,0.0,0.18487]
[1780206482320,43.69,73977.74,0.0,0.00098,0.0,0.18501]
[1780206488362,43.69,73978.7,0.0,0.00098,0.0,0.18524]
[1780206494404,43.69,73979.07,0.0,0.00098,0.0,0.18533]
[1780206499439,43.69,73979.12,0.0,0.00098,0.0,0.18534]
[1780206505481,43.69,73978.43,0.0,0.00098,0.0,0.18518]
[1780206510516,43.69,73977.3,0.0,0.00098,0.0,0.18491]
[1780206518575,43.69,73977.88,0.0,0.00098,0.0,0.18472]
[1780206523610,43.69,73978.41,0.0,0.00098,0.0,0.18484]
[1780206531666,43.69,73978.88,0.0,0.00098,0.0,0.18495]
[1780206542743,43.69,73978.46,0.0,0.00098,0.0,0.18485]
[1780206549791,43.69,73978.5,0.0,0.00098,0.0,0.18486]
[1780206559862,43.69,73978.77,0.0,0.00098,0.0,0.18493]
[1780206564897,43.69,73979.44,0.0,0.00098,0.0,0.18509]
[1780206569932,43.69,73983.28,0.0,0.00099,0.0,0.186]
[1780206574967,43.69,73989.22,0.0,0.00099,0.0,0.18708]
[1780206581009,43.69,73990.95,0.0,0.00099,0.0,0.1875]
[1780206586044,43.69,73991.76,0.0,0.001,0.0,0.18769]
[1780206591079,43.69,73997.05,0.0,0.001,0.0,0.18896]
[1780206596114,43.69,73998.96,0.0,0.00101,0.0,0.18942]
[1780206601155,43.69,73988.92,0.0,0.00099,0.0,0.18701]
[1780206608204,43.69,73985.69,0.0,0.00099,0.0,0.18624]
[1780206613239,43.69,73987.24,0.0,0.00099,0.0,0.18661]
[1780206618274,43.69,73986.0,0.0,0.00099,0.0,0.18631]
[1780206623309,43.69,73985.93,0.0,0.00099,0.0,0.1863]
[1780206628346,43.69,73982.64,0.0,0.00098,0.0,0.18552]
[1780206633381,43.69,73982.52,0.0,0.00098,0.0,0.18516]
[1780206638416,43.69,73986.14,0.0,0.00099,0.0,0.18602]
[1780206643452,43.69,73985.82,0.0,0.00099,0.0,0.18594]
[1780206650501,43.69,73986.12,0.0,0.00099,0.0,0.18601]
[1780206655536,43.69,73990.65,0.0,0.00099,0.0,0.18709]
[1780206660571,43.69,73995.96,0.0,0.001,0.0,0.18837]
[1780206665606,43.69,73998.56,0.0,0.001,0.0,0.18899]
[1780206676683,43.69,73999.34,0.0,0.001,0.0,0.18918]
[1780206681718,43.69,73999.15,0.0,0.001,0.0,0.18913]
[1780206686753,43.69,74000.25,0.0,0.00101,0.0,0.1894]
[1780206691791,43.69,74000.87,0.0,0.001,0.0,0.18922]
[1780206696826,43.69,73999.02,0.0,0.001,0.0,0.18877]
[1780206702868,43.69,73998.44,0.0,0.001,0.0,0.18863]
[1780206707903,43.69,73992.57,0.0,0.00099,0.0,0.18722]
[1780206712938,43.69,73988.13,0.0,0.00099,0.0,0.18616]
[1780206718980,43.69,73987.75,0.0,0.00099,0.0,0.18607]
[1780206724020,43.69,73987.72,0.0,0.00099,0.0,0.18606]
[1780206729055,43.69,73982.84,0.0,0.00098,0.0,0.1849]
[1780206734090,43.69,73982.49,0.0,0.00098,0.0,0.18482]
[1780206739125,43.69,73981.49,0.0,0.00098,0.0,0.18459]
[1780206744160,43.69,73972.54,0.0,0.00097,0.0,0.18248]
[1780206749195,43.69,73970.73,0.0,0.00096,0.0,0.18206]
[1780206753495,43.69,73971.53,0.0,0.00096,0.0,0.18192]
[1780206753545,43.69,73971.53,0.0,0.00096,0.0,0.18192]
[1780206762286,43.69,73971.14,0.0,0.00096,0.0,0.18183]
[1780206767321,43.69,73973.58,0.0,0.00097,0.0,0.1824]
[1780206773363,43.69,73973.5,0.0,0.00097,0.0,0.18238]
[1780206779405,43.69,73972.64,0.0,0.00096,0.0,0.18218]
[1780206784440,43.69,73969.67,0.0,0.00096,0.0,0.18149]
[1780206789476,43.69,73963.37,0.0,0.00095,0.0,0.18003]
[1780206794510,43.69,73957.57,0.0,0.00094,0.0,0.17869]
[1780206799545,43.69,73956.89,0.0,0.00094,0.0,0.17853]
[1780206804580,43.69,73957.23,0.0,0.00094,0.0,0.17861]
[1780206811629,43.69,73956.88,0.0,0.00094,0.0,0.17821]
[1780206816664,43.69,73956.33,0.0,0.00094,0.0,0.17809]
[1780206821699,43.69,73956.11,0.0,0.00094,0.0,0.17804]
[1780206829755,43.69,73956.61,0.0,0.00094,0.0,0.17815]
[1780206835797,43.69,73956.68,0.0,0.00094,0.0,0.17817]
[1780206841839,43.69,73956.55,0.0,0.00094,0.0,0.17814]
[1780206846874,43.69,73957.38,0.0,0.00094,0.0,0.17833]
[1780206851909,43.69,73957.31,0.0,0.00094,0.0,0.17831]
[1780206858958,43.69,73956.74,0.0,0.00094,0.0,0.17818]
[1780206869029,43.69,73956.74,0.0,0.00094,0.0,0.17818]
[1780206875071,43.69,73957.92,0.0,0.00094,0.0,0.17813]
[1780206880106,43.69,73957.33,0.0,0.00094,0.0,0.178]
[1780206886147,43.69,73962.3,0.0,0.00095,0.0,0.17914]
[1780206891183,43.69,73963.45,0.0,0.00095,0.0,0.1794]
[1780206899239,43.69,73963.96,0.0,0.00095,0.0,0.17952]
[1780206906293,43.69,73963.27,0.0,0.00095,0.0,0.17936]
[1780206911328,43.69,73963.25,0.0,0.00095,0.0,0.17936]
[1780206917370,43.69,73961.42,0.0,0.00095,0.0,0.17894]
[1780206922405,43.69,73952.94,0.0,0.00093,0.0,0.17699]
[1780206927440,43.69,73955.56,0.0,0.00094,0.0,0.17759]
[1780206932475,43.69,73956.28,0.0,0.00094,0.0,0.17744]
[1780206938516,43.69,73954.08,0.0,0.00093,0.0,0.17694]
[1780206943553,43.69,73955.36,0.0,0.00094,0.0,0.17723]
[1780206950602,43.69,73956.86,0.0,0.00094,0.0,0.17757]
[1780206956644,43.69,73960.51,0.0,0.00094,0.0,0.17841]
[1780206961679,43.69,73961.71,0.0,0.00094,0.0,0.17868]
[1780206974770,43.69,73962.28,0.0,0.00095,0.0,0.17881]
[1780206983833,43.69,73962.41,0.0,0.00095,0.0,0.17884]
[1780206988873,43.69,73963.22,0.0,0.00095,0.0,0.17903]
[1780206995917,43.69,73963.25,0.0,0.00094,0.0,0.17872]
[1780207008001,43.69,73963.11,0.0,0.00094,0.0,0.17868]
[1780207016057,43.69,73963.13,0.0,0.00094,0.0,0.17869]
[1780207026167,43.69,73963.13,0.0,0.00094,0.0,0.17869]
[1780207036237,43.69,73963.13,0.0,0.00094,0.0,0.17869]
[1780207044293,43.69,73962.84,0.0,0.00094,0.0,0.17862]
[1780207055371,43.69,73962.81,0.0,0.00094,0.0,0.17829]
[1780207069469,43.69,73962.9,0.0,0.00094,0.0,0.17832]
[1780207074504,43.69,73963.9,0.0,0.00094,0.0,0.17854]
[1780207079539,43.69,73968.65,0.0,0.00095,0.0,0.17964]
[1780207086588,43.69,73968.05,0.0,0.00095,0.0,0.1795]
[1780207091623,43.69,73968.54,0.0,0.00095,0.0,0.17961]
[1780207099679,43.69,73970.35,0.0,0.00095,0.0,0.18003]
[1780207104715,43.69,73969.94,0.0,0.00095,0.0,0.17994]
[1780207109750,43.69,73974.57,0.0,0.00096,0.0,0.18101]
[1780207114785,43.69,73975.38,0.0,0.00096,0.0,0.18087]
[1780207119820,43.69,73970.26,0.0,0.00095,0.0,0.17969]
[1780207126869,43.69,73971.08,0.0,0.00095,0.0,0.17988]
[1780207136939,43.69,73970.8,0.0,0.00095,0.0,0.17981]
[1780207147010,43.69,73970.8,0.0,0.00095,0.0,0.17981]
[1780207154059,43.69,73970.04,0.0,0.00095,0.0,0.17964]
[1780207159095,43.69,73968.52,0.0,0.00095,0.0,0.17929]
[1780207164130,43.69,73968.39,0.0,0.00095,0.0,0.17926]
[1780207169165,43.69,73968.37,0.0,0.00095,0.0,0.17925]
[1780207174200,43.69,73967.26,0.0,0.00095,0.0,0.17868]
[1780207180242,43.69,73966.66,0.0,0.00094,0.0,0.17854]
[1780207185277,43.69,73968.46,0.0,0.00095,0.0,0.17895]
[1780207194340,43.69,73969.45,0.0,0.00095,0.0,0.17918]
[1780207199375,43.69,73956.53,0.0,0.00093,0.0,0.17623]
[1780207204411,43.69,73958.71,0.0,0.00093,0.0,0.17672]
[1780207209446,43.69,73956.2,0.0,0.00093,0.0,0.17615]
[1780207214485,43.69,73956.19,0.0,0.00093,0.0,0.17615]
[1780207219520,43.69,73955.76,0.0,0.00093,0.0,0.17605]
[1780207224555,43.69,73955.84,0.0,0.00093,0.0,0.17607]
[1780207229590,43.69,73955.35,0.0,0.00093,0.0,0.17596]
[1780207234625,43.69,73954.76,0.0,0.00093,0.0,0.17551]
[1780207240667,43.69,73954.82,0.0,0.00093,0.0,0.17552]
[1780207252751,43.69,73956.96,0.0,0.00093,0.0,0.17601]
[1780207258793,43.69,73953.74,0.0,0.00093,0.0,0.17528]
[1780207263828,43.69,73949.56,0.0,0.00092,0.0,0.17434]
[1780207268864,43.69,73948.84,0.0,0.00092,0.0,0.17417]
[1780207275914,43.69,73947.49,0.0,0.00092,0.0,0.17387]
[1780207280949,43.69,73946.61,0.0,0.00092,0.0,0.17367]
[1780207285984,43.69,73945.75,0.0,0.00092,0.0,0.17348]
[1780207291020,43.69,73945.79,0.0,0.00091,0.0,0.17318]
[1780207296055,43.69,73941.68,0.0,0.00091,0.0,0.17226]
[1780207301090,43.69,73940.89,0.0,0.00091,0.0,0.17208]
[1780207307132,43.69,73929.71,0.0,0.00089,0.0,0.16962]
[1780207312167,43.69,73926.0,0.0,0.00089,0.0,0.1688]
[1780207317202,43.69,73925.42,0.0,0.00089,0.0,0.16868]
[1780207322237,43.69,73915.61,0.0,0.00088,0.0,0.16655]
[1780207327272,43.69,73922.0,0.0,0.00088,0.0,0.16793]
[1780207332308,43.69,73922.02,0.0,0.00088,0.0,0.16794]
[1780207337343,43.69,73918.97,0.0,0.00088,0.0,0.16727]
[1780207342378,43.69,73916.65,0.0,0.00088,0.0,0.16677]
[1780207344800,43.69,73916.53,0.0,0.00088,0.0,0.16674]
[1780207344902,43.69,73916.53,0.0,0.00088,0.0,0.16674]
[1780207345842,43.69,73916.53,0.0,0.00088,0.0,0.16674]
[1780207345942,43.69,73916.53,0.0,0.00088,0.0,0.16674]
[1780207353455,43.69,73916.18,0.0,0.00088,0.0,0.16637]
[1780207358490,43.69,73916.16,0.0,0.00088,0.0,0.16636]
[1780207364494,43.69,73916.29,0.0,0.00088,0.0,0.16639]
[1780207364968,43.69,73916.29,0.0,0.00088,0.0,0.16639]
[1780207370574,43.69,73912.89,0.0,0.00087,0.0,0.16566]
[1780207375610,43.69,73910.5,0.0,0.00087,0.0,0.16515]
[1780207380645,43.69,73913.05,0.0,0.00087,0.0,0.16569]
[1780207385680,43.69,73912.53,0.0,0.00087,0.0,0.16558]
[1780207391725,43.69,73916.31,0.0,0.00088,0.0,0.16639]
[1780207396760,43.69,73914.2,0.0,0.00087,0.0,0.16594]
[1780207401820,43.69,73916.28,0.0,0.00088,0.0,0.16639]
[1780207406857,43.69,73913.49,0.0,0.00087,0.0,0.16579]
[1780207412899,43.69,73912.55,0.0,0.00087,0.0,0.16528]
[1780207422969,43.69,73912.55,0.0,0.00087,0.0,0.16528]
[1780207430019,43.69,73913.78,0.0,0.00087,0.0,0.16555]
[1780207435054,43.69,73912.83,0.0,0.00087,0.0,0.16534]
[1780207440089,43.69,73911.63,0.0,0.00087,0.0,0.16509]
[1780207445124,43.69,73911.76,0.0,0.00087,0.0,0.16511]
[1780207450159,43.69,73907.52,0.0,0.00086,0.0,0.16421]
[1780207455194,43.69,73901.5,0.0,0.00086,0.0,0.16293]
[1780207460232,43.69,73896.28,0.0,0.00085,0.0,0.16183]
[1780207465267,43.69,73896.16,0.0,0.00085,0.0,0.1618]
[1780207471312,43.69,73901.76,0.0,0.00086,0.0,0.16269]
[1780207476347,43.69,73902.35,0.0,0.00086,0.0,0.16281]
[1780207485411,43.69,73902.33,0.0,0.00086,0.0,0.16281]
[1780207490445,43.69,73906.51,0.0,0.00086,0.0,0.16369]
[1780207495480,43.69,73904.26,0.0,0.00086,0.0,0.16322]
[1780207500515,43.69,73902.34,0.0,0.00086,0.0,0.16281]
[1780207505550,43.69,73897.7,0.0,0.00085,0.0,0.16183]
[1780207510585,43.69,73896.2,0.0,0.00085,0.0,0.16151]
[1780207515620,43.69,73896.14,0.0,0.00085,0.0,0.1615]
[1780207520655,43.69,73896.16,0.0,0.00085,0.0,0.16151]
[1780207527704,43.69,73896.36,0.0,0.00085,0.0,0.16155]
[1780207532739,43.69,73896.48,0.0,0.00085,0.0,0.16128]
[1780207537780,43.69,73896.04,0.0,0.00085,0.0,0.16118]
[1780207542815,43.69,73895.56,0.0,0.00085,0.0,0.16108]
[1780207547850,43.69,73894.4,0.0,0.00084,0.0,0.16084]
[1780207552885,43.69,73892.44,0.0,0.00084,0.0,0.16043]
[1780207560941,43.69,73892.55,0.0,0.00084,0.0,0.16045]
[1780207565978,43.69,73892.64,0.0,0.00084,0.0,0.16047]
[1780207571015,43.69,73891.17,0.0,0.00084,0.0,0.16017]
[1780207576050,43.69,73890.25,0.0,0.00084,0.0,0.15997]
[1780207581085,43.69,73889.75,0.0,0.00084,0.0,0.15987]
[1780207588134,43.69,73889.53,0.0,0.00084,0.0,0.15982]
[1780207593169,43.69,73893.27,0.0,0.00084,0.0,0.16031]
[1780207598204,43.69,73892.52,0.0,0.00084,0.0,0.16015]
[1780207603239,43.69,73895.81,0.0,0.00085,0.0,0.16084]
[1780207608274,43.69,73896.26,0.0,0.00085,0.0,0.16094]
[1780207613309,43.69,73898.45,0.0,0.00085,0.0,0.1614]
[1780207618344,43.69,73899.0,0.0,0.00085,0.0,0.16151]
[1780207623379,43.69,73901.33,0.0,0.00085,0.0,0.162]
[1780207628414,43.69,73903.42,0.0,0.00085,0.0,0.16244]
[1780207633449,43.69,73900.96,0.0,0.00085,0.0,0.16192]
[1780207638484,43.69,73900.72,0.0,0.00085,0.0,0.16187]
[1780207644526,43.69,73900.14,0.0,0.00085,0.0,0.16175]
[1780207650568,43.69,73896.26,0.0,0.00085,0.0,0.16094]
[1780207655603,43.69,73892.87,0.0,0.00084,0.0,0.15993]
[1780207660638,43.69,73891.67,0.0,0.00084,0.0,0.15968]
[1780207665673,43.69,73890.94,0.0,0.00084,0.0,0.15953]
[1780207670708,43.69,73889.76,0.0,0.00084,0.0,0.15929]
[1780207675742,43.69,73890.99,0.0,0.00084,0.0,0.15954]
[1780207681785,43.69,73895.82,0.0,0.00084,0.0,0.16055]
[1780207686820,43.69,73900.91,0.0,0.00085,0.0,0.16162]
[1780207692862,43.69,73901.05,0.0,0.00085,0.0,0.16165]
[1780207698905,43.69,73901.07,0.0,0.00085,0.0,0.16165]
[1780207707968,43.69,73901.39,0.0,0.00085,0.0,0.16172]
[1780207715017,43.69,73899.28,0.0,0.00085,0.0,0.16098]
[1780207720052,43.69,73898.59,0.0,0.00085,0.0,0.16084]
[1780207726094,43.69,73896.96,0.0,0.00084,0.0,0.16049]
[1780207731129,43.69,73892.67,0.0,0.00084,0.0,0.1596]
[1780207736164,43.69,73892.69,0.0,0.00084,0.0,0.1596]
[1780207741199,43.69,73892.7,0.0,0.00084,0.0,0.15961]
[1780207748248,43.69,73893.05,0.0,0.00084,0.0,0.15968]
[1780207754290,43.69,73893.44,0.0,0.00084,0.0,0.15976]
[1780207762346,43.69,73893.55,0.0,0.00084,0.0,0.15978]
[1780207769395,43.69,73893.86,0.0,0.00084,0.0,0.15985]
[1780207774430,43.69,73898.36,0.0,0.00084,0.0,0.16049]
[1780207779465,43.69,73898.29,0.0,0.00084,0.0,0.16048]
[1780207784500,43.69,73898.43,0.0,0.00084,0.0,0.16051]
[1780207793563,43.69,73898.02,0.0,0.00084,0.0,0.16042]
[1780207801618,43.69,73898.03,0.0,0.00084,0.0,0.16042]
[1780207806655,43.69,73904.23,0.0,0.00085,0.0,0.16172]
[1780207813704,43.69,73905.18,0.0,0.00085,0.0,0.16192]
[1780207818740,43.69,73911.16,0.0,0.00086,0.0,0.16319]
[1780207823775,43.69,73915.4,0.0,0.00086,0.0,0.16409]
[1780207829817,43.69,73913.34,0.0,0.00086,0.0,0.16365]
[1780207834851,43.69,73908.76,0.0,0.00085,0.0,0.16238]
[1780207839887,43.69,73908.28,0.0,0.00085,0.0,0.16228]
[1780207846937,43.69,73909.0,0.0,0.00085,0.0,0.16243]
[1780207851972,43.69,73915.97,0.0,0.00086,0.0,0.16391]
[1780207857007,43.69,73916.03,0.0,0.00086,0.0,0.16393]
[1780207862044,43.69,73915.16,0.0,0.00086,0.0,0.16374]
[1780207867079,43.69,73914.6,0.0,0.00086,0.0,0.16362]
[1780207872114,43.69,73906.53,0.0,0.00085,0.0,0.16191]
[1780207877149,43.69,73909.84,0.0,0.00086,0.0,0.16261]
[1780207882184,43.69,73908.52,0.0,0.00085,0.0,0.16233]
[1780207887219,43.69,73905.57,0.0,0.00085,0.0,0.16171]
[1780207893260,43.69,73906.25,0.0,0.00085,0.0,0.16156]
[1780207898296,43.69,73908.55,0.0,0.00085,0.0,0.16204]
[1780207907359,43.69,73909.22,0.0,0.00085,0.0,0.16218]
[1780207912394,43.69,73908.96,0.0,0.00085,0.0,0.16213]
[1780207917428,43.69,73908.98,0.0,0.00085,0.0,0.16213]
[1780207922463,43.69,73907.03,0.0,0.00085,0.0,0.16172]
[1780207928505,43.69,73906.77,0.0,0.00085,0.0,0.16167]
[1780207934548,43.69,73906.93,0.0,0.00085,0.0,0.1617]
[1780207939582,43.69,73906.86,0.0,0.00085,0.0,0.16169]
[1780207944622,43.69,73906.62,0.0,0.00085,0.0,0.16164]
[1780207949657,43.69,73906.87,0.0,0.00085,0.0,0.16169]
[1780207954692,43.69,73906.86,0.0,0.00085,0.0,0.16139]
[1780207960734,43.69,73906.89,0.0,0.00085,0.0,0.1614]
[1780207966777,43.69,73906.95,0.0,0.00085,0.0,0.16141]
[1780207971812,43.69,73906.87,0.0,0.00085,0.0,0.16139]
[1780207975494,43.69,73906.87,0.0,0.00085,0.0,0.16139]
[1780207975532,43.69,73906.87,0.0,0.00085,0.0,0.16139]
[1780207983896,43.69,73906.89,0.0,0.00085,0.0,0.1614]
[1780207997994,43.69,73906.86,0.0,0.00085,0.0,0.16139]
[1780208008064,43.69,73906.86,0.0,0.00085,0.0,0.16139]
[1780208016120,43.69,73907.14,0.0,0.00085,0.0,0.16115]
[1780208021155,43.69,73906.58,0.0,0.00085,0.0,0.16104]
[1780208026190,43.69,73906.37,0.0,0.00085,0.0,0.16099]
[1780208031224,43.69,73902.7,0.0,0.00084,0.0,0.16022]
[1780208036261,43.69,73902.41,0.0,0.00084,0.0,0.16016]
[1780208045324,43.69,73903.35,0.0,0.00084,0.0,0.16036]
[1780208051366,43.69,73905.19,0.0,0.00085,0.0,0.16074]
[1780208056402,43.69,73906.11,0.0,0.00085,0.0,0.16094]
[1780208062444,43.69,73905.49,0.0,0.00085,0.0,0.16081]
[1780208067479,43.69,73904.71,0.0,0.00084,0.0,0.16064]
[1780208072514,43.69,73904.86,0.0,0.00084,0.0,0.16038]
[1780208077549,43.69,73902.03,0.0,0.00084,0.0,0.15979]
[1780208082584,43.69,73901.06,0.0,0.00084,0.0,0.15959]
[1780208087619,43.69,73901.78,0.0,0.00084,0.0,0.15974]
[1780208093662,43.69,73901.59,0.0,0.00084,0.0,0.1597]
[1780208098696,43.69,73900.99,0.0,0.00084,0.0,0.15957]
[1780208103731,43.69,73899.13,0.0,0.00084,0.0,0.15919]
[1780208108766,43.69,73898.43,0.0,0.00084,0.0,0.15904]
[1780208113801,43.69,73893.0,0.0,0.00083,0.0,0.15792]
[1780208118836,43.69,73892.7,0.0,0.00083,0.0,0.15785]
[1780208123871,43.69,73891.94,0.0,0.00083,0.0,0.1577]
[1780208128907,43.69,73891.82,0.0,0.00083,0.0,0.15767]
[1780208133942,43.69,73891.6,0.0,0.00083,0.0,0.15734]
[1780208138977,43.69,73899.84,0.0,0.00084,0.0,0.15904]
[1780208144014,43.69,73906.76,0.0,0.00084,0.0,0.16048]
[1780208151064,43.69,73909.08,0.0,0.00085,0.0,0.16097]
[1780208156099,43.69,73909.59,0.0,0.00085,0.0,0.16108]
[1780208161134,43.69,73909.84,0.0,0.00085,0.0,0.16113]
[1780208166169,43.69,73905.9,0.0,0.00084,0.0,0.1603]
[1780208172211,43.69,73905.31,0.0,0.00084,0.0,0.16018]
[1780208177246,43.69,73907.29,0.0,0.00084,0.0,0.16059]
[1780208182281,43.69,73912.44,0.0,0.00085,0.0,0.16168]
[1780208188323,43.69,73911.67,0.0,0.00085,0.0,0.16151]
[1780208193358,43.69,73912.0,0.0,0.00085,0.0,0.16129]
[1780208198393,43.69,73912.06,0.0,0.00085,0.0,0.1613]
[1780208203428,43.69,73912.68,0.0,0.00085,0.0,0.16143]
[1780208208463,43.69,73912.97,0.0,0.00085,0.0,0.16149]
[1780208213498,43.69,73912.51,0.0,0.00085,0.0,0.16139]
[1780208220547,43.69,73912.87,0.0,0.00085,0.0,0.16147]
[1780208225582,43.69,73912.58,0.0,0.00085,0.0,0.16141]
[1780208232631,43.69,73912.56,0.0,0.00085,0.0,0.1614]
[1780208237666,43.69,73912.89,0.0,0.00085,0.0,0.16147]
[1780208243708,43.69,73912.67,0.0,0.00085,0.0,0.16143]
[1780208249750,43.69,73912.72,0.0,0.00085,0.0,0.16144]
[1780208251825,43.69,73912.72,0.0,0.00085,0.0,0.16144]
[1780208251903,43.69,73912.72,0.0,0.00085,0.0,0.16114]
[1780208252809,43.69,73912.72,0.0,0.00085,0.0,0.16114]
[1780208252910,43.69,73912.72,0.0,0.00085,0.0,0.16114]
[1780208259820,43.69,73912.42,0.0,0.00085,0.0,0.16108]
[1780208264855,43.69,73912.78,0.0,0.00085,0.0,0.16115]
[1780208269890,43.69,73912.4,0.0,0.00085,0.0,0.16107]
[1780208279963,43.69,73912.4,0.0,0.00085,0.0,0.16107]
[1780208284998,43.69,73912.77,0.0,0.00085,0.0,0.16115]
[1780208290033,43.69,73913.31,0.0,0.00085,0.0,0.16127]
[1780208295068,43.69,73912.87,0.0,0.00085,0.0,0.16117]
[1780208301110,43.69,73913.18,0.0,0.00085,0.0,0.16124]
[1780208311180,43.69,73913.11,0.0,0.00085,0.0,0.16093]
[1780208317222,43.69,73913.2,0.0,0.00085,0.0,0.16095]
[1780208325278,43.69,73913.2,0.0,0.00085,0.0,0.16095]
[1780208330313,43.69,73914.02,0.0,0.00085,0.0,0.16112]
[1780208337362,43.69,73913.33,0.0,0.00085,0.0,0.16097]
[1780208342397,43.69,73913.44,0.0,0.00085,0.0,0.161]
[1780208351460,43.69,73913.96,0.0,0.00085,0.0,0.16111]
[1780208356495,43.69,73915.28,0.0,0.00085,0.0,0.16138]
[1780208361541,43.69,73915.12,0.0,0.00085,0.0,0.16135]
[1780208361555,43.69,73915.06,0.0,0.00085,0.0,0.16134]
[1780208362956,43.69,73915.06,0.0,0.00085,0.0,0.16134]
[1780208363544,43.69,73915.11,0.0,0.00085,0.0,0.16135]
[1780208368579,43.69,73915.61,0.0,0.00085,0.0,0.16145]
[1780208373614,43.69,73918.58,0.0,0.00085,0.0,0.16178]
[1780208378649,43.69,73918.45,0.0,0.00085,0.0,0.16175]
[1780208383684,43.69,73918.63,0.0,0.00085,0.0,0.16179]
[1780208389726,43.69,73922.47,0.0,0.00086,0.0,0.1626]
[1780208394762,43.69,73926.36,0.0,0.00086,0.0,0.16343]
[1780208401812,43.69,73926.19,0.0,0.00086,0.0,0.16339]
[1780208406847,43.69,73925.98,0.0,0.00086,0.0,0.16335]
[1780208412889,43.69,73925.72,0.0,0.00086,0.0,0.16329]
[1780208417924,43.69,73926.63,0.0,0.00086,0.0,0.16349]
[1780208427993,43.69,73926.32,0.0,0.00086,0.0,0.16342]
[1780208437057,43.69,73925.83,0.0,0.00086,0.0,0.16302]
[1780208445115,43.69,73925.83,0.0,0.00086,0.0,0.16302]
[1780208454178,43.69,73926.72,0.0,0.00086,0.0,0.16321]
[1780208459213,43.69,73926.41,0.0,0.00086,0.0,0.16314]
[1780208465255,43.69,73927.07,0.0,0.00086,0.0,0.16328]
[1780208471297,43.69,73926.86,0.0,0.00086,0.0,0.16324]
[1780208478346,43.69,73927.07,0.0,0.00086,0.0,0.16328]
[1780208483381,43.69,73927.09,0.0,0.00086,0.0,0.16329]
[1780208490429,43.69,73927.69,0.0,0.00086,0.0,0.16341]
[1780208495465,43.69,73927.49,0.0,0.00086,0.0,0.16307]
[1780208500500,43.69,73927.55,0.0,0.00086,0.0,0.16308]
[1780208508556,43.69,73927.7,0.0,0.00086,0.0,0.16312]
[1780208513593,43.69,73928.22,0.0,0.00086,0.0,0.16323]
[1780208519636,43.69,73928.6,0.0,0.00086,0.0,0.16331]
[1780208524671,43.69,73929.36,0.0,0.00086,0.0,0.16347]
[1780208529706,43.69,73929.45,0.0,0.00086,0.0,0.16349]
[1780208536759,43.69,73929.04,0.0,0.00086,0.0,0.1634]
[1780208546831,43.69,73928.53,0.0,0.00086,0.0,0.16329]
[1780208553880,43.69,73927.18,0.0,0.00086,0.0,0.16271]
[1780208560929,43.69,73927.32,0.0,0.00086,0.0,0.16274]
[1780208565963,43.69,73926.53,0.0,0.00086,0.0,0.16257]
[1780208570999,43.69,73927.33,0.0,0.00086,0.0,0.16274]
[1780208576035,43.69,73927.28,0.0,0.00086,0.0,0.16273]
[1780208581070,43.69,73927.36,0.0,0.00086,0.0,0.16275]
[1780208586496,43.69,73927.41,0.0,0.00086,0.0,0.16276]
[1780208586532,43.69,73927.41,0.0,0.00086,0.0,0.16276]
[1780208592148,43.69,73929.75,0.0,0.00086,0.0,0.16325]
[1780208598190,43.69,73929.56,0.0,0.00086,0.0,0.16321]
[1780208608260,43.69,73929.25,0.0,0.00086,0.0,0.16315]
[1780208620345,43.69,73929.26,0.0,0.00086,0.0,0.16285]
[1780208625380,43.69,73929.37,0.0,0.00086,0.0,0.16287]
[1780208630415,43.69,73929.02,0.0,0.00086,0.0,0.1628]
[1780208639483,43.69,73929.4,0.0,0.00086,0.0,0.16288]
[1780208644518,43.69,73937.06,0.0,0.00087,0.0,0.16451]
[1780208649553,43.69,73936.83,0.0,0.00087,0.0,0.16446]
[1780208657609,43.69,73937.19,0.0,0.00087,0.0,0.16454]
[1780208662644,43.69,73937.14,0.0,0.00087,0.0,0.16453]
[1780208670700,43.69,73938.57,0.0,0.00087,0.0,0.16484]
[1780208675735,43.69,73937.55,0.0,0.00087,0.0,0.16432]
[1780208682784,43.69,73935.42,0.0,0.00086,0.0,0.16386]
[1780208687820,43.69,73929.55,0.0,0.00086,0.0,0.16261]
[1780208693862,43.69,73929.29,0.0,0.00086,0.0,0.16256]
[1780208698897,43.69,73928.14,0.0,0.00086,0.0,0.16231]
[1780208703932,43.69,73927.45,0.0,0.00085,0.0,0.16217]
[1780208709974,43.69,73927.69,0.0,0.00086,0.0,0.16222]
[1780208715009,43.69,73927.68,0.0,0.00086,0.0,0.16222]
[1780208728101,43.69,73928.16,0.0,0.00086,0.0,0.16232]
[1780208736157,43.69,73929.48,0.0,0.00086,0.0,0.1623]
[1780208744213,43.69,73928.89,0.0,0.00086,0.0,0.16217]
[1780208751266,43.69,73928.41,0.0,0.00085,0.0,0.16207]
[1780208757308,43.69,73928.71,0.0,0.00085,0.0,0.16214]
[1780208762343,43.69,73928.46,0.0,0.00085,0.0,0.16208]
[1780208767378,43.69,73926.11,0.0,0.00085,0.0,0.16159]
[1780208774427,43.69,73925.04,0.0,0.00085,0.0,0.16136]
[1780208779465,43.69,73924.92,0.0,0.00085,0.0,0.16134]
[1780208784500,43.69,73924.97,0.0,0.00085,0.0,0.16135]
[1780208789535,43.69,73924.97,0.0,0.00085,0.0,0.16135]
[1780208794570,43.69,73925.4,0.0,0.00085,0.0,0.16114]
[1780208806654,43.69,73925.41,0.0,0.00085,0.0,0.16114]
[1780208811689,43.69,73924.35,0.0,0.00085,0.0,0.16092]
[1780208817731,43.69,73922.53,0.0,0.00085,0.0,0.16054]
[1780208822766,43.69,73922.35,0.0,0.00085,0.0,0.1605]
[1780208827801,43.69,73916.58,0.0,0.00084,0.0,0.15929]
[1780208833843,43.69,73914.97,0.0,0.00084,0.0,0.15896]
[1780208838878,43.69,73913.69,0.0,0.00084,0.0,0.15869]
[1780208844920,43.69,73914.87,0.0,0.00084,0.0,0.15894]
[1780208848948,43.69,73914.11,0.0,0.00084,0.0,0.15878]
[1780208857004,43.69,73913.72,0.0,0.00083,0.0,0.15841]
[1780208862039,43.69,73914.1,0.0,0.00083,0.0,0.15849]
[1780208869088,43.69,73914.72,0.0,0.00084,0.0,0.15861]
[1780208874124,43.69,73915.1,0.0,0.00084,0.0,0.15869]
[1780208880166,43.69,73915.33,0.0,0.00084,0.0,0.15874]
[1780208885201,43.69,73916.03,0.0,0.00084,0.0,0.15889]
[1780208890236,43.69,73918.06,0.0,0.00084,0.0,0.15931]
[1780208895271,43.69,73925.3,0.0,0.00085,0.0,0.16082]
[1780208901314,43.69,73926.25,0.0,0.00085,0.0,0.16102]
[1780208907356,43.69,73927.08,0.0,0.00085,0.0,0.1612]
[1780208912396,43.69,73927.01,0.0,0.00085,0.0,0.16088]
[1780208917433,43.69,73928.18,0.0,0.00085,0.0,0.16113]
[1780208923475,43.69,73929.6,0.0,0.00085,0.0,0.16143]
[1780208928510,43.69,73930.34,0.0,0.00085,0.0,0.16159]
[1780208933545,43.69,73929.63,0.0,0.00085,0.0,0.16144]
[1780208939588,43.69,73929.92,0.0,0.00085,0.0,0.1615]
[1780208944626,43.69,73932.3,0.0,0.00085,0.0,0.162]
[1780208950668,43.69,73931.38,0.0,0.00085,0.0,0.16181]
[1780208957717,43.69,73924.74,0.0,0.00085,0.0,0.16041]
[1780208965773,43.69,73926.2,0.0,0.00085,0.0,0.16071]
[1780208971815,43.69,73928.56,0.0,0.00085,0.0,0.16091]
[1780208976850,43.69,73929.09,0.0,0.00085,0.0,0.16103]
[1780208983899,43.69,73929.63,0.0,0.00085,0.0,0.16114]
[1780208988933,43.69,73931.18,0.0,0.00085,0.0,0.16147]
[1780208994976,43.69,73930.63,0.0,0.00085,0.0,0.16135]
[1780209000021,43.69,73918.82,0.0,0.00084,0.0,0.15888]
[1780209005047,43.69,73915.43,0.0,0.00083,0.0,0.15818]
[1780209010083,43.69,73919.0,0.0,0.00084,0.0,0.15892]
[1780209015118,43.69,73921.85,0.0,0.00084,0.0,0.15951]
[1780209020153,43.69,73922.13,0.0,0.00084,0.0,0.15957]
[1780209026195,43.69,73926.51,0.0,0.00085,0.0,0.16048]
[1780209031230,43.69,73930.86,0.0,0.00085,0.0,0.1611]
[1780209037272,43.69,73931.46,0.0,0.00085,0.0,0.16123]
[1780209042308,43.69,73932.97,0.0,0.00085,0.0,0.16155]
[1780209047343,43.69,73935.63,0.0,0.00086,0.0,0.16211]
[1780209052378,43.69,73931.2,0.0,0.00085,0.0,0.16117]
[1780209057413,43.69,73932.85,0.0,0.00085,0.0,0.16152]
[1780209062451,43.69,73934.14,0.0,0.00085,0.0,0.16179]
[1780209068493,43.69,73938.54,0.0,0.00086,0.0,0.16272]
[1780209073528,43.69,73949.48,0.0,0.00087,0.0,0.16506]
[1780209078563,43.69,73953.62,0.0,0.00088,0.0,0.16595]
[1780209084605,43.69,73954.71,0.0,0.00088,0.0,0.16619]
[1780209089641,43.69,73959.79,0.0,0.00088,0.0,0.16729]
[1780209094676,43.69,73956.42,0.0,0.00088,0.0,0.16625]
[1780209099729,43.69,73953.19,0.0,0.00088,0.0,0.16556]
[1780209104764,43.69,73953.42,0.0,0.00088,0.0,0.16561]
[1780209109799,43.69,73954.53,0.0,0.00088,0.0,0.16585]
[1780209116848,43.69,73953.34,0.0,0.00088,0.0,0.16559]
[1780209122890,43.69,73953.12,0.0,0.00088,0.0,0.16554]
[1780209127925,43.69,73953.33,0.0,0.00088,0.0,0.16559]
[1780209132961,43.69,73958.28,0.0,0.00088,0.0,0.16666]
[1780209137995,43.69,73959.24,0.0,0.00088,0.0,0.16687]
[1780209143032,43.69,73957.68,0.0,0.00088,0.0,0.16653]
[1780209148067,43.69,73958.33,0.0,0.00088,0.0,0.16667]
[1780209153102,43.69,73959.77,0.0,0.00088,0.0,0.16668]
[1780209158137,43.69,73960.88,0.0,0.00088,0.0,0.16692]
[1780209158799,43.69,73960.88,0.0,0.00088,0.0,0.16692]
[1780209159144,43.69,73960.36,0.0,0.00088,0.0,0.1668]
[1780209164178,43.69,73966.42,0.0,0.00089,0.0,0.16812]
[1780209171228,43.69,73966.42,0.0,0.00089,0.0,0.16812]
[1780209177270,43.69,73967.06,0.0,0.00089,0.0,0.16826]
[1780209182305,43.69,73973.41,0.0,0.0009,0.0,0.16966]
[1780209187340,43.69,73975.87,0.0,0.0009,0.0,0.1702]
[1780209192375,43.69,73983.34,0.0,0.00091,0.0,0.17186]
[1780209197410,43.69,73986.13,0.0,0.00091,0.0,0.17248]
[1780209202445,43.69,73991.89,0.0,0.00092,0.0,0.17378]
[1780209204761,43.69,73992.52,0.0,0.00092,0.0,0.17392]
[1780209205466,43.69,73992.83,0.0,0.00092,0.0,0.17399]
[1780209211508,43.69,73992.86,0.0,0.00092,0.0,0.17368]
[1780209216543,43.69,73997.1,0.0,0.00093,0.0,0.17463]
[1780209221578,43.69,73998.56,0.0,0.00093,0.0,0.17496]
[1780209226613,43.69,73999.41,0.0,0.00093,0.0,0.17516]
[1780209232654,43.69,73999.48,0.0,0.00093,0.0,0.17517]
[1780209239704,43.69,74000.42,0.0,0.00093,0.0,0.17539]
[1780209244753,43.69,73983.52,0.0,0.00091,0.0,0.17159]
[1780209249788,43.69,73975.89,0.0,0.0009,0.0,0.16989]
[1780209254823,43.69,73972.49,0.0,0.0009,0.0,0.16915]
[1780209259858,43.69,73974.65,0.0,0.0009,0.0,0.16962]
[1780209266907,43.69,73972.82,0.0,0.0009,0.0,0.16922]
[1780209271942,43.69,73974.74,0.0,0.0009,0.0,0.16933]
[1780209276981,43.69,73975.09,0.0,0.0009,0.0,0.16941]
[1780209283025,43.69,73975.25,0.0,0.0009,0.0,0.16944]
[1780209289068,43.69,73975.29,0.0,0.0009,0.0,0.16945]
[1780209296117,43.69,73974.87,0.0,0.0009,0.0,0.16936]
[1780209302159,43.69,73974.83,0.0,0.0009,0.0,0.16935]
[1780209307194,43.69,73974.56,0.0,0.0009,0.0,0.16929]
[1780209315252,43.69,73975.14,0.0,0.0009,0.0,0.16942]
[1780209320287,43.69,73974.88,0.0,0.0009,0.0,0.16936]
[1780209325321,43.69,73975.25,0.0,0.0009,0.0,0.16944]
[1780209330360,43.69,73973.94,0.0,0.0009,0.0,0.16916]
[1780209335392,43.69,73960.81,0.0,0.00088,0.0,0.16598]
[1780209340427,43.69,73959.71,0.0,0.00088,0.0,0.16575]
[1780209345461,43.69,73959.49,0.0,0.00088,0.0,0.1657]
[1780209351504,43.69,73958.73,0.0,0.00088,0.0,0.16554]
[1780209356539,43.69,73957.76,0.0,0.00087,0.0,0.16533]
[1780209361574,43.69,73956.26,0.0,0.00087,0.0,0.165]
[1780209371644,43.69,73956.13,0.0,0.00087,0.0,0.16498]
[1780209378693,43.69,73955.93,0.0,0.00087,0.0,0.16493]
[1780209383728,43.69,73957.69,0.0,0.00087,0.0,0.16531]
[1780209388764,43.69,73961.97,0.0,0.00088,0.0,0.16624]
[1780209393799,43.69,73972.56,0.0,0.00089,0.0,0.16823]
[1780209398834,43.69,73974.78,0.0,0.00089,0.0,0.16872]
[1780209403869,43.69,73978.97,0.0,0.0009,0.0,0.16964]
[1780209408904,43.69,73969.58,0.0,0.00089,0.0,0.16758]
[1780209413939,43.69,73968.78,0.0,0.00089,0.0,0.16741]
[1780209420988,43.69,73968.79,0.0,0.00089,0.0,0.16741]
[1780209428039,43.69,73968.69,0.0,0.00089,0.0,0.16739]
[1780209435090,43.69,73970.84,0.0,0.00089,0.0,0.16786]
[1780209440125,43.69,73970.64,0.0,0.00089,0.0,0.16781]
[1780209445160,43.69,73970.59,0.0,0.00089,0.0,0.1678]
[1780209456238,43.69,73970.62,0.0,0.00089,0.0,0.1675]
[1780209469330,43.69,73970.96,0.0,0.00089,0.0,0.16758]
[1780209479400,43.69,73970.87,0.0,0.00089,0.0,0.16756]
[1780209484435,43.69,73971.04,0.0,0.00089,0.0,0.16759]
[1780209491484,43.69,73971.6,0.0,0.00089,0.0,0.16772]
[1780209496519,43.69,73971.64,0.0,0.00089,0.0,0.16773]
[1780209502561,43.69,73971.3,0.0,0.00089,0.0,0.16765]
[1780209507596,43.69,73971.24,0.0,0.00089,0.0,0.16764]
[1780209514645,43.69,73971.87,0.0,0.00089,0.0,0.16747]
[1780209519680,43.69,73972.53,0.0,0.00089,0.0,0.16761]
[1780209524715,43.69,73973.52,0.0,0.00089,0.0,0.16783]
[1780209529750,43.69,73973.75,0.0,0.00089,0.0,0.16788]
[1780209536799,43.69,73973.66,0.0,0.00089,0.0,0.16786]
[1780209541835,43.69,73967.62,0.0,0.00088,0.0,0.16654]
[1780209547877,43.69,73967.74,0.0,0.00088,0.0,0.16657]
[1780209552912,43.69,73967.53,0.0,0.00088,0.0,0.16652]
[1780209557947,43.69,73966.92,0.0,0.00088,0.0,0.16639]
[1780209562982,43.69,73967.43,0.0,0.00088,0.0,0.1665]
[1780209568017,43.69,73965.51,0.0,0.00088,0.0,0.16609]
[1780209573052,43.69,73967.89,0.0,0.00088,0.0,0.1663]
[1780209578087,43.69,73979.08,0.0,0.00089,0.0,0.16874]
[1780209583122,43.69,73983.47,0.0,0.0009,0.0,0.1697]
[1780209588157,43.69,73982.89,0.0,0.0009,0.0,0.16958]
[1780209593192,43.69,73982.77,0.0,0.0009,0.0,0.16955]
[1780209598227,43.69,73977.82,0.0,0.00089,0.0,0.16846]
[1780209603264,43.69,73977.98,0.0,0.00089,0.0,0.1685]
[1780209610314,43.69,73977.7,0.0,0.00089,0.0,0.16843]
[1780209616356,43.69,73977.12,0.0,0.00089,0.0,0.16831]
[1780209624413,43.69,73970.26,0.0,0.00088,0.0,0.16681]
[1780209630456,43.69,73967.64,0.0,0.00088,0.0,0.16624]
[1780209635491,43.69,73967.37,0.0,0.00088,0.0,0.16588]
[1780209640526,43.69,73965.68,0.0,0.00088,0.0,0.16551]
[1780209646568,43.69,73965.36,0.0,0.00088,0.0,0.16544]
[1780209651603,43.69,73964.18,0.0,0.00087,0.0,0.16519]
[1780209663687,43.69,73964.79,0.0,0.00088,0.0,0.16532]
[1780209668722,43.69,73964.82,0.0,0.00088,0.0,0.16533]
[1780209673757,43.69,73970.8,0.0,0.00088,0.0,0.16662]
[1780209680806,43.69,73971.33,0.0,0.00088,0.0,0.16674]
[1780209689869,43.69,73971.36,0.0,0.00088,0.0,0.16674]
[1780209694904,43.69,73970.54,0.0,0.00088,0.0,0.16626]
[1780209704974,43.69,73970.54,0.0,0.00088,0.0,0.16626]
[1780209712024,43.69,73971.6,0.0,0.00088,0.0,0.16649]
[1780209719073,43.69,73967.93,0.0,0.00088,0.0,0.16569]
[1780209724109,43.69,73968.09,0.0,0.00088,0.0,0.16573]
[1780209729144,43.69,73968.08,0.0,0.00088,0.0,0.16573]
[1780209743241,43.69,73968.09,0.0,0.00088,0.0,0.16573]
[1780209749284,43.69,73968.0,0.0,0.00088,0.0,0.16571]
[1780209754322,43.69,73968.02,0.0,0.00088,0.0,0.16541]
[1780209761371,43.69,73968.06,0.0,0.00088,0.0,0.16542]
[1780209768419,43.69,73967.99,0.0,0.00088,0.0,0.1654]
[1780209775469,43.69,73967.8,0.0,0.00088,0.0,0.16536]
[1780209781511,43.69,73967.86,0.0,0.00088,0.0,0.16537]
[1780209788560,43.69,73967.93,0.0,0.00088,0.0,0.16539]
[1780209797622,43.69,73967.31,0.0,0.00088,0.0,0.16526]
[1780209807693,43.69,73967.31,0.0,0.00088,0.0,0.16526]
[1780209808496,43.69,73967.31,0.0,0.00088,0.0,0.16526]
[1780209808570,43.69,73967.31,0.0,0.00088,0.0,0.16526]
[1780209809506,43.69,73967.31,0.0,0.00088,0.0,0.16526]
[1780209814741,43.69,73967.48,0.0,0.00087,0.0,0.16499]
[1780209820784,43.69,73967.37,0.0,0.00087,0.0,0.16496]
[1780209826826,43.69,73967.37,0.0,0.00087,0.0,0.16496]
[1780209833876,43.69,73967.39,0.0,0.00087,0.0,0.16497]
[1780209844953,43.69,73967.37,0.0,0.00087,0.0,0.16496]
[1780209852005,43.69,73967.38,0.0,0.00087,0.0,0.16497]
[1780209857044,43.69,73967.12,0.0,0.00087,0.0,0.16491]
[1780209862079,43.69,73962.67,0.0,0.00087,0.0,0.16395]
[1780209868121,43.69,73961.96,0.0,0.00087,0.0,0.1638]
[1780209873156,43.69,73961.3,0.0,0.00086,0.0,0.16336]
[1780209880205,43.69,73961.32,0.0,0.00086,0.0,0.16336]
[1780209885243,43.69,73961.05,0.0,0.00086,0.0,0.16331]
[1780209890278,43.69,73961.03,0.0,0.00086,0.0,0.1633]
[1780209897327,43.69,73961.87,0.0,0.00087,0.0,0.16348]
[1780209907397,43.69,73961.25,0.0,0.00086,0.0,0.16335]
[1780209913439,43.69,73961.3,0.0,0.00086,0.0,0.16336]
[1780209925524,43.69,73961.35,0.0,0.00086,0.0,0.16337]
[1780209932573,43.69,73961.38,0.0,0.00086,0.0,0.16308]
[1780209937608,43.69,73961.17,0.0,0.00086,0.0,0.16303]
[1780209945664,43.69,73964.43,0.0,0.00087,0.0,0.16373]
[1780209950699,43.69,73964.69,0.0,0.00087,0.0,0.16378]
[1780209955734,43.69,73961.98,0.0,0.00086,0.0,0.1632]
[1780209961776,43.69,73960.94,0.0,0.00086,0.0,0.16298]
[1780209967818,43.69,73961.63,0.0,0.00086,0.0,0.16313]
[1780209972853,43.69,73960.85,0.0,0.00086,0.0,0.16296]
[1780209977888,43.69,73963.09,0.0,0.00087,0.0,0.16344]
[1780209983930,43.69,73961.2,0.0,0.00086,0.0,0.16304]
[1780209989972,43.69,73961.14,0.0,0.00086,0.0,0.16302]
[1780209996014,43.69,73961.14,0.0,0.00086,0.0,0.16272]
[1780210008100,43.69,73961.11,0.0,0.00086,0.0,0.16272]
[1780210013135,43.69,73960.95,0.0,0.00086,0.0,0.16268]
[1780210020185,43.69,73960.71,0.0,0.00086,0.0,0.16263]
[1780210025219,43.69,73960.22,0.0,0.00086,0.0,0.16253]
[1780210031260,43.69,73960.87,0.0,0.00086,0.0,0.16267]
[1780210043352,43.69,73960.24,0.0,0.00086,0.0,0.16253]
[1780210049394,43.69,73960.2,0.0,0.00086,0.0,0.16252]
[1780210062485,43.69,73960.21,0.0,0.00086,0.0,0.16222]
[1780210065858,43.69,73960.21,0.0,0.00086,0.0,0.16222]
[1780210065936,43.69,73961.38,0.0,0.00086,0.0,0.16247]
[1780210068492,43.69,73960.68,0.0,0.00086,0.0,0.16232]
[1780210068592,43.69,73960.48,0.0,0.00086,0.0,0.16228]
[1780210083634,43.69,73960.14,0.0,0.00086,0.0,0.16221]
[1780210091690,43.69,73959.77,0.0,0.00086,0.0,0.16213]
[1780210096725,43.69,73960.73,0.0,0.00086,0.0,0.16233]
[1780210103775,43.69,73960.24,0.0,0.00086,0.0,0.16223]
[1780210112837,43.69,73960.8,0.0,0.00086,0.0,0.16205]
[1780210117872,43.69,73964.11,0.0,0.00086,0.0,0.16275]
[1780210122908,43.69,73963.88,0.0,0.00086,0.0,0.1627]
[1780210127942,43.69,73964.07,0.0,0.00086,0.0,0.16274]
[1780210132976,43.69,73968.1,0.0,0.00087,0.0,0.1636]
[1780210141037,43.69,73968.28,0.0,0.00087,0.0,0.16364]
[1780210148086,43.69,73968.67,0.0,0.00087,0.0,0.16373]
[1780210154128,43.69,73968.51,0.0,0.00087,0.0,0.16369]
[1780210159163,43.69,73972.5,0.0,0.00087,0.0,0.16455]
[1780210169233,43.69,73972.74,0.0,0.00087,0.0,0.1646]
[1780210175275,43.69,73972.66,0.0,0.00087,0.0,0.16428]
[1780210181317,43.69,73973.2,0.0,0.00087,0.0,0.16439]
[1780210186352,43.69,73973.21,0.0,0.00087,0.0,0.1644]
[1780210191387,43.69,73972.66,0.0,0.00087,0.0,0.16428]
[1780210199445,43.69,73971.86,0.0,0.00087,0.0,0.16411]
[1780210204479,43.69,73965.89,0.0,0.00086,0.0,0.16283]
[1780210210521,43.69,73966.04,0.0,0.00086,0.0,0.16286]
[1780210216563,43.69,73966.08,0.0,0.00086,0.0,0.16287]
[1780210221610,43.69,73966.36,0.0,0.00086,0.0,0.16293]
[1780210226648,43.69,73966.25,0.0,0.00086,0.0,0.16291]
[1780210231683,43.69,73966.32,0.0,0.00086,0.0,0.16262]
[1780210236719,43.69,73961.3,0.0,0.00086,0.0,0.16156]
[1780210241754,43.69,73960.52,0.0,0.00085,0.0,0.16139]
[1780210248803,43.69,73960.4,0.0,0.00085,0.0,0.16136]
[1780210253838,43.69,73960.52,0.0,0.00085,0.0,0.16139]
[1780210262901,43.69,73960.04,0.0,0.00085,0.0,0.16129]
[1780210270957,43.69,73960.12,0.0,0.00085,0.0,0.16131]
[1780210275992,43.69,73959.8,0.0,0.00085,0.0,0.16124]
[1780210282034,43.69,73959.82,0.0,0.00085,0.0,0.16124]
[1780210287069,43.69,73959.62,0.0,0.00085,0.0,0.1612]
[1780210292104,43.69,73955.33,0.0,0.00085,0.0,0.16]
[1780210297139,43.69,73954.82,0.0,0.00085,0.0,0.15989]
[1780210305195,43.69,73955.3,0.0,0.00085,0.0,0.15999]
[1780210310229,43.69,73958.35,0.0,0.00085,0.0,0.16063]
[1780210315264,43.69,73957.85,0.0,0.00085,0.0,0.16053]
[1780210323321,43.69,73956.6,0.0,0.00085,0.0,0.16027]
[1780210328356,43.69,73954.71,0.0,0.00085,0.0,0.15987]
[1780210334397,43.69,73955.53,0.0,0.00085,0.0,0.16004]
[1780210339433,43.69,73955.68,0.0,0.00085,0.0,0.16007]
[1780210349502,43.69,73955.68,0.0,0.00085,0.0,0.16007]
[1780210359573,43.69,73955.68,0.0,0.00085,0.0,0.15978]
[1780210373671,43.69,73955.5,0.0,0.00085,0.0,0.15974]
[1780210380720,43.69,73954.84,0.0,0.00084,0.0,0.1596]
[1780210386763,43.69,73952.61,0.0,0.00084,0.0,0.15913]
[1780210397840,43.69,73952.58,0.0,0.00084,0.0,0.15913]
[1780210402875,43.69,73952.21,0.0,0.00084,0.0,0.15905]
[1780210408918,43.69,73952.17,0.0,0.00084,0.0,0.15904]
[1780210413959,43.69,73953.79,0.0,0.00084,0.0,0.15908]
[1780210419497,43.69,73953.72,0.0,0.00084,0.0,0.15907]
[1780210419600,43.69,73953.68,0.0,0.00084,0.0,0.15906]
[1780210420511,43.69,73953.68,0.0,0.00084,0.0,0.15906]
[1780210420606,43.69,73953.68,0.0,0.00084,0.0,0.15906]
[1780210428057,43.69,73953.83,0.0,0.00084,0.0,0.15909]
[1780210437120,43.69,73954.12,0.0,0.00084,0.0,0.15915]
[1780210442156,43.69,73952.45,0.0,0.00084,0.0,0.1588]
[1780210447192,43.69,73952.6,0.0,0.00084,0.0,0.15884]
[1780210456255,43.69,73952.92,0.0,0.00084,0.0,0.1589]
[1780210461291,43.69,73953.1,0.0,0.00084,0.0,0.15894]
[1780210470354,43.69,73954.03,0.0,0.00084,0.0,0.15913]
[1780210475388,43.69,73955.34,0.0,0.00084,0.0,0.15911]
[1780210481431,43.69,73955.92,0.0,0.00084,0.0,0.15923]
[1780210486466,43.69,73955.87,0.0,0.00084,0.0,0.15922]
[1780210495530,43.69,73956.27,0.0,0.00084,0.0,0.15931]
[1780210500565,43.69,73954.43,0.0,0.00084,0.0,0.15892]
[1780210506607,43.69,73952.91,0.0,0.00084,0.0,0.1586]
[1780210511642,43.69,73954.4,0.0,0.00084,0.0,0.15891]
[1780210517684,43.69,73953.88,0.0,0.00084,0.0,0.15881]
[1780210522719,43.69,73953.88,0.0,0.00084,0.0,0.15881]
[1780210532789,43.69,73954.7,0.0,0.00084,0.0,0.15868]
[1780210540845,43.69,73954.12,0.0,0.00084,0.0,0.15856]
[1780210545879,43.69,73953.53,0.0,0.00084,0.0,0.15844]
[1780210550915,43.69,73953.62,0.0,0.00084,0.0,0.15846]
[1780210555950,43.69,73954.1,0.0,0.00084,0.0,0.15856]
[1780210560985,43.69,73955.24,0.0,0.00084,0.0,0.15879]
[1780210566021,43.69,73955.78,0.0,0.00084,0.0,0.15891]
[1780210575084,43.69,73955.3,0.0,0.00084,0.0,0.15881]
[1780210580119,43.69,73954.6,0.0,0.00084,0.0,0.15866]
[1780210587168,43.69,73954.41,0.0,0.00084,0.0,0.15862]
[1780210594219,43.69,73954.53,0.0,0.00084,0.0,0.15835]
[1780210601271,43.69,73956.22,0.0,0.00084,0.0,0.1587]
[1780210606306,43.69,73954.25,0.0,0.00084,0.0,0.15829]
[1780210613355,43.69,73954.92,0.0,0.00084,0.0,0.15843]
[1780210619397,43.69,73955.09,0.0,0.00084,0.0,0.15847]
[1780210624431,43.69,73955.03,0.0,0.00084,0.0,0.15845]
[1780210631481,43.69,73954.92,0.0,0.00084,0.0,0.15843]
[1780210636517,43.69,73956.01,0.0,0.00084,0.0,0.15866]
[1780210644572,43.69,73956.07,0.0,0.00084,0.0,0.15867]
[1780210654642,43.69,73955.52,0.0,0.00084,0.0,0.15826]
[1780210664713,43.69,73955.67,0.0,0.00084,0.0,0.15829]
[1780210672768,43.69,73956.49,0.0,0.00084,0.0,0.15846]
[1780210677804,43.69,73956.14,0.0,0.00084,0.0,0.15839]
[1780210691902,43.69,73956.9,0.0,0.00084,0.0,0.15855]
[1780210696937,43.69,73957.71,0.0,0.00084,0.0,0.15872]
[1780210701972,43.69,73956.45,0.0,0.00084,0.0,0.15845]
[1780210714060,43.69,73958.55,0.0,0.00084,0.0,0.1586]
[1780210722118,43.69,73956.27,0.0,0.00084,0.0,0.15812]
[1780210733195,43.69,73956.62,0.0,0.00084,0.0,0.15819]
[1780210741251,43.69,73956.3,0.0,0.00084,0.0,0.15813]
[1780210747295,43.69,73956.32,0.0,0.00084,0.0,0.15813]
[1780210760386,43.69,73956.43,0.0,0.00084,0.0,0.15815]
[1780210765421,43.69,73956.47,0.0,0.00084,0.0,0.15816]
[1780210778512,43.69,73956.51,0.0,0.00084,0.0,0.15788]
[1780210783547,43.69,73957.27,0.0,0.00084,0.0,0.15803]
[1780210788582,43.69,73957.02,0.0,0.00084,0.0,0.15798]
[1780210793618,43.69,73955.83,0.0,0.00083,0.0,0.15774]
[1780210798652,43.69,73952.75,0.0,0.00083,0.0,0.1571]
[1780210803687,43.69,73941.19,0.0,0.00082,0.0,0.15473]
[1780210808723,43.69,73932.65,0.0,0.00081,0.0,0.15299]
[1780210813759,43.69,73940.13,0.0,0.00082,0.0,0.15451]
[1780210820808,43.69,73940.34,0.0,0.00082,0.0,0.15455]
[1780210825843,43.69,73940.65,0.0,0.00082,0.0,0.15462]
[1780210830878,43.69,73940.44,0.0,0.00082,0.0,0.15457]
[1780210841955,43.69,73938.47,0.0,0.00081,0.0,0.15388]
[1780210846990,43.69,73935.91,0.0,0.00081,0.0,0.15337]
[1780210852026,43.69,73930.96,0.0,0.0008,0.0,0.15237]
[1780210857061,43.69,73929.17,0.0,0.0008,0.0,0.15201]
[1780210862096,43.69,73928.94,0.0,0.0008,0.0,0.15196]
[1780210867131,43.69,73928.15,0.0,0.0008,0.0,0.1518]
[1780210872167,43.69,73926.96,0.0,0.0008,0.0,0.15156]
[1780210878210,43.69,73925.78,0.0,0.0008,0.0,0.15133]
[1780210883245,43.69,73921.42,0.0,0.00079,0.0,0.15046]
[1780210888280,43.69,73920.66,0.0,0.00079,0.0,0.15031]
[1780210893321,43.69,73920.79,0.0,0.00079,0.0,0.15005]
[1780210901376,43.69,73920.97,0.0,0.00079,0.0,0.15009]
[1780210911446,43.69,73920.97,0.0,0.00079,0.0,0.15009]
[1780210916480,43.69,73920.75,0.0,0.00079,0.0,0.15004]
[1780210923530,43.69,73921.33,0.0,0.00079,0.0,0.15016]
[1780210928565,43.69,73920.26,0.0,0.00079,0.0,0.14995]
[1780210933600,43.69,73917.37,0.0,0.00079,0.0,0.14937]
[1780210938635,43.69,73917.73,0.0,0.00079,0.0,0.14945]
[1780210945684,43.69,73920.25,0.0,0.00079,0.0,0.14994]
[1780210950719,43.69,73917.95,0.0,0.00079,0.0,0.14949]
[1780210955754,43.69,73916.18,0.0,0.00078,0.0,0.14886]
[1780210960789,43.69,73914.47,0.0,0.00078,0.0,0.14852]
[1780210965824,43.69,73913.91,0.0,0.00078,0.0,0.14841]
[1780210970859,43.69,73914.28,0.0,0.00078,0.0,0.14848]
[1780210972848,43.69,73914.15,0.0,0.00078,0.0,0.14846]
[1780210972899,43.69,73914.15,0.0,0.00078,0.0,0.14846]
[1780210975026,43.69,73914.15,0.0,0.00078,0.0,0.14846]
[1780210975086,43.69,73914.21,0.0,0.00078,0.0,0.14847]
[1780210981951,43.69,73914.13,0.0,0.00078,0.0,0.14845]
[1780210989001,43.69,73912.92,0.0,0.00078,0.0,0.14822]
[1780210995043,43.69,73913.32,0.0,0.00078,0.0,0.1483]
[1780211000080,43.69,73912.89,0.0,0.00078,0.0,0.14821]
[1780211006122,43.69,73912.66,0.0,0.00078,0.0,0.14817]
[1780211011157,43.69,73913.08,0.0,0.00078,0.0,0.14797]
[1780211016192,43.69,73913.19,0.0,0.00078,0.0,0.14799]
[1780211021227,43.69,73913.27,0.0,0.00078,0.0,0.14801]
[1780211028277,43.69,73912.6,0.0,0.00078,0.0,0.14787]
[1780211030495,43.69,73912.6,0.0,0.00078,0.0,0.14787]
[1780211030652,43.69,73912.6,0.0,0.00078,0.0,0.14787]
[1780211041368,43.69,73910.55,0.0,0.00078,0.0,0.14747]
[1780211046403,43.69,73895.47,0.0,0.00076,0.0,0.14455]
[1780211051438,43.69,73890.07,0.0,0.00075,0.0,0.14352]
[1780211056472,43.69,73891.89,0.0,0.00076,0.0,0.14387]
[1780211061509,43.69,73890.8,0.0,0.00076,0.0,0.14366]
[1780211069565,43.69,73891.29,0.0,0.00076,0.0,0.14375]
[1780211074604,43.69,73890.65,0.0,0.00075,0.0,0.14336]
[1780211079640,43.69,73890.21,0.0,0.00075,0.0,0.14327]
[1780211084675,43.69,73890.15,0.0,0.00075,0.0,0.14326]
[1780211089710,43.69,73889.72,0.0,0.00075,0.0,0.14318]
[1780211094745,43.69,73890.2,0.0,0.00075,0.0,0.14327]
[1780211099780,43.69,73887.45,0.0,0.00075,0.0,0.14275]
[1780211104817,43.69,73893.38,0.0,0.00076,0.0,0.14388]
[1780211110859,43.69,73889.12,0.0,0.00075,0.0,0.14307]
[1780211116901,43.69,73889.3,0.0,0.00075,0.0,0.1431]
[1780211121936,43.69,73890.58,0.0,0.00075,0.0,0.14334]
[1780211126971,43.69,73890.4,0.0,0.00075,0.0,0.14331]
[1780211132009,43.69,73890.59,0.0,0.00075,0.0,0.14307]
[1780211137043,43.69,73890.31,0.0,0.00075,0.0,0.14302]
[1780211144092,43.69,73889.28,0.0,0.00075,0.0,0.14282]
[1780211151141,43.69,73891.3,0.0,0.00075,0.0,0.14321]
[1780211156177,43.69,73891.96,0.0,0.00075,0.0,0.14333]
[1780211161212,43.69,73891.36,0.0,0.00075,0.0,0.14322]
[1780211166250,43.69,73896.03,0.0,0.00076,0.0,0.14411]
[1780211171285,43.69,73896.51,0.0,0.00076,0.0,0.1442]
[1780211176320,43.69,73899.74,0.0,0.00076,0.0,0.14482]
[1780211182362,43.69,73902.09,0.0,0.00076,0.0,0.14528]
[1780211187397,43.69,73901.99,0.0,0.00076,0.0,0.14526]
[1780211192432,43.69,73903.46,0.0,0.00076,0.0,0.14526]
[1780211197467,43.69,73903.13,0.0,0.00076,0.0,0.1452]
[1780211203509,43.69,73902.24,0.0,0.00076,0.0,0.14503]
[1780211208544,43.69,73902.01,0.0,0.00076,0.0,0.14499]
[1780211215592,43.69,73901.3,0.0,0.00076,0.0,0.14485]
[1780211220628,43.69,73900.53,0.0,0.00076,0.0,0.1447]
[1780211225663,43.69,73896.87,0.0,0.00076,0.0,0.144]
[1780211230698,43.69,73898.89,0.0,0.00076,0.0,0.14439]
[1780211236740,43.69,73901.11,0.0,0.00076,0.0,0.14481]
[1780211243789,43.69,73901.46,0.0,0.00076,0.0,0.14488]
[1780211248824,43.69,73901.79,0.0,0.00076,0.0,0.14494]
[1780211253859,43.69,73903.52,0.0,0.00076,0.0,0.145]
[1780211258894,43.69,73903.45,0.0,0.00076,0.0,0.14499]
[1780211263929,43.69,73901.11,0.0,0.00076,0.0,0.14454]
[1780211268964,43.69,73901.11,0.0,0.00076,0.0,0.14454]
[1780211275008,43.69,73901.38,0.0,0.00076,0.0,0.14459]
[1780211280044,43.69,73901.03,0.0,0.00076,0.0,0.14452]
[1780211286086,43.69,73900.94,0.0,0.00076,0.0,0.1445]
[1780211291121,43.69,73900.94,0.0,0.00076,0.0,0.1445]
[1780211297163,43.69,73901.03,0.0,0.00076,0.0,0.14452]
[1780211305219,43.69,73901.45,0.0,0.00076,0.0,0.1446]
[1780211311261,43.69,73901.43,0.0,0.00076,0.0,0.14432]
[1780211317303,43.69,73901.34,0.0,0.00076,0.0,0.14431]
[1780211322338,43.69,73901.16,0.0,0.00076,0.0,0.14427]
[1780211328380,43.69,73901.01,0.0,0.00076,0.0,0.14424]
[1780211334421,43.69,73900.93,0.0,0.00076,0.0,0.14423]
[1780211340464,43.69,73898.64,0.0,0.00076,0.0,0.14379]
[1780211345498,43.69,73896.07,0.0,0.00075,0.0,0.1433]
[1780211350534,43.69,73895.96,0.0,0.00075,0.0,0.14328]
[1780211355569,43.69,73896.04,0.0,0.00075,0.0,0.14329]
[1780211360604,43.69,73896.39,0.0,0.00075,0.0,0.14336]
[1780211365639,43.69,73896.19,0.0,0.00075,0.0,0.14332]
[1780211370674,43.69,73896.13,0.0,0.00075,0.0,0.14331]
[1780211375709,43.69,73900.67,0.0,0.00076,0.0,0.1439]
[1780211382758,43.69,73900.05,0.0,0.00076,0.0,0.14378]
[1780211388800,43.69,73899.99,0.0,0.00076,0.0,0.14377]
[1780211393835,43.69,73901.99,0.0,0.00076,0.0,0.14416]
[1780211399877,43.69,73904.88,0.0,0.00076,0.0,0.14471]
[1780211404912,43.69,73906.84,0.0,0.00076,0.0,0.14509]
[1780211409947,43.69,73906.9,0.0,0.00076,0.0,0.1451]
[1780211414982,43.69,73908.21,0.0,0.00077,0.0,0.14535]
[1780211421039,43.69,73908.25,0.0,0.00077,0.0,0.14536]
[1780211426074,43.69,73908.06,0.0,0.00077,0.0,0.14532]
[1780211431109,43.69,73907.98,0.0,0.00076,0.0,0.14503]
[1780211436144,43.69,73909.77,0.0,0.00077,0.0,0.14538]
[1780211445207,43.69,73909.08,0.0,0.00077,0.0,0.14524]
[1780211451249,43.69,73910.33,0.0,0.00077,0.0,0.14548]
[1780211456284,43.69,73913.19,0.0,0.00077,0.0,0.14604]
[1780211462330,43.69,73913.33,0.0,0.00077,0.0,0.14607]
[1780211468371,43.69,73913.61,0.0,0.00077,0.0,0.14612]
[1780211473407,43.69,73906.88,0.0,0.00076,0.0,0.14482]
[1780211478442,43.69,73906.73,0.0,0.00076,0.0,0.14479]
[1780211483476,43.69,73906.28,0.0,0.00076,0.0,0.1447]
[1780211492540,43.69,73906.4,0.0,0.00076,0.0,0.14445]
[1780211499589,43.69,73906.0,0.0,0.00076,0.0,0.14438]
[1780211504624,43.69,73905.6,0.0,0.00076,0.0,0.1443]
[1780211510666,43.69,73903.78,0.0,0.00076,0.0,0.14395]
[1780211515701,43.69,73903.82,0.0,0.00076,0.0,0.14396]
[1780211520740,43.69,73904.26,0.0,0.00076,0.0,0.14404]
[1780211527788,43.69,73904.07,0.0,0.00076,0.0,0.14401]
[1780211540881,43.69,73904.25,0.0,0.00076,0.0,0.14404]
[1780211545916,43.69,73903.68,0.0,0.00076,0.0,0.14393]
[1780211550952,43.69,73901.04,0.0,0.00075,0.0,0.14343]
[1780211552965,43.69,73882.9,0.0,0.00073,0.0,0.13973]
[1780211558000,43.69,73874.05,0.0,0.00072,0.0,0.13809]
[1780211563037,43.69,73864.71,0.0,0.00072,0.0,0.13638]
[1780211568073,43.69,73864.24,0.0,0.00071,0.0,0.13629]
[1780211573111,43.69,73858.8,0.0,0.00071,0.0,0.13531]
[1780211578150,43.69,73858.37,0.0,0.00071,0.0,0.13523]
[1780211583184,43.69,73859.08,0.0,0.00071,0.0,0.13536]
[1780211588219,43.69,73866.23,0.0,0.00072,0.0,0.13666]
[1780211593253,43.69,73875.36,0.0,0.00073,0.0,0.13834]
[1780211598289,43.69,73876.03,0.0,0.00073,0.0,0.13846]
[1780211603326,43.69,73887.29,0.0,0.00074,0.0,0.14056]
[1780211608361,43.69,73888.33,0.0,0.00074,0.0,0.14075]
[1780211613396,43.69,73884.65,0.0,0.00073,0.0,0.13979]
[1780211618430,43.69,73885.92,0.0,0.00074,0.0,0.14003]
[1780211623466,43.69,73887.71,0.0,0.00074,0.0,0.14036]
[1780211628501,43.69,73884.98,0.0,0.00074,0.0,0.13985]
[1780211633536,43.69,73880.42,0.0,0.00073,0.0,0.13901]
[1780211638577,43.69,73874.98,0.0,0.00072,0.0,0.138]
[1780211641495,43.69,73869.95,0.0,0.00072,0.0,0.13708]
[1780211641598,43.69,73867.65,0.0,0.00072,0.0,0.13665]
[1780211642505,43.69,73867.65,0.0,0.00072,0.0,0.13665]
[1780211642605,43.69,73866.56,0.0,0.00072,0.0,0.13646]
[1780211647640,43.69,73865.11,0.0,0.00071,0.0,0.13619]
[1780211652675,43.69,73868.22,0.0,0.00072,0.0,0.13676]
[1780211657711,43.69,73868.58,0.0,0.00072,0.0,0.13682]
[1780211662745,43.69,73866.78,0.0,0.00072,0.0,0.1365]
[1780211667780,43.69,73867.49,0.0,0.00072,0.0,0.13663]
[1780211672814,43.69,73865.67,0.0,0.00071,0.0,0.13603]
[1780211678857,43.69,73863.29,0.0,0.00071,0.0,0.1356]
[1780211683892,43.69,73863.99,0.0,0.00071,0.0,0.13573]
[1780211688927,43.69,73863.48,0.0,0.00071,0.0,0.13563]
[1780211694969,43.69,73863.38,0.0,0.00071,0.0,0.13561]
[1780211700029,43.69,73864.35,0.0,0.00071,0.0,0.13579]
[1780211705050,43.69,73864.05,0.0,0.00071,0.0,0.13574]
[1780211710085,43.69,73862.78,0.0,0.00071,0.0,0.13551]
[1780211715120,43.69,73860.02,0.0,0.00071,0.0,0.13501]
[1780211720155,43.69,73868.88,0.0,0.00072,0.0,0.13662]
[1780211725190,43.69,73868.68,0.0,0.00072,0.0,0.13658]
[1780211730225,43.69,73867.44,0.0,0.00072,0.0,0.13635]
[1780211735260,43.69,73867.18,0.0,0.00071,0.0,0.13604]
[1780211740295,43.69,73866.25,0.0,0.00071,0.0,0.13587]
[1780211745330,43.69,73862.67,0.0,0.00071,0.0,0.13522]
[1780211750367,43.69,73861.62,0.0,0.00071,0.0,0.13503]
[1780211755402,43.69,73857.87,0.0,0.0007,0.0,0.13436]
[1780211760437,43.69,73856.8,0.0,0.0007,0.0,0.13417]
[1780211765472,43.69,73856.89,0.0,0.0007,0.0,0.13418]
[1780211771514,43.69,73857.26,0.0,0.0007,0.0,0.13425]
[1780211778563,43.69,73855.82,0.0,0.0007,0.0,0.13399]
[1780211783598,43.69,73856.5,0.0,0.0007,0.0,0.13411]
[1780211788633,43.69,73856.01,0.0,0.0007,0.0,0.13402]
[1780211793668,43.69,73856.1,0.0,0.0007,0.0,0.13378]
[1780211798704,43.69,73855.65,0.0,0.0007,0.0,0.1337]
[1780211803739,43.69,73853.68,0.0,0.0007,0.0,0.13335]
[1780211808774,43.69,73853.59,0.0,0.0007,0.0,0.13333]
[1780211814816,43.69,73854.6,0.0,0.0007,0.0,0.13351]
[1780211821866,43.69,73854.96,0.0,0.0007,0.0,0.13358]
[1780211826901,43.69,73854.35,0.0,0.0007,0.0,0.13347]
[1780211832943,43.69,73854.03,0.0,0.0007,0.0,0.13341]
[1780211837978,43.69,73853.73,0.0,0.0007,0.0,0.13336]
[1780211844020,43.69,73854.25,0.0,0.0007,0.0,0.13345]
[1780211849055,43.69,73852.95,0.0,0.0007,0.0,0.13322]
[1780211854090,43.69,73854.82,0.0,0.0007,0.0,0.13329]
[1780211859125,43.69,73847.82,0.0,0.00069,0.0,0.13205]
[1780211865167,43.69,73853.26,0.0,0.0007,0.0,0.13301]
[1780211870202,43.69,73855.44,0.0,0.0007,0.0,0.1334]
[1780211875237,43.69,73856.1,0.0,0.0007,0.0,0.13352]
[1780211879799,43.69,73855.01,0.0,0.0007,0.0,0.13333]
[1780211879900,43.69,73855.01,0.0,0.0007,0.0,0.13333]
[1780211882188,43.69,73855.04,0.0,0.0007,0.0,0.13333]
[1780211882287,43.69,73855.11,0.0,0.0007,0.0,0.13334]
[1780211887322,43.69,73855.44,0.0,0.0007,0.0,0.1334]
[1780211892357,43.69,73855.5,0.0,0.0007,0.0,0.13341]
[1780211897392,43.69,73851.35,0.0,0.0007,0.0,0.13267]
[1780211902427,43.69,73848.73,0.0,0.00069,0.0,0.13221]
[1780211907462,43.69,73850.96,0.0,0.00069,0.0,0.1326]
[1780211912498,43.69,73848.86,0.0,0.00069,0.0,0.13197]
[1780211918541,43.69,73848.48,0.0,0.00069,0.0,0.13191]
[1780211923577,43.69,73848.09,0.0,0.00069,0.0,0.13184]
[1780211928612,43.69,73848.9,0.0,0.00069,0.0,0.13198]
[1780211933647,43.69,73850.01,0.0,0.00069,0.0,0.13218]
[1780211938682,43.69,73849.89,0.0,0.00069,0.0,0.13216]
[1780211943717,43.69,73849.05,0.0,0.00069,0.0,0.13201]
[1780211948752,43.69,73849.04,0.0,0.00069,0.0,0.13201]
[1780211953787,43.69,73848.9,0.0,0.00069,0.0,0.13198]
[1780211958822,43.69,73848.37,0.0,0.00069,0.0,0.13189]
[1780211963857,43.69,73849.82,0.0,0.00069,0.0,0.13214]
[1780211971913,43.69,73849.77,0.0,0.00069,0.0,0.13188]
[1780211976948,43.69,73848.89,0.0,0.00069,0.0,0.13172]
[1780211981983,43.69,73846.7,0.0,0.00069,0.0,0.13134]
[1780211988028,43.69,73847.02,0.0,0.00069,0.0,0.13139]
[1780211993064,43.69,73848.68,0.0,0.00069,0.0,0.13169]
[1780211998099,43.69,73848.48,0.0,0.00069,0.0,0.13165]
[1780212005148,43.69,73847.01,0.0,0.00069,0.0,0.13139]
[1780212011189,43.69,73846.9,0.0,0.00069,0.0,0.13137]
[1780212016225,43.69,73845.71,0.0,0.00069,0.0,0.13116]
[1780212021260,43.69,73844.64,0.0,0.00069,0.0,0.13097]
[1780212026295,43.69,73846.07,0.0,0.00069,0.0,0.13123]
[1780212031330,43.69,73843.93,0.0,0.00068,0.0,0.13059]
[1780212036365,43.69,73845.83,0.0,0.00069,0.0,0.13093]
[1780212041401,43.69,73845.96,0.0,0.00069,0.0,0.13095]
[1780212046436,43.69,73844.15,0.0,0.00068,0.0,0.13063]
[1780212051471,43.69,73843.56,0.0,0.00068,0.0,0.13053]
[1780212057513,43.69,73843.21,0.0,0.00068,0.0,0.13047]
[1780212062551,43.69,73843.11,0.0,0.00068,0.0,0.13045]
[1780212067586,43.69,73843.34,0.0,0.00068,0.0,0.13049]
[1780212072621,43.69,73843.51,0.0,0.00068,0.0,0.13052]
[1780212077656,43.69,73843.53,0.0,0.00068,0.0,0.13052]
[1780212083698,43.69,73842.97,0.0,0.00068,0.0,0.13043]
[1780212088733,43.69,73842.68,0.0,0.00068,0.0,0.13038]
[1780212093768,43.69,73842.58,0.0,0.00068,0.0,0.1301]
[1780212098804,43.69,73839.78,0.0,0.00068,0.0,0.12961]
[1780212104857,43.69,73839.34,0.0,0.00068,0.0,0.12954]
[1780212109892,43.69,73839.43,0.0,0.00068,0.0,0.12955]
[1780212114927,43.69,73839.13,0.0,0.00068,0.0,0.1295]
[1780212119962,43.69,73839.62,0.0,0.00068,0.0,0.12959]
[1780212124997,43.69,73830.54,0.0,0.00067,0.0,0.12801]
[1780212130032,43.69,73828.68,0.0,0.00067,0.0,0.12769]
[1780212135067,43.69,73828.66,0.0,0.00067,0.0,0.12769]
[1780212140103,43.69,73827.61,0.0,0.00067,0.0,0.12751]
[1780212145137,43.69,73825.53,0.0,0.00066,0.0,0.12715]
[1780212156215,43.69,73825.36,0.0,0.00066,0.0,0.12687]
[1780212161250,43.69,73823.33,0.0,0.00066,0.0,0.12652]
[1780212166285,43.69,73822.79,0.0,0.00066,0.0,0.12643]
[1780212173334,43.69,73822.41,0.0,0.00066,0.0,0.12637]
[1780212178369,43.69,73822.51,0.0,0.00066,0.0,0.12638]
[1780212183404,43.69,73821.54,0.0,0.00066,0.0,0.12622]
[1780212189446,43.69,73821.44,0.0,0.00066,0.0,0.1262]
[1780212190215,43.69,73821.44,0.0,0.00066,0.0,0.1262]
[1780212190300,43.69,73821.44,0.0,0.00066,0.0,0.1262]
[1780212195488,43.69,73821.26,0.0,0.00066,0.0,0.12617]
[1780212196713,43.69,73821.26,0.0,0.00066,0.0,0.12617]
[1780212197502,43.69,73819.13,0.0,0.00066,0.0,0.12581]
[1780212202537,43.69,73818.04,0.0,0.00066,0.0,0.12562]
[1780212207572,43.69,73817.98,0.0,0.00066,0.0,0.12561]
[1780212212607,43.69,73817.63,0.0,0.00065,0.0,0.12531]
[1780212217642,43.69,73805.98,0.0,0.00064,0.0,0.12335]
[1780212223687,43.69,73806.52,0.0,0.00064,0.0,0.12344]
[1780212228720,43.69,73809.23,0.0,0.00065,0.0,0.12389]
[1780212233754,43.69,73809.09,0.0,0.00065,0.0,0.12387]
[1780212238790,43.69,73807.04,0.0,0.00064,0.0,0.12353]
[1780212243827,43.69,73803.4,0.0,0.00064,0.0,0.12292]
[1780212248863,43.69,73801.79,0.0,0.00064,0.0,0.12265]
[1780212252495,43.69,73800.81,0.0,0.00064,0.0,0.12249]
[1780212252575,43.69,73800.35,0.0,0.00064,0.0,0.12241]
[1780212253236,43.69,73800.35,0.0,0.00064,0.0,0.12241]
[1780212253337,43.69,73799.53,0.0,0.00064,0.0,0.12228]
[1780212259940,43.69,73797.27,0.0,0.00064,0.0,0.1219]
[1780212265056,43.69,73799.27,0.0,0.00064,0.0,0.12223]
[1780212271017,43.69,73800.29,0.0,0.00064,0.0,0.12216]
[1780212276053,43.69,73799.69,0.0,0.00064,0.0,0.12206]
[1780212281094,43.69,73794.0,0.0,0.00063,0.0,0.12112]
[1780212286129,43.69,73794.09,0.0,0.00063,0.0,0.12114]
[1780212291164,43.69,73794.15,0.0,0.00063,0.0,0.12115]
[1780212296199,43.69,73792.44,0.0,0.00063,0.0,0.12087]
[1780212301234,43.69,73794.0,0.0,0.00063,0.0,0.12112]
[1780212307276,43.69,73793.65,0.0,0.00063,0.0,0.12107]
[1780212312311,43.69,73804.61,0.0,0.00064,0.0,0.12288]
[1780212317346,43.69,73807.44,0.0,0.00064,0.0,0.12335]
[1780212322382,43.69,73801.83,0.0,0.00064,0.0,0.12242]
[1780212327417,43.69,73801.33,0.0,0.00064,0.0,0.12233]
[1780212332452,43.69,73798.01,0.0,0.00063,0.0,0.12154]
[1780212337487,43.69,73797.13,0.0,0.00063,0.0,0.1214]
[1780212342522,43.69,73790.94,0.0,0.00063,0.0,0.12038]
[1780212347557,43.69,73791.41,0.0,0.00063,0.0,0.12046]
[1780212352840,43.69,73791.41,0.0,0.00063,0.0,0.12046]
[1780212358633,43.69,73792.15,0.0,0.00063,0.0,0.12058]
[1780212363669,43.69,73794.64,0.0,0.00063,0.0,0.12099]
[1780212368704,43.69,73796.27,0.0,0.00063,0.0,0.12126]
[1780212376760,43.69,73799.99,0.0,0.00064,0.0,0.12187]
[1780212381795,43.69,73806.01,0.0,0.00064,0.0,0.12287]
[1780212386832,43.69,73806.48,0.0,0.00064,0.0,0.12295]
[1780212391867,43.69,73808.85,0.0,0.00064,0.0,0.1231]
[1780212396902,43.69,73808.3,0.0,0.00064,0.0,0.12301]
[1780212403951,43.69,73808.61,0.0,0.00064,0.0,0.12306]
[1780212408986,43.69,73807.8,0.0,0.00064,0.0,0.12293]
[1780212414023,43.69,73808.46,0.0,0.00064,0.0,0.12304]
[1780212420065,43.69,73808.05,0.0,0.00064,0.0,0.12297]
[1780212428122,43.69,73807.92,0.0,0.00064,0.0,0.12295]
[1780212433157,43.69,73808.31,0.0,0.00064,0.0,0.12301]
[1780212438193,43.69,73815.08,0.0,0.00065,0.0,0.12414]
[1780212443227,43.69,73815.1,0.0,0.00065,0.0,0.12415]
[1780212448262,43.69,73816.44,0.0,0.00065,0.0,0.12437]
[1780212453297,43.69,73818.68,0.0,0.00065,0.0,0.12451]
[1780212459339,43.69,73818.93,0.0,0.00065,0.0,0.12455]
[1780212464374,43.69,73818.39,0.0,0.00065,0.0,0.12446]
[1780212469409,43.69,73817.87,0.0,0.00065,0.0,0.12437]
[1780212479479,43.69,73817.91,0.0,0.00065,0.0,0.12438]
[1780212493577,43.69,73820.05,0.0,0.00065,0.0,0.12474]
[1780212498614,43.69,73813.31,0.0,0.00065,0.0,0.1236]
[1780212503649,43.69,73811.01,0.0,0.00064,0.0,0.12322]
[1780212509691,43.69,73810.81,0.0,0.00064,0.0,0.12319]
[1780212514726,43.69,73810.67,0.0,0.00064,0.0,0.12292]
[1780212519761,43.69,73810.33,0.0,0.00064,0.0,0.12286]
[1780212525802,43.69,73810.45,0.0,0.00064,0.0,0.12288]
[1780212532852,43.69,73810.06,0.0,0.00064,0.0,0.12282]
[1780212538894,43.69,73810.14,0.0,0.00064,0.0,0.12283]
[1780212543929,43.69,73810.66,0.0,0.00064,0.0,0.12292]
[1780212551987,43.69,73810.29,0.0,0.00064,0.0,0.12286]
[1780212558029,43.69,73810.03,0.0,0.00064,0.0,0.12281]
[1780212563065,43.69,73809.76,0.0,0.00064,0.0,0.12277]
[1780212568100,43.69,73811.83,0.0,0.00064,0.0,0.12311]
[1780212573135,43.69,73809.34,0.0,0.00064,0.0,0.12246]
[1780212578170,43.69,73806.28,0.0,0.00064,0.0,0.12195]
[1780212583208,43.69,73794.57,0.0,0.00063,0.0,0.12003]
[1780212589252,43.69,73793.81,0.0,0.00062,0.0,0.1199]
[1780212594286,43.69,73793.05,0.0,0.00062,0.0,0.11978]
[1780212599320,43.69,73790.64,0.0,0.00062,0.0,0.11939]
[1780212604356,43.69,73789.99,0.0,0.00062,0.0,0.11928]
[1780212609391,43.69,73800.24,0.0,0.00063,0.0,0.12095]
[1780212614432,43.69,73796.37,0.0,0.00063,0.0,0.12032]
[1780212619467,43.69,73796.32,0.0,0.00063,0.0,0.12031]
[1780212625509,43.69,73796.24,0.0,0.00063,0.0,0.1203]
[1780212630564,43.69,73796.07,0.0,0.00063,0.0,0.12027]
[1780212635599,43.69,73797.81,0.0,0.00063,0.0,0.12032]
[1780212641641,43.69,73798.3,0.0,0.00063,0.0,0.1204]
[1780212648690,43.69,73798.15,0.0,0.00063,0.0,0.12037]
[1780212653725,43.69,73796.55,0.0,0.00063,0.0,0.12011]
[1780212658760,43.69,73796.88,0.0,0.00063,0.0,0.12017]
[1780212663795,43.69,73789.2,0.0,0.00062,0.0,0.11892]
[1780212668830,43.69,73791.94,0.0,0.00062,0.0,0.11936]
[1780212673866,43.69,73793.49,0.0,0.00062,0.0,0.11961]
[1780212678901,43.69,73794.44,0.0,0.00062,0.0,0.11977]
[1780212683936,43.69,73789.53,0.0,0.00062,0.0,0.11897]
[1780212688971,43.69,73792.57,0.0,0.00062,0.0,0.11946]
[1780212694006,43.69,73792.55,0.0,0.00062,0.0,0.11922]
[1780212699040,43.69,73793.27,0.0,0.00062,0.0,0.11934]
[1780212706090,43.69,73793.96,0.0,0.00062,0.0,0.11945]
[1780212713140,43.69,73793.0,0.0,0.00062,0.0,0.1193]
[1780212718174,43.69,73790.66,0.0,0.00062,0.0,0.11892]
[1780212722943,43.69,73790.52,0.0,0.00062,0.0,0.1189]
[1780212723041,43.69,73790.09,0.0,0.00062,0.0,0.11883]
[1780212729464,43.69,73792.55,0.0,0.00062,0.0,0.11922]
[1780212729565,43.69,73792.28,0.0,0.00062,0.0,0.11918]
[1780212737311,43.69,73792.12,0.0,0.00062,0.0,0.11915]
[1780212742346,43.69,73787.64,0.0,0.00062,0.0,0.11843]
[1780212747381,43.69,73786.0,0.0,0.00062,0.0,0.11817]
[1780212752416,43.69,73785.79,0.0,0.00061,0.0,0.1179]
[1780212757454,43.69,73771.1,0.0,0.0006,0.0,0.11556]
[1780212761481,43.69,73754.65,0.0,0.00059,0.0,0.11299]
[1780212766517,43.69,73744.93,0.0,0.00058,0.0,0.1115]
[1780212772559,43.69,73743.37,0.0,0.00058,0.0,0.11126]
[1780212777594,43.69,73743.62,0.0,0.00058,0.0,0.1113]
[1780212782629,43.69,73747.34,0.0,0.00058,0.0,0.11187]
[1780212786806,43.69,73749.74,0.0,0.00058,0.0,0.11224]
[1780212786865,43.69,73751.39,0.0,0.00058,0.0,0.11249]
[1780212792298,43.69,73751.27,0.0,0.00058,0.0,0.11247]
[1780212797734,43.69,73750.38,0.0,0.00058,0.0,0.11233]
[1780212803776,43.69,73750.58,0.0,0.00058,0.0,0.11236]
[1780212808811,43.69,73750.7,0.0,0.00058,0.0,0.11238]
[1780212813846,43.69,73748.78,0.0,0.00058,0.0,0.11186]
[1780212818880,43.69,73746.59,0.0,0.00058,0.0,0.11153]
[1780212823919,43.69,73745.39,0.0,0.00058,0.0,0.11135]
[1780212830968,43.69,73745.4,0.0,0.00058,0.0,0.11135]
[1780212836009,43.69,73746.99,0.0,0.00058,0.0,0.11159]
[1780212841039,43.69,73748.09,0.0,0.00058,0.0,0.11176]
[1780212846074,43.69,73752.39,0.0,0.00058,0.0,0.11242]
[1780212851109,43.69,73754.43,0.0,0.00059,0.0,0.11273]
[1780212856144,43.69,73750.68,0.0,0.00058,0.0,0.11215]
[1780212862186,43.69,73750.59,0.0,0.00058,0.0,0.11214]
[1780212865872,43.69,73748.11,0.0,0.00058,0.0,0.11176]
[1780212866214,43.69,73748.2,0.0,0.00058,0.0,0.11177]
[1780212871249,43.69,73748.15,0.0,0.00058,0.0,0.11154]
[1780212876284,43.69,73744.15,0.0,0.00058,0.0,0.11093]
[1780212881319,43.69,73743.91,0.0,0.00058,0.0,0.1109]
[1780212886354,43.69,73742.43,0.0,0.00057,0.0,0.11067]
[1780212891389,43.69,73739.38,0.0,0.00057,0.0,0.11021]
[1780212896425,43.69,73738.97,0.0,0.00057,0.0,0.11015]
[1780212901491,43.69,73737.26,0.0,0.00057,0.0,0.10989]
[1780212906524,43.69,73730.94,0.0,0.00056,0.0,0.10894]
[1780212911559,43.69,73738.04,0.0,0.00057,0.0,0.11001]
[1780212917601,43.69,73738.09,0.0,0.00057,0.0,0.11002]
[1780212923643,43.69,73737.8,0.0,0.00057,0.0,0.10997]
[1780212928678,43.69,73741.3,0.0,0.00057,0.0,0.1105]
[1780212933713,43.69,73738.5,0.0,0.00057,0.0,0.10986]
[1780212938748,43.69,73737.58,0.0,0.00057,0.0,0.10972]
[1780212943785,43.69,73737.44,0.0,0.00057,0.0,0.1097]
[1780212948818,43.69,73737.17,0.0,0.00057,0.0,0.10966]
[1780212953853,43.69,73739.45,0.0,0.00057,0.0,0.11]
[1780212958888,43.69,73748.26,0.0,0.00058,0.0,0.11134]
[1780212963923,43.69,73758.46,0.0,0.00059,0.0,0.1129]
[1780212968958,43.69,73759.33,0.0,0.00059,0.0,0.11304]
[1780212975000,43.69,73761.97,0.0,0.00059,0.0,0.11345]
[1780212980038,43.69,73762.64,0.0,0.00059,0.0,0.11355]
[1780212986080,43.69,73763.25,0.0,0.00059,0.0,0.11364]
[1780212991117,43.69,73762.44,0.0,0.00059,0.0,0.11329]
[1780212996152,43.69,73763.17,0.0,0.00059,0.0,0.1134]
[1780213002194,43.69,73763.08,0.0,0.00059,0.0,0.11339]
[1780213007229,43.69,73774.72,0.0,0.0006,0.0,0.11521]
[1780213013271,43.69,73775.58,0.0,0.0006,0.0,0.11534]
[1780213019313,43.69,73776.63,0.0,0.0006,0.0,0.11551]
[1780213026362,43.69,73776.69,0.0,0.0006,0.0,0.11552]
[1780213031397,43.69,73777.02,0.0,0.0006,0.0,0.11557]
[1780213037440,43.69,73776.88,0.0,0.0006,0.0,0.11555]
[1780213042475,43.69,73780.53,0.0,0.0006,0.0,0.11613]
[1780213047510,43.69,73783.25,0.0,0.00061,0.0,0.11656]
[1780213054558,43.69,73781.52,0.0,0.0006,0.0,0.11605]
[1780213059594,43.69,73792.2,0.0,0.00061,0.0,0.11775]
[1780213064629,43.69,73793.04,0.0,0.00061,0.0,0.11789]
[1780213069664,43.69,73790.58,0.0,0.00061,0.0,0.1175]
[1780213074699,43.69,73794.65,0.0,0.00062,0.0,0.11815]
[1780213079734,43.69,73795.32,0.0,0.00062,0.0,0.11826]
[1780213084769,43.69,73795.11,0.0,0.00062,0.0,0.11822]
[1780213089804,43.69,73798.47,0.0,0.00062,0.0,0.11877]
[1780213094839,43.69,73799.31,0.0,0.00062,0.0,0.1189]
[1780213099874,43.69,73797.43,0.0,0.00062,0.0,0.1186]
[1780213104909,43.69,73793.8,0.0,0.00062,0.0,0.11801]
[1780213109945,43.69,73793.9,0.0,0.00062,0.0,0.11803]
[1780213114980,43.69,73795.48,0.0,0.00062,0.0,0.11805]
[1780213120017,43.69,73791.63,0.0,0.00061,0.0,0.11743]
[1780213125052,43.69,73797.81,0.0,0.00062,0.0,0.11842]
[1780213132101,43.69,73797.79,0.0,0.00062,0.0,0.11842]
[1780213137137,43.69,73792.2,0.0,0.00061,0.0,0.11752]
[1780213142172,43.69,73792.13,0.0,0.00061,0.0,0.11751]
[1780213147207,43.69,73791.18,0.0,0.00061,0.0,0.11736]
[1780213152242,43.69,73793.52,0.0,0.00061,0.0,0.11773]
[1780213157277,43.69,73793.92,0.0,0.00061,0.0,0.1178]
[1780213162312,43.69,73793.57,0.0,0.00061,0.0,0.11774]
[1780213167346,43.69,73792.01,0.0,0.00061,0.0,0.11749]
[1780213172382,43.69,73784.09,0.0,0.0006,0.0,0.116]
[1780213177417,43.69,73766.19,0.0,0.00059,0.0,0.11319]
[1780213182453,43.69,73764.24,0.0,0.00059,0.0,0.11289]
[1780213187488,43.69,73764.16,0.0,0.00059,0.0,0.11288]
[1780213192523,43.69,73762.03,0.0,0.00058,0.0,0.11255]
[1780213197558,43.69,73750.55,0.0,0.00057,0.0,0.11079]
[1780213202593,43.69,73742.7,0.0,0.00057,0.0,0.1096]
[1780213207630,43.69,73749.33,0.0,0.00057,0.0,0.11061]
[1780213212665,43.69,73759.16,0.0,0.00058,0.0,0.11211]
[1780213217700,43.69,73763.21,0.0,0.00059,0.0,0.11273]
[1780213222735,43.69,73761.13,0.0,0.00058,0.0,0.11241]
[1780213227770,43.69,73761.14,0.0,0.00058,0.0,0.11241]
[1780213232809,43.69,73763.13,0.0,0.00058,0.0,0.11249]
[1780213237859,43.69,73763.67,0.0,0.00059,0.0,0.11258]
[1780213242894,43.69,73764.42,0.0,0.00059,0.0,0.11269]
[1780213247928,43.69,73765.06,0.0,0.00059,0.0,0.11279]
[1780213253971,43.69,73766.36,0.0,0.00059,0.0,0.11299]
[1780213259006,43.69,73770.21,0.0,0.00059,0.0,0.11359]
[1780213264044,43.69,73774.9,0.0,0.00059,0.0,0.11432]
[1780213269082,43.69,73779.4,0.0,0.0006,0.0,0.11502]
[1780213274117,43.69,73780.06,0.0,0.0006,0.0,0.11513]
[1780213279152,43.69,73782.01,0.0,0.0006,0.0,0.11544]
[1780213284187,43.69,73782.15,0.0,0.0006,0.0,0.11546]
[1780213289222,43.69,73786.48,0.0,0.0006,0.0,0.11614]
[1780213294257,43.69,73787.99,0.0,0.00061,0.0,0.11615]
[1780213301306,43.69,73790.06,0.0,0.00061,0.0,0.11648]
[1780213306341,43.69,73789.0,0.0,0.00061,0.0,0.11631]
[1780213311377,43.69,73787.09,0.0,0.0006,0.0,0.11601]
[1780213317418,43.69,73786.64,0.0,0.0006,0.0,0.11594]
[1780213322452,43.69,73782.37,0.0,0.0006,0.0,0.11526]
[1780213331516,43.69,73782.48,0.0,0.0006,0.0,0.11528]
[1780213336551,43.69,73781.76,0.0,0.0006,0.0,0.11517]
[1780213341586,43.69,73786.3,0.0,0.0006,0.0,0.11588]
[1780213346621,43.69,73784.05,0.0,0.0006,0.0,0.11553]
[1780213351656,43.69,73782.03,0.0,0.0006,0.0,0.11498]
[1780213356691,43.69,73781.1,0.0,0.0006,0.0,0.11483]
[1780213364746,43.69,73781.24,0.0,0.0006,0.0,0.11485]
[1780213372803,43.69,73780.81,0.0,0.0006,0.0,0.11479]
[1780213379852,43.69,73781.0,0.0,0.0006,0.0,0.11482]
[1780213384887,43.69,73767.88,0.0,0.00059,0.0,0.11277]
[1780213389922,43.69,73752.55,0.0,0.00057,0.0,0.11043]
[1780213394957,43.69,73751.24,0.0,0.00057,0.0,0.11023]
[1780213400999,43.69,73750.38,0.0,0.00057,0.0,0.1101]
[1780213408050,43.69,73749.38,0.0,0.00057,0.0,0.10995]
[1780213413085,43.69,73752.71,0.0,0.00057,0.0,0.11023]
[1780213418120,43.69,73752.48,0.0,0.00057,0.0,0.11019]
[1780213423156,43.69,73753.19,0.0,0.00057,0.0,0.1103]
[1780213428192,43.69,73753.05,0.0,0.00057,0.0,0.11028]
[1780213433227,43.69,73752.95,0.0,0.00057,0.0,0.11026]
[1780213438262,43.69,73753.44,0.0,0.00057,0.0,0.11034]
[1780213443297,43.69,73752.09,0.0,0.00057,0.0,0.11013]
[1780213448332,43.69,73749.07,0.0,0.00057,0.0,0.10968]
[1780213453367,43.69,73752.51,0.0,0.00057,0.0,0.1102]
[1780213458402,43.69,73755.13,0.0,0.00057,0.0,0.1106]
[1780213463437,43.69,73754.88,0.0,0.00057,0.0,0.11056]
[1780213468472,43.69,73754.98,0.0,0.00057,0.0,0.11057]
[1780213473507,43.69,73756.09,0.0,0.00057,0.0,0.11052]
[1780213474494,43.69,73756.09,0.0,0.00057,0.0,0.11052]
[1780213474529,43.69,73756.09,0.0,0.00057,0.0,0.11052]
[1780213483580,43.69,73757.84,0.0,0.00058,0.0,0.11078]
[1780213488618,43.69,73757.74,0.0,0.00058,0.0,0.11077]
[1780213493653,43.69,73757.19,0.0,0.00057,0.0,0.11069]
[1780213501709,43.69,73755.88,0.0,0.00057,0.0,0.11049]
[1780213506744,43.69,73753.09,0.0,0.00057,0.0,0.11006]
[1780213511778,43.69,73753.32,0.0,0.00057,0.0,0.1101]
[1780213516815,43.69,73762.07,0.0,0.00058,0.0,0.11143]
[1780213521850,43.69,73766.15,0.0,0.00058,0.0,0.11205]
[1780213527891,43.69,73767.45,0.0,0.00058,0.0,0.11225]
[1780213532927,43.69,73767.75,0.0,0.00058,0.0,0.11207]
[1780213537963,43.69,73768.83,0.0,0.00058,0.0,0.11224]
[1780213542998,43.69,73774.03,0.0,0.00059,0.0,0.11304]
[1780213549041,43.69,73772.48,0.0,0.00059,0.0,0.1128]
[1780213554076,43.69,73777.07,0.0,0.00059,0.0,0.11352]
[1780213559111,43.69,73788.88,0.0,0.0006,0.0,0.11536]
[1780213564147,43.69,73789.19,0.0,0.0006,0.0,0.11541]
[1780213569182,43.69,73790.06,0.0,0.0006,0.0,0.11555]
[1780213574219,43.69,73788.54,0.0,0.0006,0.0,0.11531]
[1780213579254,43.69,73788.93,0.0,0.0006,0.0,0.11537]
[1780213584807,43.69,73786.5,0.0,0.0006,0.0,0.11499]
[1780213592345,43.69,73781.22,0.0,0.00059,0.0,0.11393]
[1780213597383,43.69,73781.43,0.0,0.00059,0.0,0.11397]
[1780213602418,43.69,73780.9,0.0,0.00059,0.0,0.11388]
[1780213609467,43.69,73781.22,0.0,0.00059,0.0,0.11393]
[1780213614502,43.69,73791.83,0.0,0.0006,0.0,0.1156]
[1780213619537,43.69,73791.27,0.0,0.0006,0.0,0.11551]
[1780213628600,43.69,73790.76,0.0,0.0006,0.0,0.11543]
[1780213631727,43.69,73790.76,0.0,0.0006,0.0,0.11543]
[1780213631808,43.69,73790.76,0.0,0.0006,0.0,0.11543]
[1780213637663,43.69,73790.03,0.0,0.0006,0.0,0.11532]
[1780213638579,43.69,73790.03,0.0,0.0006,0.0,0.11532]
[1780213638670,43.69,73789.97,0.0,0.0006,0.0,0.11531]
[1780213643716,43.69,73791.14,0.0,0.0006,0.0,0.11549]
[1780213649758,43.69,73789.97,0.0,0.0006,0.0,0.11531]
[1780213657814,43.69,73790.11,0.0,0.0006,0.0,0.1151]
[1780213662822,43.69,73789.7,0.0,0.0006,0.0,0.11503]
[1780213667884,43.69,73789.26,0.0,0.0006,0.0,0.11496]
[1780213672920,43.69,73789.29,0.0,0.0006,0.0,0.11497]
[1780213678962,43.69,73791.96,0.0,0.0006,0.0,0.11539]
[1780213683997,43.69,73791.84,0.0,0.0006,0.0,0.11537]
[1780213689032,43.69,73787.88,0.0,0.0006,0.0,0.11475]
[1780213693803,43.69,73779.16,0.0,0.00059,0.0,0.11338]
[1780213694131,43.69,73779.16,0.0,0.00059,0.0,0.11338]
[1780213694067,43.69,73779.15,0.0,0.00059,0.0,0.11338]
[1780213695074,43.69,73779.11,0.0,0.00059,0.0,0.11338]
[1780213700109,43.69,73779.93,0.0,0.00059,0.0,0.1135]
[1780213705144,43.69,73779.88,0.0,0.00059,0.0,0.1135]
[1780213711186,43.69,73779.75,0.0,0.00059,0.0,0.11325]
[1780213716220,43.69,73779.27,0.0,0.00059,0.0,0.11317]
[1780213724277,43.69,73779.32,0.0,0.00059,0.0,0.11318]
[1780213731326,43.69,73779.22,0.0,0.00059,0.0,0.11317]
[1780213740389,43.69,73781.05,0.0,0.00059,0.0,0.11345]
[1780213745424,43.69,73783.93,0.0,0.00059,0.0,0.1139]
[1780213750459,43.69,73787.06,0.0,0.0006,0.0,0.11439]
[1780213755494,43.69,73788.38,0.0,0.0006,0.0,0.11459]
[1780213760529,43.69,73775.76,0.0,0.00059,0.0,0.11263]
[1780213767578,43.69,73770.98,0.0,0.00058,0.0,0.11189]
[1780213772613,43.69,73770.88,0.0,0.00058,0.0,0.11165]
[1780213777648,43.69,73770.39,0.0,0.00058,0.0,0.11158]
[1780213783110,43.69,73770.12,0.0,0.00058,0.0,0.11154]
[1780213783208,43.69,73769.79,0.0,0.00058,0.0,0.11149]
[1780213788724,43.69,73767.39,0.0,0.00058,0.0,0.11112]
[1780213790512,43.69,73764.41,0.0,0.00058,0.0,0.11067]
[1780213790739,43.69,73764.69,0.0,0.00058,0.0,0.11071]
[1780213795774,43.69,73764.63,0.0,0.00058,0.0,0.1107]
[1780213800809,43.69,73765.3,0.0,0.00058,0.0,0.1108]
[1780213805844,43.69,73765.45,0.0,0.00058,0.0,0.11082]
[1780213812893,43.69,73765.62,0.0,0.00058,0.0,0.11085]
[1780213817928,43.69,73767.95,0.0,0.00058,0.0,0.11121]
[1780213823970,43.69,73767.97,0.0,0.00058,0.0,0.11121]
[1780213829005,43.69,73781.28,0.0,0.00059,0.0,0.11326]
[1780213834040,43.69,73780.59,0.0,0.00059,0.0,0.11292]
[1780213839076,43.69,73779.33,0.0,0.00059,0.0,0.11273]
[1780213844111,43.69,73780.73,0.0,0.00059,0.0,0.11294]
[1780213849146,43.69,73782.13,0.0,0.00059,0.0,0.11316]
[1780213855188,43.69,73783.32,0.0,0.00059,0.0,0.11335]
[1780213862237,43.69,73780.41,0.0,0.00059,0.0,0.1129]
[1780213867272,43.69,73776.37,0.0,0.00058,0.0,0.11227]
[1780213872308,43.69,73776.87,0.0,0.00058,0.0,0.11235]
[1780213878349,43.69,73777.04,0.0,0.00058,0.0,0.11237]
[1780213883384,43.69,73776.96,0.0,0.00058,0.0,0.11236]
[1780213888419,43.69,73773.51,0.0,0.00058,0.0,0.11183]
[1780213893454,43.69,73768.48,0.0,0.00058,0.0,0.11084]
[1780213899496,43.69,73766.15,0.0,0.00057,0.0,0.11048]
[1780213904530,43.69,73765.43,0.0,0.00057,0.0,0.11037]
[1780213909566,43.69,73765.38,0.0,0.00057,0.0,0.11037]
[1780213915608,43.69,73766.37,0.0,0.00057,0.0,0.11052]
[1780213920642,43.69,73765.91,0.0,0.00057,0.0,0.11045]
[1780213931722,43.69,73765.98,0.0,0.00057,0.0,0.11046]
[1780213942800,43.69,73765.87,0.0,0.00057,0.0,0.11044]
[1780213947835,43.69,73766.58,0.0,0.00057,0.0,0.11055]
[1780213952870,43.69,73767.0,0.0,0.00057,0.0,0.11039]
[1780213958912,43.69,73766.9,0.0,0.00057,0.0,0.11037]
[1780213963947,43.69,73769.24,0.0,0.00058,0.0,0.11073]
[1780213970996,43.69,73769.46,0.0,0.00058,0.0,0.11076]
[1780213976031,43.69,73767.83,0.0,0.00057,0.0,0.11052]
[1780213982073,43.69,73769.74,0.0,0.00058,0.0,0.11081]
[1780213989518,43.69,73769.64,0.0,0.00058,0.0,0.11079]
[1780214001207,43.69,73769.67,0.0,0.00058,0.0,0.1108]
[1780214006242,43.69,73770.36,0.0,0.00058,0.0,0.1109]
[1780214011277,43.69,73770.08,0.0,0.00058,0.0,0.11063]
[1780214016312,43.69,73769.26,0.0,0.00057,0.0,0.11051]
[1780214022354,43.69,73769.12,0.0,0.00057,0.0,0.11049]
[1780214027389,43.69,73769.21,0.0,0.00057,0.0,0.1105]
[1780214033431,43.69,73767.28,0.0,0.00057,0.0,0.11021]
[1780214038466,43.69,73765.49,0.0,0.00057,0.0,0.10994]
[1780214043501,43.69,73775.76,0.0,0.00058,0.0,0.1115]
[1780214048536,43.69,73776.88,0.0,0.00058,0.0,0.11167]
[1780214054578,43.69,73777.13,0.0,0.00058,0.0,0.11171]
[1780214059613,43.69,73775.33,0.0,0.00058,0.0,0.11143]
[1780214064648,43.69,73781.05,0.0,0.00058,0.0,0.11231]
[1780214069683,43.69,73781.95,0.0,0.00059,0.0,0.11245]
[1780214075724,43.69,73781.9,0.0,0.00058,0.0,0.11222]
[1780214080760,43.69,73798.09,0.0,0.0006,0.0,0.11474]
[1780214085494,43.69,73796.81,0.0,0.0006,0.0,0.11454]
[1780214086502,43.69,73795.58,0.0,0.0006,0.0,0.11434]
[1780214091837,43.69,73796.25,0.0,0.0006,0.0,0.11445]
[1780214096873,43.69,73794.71,0.0,0.0006,0.0,0.11421]
[1780214101909,43.69,73794.63,0.0,0.0006,0.0,0.11419]
[1780214106945,43.69,73794.0,0.0,0.00059,0.0,0.1141]
[1780214112989,43.69,73793.51,0.0,0.00059,0.0,0.11402]
[1780214118024,43.69,73793.25,0.0,0.00059,0.0,0.11398]
[1780214123061,43.69,73787.01,0.0,0.00059,0.0,0.11301]
[1780214129103,43.69,73782.51,0.0,0.00058,0.0,0.11231]
[1780214134138,43.69,73782.18,0.0,0.00058,0.0,0.11203]
[1780214139173,43.69,73781.91,0.0,0.00058,0.0,0.11199]
[1780214144208,43.69,73774.9,0.0,0.00058,0.0,0.11092]
[1780214149242,43.69,73775.35,0.0,0.00058,0.0,0.11099]
[1780214154278,43.69,73777.26,0.0,0.00058,0.0,0.11128]
[1780214159313,43.69,73775.01,0.0,0.00058,0.0,0.11094]
[1780214166362,43.69,73775.21,0.0,0.00058,0.0,0.11097]
[1780214171397,43.69,73776.85,0.0,0.00058,0.0,0.11122]
[1780214178449,43.69,73776.27,0.0,0.00058,0.0,0.11113]
[1780214184491,43.69,73776.81,0.0,0.00058,0.0,0.11121]
[1780214189526,43.69,73776.44,0.0,0.00058,0.0,0.11115]
[1780214194561,43.69,73783.07,0.0,0.00058,0.0,0.11195]
[1780214199596,43.69,73785.15,0.0,0.00058,0.0,0.11227]
[1780214204631,43.69,73784.39,0.0,0.00058,0.0,0.11215]
[1780214212687,43.69,73785.6,0.0,0.00059,0.0,0.11234]
[1780214217722,43.69,73788.66,0.0,0.00059,0.0,0.11281]
[1780214222757,43.69,73788.53,0.0,0.00059,0.0,0.11279]
[1780214229806,43.69,73788.95,0.0,0.00059,0.0,0.11285]
[1780214234842,43.69,73789.88,0.0,0.00059,0.0,0.113]
[1780214239877,43.69,73788.92,0.0,0.00059,0.0,0.11285]
[1780214244912,43.69,73781.21,0.0,0.00058,0.0,0.11166]
[1780214249947,43.69,73775.54,0.0,0.00058,0.0,0.11079]
[1780214255989,43.69,73774.56,0.0,0.00057,0.0,0.11042]
[1780214261026,43.69,73774.65,0.0,0.00057,0.0,0.11043]
[1780214267068,43.69,73774.72,0.0,0.00057,0.0,0.11044]
[1780214272103,43.69,73774.37,0.0,0.00057,0.0,0.11039]
[1780214277138,43.69,73774.37,0.0,0.00057,0.0,0.11039]
[1780214285195,43.69,73774.93,0.0,0.00057,0.0,0.11048]
[1780214290230,43.69,73775.14,0.0,0.00058,0.0,0.11051]
[1780214295265,43.69,73774.48,0.0,0.00057,0.0,0.11041]
[1780214300300,43.69,73774.35,0.0,0.00057,0.0,0.11039]
[1780214305335,43.69,73773.67,0.0,0.00057,0.0,0.11028]
[1780214310370,43.69,73775.41,0.0,0.00058,0.0,0.11055]
[1780214316412,43.69,73775.13,0.0,0.00057,0.0,0.11028]
[1780214321447,43.69,73775.38,0.0,0.00057,0.0,0.11032]
[1780214326482,43.69,73772.95,0.0,0.00057,0.0,0.10995]
[1780214331517,43.69,73771.82,0.0,0.00057,0.0,0.10978]
[1780214336552,43.69,73772.44,0.0,0.00057,0.0,0.10988]
[1780214341587,43.69,73772.58,0.0,0.00057,0.0,0.1099]
[1780214346622,43.69,73773.12,0.0,0.00057,0.0,0.10998]
[1780214360719,43.69,73774.31,0.0,0.00057,0.0,0.11016]
[1780214365755,43.69,73773.17,0.0,0.00057,0.0,0.10999]
[1780214370790,43.69,73768.35,0.0,0.00057,0.0,0.10926]
[1780214375825,43.69,73768.15,0.0,0.00057,0.0,0.10901]
[1780214380860,43.69,73768.35,0.0,0.00057,0.0,0.10904]
[1780214393955,43.69,73767.9,0.0,0.00057,0.0,0.10897]
[1780214401579,43.69,73766.52,0.0,0.00057,0.0,0.10876]
[1780214400095,43.69,73766.52,0.0,0.00057,0.0,0.10876]
[1780214411833,43.69,73766.52,0.0,0.00057,0.0,0.10876]
[1780214414708,43.69,73776.11,0.0,0.00057,0.0,0.11021]
[1780214414799,43.69,73776.02,0.0,0.00057,0.0,0.11019]
[1780214420192,43.69,73778.48,0.0,0.00058,0.0,0.11057]
[1780214425227,43.69,73778.35,0.0,0.00058,0.0,0.11055]
[1780214430263,43.69,73775.32,0.0,0.00057,0.0,0.11009]
[1780214436304,43.69,73776.68,0.0,0.00057,0.0,0.11007]
[1780214441339,43.69,73778.1,0.0,0.00057,0.0,0.11029]
[1780214446375,43.69,73780.72,0.0,0.00058,0.0,0.11068]
[1780214451410,43.69,73781.03,0.0,0.00058,0.0,0.11073]
[1780214456445,43.69,73779.91,0.0,0.00058,0.0,0.11056]
[1780214461481,43.69,73778.03,0.0,0.00057,0.0,0.11028]
[1780214466516,43.69,73777.86,0.0,0.00057,0.0,0.11025]
[1780214471552,43.69,73782.16,0.0,0.00058,0.0,0.1109]
[1780214476587,43.69,73792.76,0.0,0.00059,0.0,0.11253]
[1780214481627,43.69,73796.23,0.0,0.00059,0.0,0.11307]
[1780214486662,43.69,73796.23,0.0,0.00059,0.0,0.11307]
[1780214491696,43.69,73797.32,0.0,0.00059,0.0,0.11301]
[1780214496732,43.69,73797.44,0.0,0.00059,0.0,0.11303]
[1780214501767,43.69,73801.05,0.0,0.00059,0.0,0.11359]
[1780214506801,43.69,73801.24,0.0,0.00059,0.0,0.11362]
[1780214519893,43.69,73801.32,0.0,0.00059,0.0,0.11363]
[1780214522671,43.69,73801.33,0.0,0.00059,0.0,0.11363]
[1780214522914,43.69,73801.13,0.0,0.00059,0.0,0.1136]
[1780214527948,43.69,73800.49,0.0,0.00059,0.0,0.1135]
[1780214532984,43.69,73802.02,0.0,0.00059,0.0,0.11374]
[1780214538020,43.69,73801.96,0.0,0.00059,0.0,0.11373]
[1780214543054,43.69,73801.87,0.0,0.00059,0.0,0.11372]
[1780214548090,43.69,73806.74,0.0,0.0006,0.0,0.11448]
[1780214553125,43.69,73805.55,0.0,0.0006,0.0,0.11406]
[1780214558160,43.69,73803.38,0.0,0.00059,0.0,0.11372]
[1780214563195,43.69,73803.01,0.0,0.00059,0.0,0.11367]
[1780214565209,43.69,73787.23,0.0,0.00058,0.0,0.11123]
[1780214571251,43.69,73786.98,0.0,0.00058,0.0,0.11119]
[1780214576286,43.69,73789.21,0.0,0.00058,0.0,0.11153]
[1780214581320,43.69,73797.31,0.0,0.00059,0.0,0.11278]
[1780214586356,43.69,73799.29,0.0,0.00059,0.0,0.11309]
[1780214591391,43.69,73798.35,0.0,0.00059,0.0,0.11294]
[1780214597433,43.69,73798.81,0.0,0.00059,0.0,0.11301]
[1780214598471,43.69,73798.81,0.0,0.00059,0.0,0.11301]
[1780214598502,43.69,73798.85,0.0,0.00059,0.0,0.11302]
[1780214600828,43.69,73797.95,0.0,0.00059,0.0,0.11288]
[1780214600905,43.69,73797.7,0.0,0.00059,0.0,0.11284]
[1780214603187,43.69,73797.73,0.0,0.00059,0.0,0.11285]
[1780214603475,43.69,73798.25,0.0,0.00059,0.0,0.11293]
[1780214608510,43.69,73798.04,0.0,0.00059,0.0,0.11289]
[1780214613546,43.69,73798.3,0.0,0.00059,0.0,0.11271]
[1780214620596,43.69,73798.36,0.0,0.00059,0.0,0.11272]
[1780214626638,43.69,73798.6,0.0,0.00059,0.0,0.11275]
[1780214632680,43.69,73799.88,0.0,0.00059,0.0,0.11295]
[1780214638722,43.69,73808.75,0.0,0.0006,0.0,0.11433]
[1780214640733,43.69,73808.75,0.0,0.0006,0.0,0.11433]
[1780214640739,43.69,73808.75,0.0,0.0006,0.0,0.11433]
[1780214640775,43.69,73813.47,0.0,0.0006,0.0,0.11508]
[1780214647143,43.69,73819.97,0.0,0.00061,0.0,0.11611]
[1780214647785,43.69,73821.47,0.0,0.00061,0.0,0.11635]
[1780214652820,43.69,73823.58,0.0,0.00061,0.0,0.11668]
[1780214657855,43.69,73829.34,0.0,0.00062,0.0,0.11761]
[1780214662890,43.69,73835.98,0.0,0.00062,0.0,0.11868]
[1780214667926,43.69,73843.21,0.0,0.00063,0.0,0.11986]
[1780214672961,43.69,73843.01,0.0,0.00063,0.0,0.11958]
[1780214677996,43.69,73846.73,0.0,0.00063,0.0,0.12019]
[1780214683034,43.69,73843.32,0.0,0.00063,0.0,0.11963]
[1780214688069,43.69,73841.68,0.0,0.00063,0.0,0.11937]
[1780214693104,43.69,73842.53,0.0,0.00063,0.0,0.11951]
[1780214696495,43.69,73842.55,0.0,0.00063,0.0,0.11951]
[1780214697503,43.69,73842.55,0.0,0.00063,0.0,0.11951]
[1780214703174,43.69,73843.15,0.0,0.00063,0.0,0.11961]
[1780214708209,43.69,73855.23,0.0,0.00064,0.0,0.12159]
[1780214713244,43.69,73855.68,0.0,0.00064,0.0,0.12167]
[1780214717802,43.69,73856.51,0.0,0.00064,0.0,0.12181]
[1780214717904,43.69,73856.91,0.0,0.00064,0.0,0.12187]
[1780214723143,43.69,73858.85,0.0,0.00064,0.0,0.1222]
[1780214723177,43.69,73859.93,0.0,0.00064,0.0,0.12238]
[1780214728352,43.69,73862.84,0.0,0.00065,0.0,0.12286]
[1780214733388,43.69,73867.77,0.0,0.00065,0.0,0.12344]
[1780214738423,43.69,73869.14,0.0,0.00065,0.0,0.12367]
[1780214743459,43.69,73871.06,0.0,0.00065,0.0,0.124]
[1780214748494,43.69,73870.58,0.0,0.00065,0.0,0.12392]
[1780214753529,43.69,73869.31,0.0,0.00065,0.0,0.1237]
[1780214760578,43.69,73866.38,0.0,0.00065,0.0,0.12321]
[1780214766620,43.69,73863.3,0.0,0.00064,0.0,0.12269]
[1780214771655,43.69,73855.72,0.0,0.00064,0.0,0.12143]
[1780214778704,43.69,73852.49,0.0,0.00063,0.0,0.1209]
[1780214783739,43.69,73850.8,0.0,0.00063,0.0,0.12062]
[1780214788775,43.69,73850.87,0.0,0.00063,0.0,0.12063]
[1780214795824,43.69,73850.94,0.0,0.00063,0.0,0.1204]
[1780214800859,43.69,73850.98,0.0,0.00063,0.0,0.12041]
[1780214805894,43.69,73850.92,0.0,0.00063,0.0,0.1204]
[1780214810929,43.69,73849.52,0.0,0.00063,0.0,0.12017]
[1780214815965,43.69,73842.66,0.0,0.00062,0.0,0.11905]
[1780214820999,43.69,73844.07,0.0,0.00063,0.0,0.11928]
[1780214826035,43.69,73826.68,0.0,0.00061,0.0,0.11647]
[1780214831070,43.69,73825.82,0.0,0.00061,0.0,0.11634]
[1780214839126,43.69,73826.17,0.0,0.00061,0.0,0.11639]
[1780214842655,43.69,73826.53,0.0,0.00061,0.0,0.11645]
[1780214845169,43.69,73826.41,0.0,0.00061,0.0,0.11643]
[1780214850198,43.69,73824.3,0.0,0.00061,0.0,0.11609]
[1780214850204,43.69,73823.88,0.0,0.00061,0.0,0.11603]
[1780214855239,43.69,73816.09,0.0,0.0006,0.0,0.11456]
[1780214866316,43.69,73814.17,0.0,0.0006,0.0,0.11426]
[1780214873364,43.69,73814.01,0.0,0.0006,0.0,0.11424]
[1780214878400,43.69,73813.01,0.0,0.0006,0.0,0.11408]
[1780214883435,43.69,73812.53,0.0,0.0006,0.0,0.11401]
[1780214891753,43.69,73812.05,0.0,0.0006,0.0,0.11393]
[1780214891834,43.69,73812.05,0.0,0.0006,0.0,0.11393]
[1780214897533,43.69,73812.0,0.0,0.0006,0.0,0.11392]
[1780214899503,43.69,73812.0,0.0,0.0006,0.0,0.11392]
[1780214899604,43.69,73812.0,0.0,0.0006,0.0,0.11392]
[1780214905923,43.69,73812.11,0.0,0.0006,0.0,0.11394]
[1780214908610,43.69,73793.14,0.0,0.00058,0.0,0.11101]
[1780214913645,43.69,73789.7,0.0,0.00057,0.0,0.11026]
[1780214921701,43.69,73787.75,0.0,0.00057,0.0,0.10996]
[1780214923701,43.69,73787.75,0.0,0.00057,0.0,0.10996]
[1780214923802,43.69,73787.75,0.0,0.00057,0.0,0.10996]
[1780214926633,43.69,73787.75,0.0,0.00057,0.0,0.10996]
[1780214926736,43.69,73787.71,0.0,0.00057,0.0,0.10995]
[1780214931449,43.69,73787.75,0.0,0.00057,0.0,0.10996]
[1780214939027,43.69,73792.06,0.0,0.00058,0.0,0.11062]
[1780214939079,43.69,73792.06,0.0,0.00058,0.0,0.11062]
[1780214944862,43.69,73791.43,0.0,0.00058,0.0,0.11052]
[1780214954931,43.69,73789.87,0.0,0.00057,0.0,0.11028]
[1780214960974,43.69,73780.54,0.0,0.00057,0.0,0.10887]
[1780214966009,43.69,73780.52,0.0,0.00057,0.0,0.10887]
[1780214971044,43.69,73778.29,0.0,0.00056,0.0,0.10831]
[1780214977086,43.69,73779.47,0.0,0.00057,0.0,0.10849]
[1780214983128,43.69,73780.11,0.0,0.00057,0.0,0.10859]
[1780214988163,43.69,73780.47,0.0,0.00057,0.0,0.10864]
[1780214994205,43.69,73780.89,0.0,0.00057,0.0,0.1087]
[1780214999240,43.69,73781.1,0.0,0.00057,0.0,0.10874]
[1780215004275,43.69,73779.04,0.0,0.00056,0.0,0.10843]
[1780215009310,43.69,73773.73,0.0,0.00056,0.0,0.10763]
[1780215017366,43.69,73771.62,0.0,0.00056,0.0,0.10732]
[1780215022401,43.69,73769.5,0.0,0.00056,0.0,0.10701]
[1780215027436,43.69,73767.11,0.0,0.00055,0.0,0.10665]
[1780215032471,43.69,73775.8,0.0,0.00056,0.0,0.10772]
[1780215037505,43.69,73775.44,0.0,0.00056,0.0,0.10767]
[1780215043548,43.69,73774.53,0.0,0.00056,0.0,0.10753]
[1780215055633,43.69,73774.5,0.0,0.00056,0.0,0.10753]
[1780215061675,43.69,73774.28,0.0,0.00056,0.0,0.1075]
[1780215066710,43.69,73774.43,0.0,0.00056,0.0,0.10752]
[1780215080811,43.69,73774.08,0.0,0.00056,0.0,0.10747]
[1780215085847,43.69,73774.28,0.0,0.00056,0.0,0.1075]
[1780215090881,43.69,73773.55,0.0,0.00056,0.0,0.10739]
[1780215099944,43.69,73773.46,0.0,0.00056,0.0,0.10716]
[1780215106993,43.69,73773.29,0.0,0.00056,0.0,0.10713]
[1780215113035,43.69,73772.92,0.0,0.00056,0.0,0.10708]
[1780215120086,43.69,73775.35,0.0,0.00056,0.0,0.10744]
[1780215125121,43.69,73773.42,0.0,0.00056,0.0,0.10715]
[1780215132170,43.69,73773.37,0.0,0.00056,0.0,0.10714]
[1780215143247,43.69,73773.38,0.0,0.00056,0.0,0.10714]
[1780215148282,43.69,73773.42,0.0,0.00056,0.0,0.10715]
[1780215153317,43.69,73772.53,0.0,0.00056,0.0,0.1068]
[1780215159358,43.69,73772.56,0.0,0.00056,0.0,0.1068]
[1780215166408,43.69,73772.61,0.0,0.00056,0.0,0.10681]
[1780215171443,43.69,73774.04,0.0,0.00056,0.0,0.10702]
[1780215179499,43.69,73774.99,0.0,0.00056,0.0,0.10716]
[1780215189569,43.69,73774.99,0.0,0.00056,0.0,0.10716]
[1780215196391,43.69,73774.95,0.0,0.00056,0.0,0.10716]
[1780215201656,43.69,73784.62,0.0,0.00057,0.0,0.1086]
[1780215206691,43.69,73784.67,0.0,0.00057,0.0,0.10861]
[1780215212733,43.69,73784.86,0.0,0.00056,0.0,0.10841]
[1780215217768,43.69,73800.1,0.0,0.00058,0.0,0.11072]
[1780215222803,43.69,73803.9,0.0,0.00058,0.0,0.1113]
[1780215227840,43.69,73803.44,0.0,0.00058,0.0,0.11123]
[1780215232875,43.69,73803.14,0.0,0.00058,0.0,0.11118]
[1780215237910,43.69,73796.32,0.0,0.00057,0.0,0.11014]
[1780215242945,43.69,73794.13,0.0,0.00057,0.0,0.10981]
[1780215247980,43.69,73795.13,0.0,0.00057,0.0,0.10996]
[1780215254022,43.69,73796.32,0.0,0.00057,0.0,0.11014]
[1780215259057,43.69,73797.85,0.0,0.00058,0.0,0.11037]
[1780215268120,43.69,73797.81,0.0,0.00058,0.0,0.11037]
[1780215274162,43.69,73797.8,0.0,0.00057,0.0,0.11014]
[1780215280204,43.69,73797.95,0.0,0.00057,0.0,0.11016]
[1780215285239,43.69,73798.95,0.0,0.00058,0.0,0.11032]
[1780215290273,43.69,73800.34,0.0,0.00058,0.0,0.11053]
[1780215295309,43.69,73806.45,0.0,0.00058,0.0,0.11146]
[1780215301351,43.69,73808.03,0.0,0.00058,0.0,0.11171]
[1780215307495,43.69,73807.88,0.0,0.00058,0.0,0.11168]
[1780215307521,43.69,73807.88,0.0,0.00058,0.0,0.11168]
[1780215314442,43.69,73808.51,0.0,0.00058,0.0,0.11178]
[1780215319479,43.69,73813.52,0.0,0.00059,0.0,0.11255]
[1780215325521,43.69,73812.94,0.0,0.00059,0.0,0.11246]
[1780215330556,43.69,73813.07,0.0,0.00059,0.0,0.11248]
[1780215339622,43.69,73813.07,0.0,0.00059,0.0,0.11226]
[1780215344657,43.69,73813.28,0.0,0.00059,0.0,0.11229]
[1780215351251,43.69,73813.07,0.0,0.00059,0.0,0.11226]
[1780215351353,43.69,73813.07,0.0,0.00059,0.0,0.11226]
[1780215356741,43.69,73807.42,0.0,0.00058,0.0,0.11139]
[1780215357482,43.69,73807.42,0.0,0.00058,0.0,0.11139]
[1780215357748,43.69,73807.85,0.0,0.00058,0.0,0.11145]
[1780215362783,43.69,73812.45,0.0,0.00059,0.0,0.11216]
[1780215367818,43.69,73812.38,0.0,0.00059,0.0,0.11215]
[1780215373860,43.69,73812.36,0.0,0.00059,0.0,0.11215]
[1780215382925,43.69,73812.43,0.0,0.00059,0.0,0.11216]
[1780215387960,43.69,73812.43,0.0,0.00059,0.0,0.11216]
[1780215392996,43.69,73820.11,0.0,0.00059,0.0,0.11312]
[1780215398032,43.69,73826.18,0.0,0.0006,0.0,0.11407]
[1780215403067,43.69,73828.22,0.0,0.0006,0.0,0.11439]
[1780215407483,43.69,73830.17,0.0,0.0006,0.0,0.11469]
[1780215407565,43.69,73830.65,0.0,0.0006,0.0,0.11477]
[1780215413150,43.69,73830.67,0.0,0.0006,0.0,0.11477]
[1780215413176,43.69,73830.95,0.0,0.0006,0.0,0.11482]
[1780215419179,43.69,73846.05,0.0,0.00061,0.0,0.11722]
[1780215424214,43.69,73844.32,0.0,0.00061,0.0,0.11694]
[1780215429248,43.69,73850.08,0.0,0.00062,0.0,0.11787]
[1780215434284,43.69,73850.42,0.0,0.00062,0.0,0.11793]
[1780215439323,43.69,73850.17,0.0,0.00062,0.0,0.11788]
[1780215444358,43.69,73852.27,0.0,0.00062,0.0,0.11822]
[1780215449393,43.69,73844.42,0.0,0.00061,0.0,0.11696]
[1780215454428,43.69,73842.97,0.0,0.00061,0.0,0.11649]
[1780215460470,43.69,73843.75,0.0,0.00061,0.0,0.11662]
[1780215465505,43.69,73842.62,0.0,0.00061,0.0,0.11644]
[1780215468135,43.69,73842.62,0.0,0.00061,0.0,0.11644]
[1780215468567,43.69,73842.62,0.0,0.00061,0.0,0.11644]
[1780215469215,43.69,73842.62,0.0,0.00061,0.0,0.11644]
[1780215470804,43.69,73842.62,0.0,0.00061,0.0,0.11644]
[1780215472058,43.69,73842.62,0.0,0.00061,0.0,0.11644]
[1780215476236,43.69,73843.12,0.0,0.00061,0.0,0.11652]
[1780215481617,43.69,73842.75,0.0,0.00061,0.0,0.11646]
[1780215487659,43.69,73841.61,0.0,0.00061,0.0,0.11627]
[1780215494708,43.69,73841.34,0.0,0.00061,0.0,0.11623]
[1780215501757,43.69,73842.09,0.0,0.00061,0.0,0.11635]
[1780215507838,43.69,73842.02,0.0,0.00061,0.0,0.11634]
[1780215510253,43.69,73841.82,0.0,0.00061,0.0,0.11631]
[1780215515856,43.69,73841.72,0.0,0.00061,0.0,0.11606]
[1780215521898,43.69,73842.03,0.0,0.00061,0.0,0.11611]
[1780215527940,43.69,73842.17,0.0,0.00061,0.0,0.11613]
[1780215532975,43.69,73849.21,0.0,0.00061,0.0,0.11726]
[1780215538010,43.69,73844.83,0.0,0.00061,0.0,0.11655]
[1780215543045,43.69,73842.68,0.0,0.00061,0.0,0.11621]
[1780215548080,43.69,73842.94,0.0,0.00061,0.0,0.11625]
[1780215553115,43.69,73843.73,0.0,0.00061,0.0,0.11638]
[1780215558150,43.69,73847.2,0.0,0.00061,0.0,0.11693]
[1780215563184,43.69,73847.38,0.0,0.00061,0.0,0.11696]
[1780215568220,43.69,73847.4,0.0,0.00061,0.0,0.11697]
[1780215577283,43.69,73847.28,0.0,0.00061,0.0,0.11671]
[1780215582320,43.69,73838.26,0.0,0.0006,0.0,0.11527]
[1780215589369,43.69,73836.91,0.0,0.0006,0.0,0.11506]
[1780215594404,43.69,73840.1,0.0,0.00061,0.0,0.11557]
[1780215605481,43.69,73840.08,0.0,0.00061,0.0,0.11556]
[1780215610520,43.69,73835.84,0.0,0.0006,0.0,0.11489]
[1780215615555,43.69,73835.74,0.0,0.0006,0.0,0.11488]
[1780215619300,43.69,73836.29,0.0,0.0006,0.0,0.11496]
[1780215624618,43.69,73847.57,0.0,0.00061,0.0,0.11676]
[1780215626177,43.69,73847.57,0.0,0.00061,0.0,0.11676]
[1780215631667,43.69,73851.39,0.0,0.00061,0.0,0.11713]
[1780215636702,43.69,73857.55,0.0,0.00062,0.0,0.11813]
[1780215641738,43.69,73867.29,0.0,0.00063,0.0,0.11971]
[1780215646773,43.69,73873.89,0.0,0.00064,0.0,0.1208]
[1780215651808,43.69,73866.46,0.0,0.00063,0.0,0.11958]
[1780215656843,43.69,73866.31,0.0,0.00063,0.0,0.11955]
[1780215661878,43.69,73866.66,0.0,0.00063,0.0,0.11961]
[1780215666913,43.69,73864.28,0.0,0.00063,0.0,0.11922]
[1780215672955,43.69,73864.63,0.0,0.00063,0.0,0.11928]
[1780215677990,43.69,73864.72,0.0,0.00063,0.0,0.11929]
[1780215683032,43.69,73867.24,0.0,0.00063,0.0,0.1197]
[1780215690081,43.69,73867.35,0.0,0.00063,0.0,0.11972]
[1780215695116,43.69,73867.69,0.0,0.00063,0.0,0.11954]
[1780215702165,43.69,73865.51,0.0,0.00063,0.0,0.11918]
[1780215707200,43.69,73865.41,0.0,0.00063,0.0,0.11916]
[1780215712235,43.69,73865.16,0.0,0.00063,0.0,0.11912]
[1780215717270,43.69,73862.93,0.0,0.00062,0.0,0.11876]
[1780215722305,43.69,73863.51,0.0,0.00062,0.0,0.11886]
[1780215733382,43.69,73863.47,0.0,0.00062,0.0,0.11885]
[1780215738417,43.69,73863.23,0.0,0.00062,0.0,0.11881]
[1780215746473,43.69,73863.34,0.0,0.00062,0.0,0.11883]
[1780215757550,43.69,73863.21,0.0,0.00062,0.0,0.11857]
[1780215762585,43.69,73860.75,0.0,0.00062,0.0,0.11817]
[1780215767620,43.69,73863.66,0.0,0.00062,0.0,0.11864]
[1780215772655,43.69,73864.83,0.0,0.00062,0.0,0.11883]
[1780215777690,43.69,73864.44,0.0,0.00062,0.0,0.11877]
[1780215782801,43.69,73864.5,0.0,0.00062,0.0,0.11878]
[1780215788767,43.69,73864.33,0.0,0.00062,0.0,0.11875]
[1780215793802,43.69,73864.73,0.0,0.00062,0.0,0.11881]
[1780215798748,43.69,73864.8,0.0,0.00062,0.0,0.11883]
[1780215803872,43.69,73864.35,0.0,0.00062,0.0,0.11875]
[1780215805894,43.69,73864.35,0.0,0.00062,0.0,0.11875]
[1780215811928,43.69,73864.2,0.0,0.00062,0.0,0.11849]
[1780215816963,43.69,73864.41,0.0,0.00062,0.0,0.11852]
[1780215823005,43.69,73870.97,0.0,0.00063,0.0,0.11959]
[1780215828041,43.69,73877.87,0.0,0.00064,0.0,0.12073]
[1780215833076,43.69,73877.32,0.0,0.00063,0.0,0.12064]
[1780215838112,43.69,73877.6,0.0,0.00063,0.0,0.12068]
[1780215843147,43.69,73877.28,0.0,0.00063,0.0,0.12063]
[1780215853217,43.69,73877.84,0.0,0.00064,0.0,0.12072]
[1780215858252,43.69,73879.35,0.0,0.00064,0.0,0.12097]
[1780215863287,43.69,73881.14,0.0,0.00064,0.0,0.12127]
[1780215868322,43.69,73866.49,0.0,0.00062,0.0,0.11886]
[1780215873369,43.69,73874.72,0.0,0.00063,0.0,0.11997]
[1780215878406,43.69,73874.19,0.0,0.00063,0.0,0.11988]
[1780215883441,43.69,73875.27,0.0,0.00063,0.0,0.12006]
[1780215888880,43.69,73873.35,0.0,0.00063,0.0,0.11974]
[1780215894518,43.69,73872.93,0.0,0.00063,0.0,0.11967]
[1780215901567,43.69,73872.78,0.0,0.00063,0.0,0.11965]
[1780215906604,43.69,73876.05,0.0,0.00063,0.0,0.12019]
[1780215912644,43.69,73873.2,0.0,0.00063,0.0,0.11972]
[1780215917679,43.69,73879.47,0.0,0.00064,0.0,0.12075]
[1780215918494,43.69,73879.47,0.0,0.00064,0.0,0.12075]
[1780215918513,43.69,73879.47,0.0,0.00064,0.0,0.12075]
[1780215928756,43.69,73872.16,0.0,0.00063,0.0,0.11955]
[1780215935805,43.69,73870.47,0.0,0.00063,0.0,0.11903]
[1780215940840,43.69,73867.22,0.0,0.00062,0.0,0.1185]
[1780215945874,43.69,73866.03,0.0,0.00062,0.0,0.11831]
[1780215951916,43.69,73867.02,0.0,0.00062,0.0,0.11847]
[1780215960980,43.69,73867.0,0.0,0.00062,0.0,0.11847]
[1780215968029,43.69,73866.92,0.0,0.00062,0.0,0.11845]
[1780215973064,43.69,73866.78,0.0,0.00062,0.0,0.11843]
[1780215978099,43.69,73867.22,0.0,0.00062,0.0,0.1185]
[1780215983134,43.69,73867.29,0.0,0.00062,0.0,0.11851]
[1780215989176,43.69,73867.71,0.0,0.00062,0.0,0.11858]
[1780215994211,43.69,73867.15,0.0,0.00062,0.0,0.11825]
[1780216000253,43.69,73867.07,0.0,0.00062,0.0,0.11824]
[1780216005289,43.69,73867.14,0.0,0.00062,0.0,0.11825]
[1780216010324,43.69,73868.83,0.0,0.00062,0.0,0.11852]
[1780216016366,43.69,73866.67,0.0,0.00062,0.0,0.11817]
[1780216022407,43.69,73867.13,0.0,0.00062,0.0,0.11825]
[1780216024847,43.69,73867.1,0.0,0.00062,0.0,0.11824]
[1780216031471,43.69,73866.9,0.0,0.00062,0.0,0.11821]
[1780216032557,43.69,73866.9,0.0,0.00062,0.0,0.11821]
[1780216038786,43.69,73867.29,0.0,0.00062,0.0,0.11827]
[1780216044562,43.69,73865.91,0.0,0.00062,0.0,0.11805]
[1780216045555,43.69,73865.91,0.0,0.00062,0.0,0.11805]
[1780216051612,43.69,73865.9,0.0,0.00062,0.0,0.11781]
[1780216052897,43.69,73865.9,0.0,0.00062,0.0,0.11781]
[1780216059557,43.69,73865.83,0.0,0.00062,0.0,0.1178]
[1780216067659,43.69,73865.77,0.0,0.00062,0.0,0.11779]
[1780216073441,43.69,73865.75,0.0,0.00062,0.0,0.11779]
[1780216079807,43.69,73864.59,0.0,0.00062,0.0,0.1176]
[1780216084843,43.69,73860.18,0.0,0.00061,0.0,0.11689]
[1780216091892,43.69,73858.07,0.0,0.00061,0.0,0.11655]
[1780216094858,43.69,73858.42,0.0,0.00061,0.0,0.11661]
[1780216101030,43.69,73858.89,0.0,0.00061,0.0,0.11668]
[1780216101500,43.69,73858.89,0.0,0.00061,0.0,0.11668]
[1780216108008,43.69,73857.57,0.0,0.00061,0.0,0.11647]
[1780216109223,43.69,73857.57,0.0,0.00061,0.0,0.11647]
[1780216116060,43.69,73857.17,0.0,0.00061,0.0,0.11617]
[1780216124116,43.69,73858.45,0.0,0.00061,0.0,0.11637]
[1780216126523,43.69,73858.45,0.0,0.00061,0.0,0.11637]
[1780216132172,43.69,73856.38,0.0,0.00061,0.0,0.11604]
[1780216136774,43.69,73856.38,0.0,0.00061,0.0,0.11604]
[1780216144259,43.69,73859.48,0.0,0.00061,0.0,0.11654]
[1780216149293,43.69,73859.69,0.0,0.00061,0.0,0.11657]
[1780216154329,43.69,73859.48,0.0,0.00061,0.0,0.11654]
[1780216159364,43.69,73860.61,0.0,0.00061,0.0,0.11672]
[1780216166413,43.69,73863.47,0.0,0.00062,0.0,0.11718]
[1780216171448,43.69,73867.23,0.0,0.00062,0.0,0.11755]
[1780216176028,43.69,73867.68,0.0,0.00062,0.0,0.11762]
[1780216182525,43.69,73869.79,0.0,0.00062,0.0,0.11796]
[1780216188567,43.69,73868.06,0.0,0.00062,0.0,0.11768]
[1780216194609,43.69,73874.58,0.0,0.00062,0.0,0.11874]
[1780216195113,43.69,73874.58,0.0,0.00062,0.0,0.11874]
[1780216200651,43.69,73875.23,0.0,0.00063,0.0,0.11885]
[1780216201577,43.69,73875.23,0.0,0.00063,0.0,0.11885]
[1780216206693,43.69,73867.76,0.0,0.00062,0.0,0.11763]
[1780216211728,43.69,73866.77,0.0,0.00062,0.0,0.11747]
[1780216212310,43.69,73866.77,0.0,0.00062,0.0,0.11747]
[1780216219077,43.69,73866.65,0.0,0.00062,0.0,0.11745]
[1780216224823,43.69,73865.4,0.0,0.00062,0.0,0.11725]
[1780216226387,43.69,73865.4,0.0,0.00062,0.0,0.11725]
[1780216231872,43.69,73858.83,0.0,0.00061,0.0,0.11596]
[1780216236907,43.69,73849.91,0.0,0.0006,0.0,0.11455]
[1780216241942,43.69,73849.25,0.0,0.0006,0.0,0.11445]
[1780216246980,43.69,73849.1,0.0,0.0006,0.0,0.11442]
[1780216252018,43.69,73848.25,0.0,0.0006,0.0,0.11429]
[1780216253460,43.69,73848.25,0.0,0.0006,0.0,0.11429]
[1780216260075,43.69,73847.28,0.0,0.0006,0.0,0.11414]
[1780216261176,43.69,73847.28,0.0,0.0006,0.0,0.11414]
[1780216268212,43.69,73846.94,0.0,0.0006,0.0,0.11408]
[1780216274173,43.69,73846.26,0.0,0.0006,0.0,0.11397]
[1780216280215,43.69,73845.97,0.0,0.0006,0.0,0.11393]
[1780216282124,43.69,73845.97,0.0,0.0006,0.0,0.11393]
[1780216287264,43.69,73841.81,0.0,0.00059,0.0,0.11328]
[1780216289036,43.69,73841.73,0.0,0.00059,0.0,0.11327]
[1780216295320,43.69,73843.78,0.0,0.00059,0.0,0.11335]
[1780216304383,43.69,73843.72,0.0,0.00059,0.0,0.11335]
[1780216311432,43.69,73842.22,0.0,0.00059,0.0,0.11311]
[1780216316467,43.69,73838.75,0.0,0.00059,0.0,0.11257]
[1780216324169,43.69,73838.75,0.0,0.00059,0.0,0.11257]
[1780216330565,43.69,73838.63,0.0,0.00059,0.0,0.11255]
[1780216332652,43.69,73838.63,0.0,0.00059,0.0,0.11255]
[1780216337983,43.69,73838.63,0.0,0.00059,0.0,0.11255]
[1780216343656,43.69,73840.8,0.0,0.00059,0.0,0.11289]
[1780216348692,43.69,73838.62,0.0,0.00059,0.0,0.11255]
[1780216353726,43.69,73836.69,0.0,0.00059,0.0,0.11202]
[1780216356028,43.69,73836.55,0.0,0.00059,0.0,0.112]
[1780216365811,43.69,73833.5,0.0,0.00058,0.0,0.11153]
[1780216370846,43.69,73834.73,0.0,0.00059,0.0,0.11172]
[1780216375881,43.69,73821.63,0.0,0.00057,0.0,0.10972]
[1780216380916,43.69,73821.06,0.0,0.00057,0.0,0.10963]
[1780216385951,43.69,73820.54,0.0,0.00057,0.0,0.10955]
[1780216390988,43.69,73819.02,0.0,0.00057,0.0,0.10932]
[1780216396023,43.69,73816.58,0.0,0.00057,0.0,0.10895]
[1780216401058,43.69,73816.24,0.0,0.00057,0.0,0.1089]
[1780216406093,43.69,73815.49,0.0,0.00057,0.0,0.10879]
[1780216411128,43.69,73815.45,0.0,0.00057,0.0,0.10856]
[1780216414847,43.69,73815.42,0.0,0.00057,0.0,0.10855]
[1780216415806,43.69,73815.52,0.0,0.00057,0.0,0.10857]
[1780216421198,43.69,73814.74,0.0,0.00057,0.0,0.10845]
[1780216426233,43.69,73815.13,0.0,0.00057,0.0,0.10851]
[1780216428020,43.69,73814.82,0.0,0.00057,0.0,0.10846]
[1780216433282,43.69,73815.14,0.0,0.00057,0.0,0.10851]
[1780216438318,43.69,73814.31,0.0,0.00057,0.0,0.10839]
[1780216443353,43.69,73813.84,0.0,0.00057,0.0,0.10832]
[1780216452416,43.69,73815.34,0.0,0.00057,0.0,0.10854]
[1780216457450,43.69,73818.02,0.0,0.00057,0.0,0.10895]
[1780216461583,43.69,73817.95,0.0,0.00057,0.0,0.10893]
[1780216467521,43.69,73818.2,0.0,0.00057,0.0,0.10897]
[1780216472556,43.69,73817.47,0.0,0.00057,0.0,0.10864]
[1780216477591,43.69,73813.08,0.0,0.00056,0.0,0.10798]
[1780216482626,43.69,73812.15,0.0,0.00056,0.0,0.10784]
[1780216489675,43.69,73812.33,0.0,0.00056,0.0,0.10787]
[1780216494710,43.69,73813.24,0.0,0.00056,0.0,0.108]
[1780216501762,43.69,73815.79,0.0,0.00057,0.0,0.10839]
[1780216506794,43.69,73816.99,0.0,0.00057,0.0,0.10857]
[1780216512836,43.69,73819.04,0.0,0.00057,0.0,0.10888]
[1780216517871,43.69,73819.93,0.0,0.00057,0.0,0.10901]
[1780216522906,43.69,73821.64,0.0,0.00057,0.0,0.10927]
[1780216527941,43.69,73821.8,0.0,0.00057,0.0,0.10929]
[1780216529495,43.69,73821.64,0.0,0.00057,0.0,0.10927]
[1780216530502,43.69,73821.64,0.0,0.00057,0.0,0.10927]
[1780216535997,43.69,73823.26,0.0,0.00057,0.0,0.10929]
[1780216541032,43.69,73826.23,0.0,0.00057,0.0,0.10974]
[1780216548081,43.69,73826.34,0.0,0.00057,0.0,0.10976]
[1780216553116,43.69,73826.63,0.0,0.00057,0.0,0.1098]
[1780216558151,43.69,73820.45,0.0,0.00057,0.0,0.10886]
[1780216563187,43.69,73818.41,0.0,0.00057,0.0,0.10856]
[1780216568221,43.69,73816.8,0.0,0.00057,0.0,0.10831]
[1780216573256,43.69,73816.46,0.0,0.00057,0.0,0.10826]
[1780216578291,43.69,73812.91,0.0,0.00056,0.0,0.10773]
[1780216583330,43.69,73812.2,0.0,0.00056,0.0,0.10763]
[1780216588365,43.69,73807.63,0.0,0.00056,0.0,0.10695]
[1780216594962,43.69,73801.75,0.0,0.00055,0.0,0.10586]
[1780216601456,43.69,73799.76,0.0,0.00055,0.0,0.10557]
[1780216608506,43.69,73798.97,0.0,0.00055,0.0,0.10545]
[1780216613540,43.69,73797.6,0.0,0.00055,0.0,0.10525]
[1780216620590,43.69,73796.94,0.0,0.00055,0.0,0.10515]
[1780216628646,43.69,73795.0,0.0,0.00055,0.0,0.10487]
[1780216633681,43.69,73794.85,0.0,0.00055,0.0,0.10485]
[1780216638715,43.69,73794.45,0.0,0.00055,0.0,0.10479]
[1780216643751,43.69,73794.34,0.0,0.00055,0.0,0.10477]
[1780216650800,43.69,73793.62,0.0,0.00055,0.0,0.10467]
[1780216655835,43.69,73790.53,0.0,0.00054,0.0,0.104]
[1780216661877,43.69,73791.09,0.0,0.00054,0.0,0.10409]
[1780216667919,43.69,73788.95,0.0,0.00054,0.0,0.10378]
[1780216675975,43.69,73788.89,0.0,0.00054,0.0,0.10377]
[1780216681010,43.69,73788.98,0.0,0.00054,0.0,0.10378]
[1780216688059,43.69,73788.55,0.0,0.00054,0.0,0.10372]
[1780216693094,43.69,73789.36,0.0,0.00054,0.0,0.10383]
[1780216700143,43.69,73790.41,0.0,0.00054,0.0,0.10399]
[1780216705178,43.69,73789.89,0.0,0.00054,0.0,0.10391]
[1780216710213,43.69,73786.21,0.0,0.00054,0.0,0.10338]
[1780216715248,43.69,73785.18,0.0,0.00054,0.0,0.10302]
[1780216720283,43.69,73785.03,0.0,0.00054,0.0,0.103]
[1780216726325,43.69,73785.29,0.0,0.00054,0.0,0.10303]
[1780216732367,43.69,73785.12,0.0,0.00054,0.0,0.10301]
[1780216739416,43.69,73785.08,0.0,0.00054,0.0,0.103]
[1780216744451,43.69,73785.24,0.0,0.00054,0.0,0.10303]
[1780216754521,43.69,73786.79,0.0,0.00054,0.0,0.10325]
[1780216759559,43.69,73786.93,0.0,0.00054,0.0,0.10327]
[1780216764594,43.69,73783.7,0.0,0.00054,0.0,0.10281]
[1780216769629,43.69,73783.58,0.0,0.00054,0.0,0.10279]
[1780216775671,43.69,73783.6,0.0,0.00053,0.0,0.10258]
[1780216782720,43.69,73783.54,0.0,0.00053,0.0,0.10257]
[1780216787755,43.69,73783.58,0.0,0.00053,0.0,0.10258]
[1780216796818,43.69,73784.27,0.0,0.00054,0.0,0.10267]
[1780216801853,43.69,73790.05,0.0,0.00054,0.0,0.1035]
[1780216806888,43.69,73789.35,0.0,0.00054,0.0,0.1034]
[1780216811923,43.69,73787.44,0.0,0.00054,0.0,0.10313]
[1780216823000,43.69,73787.52,0.0,0.00054,0.0,0.10314]
[1780216828037,43.69,73786.74,0.0,0.00054,0.0,0.10303]
[1780216834080,43.69,73786.46,0.0,0.00054,0.0,0.10277]
[1780216839115,43.69,73786.4,0.0,0.00054,0.0,0.10277]
[1780216844150,43.69,73786.26,0.0,0.00054,0.0,0.10275]
[1780216849188,43.69,73786.06,0.0,0.00054,0.0,0.10272]
[1780216854223,43.69,73785.93,0.0,0.00054,0.0,0.1027]
[1780216859258,43.69,73785.96,0.0,0.00054,0.0,0.1027]
[1780216865300,43.69,73786.17,0.0,0.00054,0.0,0.10273]
[1780216871342,43.69,73783.23,0.0,0.00053,0.0,0.10231]
[1780216876377,43.69,73785.86,0.0,0.00054,0.0,0.10269]
[1780216881412,43.69,73781.0,0.0,0.00053,0.0,0.10199]
[1780216886447,43.69,73780.51,0.0,0.00053,0.0,0.10192]
[1780216894503,43.69,73780.62,0.0,0.00053,0.0,0.10173]
[1780216901555,43.69,73778.2,0.0,0.00053,0.0,0.10139]
[1780216911626,43.69,73778.2,0.0,0.00053,0.0,0.10139]
[1780216916661,43.69,73776.41,0.0,0.00053,0.0,0.10113]
[1780216921699,43.69,73774.27,0.0,0.00053,0.0,0.10083]
[1780216927745,43.69,73759.53,0.0,0.00051,0.0,0.09877]
[1780216932780,43.69,73755.2,0.0,0.00051,0.0,0.09818]
[1780216937815,43.69,73756.81,0.0,0.00051,0.0,0.0984]
[1780216942849,43.69,73762.83,0.0,0.00052,0.0,0.09923]
[1780216947885,43.69,73764.33,0.0,0.00052,0.0,0.09944]
[1780216954934,43.69,73769.17,0.0,0.00052,0.0,0.09991]
[1780216959968,43.69,73769.68,0.0,0.00052,0.0,0.09998]
[1780216966012,43.69,73770.29,0.0,0.00052,0.0,0.10006]
[1780216971048,43.69,73770.33,0.0,0.00052,0.0,0.10007]
[1780216976083,43.69,73770.04,0.0,0.00052,0.0,0.10003]
[1780216981118,43.69,73770.02,0.0,0.00052,0.0,0.10002]
[1780216986153,43.69,73769.81,0.0,0.00052,0.0,0.09999]
[1780216994211,43.69,73769.68,0.0,0.00052,0.0,0.09998]
[1780217000257,43.69,73769.89,0.0,0.00052,0.0,0.10001]
[1780217005292,43.69,73769.56,0.0,0.00052,0.0,0.09996]
[1780217011334,43.69,73769.51,0.0,0.00052,0.0,0.09974]
[1780217019390,43.69,73768.1,0.0,0.00052,0.0,0.09955]
[1780217024425,43.69,73768.41,0.0,0.00052,0.0,0.09959]
[1780217029460,43.69,73768.62,0.0,0.00052,0.0,0.09962]
[1780217035502,43.69,73768.55,0.0,0.00052,0.0,0.09961]
[1780217040537,43.69,73768.54,0.0,0.00052,0.0,0.09961]
[1780217045572,43.69,73768.55,0.0,0.00052,0.0,0.09961]
[1780217050608,43.69,73768.39,0.0,0.00052,0.0,0.09959]
[1780217060677,43.69,73768.17,0.0,0.00052,0.0,0.09956]
[1780217068733,43.69,73768.01,0.0,0.00052,0.0,0.09953]
[1780217075782,43.69,73768.23,0.0,0.00052,0.0,0.09936]
[1780217080817,43.69,73770.92,0.0,0.00052,0.0,0.09973]
[1780217085852,43.69,73771.31,0.0,0.00052,0.0,0.09979]
[1780217090887,43.69,73771.28,0.0,0.00052,0.0,0.09978]
[1780217095922,43.69,73786.11,0.0,0.00053,0.0,0.10187]
[1780217101964,43.69,73785.79,0.0,0.00053,0.0,0.10183]
[1780217107000,43.69,73785.53,0.0,0.00053,0.0,0.10179]
[1780217113043,43.69,73777.86,0.0,0.00052,0.0,0.1007]
[1780217118078,43.69,73779.92,0.0,0.00053,0.0,0.10099]
[1780217123114,43.69,73772.83,0.0,0.00052,0.0,0.1]
[1780217129156,43.69,73773.35,0.0,0.00052,0.0,0.10007]
[1780217135198,43.69,73772.71,0.0,0.00052,0.0,0.09977]
[1780217140496,43.69,73771.18,0.0,0.00052,0.0,0.09956]
[1780217140522,43.69,73771.18,0.0,0.00052,0.0,0.09956]
[1780217147282,43.69,73771.44,0.0,0.00052,0.0,0.0996]
[1780217157352,43.69,73771.35,0.0,0.00052,0.0,0.09958]
[1780217162390,43.69,73770.05,0.0,0.00052,0.0,0.0994]
[1780217167425,43.69,73769.12,0.0,0.00052,0.0,0.09927]
[1780217172462,43.69,73761.06,0.0,0.00051,0.0,0.09816]
[1780217177497,43.69,73757.62,0.0,0.00051,0.0,0.09769]
[1780217182532,43.69,73757.06,0.0,0.00051,0.0,0.09761]
[1780217187567,43.69,73752.37,0.0,0.0005,0.0,0.09697]
[1780217192602,43.69,73755.74,0.0,0.00051,0.0,0.09722]
[1780217198645,43.69,73754.87,0.0,0.0005,0.0,0.09711]
[1780217203680,43.69,73750.97,0.0,0.0005,0.0,0.09658]
[1780217208715,43.69,73749.72,0.0,0.0005,0.0,0.09641]
[1780217214757,43.69,73746.75,0.0,0.0005,0.0,0.096]
[1780217219792,43.69,73748.28,0.0,0.0005,0.0,0.09621]
[1780217225834,43.69,73754.62,0.0,0.0005,0.0,0.09707]
[1780217232887,43.69,73754.46,0.0,0.0005,0.0,0.09705]
[1780217237922,43.69,73757.02,0.0,0.00051,0.0,0.0974]
[1780217243964,43.69,73761.9,0.0,0.00051,0.0,0.09807]
[1780217249001,43.69,73764.05,0.0,0.00051,0.0,0.09836]
[1780217255043,43.69,73764.49,0.0,0.00051,0.0,0.09822]
[1780217261086,43.69,73764.62,0.0,0.00051,0.0,0.09824]
[1780217265298,43.69,73764.62,0.0,0.00051,0.0,0.09824]
[1780217271156,43.69,73772.12,0.0,0.00052,0.0,0.09927]
[1780217272077,43.69,73772.12,0.0,0.00052,0.0,0.09927]
[1780217278205,43.69,73773.85,0.0,0.00052,0.0,0.09951]
[1780217283240,43.69,73770.47,0.0,0.00052,0.0,0.09904]
[1780217288275,43.69,73769.44,0.0,0.00051,0.0,0.0989]
[1780217293310,43.69,73765.21,0.0,0.00051,0.0,0.09832]
[1780217298345,43.69,73760.74,0.0,0.00051,0.0,0.0977]
[1780217303380,43.69,73757.87,0.0,0.00051,0.0,0.09731]
[1780217308415,43.69,73757.5,0.0,0.00051,0.0,0.09726]
[1780217313450,43.69,73755.08,0.0,0.0005,0.0,0.09673]
[1780217318485,43.69,73754.29,0.0,0.0005,0.0,0.09662]
[1780217321842,43.69,73754.14,0.0,0.0005,0.0,0.0966]
[1780217323401,43.69,73756.39,0.0,0.0005,0.0,0.0969]
[1780217328555,43.69,73756.52,0.0,0.0005,0.0,0.09692]
[1780217333589,43.69,73752.75,0.0,0.0005,0.0,0.09641]
[1780217346681,43.69,73752.66,0.0,0.0005,0.0,0.0964]
[1780217352724,43.69,73753.81,0.0,0.0005,0.0,0.09655]
[1780217357759,43.69,73753.73,0.0,0.0005,0.0,0.09654]
[1780217366822,43.69,73753.8,0.0,0.0005,0.0,0.09655]
[1780217372864,43.69,73753.84,0.0,0.0005,0.0,0.09636]
[1780217377899,43.69,73759.24,0.0,0.00051,0.0,0.09709]
[1780217384948,43.69,73760.38,0.0,0.00051,0.0,0.09724]
[1780217395018,43.69,73760.6,0.0,0.00051,0.0,0.09727]
[1780217400056,43.69,73759.34,0.0,0.00051,0.0,0.0971]
[1780217405091,43.69,73756.01,0.0,0.0005,0.0,0.09665]
[1780217410126,43.69,73754.05,0.0,0.0005,0.0,0.09638]
[1780217416168,43.69,73752.86,0.0,0.0005,0.0,0.09622]
[1780217421203,43.69,73751.58,0.0,0.0005,0.0,0.09605]
[1780217426238,43.69,73749.81,0.0,0.0005,0.0,0.09581]
[1780217431273,43.69,73749.26,0.0,0.0005,0.0,0.09553]
[1780217436308,43.69,73749.29,0.0,0.0005,0.0,0.09554]
[1780217441344,43.69,73749.21,0.0,0.0005,0.0,0.09553]
[1780217446380,43.69,73748.21,0.0,0.0005,0.0,0.09539]
[1780217454435,43.69,73748.21,0.0,0.0005,0.0,0.09539]
[1780217459471,43.69,73748.2,0.0,0.0005,0.0,0.09539]
[1780217466520,43.69,73748.01,0.0,0.0005,0.0,0.09537]
[1780217471555,43.69,73749.43,0.0,0.0005,0.0,0.09556]
[1780217476592,43.69,73754.78,0.0,0.0005,0.0,0.09628]
[1780217486662,43.69,73755.23,0.0,0.0005,0.0,0.09634]
[1780217493714,43.69,73755.36,0.0,0.0005,0.0,0.09615]
[1780217499756,43.69,73755.07,0.0,0.0005,0.0,0.09612]
[1780217504791,43.69,73760.46,0.0,0.0005,0.0,0.09685]
[1780217509825,43.69,73760.51,0.0,0.0005,0.0,0.09685]
[1780217514861,43.69,73772.27,0.0,0.00051,0.0,0.09846]
[1780217521911,43.69,73772.27,0.0,0.00051,0.0,0.09846]
[1780217527953,43.69,73769.98,0.0,0.00051,0.0,0.09815]
[1780217532988,43.69,73770.36,0.0,0.00051,0.0,0.0982]
[1780217538027,43.69,73770.33,0.0,0.00051,0.0,0.0982]
[1780217545076,43.69,73771.19,0.0,0.00051,0.0,0.09832]
[1780217550111,43.69,73771.15,0.0,0.00051,0.0,0.09831]
[1780217555146,43.69,73770.49,0.0,0.00051,0.0,0.09801]
[1780217560183,43.69,73773.53,0.0,0.00051,0.0,0.09843]
[1780217566225,43.69,73771.42,0.0,0.00051,0.0,0.09814]
[1780217572267,43.69,73771.47,0.0,0.00051,0.0,0.09815]
[1780217577301,43.69,73771.53,0.0,0.00051,0.0,0.09816]
[1780217582337,43.69,73766.49,0.0,0.00051,0.0,0.09746]
[1780217588380,43.69,73766.66,0.0,0.00051,0.0,0.09749]
[1780217595431,43.69,73765.4,0.0,0.00051,0.0,0.09732]
[1780217600467,43.69,73765.3,0.0,0.00051,0.0,0.0973]
[1780217605502,43.69,73763.76,0.0,0.00051,0.0,0.09709]
[1780217612551,43.69,73764.04,0.0,0.0005,0.0,0.09693]
[1780217617586,43.69,73764.07,0.0,0.0005,0.0,0.09693]
[1780217622629,43.69,73773.98,0.0,0.00051,0.0,0.09829]
[1780217627662,43.69,73778.39,0.0,0.00052,0.0,0.0989]
[1780217637732,43.69,73778.57,0.0,0.00052,0.0,0.09892]
[1780217643774,43.69,73779.01,0.0,0.00052,0.0,0.09898]
[1780217648809,43.69,73778.55,0.0,0.00052,0.0,0.09892]
[1780217653843,43.69,73777.84,0.0,0.00052,0.0,0.09882]
[1780217658879,43.69,73778.41,0.0,0.00052,0.0,0.0989]
[1780217663914,43.69,73778.55,0.0,0.00052,0.0,0.09892]
[1780217668950,43.69,73786.29,0.0,0.00052,0.0,0.1]
[1780217673984,43.69,73789.56,0.0,0.00052,0.0,0.10025]
[1780217679019,43.69,73793.48,0.0,0.00053,0.0,0.1008]
[1780217685061,43.69,73795.88,0.0,0.00053,0.0,0.10114]
[1780217690096,43.69,73800.93,0.0,0.00053,0.0,0.10185]
[1780217695131,43.69,73801.68,0.0,0.00053,0.0,0.10196]
[1780217700166,43.69,73802.07,0.0,0.00053,0.0,0.10202]
[1780217705201,43.69,73802.49,0.0,0.00053,0.0,0.10208]
[1780217711242,43.69,73803.6,0.0,0.00053,0.0,0.10223]
[1780217716278,43.69,73807.33,0.0,0.00054,0.0,0.10277]
[1780217721313,43.69,73809.44,0.0,0.00054,0.0,0.10307]
[1780217726349,43.69,73815.82,0.0,0.00054,0.0,0.10399]
[1780217731384,43.69,73818.33,0.0,0.00054,0.0,0.10414]
[1780217736419,43.69,73820.84,0.0,0.00055,0.0,0.10451]
[1780217742463,43.69,73820.35,0.0,0.00055,0.0,0.10444]
[1780217747496,43.69,73821.23,0.0,0.00055,0.0,0.10456]
[1780217751496,43.69,73819.67,0.0,0.00055,0.0,0.10434]
[1780217752511,43.69,73819.67,0.0,0.00055,0.0,0.10434]
[1780217758575,43.69,73820.73,0.0,0.00055,0.0,0.10449]
[1780217763613,43.69,73835.75,0.0,0.00056,0.0,0.1067]
[1780217768648,43.69,73839.03,0.0,0.00056,0.0,0.10719]
[1780217773683,43.69,73850.31,0.0,0.00057,0.0,0.10888]
[1780217779724,43.69,73850.53,0.0,0.00057,0.0,0.10892]
[1780217784760,43.69,73852.89,0.0,0.00057,0.0,0.10927]
[1780217789795,43.69,73855.19,0.0,0.00058,0.0,0.10962]
[1780217794831,43.69,73861.13,0.0,0.00058,0.0,0.1103]
[1780217799866,43.69,73863.51,0.0,0.00058,0.0,0.11067]
[1780217804901,43.69,73866.86,0.0,0.00058,0.0,0.11118]
[1780217809937,43.69,73867.37,0.0,0.00059,0.0,0.11126]
[1780217814971,43.69,73867.78,0.0,0.00059,0.0,0.11132]
[1780217820010,43.69,73868.36,0.0,0.00059,0.0,0.11141]
[1780217826048,43.69,73868.96,0.0,0.00059,0.0,0.11151]
[1780217831084,43.69,73869.28,0.0,0.00059,0.0,0.11156]
[1780217836119,43.69,73869.33,0.0,0.00059,0.0,0.11156]
[1780217843168,43.69,73866.33,0.0,0.00058,0.0,0.1111]
[1780217848202,43.69,73867.58,0.0,0.00059,0.0,0.11129]
[1780217854245,43.69,73867.68,0.0,0.00058,0.0,0.11108]
[1780217859280,43.69,73874.2,0.0,0.00059,0.0,0.11209]
[1780217864315,43.69,73869.65,0.0,0.00059,0.0,0.11138]
[1780217874385,43.69,73869.41,0.0,0.00059,0.0,0.11135]
[1780217879420,43.69,73869.5,0.0,0.00059,0.0,0.11136]
[1780217884455,43.69,73869.6,0.0,0.00059,0.0,0.11138]
[1780217889490,43.69,73858.4,0.0,0.00058,0.0,0.10966]
[1780217894525,43.69,73857.89,0.0,0.00058,0.0,0.10958]
[1780217899560,43.69,73857.33,0.0,0.00058,0.0,0.1095]
[1780217904595,43.69,73857.42,0.0,0.00058,0.0,0.10951]
[1780217910637,43.69,73857.74,0.0,0.00058,0.0,0.10956]
[1780217915673,43.69,73857.43,0.0,0.00057,0.0,0.10928]
[1780217920708,43.69,73858.26,0.0,0.00057,0.0,0.10941]
[1780217928764,43.69,73856.57,0.0,0.00057,0.0,0.10915]
[1780217934806,43.69,73854.32,0.0,0.00057,0.0,0.10881]
[1780217939864,43.69,73854.7,0.0,0.00057,0.0,0.10887]
[1780217948928,43.69,73854.67,0.0,0.00057,0.0,0.10887]
[1780217953963,43.69,73852.16,0.0,0.00057,0.0,0.10849]
[1780217961014,43.69,73849.92,0.0,0.00057,0.0,0.10815]
[1780217968064,43.69,73850.35,0.0,0.00057,0.0,0.10821]
[1780217973099,43.69,73845.88,0.0,0.00056,0.0,0.10732]
[1780217978135,43.69,73845.23,0.0,0.00056,0.0,0.10722]
[1780217983170,43.69,73843.01,0.0,0.00056,0.0,0.10689]
[1780217989212,43.69,73841.85,0.0,0.00056,0.0,0.10672]
[1780217994247,43.69,73841.14,0.0,0.00056,0.0,0.10661]
[1780217999283,43.69,73842.92,0.0,0.00056,0.0,0.10688]
[1780218004318,43.69,73832.47,0.0,0.00055,0.0,0.10533]
[1780218010360,43.69,73829.13,0.0,0.00055,0.0,0.10485]
[1780218016402,43.69,73829.65,0.0,0.00055,0.0,0.10492]
[1780218021441,43.69,73837.79,0.0,0.00056,0.0,0.10612]
[1780218033524,43.69,73838.3,0.0,0.00056,0.0,0.10597]
[1780218040574,43.69,73839.71,0.0,0.00056,0.0,0.10618]
[1780218053664,43.69,73839.68,0.0,0.00056,0.0,0.10618]
[1780218059708,43.69,73839.76,0.0,0.00056,0.0,0.10619]
[1780218065750,43.69,73839.82,0.0,0.00056,0.0,0.1062]
[1780218075820,43.69,73839.82,0.0,0.00056,0.0,0.1062]
[1780218084883,43.69,73839.22,0.0,0.00056,0.0,0.10611]
[1780218091932,43.69,73839.76,0.0,0.00056,0.0,0.10597]
[1780218097974,43.69,73839.96,0.0,0.00056,0.0,0.106]
[1780218103009,43.69,73839.96,0.0,0.00056,0.0,0.106]
[1780218111067,43.69,73835.21,0.0,0.00055,0.0,0.1053]
[1780218117109,43.69,73824.44,0.0,0.00054,0.0,0.10373]
[1780218122144,43.69,73822.68,0.0,0.00054,0.0,0.10347]
[1780218127179,43.69,73821.73,0.0,0.00054,0.0,0.10333]
[1780218132214,43.69,73821.92,0.0,0.00054,0.0,0.10336]
[1780218137249,43.69,73821.81,0.0,0.00054,0.0,0.10335]
[1780218142284,43.69,73822.52,0.0,0.00054,0.0,0.10345]
[1780218147319,43.69,73819.81,0.0,0.00054,0.0,0.10306]
[1780218151346,43.69,73806.01,0.0,0.00053,0.0,0.10088]
[1780218156382,43.69,73806.46,0.0,0.00053,0.0,0.10094]
[1780218166452,43.69,73806.71,0.0,0.00053,0.0,0.10097]
[1780218174507,43.69,73810.26,0.0,0.00053,0.0,0.10148]
[1780218179543,43.69,73808.67,0.0,0.00053,0.0,0.10125]
[1780218184578,43.69,73808.21,0.0,0.00053,0.0,0.10119]
[1780218189614,43.69,73809.03,0.0,0.00053,0.0,0.1013]
[1780218194649,43.69,73798.37,0.0,0.00052,0.0,0.0998]
[1780218199684,43.69,73799.59,0.0,0.00052,0.0,0.09997]
[1780218204719,43.69,73793.95,0.0,0.00052,0.0,0.09918]
[1780218205317,43.69,73793.95,0.0,0.00052,0.0,0.09918]
[1780218210766,43.69,73792.64,0.0,0.00052,0.0,0.099]
[1780218212008,43.69,73792.64,0.0,0.00052,0.0,0.099]
[1780218217815,43.69,73794.29,0.0,0.00052,0.0,0.09902]
[1780218222850,43.69,73795.79,0.0,0.00052,0.0,0.09923]
[1780218228801,43.69,73798.68,0.0,0.00052,0.0,0.09963]
[1780218230798,43.69,73798.72,0.0,0.00052,0.0,0.09964]
[1780218235942,43.69,73800.61,0.0,0.00052,0.0,0.0999]
[1780218240977,43.69,73789.02,0.0,0.00051,0.0,0.09829]
[1780218246015,43.69,73766.26,0.0,0.0005,0.0,0.09519]
[1780218251051,43.69,73765.65,0.0,0.0005,0.0,0.09511]
[1780218256086,43.69,73766.43,0.0,0.0005,0.0,0.09522]
[1780218262128,43.69,73770.36,0.0,0.0005,0.0,0.09575]
[1780218267163,43.69,73770.43,0.0,0.0005,0.0,0.09575]
[1780218274212,43.69,73770.43,0.0,0.0005,0.0,0.09555]
[1780218280254,43.69,73771.81,0.0,0.0005,0.0,0.09574]
[1780218285289,43.69,73771.29,0.0,0.0005,0.0,0.09567]
[1780218292338,43.69,73769.47,0.0,0.0005,0.0,0.09542]
[1780218299387,43.69,73775.07,0.0,0.0005,0.0,0.09618]
[1780218304421,43.69,73775.19,0.0,0.0005,0.0,0.09619]
[1780218309457,43.69,73778.81,0.0,0.0005,0.0,0.09669]
[1780218314492,43.69,73780.97,0.0,0.00051,0.0,0.09698]
[1780218319528,43.69,73781.25,0.0,0.00051,0.0,0.09702]
[1780218324563,43.69,73778.12,0.0,0.0005,0.0,0.09659]
[1780218329598,43.69,73777.26,0.0,0.0005,0.0,0.09648]
[1780218334633,43.69,73778.62,0.0,0.0005,0.0,0.09646]
[1780218346719,43.69,73778.73,0.0,0.0005,0.0,0.09647]
[1780218351755,43.69,73779.22,0.0,0.0005,0.0,0.09654]
[1780218358804,43.69,73779.25,0.0,0.0005,0.0,0.09654]
[1780218362496,43.69,73779.25,0.0,0.0005,0.0,0.09654]
[1780218363242,43.69,73779.25,0.0,0.0005,0.0,0.09654]
[1780218368874,43.69,73778.99,0.0,0.0005,0.0,0.09651]
[1780218374916,43.69,73778.05,0.0,0.0005,0.0,0.09638]
[1780218382972,43.69,73778.28,0.0,0.0005,0.0,0.09641]
[1780218388009,43.69,73778.67,0.0,0.0005,0.0,0.09646]
[1780218394050,43.69,73778.5,0.0,0.0005,0.0,0.09624]
[1780218405127,43.69,73778.54,0.0,0.0005,0.0,0.09624]
[1780218410162,43.69,73778.94,0.0,0.0005,0.0,0.09629]
[1780218419225,43.69,73778.96,0.0,0.0005,0.0,0.0963]
[1780218426274,43.69,73782.23,0.0,0.0005,0.0,0.09674]
[1780218431308,43.69,73782.93,0.0,0.00051,0.0,0.09684]
[1780218436344,43.69,73783.5,0.0,0.00051,0.0,0.09692]
[1780218447421,43.69,73783.45,0.0,0.00051,0.0,0.09691]
[1780218453463,43.69,73783.43,0.0,0.0005,0.0,0.0967]
[1780218458497,43.69,73787.06,0.0,0.00051,0.0,0.0972]
[1780218463533,43.69,73793.91,0.0,0.00051,0.0,0.09814]
[1780218469574,43.69,73799.49,0.0,0.00052,0.0,0.09891]
[1780218474610,43.69,73799.1,0.0,0.00052,0.0,0.09886]
[1780218482666,43.69,73798.92,0.0,0.00052,0.0,0.09883]
[1780218492736,43.69,73798.92,0.0,0.00052,0.0,0.09883]
[1780218497771,43.69,73799.0,0.0,0.00052,0.0,0.09884]
[1780218502807,43.69,73804.11,0.0,0.00052,0.0,0.09955]
[1780218509856,43.69,73805.24,0.0,0.00052,0.0,0.09971]
[1780218515898,43.69,73802.88,0.0,0.00052,0.0,0.09917]
[1780218521943,43.69,73802.32,0.0,0.00052,0.0,0.09909]
[1780218526984,43.69,73802.37,0.0,0.00052,0.0,0.0991]
[1780218538061,43.69,73797.13,0.0,0.00051,0.0,0.09837]
[1780218543097,43.69,73795.37,0.0,0.00051,0.0,0.09813]
[1780218548132,43.69,73802.16,0.0,0.00052,0.0,0.09907]
[1780218553167,43.69,73801.91,0.0,0.00052,0.0,0.09904]
[1780218558208,43.69,73806.89,0.0,0.00052,0.0,0.09973]
[1780218563243,43.69,73807.41,0.0,0.00052,0.0,0.09981]
[1780218568278,43.69,73808.9,0.0,0.00052,0.0,0.10001]
[1780218578348,43.69,73809.0,0.0,0.00052,0.0,0.09982]
[1780218583383,43.69,73808.88,0.0,0.00052,0.0,0.0998]
[1780218589425,43.69,73809.17,0.0,0.00052,0.0,0.09984]
[1780218595467,43.69,73809.07,0.0,0.00052,0.0,0.09983]
[1780218600502,43.69,73808.9,0.0,0.00052,0.0,0.0998]
[1780218607554,43.69,73808.94,0.0,0.00052,0.0,0.09981]
[1780218612589,43.69,73811.12,0.0,0.00052,0.0,0.10012]
[1780218618631,43.69,73810.92,0.0,0.00052,0.0,0.10009]
[1780218628701,43.69,73808.83,0.0,0.00052,0.0,0.09979]
[1780218634743,43.69,73809.45,0.0,0.00052,0.0,0.09967]
[1780218639783,43.69,73816.21,0.0,0.00053,0.0,0.10062]
[1780218644819,43.69,73825.09,0.0,0.00053,0.0,0.10188]
[1780218650861,43.69,73823.69,0.0,0.00053,0.0,0.10168]
[1780218657910,43.69,73822.51,0.0,0.00053,0.0,0.10151]
[1780218662945,43.69,73822.69,0.0,0.00053,0.0,0.10154]
[1780218667979,43.69,73820.97,0.0,0.00053,0.0,0.10129]
[1780218673014,43.69,73821.22,0.0,0.00053,0.0,0.10133]
[1780218681071,43.69,73816.06,0.0,0.00053,0.0,0.1006]
[1780218686108,43.69,73813.87,0.0,0.00052,0.0,0.10029]
[1780218691143,43.69,73814.08,0.0,0.00052,0.0,0.10011]
[1780218696178,43.69,73814.1,0.0,0.00052,0.0,0.10011]
[1780218701213,43.69,73815.84,0.0,0.00053,0.0,0.10036]
[1780218710276,43.69,73816.56,0.0,0.00053,0.0,0.10046]
[1780218720346,43.69,73816.56,0.0,0.00053,0.0,0.10046]
[1780218729409,43.69,73808.95,0.0,0.00052,0.0,0.09939]
[1780218738472,43.69,73809.19,0.0,0.00052,0.0,0.09942]
[1780218745521,43.69,73810.01,0.0,0.00052,0.0,0.09954]
[1780218751563,43.69,73809.72,0.0,0.00052,0.0,0.09929]
[1780218757606,43.69,73809.43,0.0,0.00052,0.0,0.09925]
[1780218764654,43.69,73809.66,0.0,0.00052,0.0,0.09928]
[1780218769689,43.69,73810.56,0.0,0.00052,0.0,0.09941]
[1780218774724,43.69,73812.34,0.0,0.00052,0.0,0.09965]
[1780218781773,43.69,73812.34,0.0,0.00052,0.0,0.09965]
[1780218786807,43.69,73812.37,0.0,0.00052,0.0,0.09966]
[1780218791843,43.69,73818.29,0.0,0.00053,0.0,0.10049]
[1780218796878,43.69,73815.66,0.0,0.00052,0.0,0.10012]
[1780218805941,43.69,73814.99,0.0,0.00052,0.0,0.10003]
[1780218819035,43.69,73817.53,0.0,0.00052,0.0,0.10017]
[1780218824070,43.69,73816.46,0.0,0.00052,0.0,0.10002]
[1780218829107,43.69,73817.17,0.0,0.00052,0.0,0.10012]
[1780218841189,43.69,73815.2,0.0,0.00052,0.0,0.09984]
[1780218851259,43.69,73815.24,0.0,0.00052,0.0,0.09985]
[1780218856294,43.69,73815.13,0.0,0.00052,0.0,0.09983]
[1780218861329,43.69,73815.25,0.0,0.00052,0.0,0.09985]
[1780218872405,43.69,73815.17,0.0,0.00052,0.0,0.09963]
[1780218878448,43.69,73817.45,0.0,0.00052,0.0,0.09995]
[1780218892546,43.69,73817.32,0.0,0.00052,0.0,0.09993]
[1780218898588,43.69,73802.08,0.0,0.00051,0.0,0.09781]
[1780218903624,43.69,73787.4,0.0,0.0005,0.0,0.09581]
[1780218908659,43.69,73786.7,0.0,0.0005,0.0,0.09571]
[1780218913696,43.69,73786.69,0.0,0.0005,0.0,0.09571]
[1780218918731,43.69,73788.11,0.0,0.0005,0.0,0.0959]
[1780218924773,43.69,73788.07,0.0,0.0005,0.0,0.0959]
[1780218929809,43.69,73788.14,0.0,0.0005,0.0,0.09591]
[1780218936859,43.69,73787.87,0.0,0.0005,0.0,0.09567]
[1780218942901,43.69,73787.87,0.0,0.0005,0.0,0.09567]
[1780218947936,43.69,73788.17,0.0,0.0005,0.0,0.09571]
[1780218953978,43.69,73787.95,0.0,0.0005,0.0,0.09568]
[1780218968079,43.69,73787.98,0.0,0.0005,0.0,0.09568]
[1780218973495,43.69,73795.39,0.0,0.00051,0.0,0.09669]
[1780218973792,43.69,73795.27,0.0,0.0005,0.0,0.09667]
[1780218979156,43.69,73795.31,0.0,0.00051,0.0,0.09668]
[1780218984191,43.69,73795.03,0.0,0.0005,0.0,0.09664]
[1780218989226,43.69,73801.88,0.0,0.00051,0.0,0.09758]
[1780218994264,43.69,73802.55,0.0,0.00051,0.0,0.09746]
[1780218999299,43.69,73802.79,0.0,0.00051,0.0,0.0975]
[1780219006348,43.69,73802.83,0.0,0.00051,0.0,0.0975]
[1780219011383,43.69,73802.65,0.0,0.00051,0.0,0.09748]
[1780219018432,43.69,73825.54,0.0,0.00053,0.0,0.10066]
[1780219023467,43.69,73827.65,0.0,0.00053,0.0,0.10096]
[1780219028502,43.69,73828.52,0.0,0.00053,0.0,0.10109]
[1780219033537,43.69,73830.29,0.0,0.00053,0.0,0.10134]
[1780219038572,43.69,73834.64,0.0,0.00053,0.0,0.10196]
[1780219043607,43.69,73838.77,0.0,0.00054,0.0,0.10255]
[1780219048642,43.69,73839.09,0.0,0.00054,0.0,0.1026]
[1780219053677,43.69,73838.88,0.0,0.00054,0.0,0.10235]
[1780219058712,43.69,73840.99,0.0,0.00054,0.0,0.10265]
[1780219063747,43.69,73844.56,0.0,0.00054,0.0,0.10317]
[1780219069789,43.69,73848.97,0.0,0.00055,0.0,0.10381]
[1780219074824,43.69,73843.91,0.0,0.00054,0.0,0.10307]
[1780219079859,43.69,73840.08,0.0,0.00054,0.0,0.10252]
[1780219084894,43.69,73850.62,0.0,0.00055,0.0,0.10405]
[1780219089929,43.69,73855.59,0.0,0.00055,0.0,0.10477]
[1780219094964,43.69,73856.66,0.0,0.00055,0.0,0.10493]
[1780219099999,43.69,73858.48,0.0,0.00055,0.0,0.1052]
[1780219106041,43.69,73859.9,0.0,0.00055,0.0,0.10541]
[1780219111076,43.69,73859.97,0.0,0.00055,0.0,0.1052]
[1780219116112,43.69,73859.89,0.0,0.00055,0.0,0.10519]
[1780219121147,43.69,73859.35,0.0,0.00055,0.0,0.10511]
[1780219126182,43.69,73859.58,0.0,0.00055,0.0,0.10514]
[1780219131217,43.69,73861.98,0.0,0.00055,0.0,0.10549]
[1780219135815,43.69,73863.5,0.0,0.00056,0.0,0.10572]
[1780219136492,43.69,73863.5,0.0,0.00056,0.0,0.10572]
[1780219146322,43.69,73865.76,0.0,0.00056,0.0,0.10605]
[1780219151357,43.69,73875.78,0.0,0.00057,0.0,0.10755]
[1780219156392,43.69,73877.94,0.0,0.00057,0.0,0.10787]
[1780219161440,43.69,73868.84,0.0,0.00056,0.0,0.10651]
[1780219166474,43.69,73868.16,0.0,0.00056,0.0,0.10641]
[1780219171510,43.69,73869.61,0.0,0.00056,0.0,0.1064]
[1780219176545,43.69,73869.8,0.0,0.00056,0.0,0.10643]
[1780219181580,43.69,73867.58,0.0,0.00056,0.0,0.1061]
[1780219187622,43.69,73869.41,0.0,0.00056,0.0,0.10637]
[1780219193664,43.69,73870.07,0.0,0.00056,0.0,0.10647]
[1780219201720,43.69,73867.81,0.0,0.00056,0.0,0.10613]
[1780219206755,43.69,73859.52,0.0,0.00055,0.0,0.10491]
[1780219212797,43.69,73859.13,0.0,0.00055,0.0,0.10485]
[1780219217832,43.69,73859.29,0.0,0.00055,0.0,0.10488]
[1780219222867,43.69,73857.2,0.0,0.00055,0.0,0.10457]
[1780219233945,43.69,73856.83,0.0,0.00055,0.0,0.1043]
[1780219240994,43.69,73857.63,0.0,0.00055,0.0,0.10441]
[1780219246030,43.69,73857.16,0.0,0.00055,0.0,0.10435]
[1780219251065,43.69,73854.32,0.0,0.00055,0.0,0.10393]
[1780219258114,43.69,73853.76,0.0,0.00055,0.0,0.10385]
[1780219264156,43.69,73850.88,0.0,0.00054,0.0,0.10343]
[1780219269193,43.69,73850.56,0.0,0.00054,0.0,0.10339]
[1780219276242,43.69,73848.52,0.0,0.00054,0.0,0.10309]
[1780219281277,43.69,73842.65,0.0,0.00054,0.0,0.10225]
[1780219286312,43.69,73842.95,0.0,0.00054,0.0,0.10229]
[1780219291347,43.69,73843.06,0.0,0.00054,0.0,0.10209]
[1780219299402,43.69,73843.4,0.0,0.00054,0.0,0.10214]
[1780219304438,43.69,73845.53,0.0,0.00054,0.0,0.10244]
[1780219311486,43.69,73845.16,0.0,0.00054,0.0,0.10239]
[1780219316521,43.69,73844.79,0.0,0.00054,0.0,0.10234]
[1780219321557,43.69,73845.22,0.0,0.00054,0.0,0.1024]
[1780219335655,43.69,73845.11,0.0,0.00054,0.0,0.10238]
[1780219348745,43.69,73845.43,0.0,0.00054,0.0,0.10243]
[1780219353781,43.69,73843.69,0.0,0.00054,0.0,0.10196]
[1780219358816,43.69,73843.98,0.0,0.00054,0.0,0.102]
[1780219363851,43.69,73843.39,0.0,0.00054,0.0,0.10192]
[1780219370900,43.69,73843.39,0.0,0.00054,0.0,0.10192]
[1780219375935,43.69,73843.13,0.0,0.00053,0.0,0.10188]
[1780219380970,43.69,73843.44,0.0,0.00054,0.0,0.10193]
[1780219386005,43.69,73839.96,0.0,0.00053,0.0,0.10143]
[1780219391044,43.69,73842.55,0.0,0.00053,0.0,0.1018]
[1780219396079,43.69,73840.32,0.0,0.00053,0.0,0.10148]
[1780219402120,43.69,73839.76,0.0,0.00053,0.0,0.1014]
[1780219409170,43.69,73839.91,0.0,0.00053,0.0,0.10142]
[1780219414205,43.69,73840.54,0.0,0.00053,0.0,0.1013]
[1780219420247,43.69,73840.53,0.0,0.00053,0.0,0.1013]
[1780219425282,43.69,73840.45,0.0,0.00053,0.0,0.10129]
[1780219431324,43.69,73840.38,0.0,0.00053,0.0,0.10128]
[1780219436359,43.69,73840.94,0.0,0.00053,0.0,0.10136]
[1780219441394,43.69,73844.28,0.0,0.00053,0.0,0.10183]
[1780219447436,43.69,73842.17,0.0,0.00053,0.0,0.10153]
[1780219453478,43.69,73842.18,0.0,0.00053,0.0,0.10153]
[1780219459520,43.69,73842.14,0.0,0.00053,0.0,0.10153]
[1780219464555,43.69,73842.18,0.0,0.00053,0.0,0.10153]
[1780219470596,43.69,73842.18,0.0,0.00053,0.0,0.10153]
[1780219475632,43.69,73841.7,0.0,0.00053,0.0,0.10125]
[1780219480666,43.69,73849.04,0.0,0.00054,0.0,0.1023]
[1780219488723,43.69,73849.14,0.0,0.00054,0.0,0.10231]
[1780219497786,43.69,73849.33,0.0,0.00054,0.0,0.10234]
[1780219503828,43.69,73849.24,0.0,0.00054,0.0,0.10233]
[1780219512891,43.69,73849.16,0.0,0.00054,0.0,0.10232]
[1780219518933,43.69,73849.09,0.0,0.00054,0.0,0.10231]
[1780219525982,43.69,73849.06,0.0,0.00054,0.0,0.1023]
[1780219531016,43.69,73849.38,0.0,0.00054,0.0,0.10213]
[1780219536052,43.69,73849.26,0.0,0.00054,0.0,0.10211]
[1780219542094,43.69,73848.91,0.0,0.00054,0.0,0.10206]
[1780219547129,43.69,73848.88,0.0,0.00054,0.0,0.10206]
[1780219553171,43.69,73848.91,0.0,0.00054,0.0,0.10206]
[1780219564249,43.69,73848.83,0.0,0.00054,0.0,0.10205]
[1780219570290,43.69,73848.76,0.0,0.00054,0.0,0.10204]
[1780219575325,43.69,73842.71,0.0,0.00053,0.0,0.10118]
[1780219581367,43.69,73843.39,0.0,0.00053,0.0,0.10128]
[1780219584495,43.69,73843.39,0.0,0.00053,0.0,0.10128]
[1780219584518,43.69,73843.39,0.0,0.00053,0.0,0.10128]
[1780219593451,43.69,73843.67,0.0,0.00053,0.0,0.1011]
[1780219598486,43.69,73854.05,0.0,0.00054,0.0,0.10259]
[1780219604528,43.69,73853.24,0.0,0.00054,0.0,0.10247]
[1780219609562,43.69,73852.73,0.0,0.00054,0.0,0.1024]
[1780219615604,43.69,73852.66,0.0,0.00054,0.0,0.10239]
[1780219626683,43.69,73852.63,0.0,0.00054,0.0,0.10238]
[1780219631718,43.69,73852.56,0.0,0.00054,0.0,0.10237]
[1780219642794,43.69,73852.68,0.0,0.00054,0.0,0.10239]
[1780219649844,43.69,73852.65,0.0,0.00054,0.0,0.10239]
[1780219654879,43.69,73852.75,0.0,0.00054,0.0,0.10218]
[1780219659914,43.69,73852.74,0.0,0.00054,0.0,0.10218]
[1780219667970,43.69,73853.02,0.0,0.00054,0.0,0.10222]
[1780219673005,43.69,73854.96,0.0,0.00054,0.0,0.1025]
[1780219678040,43.69,73854.97,0.0,0.00054,0.0,0.1025]
[1780219683075,43.69,73854.61,0.0,0.00054,0.0,0.10245]
[1780219690124,43.69,73854.71,0.0,0.00054,0.0,0.10247]
[1780219695161,43.69,73854.53,0.0,0.00054,0.0,0.10244]
[1780219700195,43.69,73854.51,0.0,0.00054,0.0,0.10244]
[1780219705230,43.69,73855.01,0.0,0.00054,0.0,0.10251]
[1780219710265,43.69,73854.5,0.0,0.00054,0.0,0.10244]
[1780219715300,43.69,73854.8,0.0,0.00054,0.0,0.10226]
[1780219720335,43.69,73853.51,0.0,0.00054,0.0,0.10208]
[1780219725370,43.69,73853.68,0.0,0.00054,0.0,0.1021]
[1780219732419,43.69,73855.02,0.0,0.00054,0.0,0.10229]
[1780219737453,43.69,73857.52,0.0,0.00054,0.0,0.10265]
[1780219742488,43.69,73856.48,0.0,0.00054,0.0,0.1025]
[1780219750545,43.69,73857.71,0.0,0.00054,0.0,0.10268]
[1780219758603,43.69,73857.85,0.0,0.00054,0.0,0.1027]
[1780219763638,43.69,73857.03,0.0,0.00054,0.0,0.10258]
[1780219770687,43.69,73859.01,0.0,0.00054,0.0,0.10287]
[1780219780757,43.69,73859.44,0.0,0.00054,0.0,0.10271]
[1780219787807,43.69,73860.13,0.0,0.00054,0.0,0.10281]
[1780219792841,43.69,73860.3,0.0,0.00054,0.0,0.10284]
[1780219798884,43.69,73860.37,0.0,0.00054,0.0,0.10285]
[1780219806940,43.69,73860.48,0.0,0.00054,0.0,0.10286]
[1780219812982,43.69,73864.06,0.0,0.00054,0.0,0.10338]
[1780219820031,43.69,73863.98,0.0,0.00054,0.0,0.10337]
[1780219829095,43.69,73863.95,0.0,0.00054,0.0,0.10337]
[1780219838158,43.69,73865.95,0.0,0.00054,0.0,0.10344]
[1780219849235,43.69,73863.2,0.0,0.00054,0.0,0.10304]
[1780219855277,43.69,73862.98,0.0,0.00054,0.0,0.10301]
[1780219860314,43.69,73863.53,0.0,0.00054,0.0,0.10309]
[1780219865350,43.69,73878.26,0.0,0.00055,0.0,0.10524]
[1780219870385,43.69,73881.74,0.0,0.00056,0.0,0.10575]
[1780219875420,43.69,73881.23,0.0,0.00056,0.0,0.10568]
[1780219883477,43.69,73884.14,0.0,0.00056,0.0,0.10611]
[1780219890526,43.69,73881.96,0.0,0.00056,0.0,0.10578]
[1780219895561,43.69,73879.6,0.0,0.00055,0.0,0.10521]
[1780219901604,43.69,73878.17,0.0,0.00055,0.0,0.105]
[1780219909660,43.69,73878.44,0.0,0.00055,0.0,0.10504]
[1780219914695,43.69,73878.38,0.0,0.00055,0.0,0.10503]
[1780219919729,43.69,73872.88,0.0,0.00055,0.0,0.10423]
[1780219924765,43.69,73872.37,0.0,0.00055,0.0,0.10415]
[1780219929800,43.69,73871.77,0.0,0.00055,0.0,0.10407]
[1780219940877,43.69,73871.83,0.0,0.00055,0.0,0.10407]
[1780219946919,43.69,73871.56,0.0,0.00055,0.0,0.10403]
[1780219961022,43.69,73871.61,0.0,0.00055,0.0,0.10382]
[1780219966058,43.69,73870.11,0.0,0.00055,0.0,0.1036]
[1780219976128,43.69,73870.53,0.0,0.00055,0.0,0.10367]
[1780219982170,43.69,73870.7,0.0,0.00055,0.0,0.10369]
[1780219992247,43.69,73870.57,0.0,0.00055,0.0,0.10367]
[1780220003324,43.69,73870.54,0.0,0.00055,0.0,0.10367]
[1780220008359,43.69,73871.15,0.0,0.00055,0.0,0.10376]
[1780220016417,43.69,73871.07,0.0,0.00055,0.0,0.10353]
[1780220022459,43.69,73870.93,0.0,0.00054,0.0,0.1035]
[1780220028501,43.69,73871.13,0.0,0.00055,0.0,0.10353]
[1780220033536,43.69,73871.09,0.0,0.00055,0.0,0.10353]
[1780220038571,43.69,73869.98,0.0,0.00054,0.0,0.10337]
[1780220042833,43.69,73869.76,0.0,0.00054,0.0,0.10334]
[1780220045069,43.69,73869.76,0.0,0.00054,0.0,0.10334]
[1780220051663,43.69,73870.79,0.0,0.00054,0.0,0.10348]
[1780220057705,43.69,73870.8,0.0,0.00054,0.0,0.10349]
[1780220062744,43.69,73870.71,0.0,0.00054,0.0,0.10347]
[1780220067778,43.69,73869.8,0.0,0.00054,0.0,0.10334]
[1780220073821,43.69,73870.01,0.0,0.00054,0.0,0.10315]
[1780220078864,43.69,73870.05,0.0,0.00054,0.0,0.10316]
[1780220084905,43.69,73869.99,0.0,0.00054,0.0,0.10315]
[1780220090947,43.69,73870.11,0.0,0.00054,0.0,0.10317]
[1780220096989,43.69,73863.55,0.0,0.00054,0.0,0.10222]
[1780220102026,43.69,73866.12,0.0,0.00054,0.0,0.10259]
[1780220115116,43.69,73865.96,0.0,0.00054,0.0,0.10257]
[1780220120151,43.69,73863.02,0.0,0.00054,0.0,0.10214]
[1780220125186,43.69,73862.8,0.0,0.00054,0.0,0.10211]
[1780220130221,43.69,73862.1,0.0,0.00054,0.0,0.10201]
[1780220136263,43.69,73860.78,0.0,0.00053,0.0,0.10161]
[1780220141298,43.69,73858.75,0.0,0.00053,0.0,0.10132]
[1780220152375,43.69,73859.05,0.0,0.00053,0.0,0.10136]
[1780220158416,43.69,73858.18,0.0,0.00053,0.0,0.10124]
[1780220163452,43.69,73858.04,0.0,0.00053,0.0,0.10122]
[1780220163452,43.69,73858.04,0.0,0.00053,0.0,0.10122]
[1780220169495,43.69,73855.89,0.0,0.00053,0.0,0.10091]
[1780220174531,43.69,73851.58,0.0,0.00053,0.0,0.1003]
[1780220179566,43.69,73848.04,0.0,0.00052,0.0,0.0998]
[1780220184601,43.69,73847.25,0.0,0.00052,0.0,0.09969]
[1780220189636,43.69,73847.71,0.0,0.00052,0.0,0.09976]
[1780220194678,43.69,73847.64,0.0,0.00052,0.0,0.09953]
[1780220195496,43.69,73847.64,0.0,0.00052,0.0,0.09953]
[1780220196505,43.69,73847.63,0.0,0.00052,0.0,0.09953]
[1780220201741,43.69,73844.64,0.0,0.00052,0.0,0.09911]
[1780220208790,43.69,73844.41,0.0,0.00052,0.0,0.09908]
[1780220215839,43.69,73844.4,0.0,0.00052,0.0,0.09908]
[1780220227925,43.69,73844.37,0.0,0.00052,0.0,0.09908]
[1780220237995,43.69,73844.37,0.0,0.00052,0.0,0.09908]
[1780220251091,43.69,73844.31,0.0,0.00052,0.0,0.09886]
[1780220256126,43.69,73843.65,0.0,0.00052,0.0,0.09876]
[1780220261161,43.69,73843.69,0.0,0.00052,0.0,0.09877]
[1780220267203,43.69,73844.12,0.0,0.00052,0.0,0.09883]
[1780220277273,43.69,73844.12,0.0,0.00052,0.0,0.09883]
[1780220282308,43.69,73850.28,0.0,0.00052,0.0,0.09969]
[1780220288350,43.69,73851.93,0.0,0.00053,0.0,0.09992]
[1780220293409,43.69,73852.49,0.0,0.00053,0.0,0.1]
[1780220298444,43.69,73852.63,0.0,0.00053,0.0,0.10002]
[1780220305493,43.69,73857.19,0.0,0.00053,0.0,0.10067]
[1780220310528,43.69,73872.16,0.0,0.00054,0.0,0.10281]
[1780220316570,43.69,73873.12,0.0,0.00054,0.0,0.10273]
[1780220322612,43.69,73873.73,0.0,0.00054,0.0,0.10282]
[1780220328656,43.69,73877.33,0.0,0.00054,0.0,0.10334]
[1780220337718,43.69,73879.26,0.0,0.00055,0.0,0.10362]
[1780220342757,43.69,73878.51,0.0,0.00055,0.0,0.10351]
[1780220347792,43.69,73873.54,0.0,0.00054,0.0,0.10279]
[1780220359876,43.69,73871.5,0.0,0.00054,0.0,0.1025]
[1780220365917,43.69,73871.46,0.0,0.00054,0.0,0.10249]
[1780220378002,43.69,73871.32,0.0,0.00054,0.0,0.10225]
[1780220383037,43.69,73871.3,0.0,0.00054,0.0,0.10225]
[1780220388072,43.69,73871.32,0.0,0.00054,0.0,0.10225]
[1780220393107,43.69,73871.53,0.0,0.00054,0.0,0.10228]
[1780220401165,43.69,73869.4,0.0,0.00054,0.0,0.10198]
[1780220409221,43.69,73869.41,0.0,0.00054,0.0,0.10198]
[1780220414261,43.69,73881.64,0.0,0.00055,0.0,0.10375]
[1780220419296,43.69,73880.71,0.0,0.00055,0.0,0.10361]
[1780220424331,43.69,73883.69,0.0,0.00055,0.0,0.10405]
[1780220429366,43.69,73884.24,0.0,0.00055,0.0,0.10413]
[1780220435408,43.69,73886.33,0.0,0.00055,0.0,0.10421]
[1780220441450,43.69,73886.3,0.0,0.00055,0.0,0.10421]
[1780220446485,43.69,73890.17,0.0,0.00055,0.0,0.10478]
[1780220452527,43.69,73899.98,0.0,0.00056,0.0,0.10623]
[1780220457562,43.69,73903.05,0.0,0.00056,0.0,0.10669]
[1780220465618,43.69,73907.16,0.0,0.00057,0.0,0.1073]
[1780220470653,43.69,73907.18,0.0,0.00057,0.0,0.1073]
[1780220475693,43.69,73907.81,0.0,0.00057,0.0,0.1074]
[1780220480723,43.69,73909.94,0.0,0.00057,0.0,0.10772]
[1780220485758,43.69,73915.27,0.0,0.00057,0.0,0.10853]
[1780220490793,43.69,73923.55,0.0,0.00058,0.0,0.10979]
[1780220495828,43.69,73923.75,0.0,0.00058,0.0,0.10959]
[1780220500863,43.69,73913.06,0.0,0.00057,0.0,0.10796]
[1780220505898,43.69,73913.5,0.0,0.00057,0.0,0.10803]
[1780220510933,43.69,73913.47,0.0,0.00057,0.0,0.10803]
[1780220519996,43.69,73915.61,0.0,0.00057,0.0,0.10835]
[1780220526038,43.69,73915.69,0.0,0.00057,0.0,0.10836]
[1780220536108,43.69,73913.55,0.0,0.00057,0.0,0.10804]
[1780220547187,43.69,73913.6,0.0,0.00057,0.0,0.10805]
[1780220552222,43.69,73913.44,0.0,0.00057,0.0,0.10779]
[1780220562292,43.69,73915.56,0.0,0.00057,0.0,0.10811]
[1780220567326,43.69,73913.67,0.0,0.00057,0.0,0.10783]
[1780220573369,43.69,73907.27,0.0,0.00056,0.0,0.10687]
[1780220578419,43.69,73907.17,0.0,0.00056,0.0,0.10685]
[1780220583455,43.69,73900.62,0.0,0.00056,0.0,0.10588]
[1780220588490,43.69,73900.68,0.0,0.00056,0.0,0.10588]
[1780220593525,43.69,73899.77,0.0,0.00056,0.0,0.10575]
[1780220599569,43.69,73899.26,0.0,0.00056,0.0,0.10567]
[1780220605611,43.69,73894.78,0.0,0.00055,0.0,0.10501]
[1780220608632,43.69,73878.9,0.0,0.00054,0.0,0.10269]
[1780220613667,43.69,73878.9,0.0,0.00054,0.0,0.10248]
[1780220619709,43.69,73878.73,0.0,0.00054,0.0,0.10245]
[1780220631792,43.69,73879.32,0.0,0.00054,0.0,0.10254]
[1780220636828,43.69,73877.73,0.0,0.00054,0.0,0.10231]
[1780220641863,43.69,73883.78,0.0,0.00054,0.0,0.10318]
[1780220646898,43.69,73883.01,0.0,0.00054,0.0,0.10307]
[1780220651933,43.69,73882.56,0.0,0.00054,0.0,0.10301]
[1780220658982,43.69,73886.68,0.0,0.00055,0.0,0.1036]
[1780220664018,43.69,73886.75,0.0,0.00055,0.0,0.10361]
[1780220669053,43.69,73886.15,0.0,0.00055,0.0,0.10353]
[1780220675096,43.69,73884.44,0.0,0.00054,0.0,0.10306]
[1780220681138,43.69,73883.16,0.0,0.00054,0.0,0.10287]
[1780220686173,43.69,73877.21,0.0,0.00054,0.0,0.10202]
[1780220691208,43.69,73865.9,0.0,0.00053,0.0,0.1004]
[1780220696243,43.69,73864.08,0.0,0.00053,0.0,0.10015]
[1780220699264,43.69,73880.01,0.0,0.00054,0.0,0.10242]
[1780220704301,43.69,73869.62,0.0,0.00053,0.0,0.10093]
[1780220709336,43.69,73869.25,0.0,0.00053,0.0,0.10088]
[1780220714371,43.69,73869.14,0.0,0.00053,0.0,0.10086]
[1780220719406,43.69,73870.06,0.0,0.00053,0.0,0.10099]
[1780220724440,43.69,73867.49,0.0,0.00053,0.0,0.10063]
[1780220729476,43.69,73867.9,0.0,0.00053,0.0,0.10069]
[1780220734513,43.69,73864.3,0.0,0.00053,0.0,0.09996]
[1780220739548,43.69,73861.41,0.0,0.00052,0.0,0.09956]
[1780220744583,43.69,73861.89,0.0,0.00052,0.0,0.09962]
[1780220749617,43.69,73862.01,0.0,0.00052,0.0,0.09964]
[1780220754653,43.69,73870.21,0.0,0.00053,0.0,0.1008]
[1780220759688,43.69,73870.96,0.0,0.00053,0.0,0.10091]
[1780220765732,43.69,73870.88,0.0,0.00053,0.0,0.1009]
[1780220770767,43.69,73878.92,0.0,0.00054,0.0,0.10205]
[1780220775803,43.69,73880.31,0.0,0.00054,0.0,0.10225]
[1780220782852,43.69,73880.44,0.0,0.00054,0.0,0.10226]
[1780220787887,43.69,73880.9,0.0,0.00054,0.0,0.10233]
[1780220792921,43.69,73878.55,0.0,0.00054,0.0,0.10178]
[1780220797957,43.69,73881.18,0.0,0.00054,0.0,0.10215]
[1780220802992,43.69,73880.24,0.0,0.00054,0.0,0.10202]
[1780220806493,43.69,73881.29,0.0,0.00054,0.0,0.10217]
[1780220807092,43.69,73882.23,0.0,0.00054,0.0,0.1023]
[1780220813062,43.69,73881.9,0.0,0.00054,0.0,0.10226]
[1780220818097,43.69,73884.55,0.0,0.00054,0.0,0.10264]
[1780220823132,43.69,73881.3,0.0,0.00054,0.0,0.10217]
[1780220828167,43.69,73881.23,0.0,0.00054,0.0,0.10216]
[1780220834210,43.69,73881.34,0.0,0.00054,0.0,0.10218]
[1780220844280,43.69,73881.34,0.0,0.00054,0.0,0.10218]
[1780220849316,43.69,73881.41,0.0,0.00054,0.0,0.10219]
[1780220854351,43.69,73882.26,0.0,0.00054,0.0,0.10209]
[1780220863414,43.69,73884.37,0.0,0.00054,0.0,0.1024]
[1780220868449,43.69,73884.18,0.0,0.00054,0.0,0.10237]
[1780220873484,43.69,73882.55,0.0,0.00054,0.0,0.10213]
[1780220881540,43.69,73882.15,0.0,0.00054,0.0,0.10208]
[1780220886575,43.69,73881.43,0.0,0.00054,0.0,0.10197]
[1780220891610,43.69,73881.23,0.0,0.00054,0.0,0.10194]
[1780220896644,43.69,73877.96,0.0,0.00053,0.0,0.10147]
[1780220908728,43.69,73878.94,0.0,0.00054,0.0,0.10161]
[1780220913764,43.69,73884.68,0.0,0.00054,0.0,0.10222]
[1780220918801,43.69,73885.24,0.0,0.00054,0.0,0.1023]
[1780220923836,43.69,73885.61,0.0,0.00054,0.0,0.10236]
[1780220928871,43.69,73886.21,0.0,0.00054,0.0,0.10244]
[1780220934913,43.69,73886.06,0.0,0.00054,0.0,0.10242]
[1780220939948,43.69,73886.23,0.0,0.00054,0.0,0.10245]
[1780220944983,43.69,73890.06,0.0,0.00054,0.0,0.103]
[1780220949830,43.69,73898.05,0.0,0.00055,0.0,0.10416]
[1780220950910,43.69,73898.43,0.0,0.00055,0.0,0.10422]
[1780220957079,43.69,73898.64,0.0,0.00055,0.0,0.10425]
[1780220962114,43.69,73890.95,0.0,0.00054,0.0,0.10313]
[1780220967149,43.69,73887.33,0.0,0.00054,0.0,0.1026]
[1780220972184,43.69,73892.25,0.0,0.00054,0.0,0.1031]
[1780220978226,43.69,73893.66,0.0,0.00055,0.0,0.1033]
[1780220983261,43.69,73894.0,0.0,0.00055,0.0,0.10335]
[1780220989303,43.69,73894.11,0.0,0.00055,0.0,0.10337]
[1780221000382,43.69,73893.88,0.0,0.00055,0.0,0.10333]
[1780221005417,43.69,73887.23,0.0,0.00054,0.0,0.10237]
[1780221010455,43.69,73886.76,0.0,0.00054,0.0,0.1023]
[1780221015490,43.69,73886.64,0.0,0.00054,0.0,0.10229]
[1780221020525,43.69,73886.41,0.0,0.00054,0.0,0.10225]
[1780221034622,43.69,73886.41,0.0,0.00054,0.0,0.10204]
[1780221041672,43.69,73885.76,0.0,0.00054,0.0,0.10194]
[1780221046707,43.69,73886.11,0.0,0.00054,0.0,0.10199]
[1780221051742,43.69,73886.8,0.0,0.00054,0.0,0.10209]
[1780221060805,43.69,73885.48,0.0,0.00054,0.0,0.1019]
[1780221069868,43.69,73884.27,0.0,0.00054,0.0,0.10173]
[1780221074903,43.69,73882.22,0.0,0.00053,0.0,0.10144]
[1780221083966,43.69,73882.19,0.0,0.00053,0.0,0.10143]
[1780221089001,43.69,73876.51,0.0,0.00053,0.0,0.10062]
[1780221094038,43.69,73870.4,0.0,0.00052,0.0,0.09954]
[1780221099073,43.69,73858.77,0.0,0.00052,0.0,0.09792]
[1780221104108,43.69,73852.49,0.0,0.00051,0.0,0.09705]
[1780221109143,43.69,73850.99,0.0,0.00051,0.0,0.09685]
[1780221114178,43.69,73851.2,0.0,0.00051,0.0,0.09688]
[1780221119213,43.69,73851.15,0.0,0.00051,0.0,0.09687]
[1780221124248,43.69,73846.0,0.0,0.00051,0.0,0.09617]
[1780221129283,43.69,73841.7,0.0,0.0005,0.0,0.09558]
[1780221134318,43.69,73840.58,0.0,0.0005,0.0,0.09543]
[1780221141367,43.69,73842.52,0.0,0.0005,0.0,0.09569]
[1780221146402,43.69,73839.42,0.0,0.0005,0.0,0.09527]
[1780221151437,43.69,73832.13,0.0,0.00049,0.0,0.09409]
[1780221156472,43.69,73827.75,0.0,0.00049,0.0,0.0935]
[1780221161507,43.69,73823.92,0.0,0.00049,0.0,0.093]
[1780221166543,43.69,73821.33,0.0,0.00049,0.0,0.09265]
[1780221171578,43.69,73820.78,0.0,0.00049,0.0,0.09258]
[1780221177620,43.69,73820.38,0.0,0.00048,0.0,0.09253]
[1780221182655,43.69,73815.28,0.0,0.00048,0.0,0.09186]
[1780221187690,43.69,73804.12,0.0,0.00047,0.0,0.09041]
[1780221192725,43.69,73800.46,0.0,0.00047,0.0,0.08994]
[1780221197760,43.69,73796.96,0.0,0.00047,0.0,0.08949]
[1780221203802,43.69,73801.72,0.0,0.00047,0.0,0.0901]
[1780221208838,43.69,73794.1,0.0,0.00047,0.0,0.08913]
[1780221213873,43.69,73787.55,0.0,0.00046,0.0,0.0881]
[1780221219915,43.69,73790.56,0.0,0.00046,0.0,0.08848]
[1780221224950,43.69,73790.96,0.0,0.00046,0.0,0.08853]
[1780221233006,43.69,73790.88,0.0,0.00046,0.0,0.08852]
[1780221238041,43.69,73789.55,0.0,0.00046,0.0,0.08835]
[1780221244085,43.69,73786.8,0.0,0.00046,0.0,0.08801]
[1780221250127,43.69,73786.61,0.0,0.00046,0.0,0.08798]
[1780221255162,43.69,73786.45,0.0,0.00046,0.0,0.08796]
[1780221260199,43.69,73789.94,0.0,0.00046,0.0,0.0884]
[1780221265233,43.69,73793.6,0.0,0.00046,0.0,0.08887]
[1780221270273,43.69,73798.1,0.0,0.00047,0.0,0.08944]
[1780221275308,43.69,73797.77,0.0,0.00047,0.0,0.0892]
[1780221280343,43.69,73798.56,0.0,0.00047,0.0,0.0893]
[1780221286384,43.69,73798.92,0.0,0.00047,0.0,0.08935]
[1780221291421,43.69,73798.63,0.0,0.00047,0.0,0.08931]
[1780221301491,43.69,73798.45,0.0,0.00047,0.0,0.08929]
[1780221308539,43.69,73798.48,0.0,0.00047,0.0,0.08929]
[1780221313575,43.69,73798.36,0.0,0.00047,0.0,0.08928]
[1780221319617,43.69,73798.28,0.0,0.00047,0.0,0.08927]
[1780221325659,43.69,73798.11,0.0,0.00047,0.0,0.08925]
[1780221330694,43.69,73790.86,0.0,0.00046,0.0,0.08833]
[1780221338750,43.69,73791.2,0.0,0.00046,0.0,0.08818]
[1780221343785,43.69,73790.88,0.0,0.00046,0.0,0.08814]
[1780221348840,43.69,73789.65,0.0,0.00046,0.0,0.08798]
[1780221353875,43.69,73785.88,0.0,0.00046,0.0,0.08751]
[1780221360924,43.69,73786.14,0.0,0.00046,0.0,0.08754]
[1780221365959,43.69,73786.38,0.0,0.00046,0.0,0.08757]
[1780221370994,43.69,73785.23,0.0,0.00046,0.0,0.08743]
[1780221376029,43.69,73785.24,0.0,0.00046,0.0,0.08743]
[1780221381064,43.69,73783.8,0.0,0.00046,0.0,0.08725]
[1780221386098,43.69,73779.9,0.0,0.00045,0.0,0.08676]
[1780221392141,43.69,73779.0,0.0,0.00045,0.0,0.08646]
[1780221397176,43.69,73776.41,0.0,0.00045,0.0,0.08614]
[1780221402211,43.69,73774.56,0.0,0.00045,0.0,0.08591]
[1780221408255,43.69,73770.02,0.0,0.00045,0.0,0.08535]
[1780221416311,43.69,73764.52,0.0,0.00044,0.0,0.08468]
[1780221417496,43.69,73764.52,0.0,0.00044,0.0,0.08468]
[1780221418514,43.69,73764.52,0.0,0.00044,0.0,0.08468]
[1780221424367,43.69,73763.79,0.0,0.00044,0.0,0.08459]
[1780221429402,43.69,73765.75,0.0,0.00044,0.0,0.08483]
[1780221434437,43.69,73766.59,0.0,0.00044,0.0,0.08493]
[1780221441486,43.69,73765.48,0.0,0.00044,0.0,0.0848]
[1780221446521,43.69,73759.81,0.0,0.00044,0.0,0.08411]
[1780221451558,43.69,73756.29,0.0,0.00043,0.0,0.0835]
[1780221456593,43.69,73751.35,0.0,0.00043,0.0,0.08291]
[1780221465657,43.69,73751.87,0.0,0.00043,0.0,0.08297]
[1780221470692,43.69,73745.36,0.0,0.00043,0.0,0.0822]
[1780221475727,43.69,73746.12,0.0,0.00043,0.0,0.08229]
[1780221480762,43.69,73737.98,0.0,0.00042,0.0,0.08133]
[1780221485799,43.69,73736.01,0.0,0.00042,0.0,0.0811]
[1780221490834,43.69,73741.04,0.0,0.00042,0.0,0.08169]
[1780221496877,43.69,73741.32,0.0,0.00043,0.0,0.08172]
[1780221501914,43.69,73747.47,0.0,0.00043,0.0,0.08245]
[1780221506949,43.69,73750.57,0.0,0.00043,0.0,0.08282]
[1780221511984,43.69,73750.93,0.0,0.00043,0.0,0.08268]
[1780221517024,43.69,73747.2,0.0,0.00043,0.0,0.08223]
[1780221520071,43.69,73727.56,0.0,0.00042,0.0,0.07994]
[1780221526110,43.69,73726.98,0.0,0.00041,0.0,0.07987]
[1780221531146,43.69,73733.91,0.0,0.00042,0.0,0.08067]
[1780221536181,43.69,73726.83,0.0,0.00041,0.0,0.07985]
[1780221542223,43.69,73726.27,0.0,0.00041,0.0,0.07979]
[1780221548265,43.69,73725.9,0.0,0.00041,0.0,0.07974]
[1780221553306,43.69,73715.59,0.0,0.00041,0.0,0.07856]
[1780221558341,43.69,73713.96,0.0,0.00041,0.0,0.07838]
[1780221561363,43.69,73729.17,0.0,0.00042,0.0,0.08012]
[1780221566398,43.69,73733.38,0.0,0.00042,0.0,0.08061]
[1780221571433,43.69,73735.21,0.0,0.00042,0.0,0.08064]
[1780221576468,43.69,73739.94,0.0,0.00042,0.0,0.0812]
[1780221581503,43.69,73739.72,0.0,0.00042,0.0,0.08117]
[1780221587545,43.69,73741.45,0.0,0.00042,0.0,0.08137]
[1780221592580,43.69,73743.93,0.0,0.00042,0.0,0.08167]
[1780221597615,43.69,73743.28,0.0,0.00042,0.0,0.08159]
[1780221602650,43.69,73742.74,0.0,0.00042,0.0,0.08153]
[1780221607685,43.69,73743.24,0.0,0.00042,0.0,0.08158]
[1780221612720,43.69,73743.53,0.0,0.00042,0.0,0.08162]
[1780221617755,43.69,73743.28,0.0,0.00042,0.0,0.08159]
[1780221622791,43.69,73743.22,0.0,0.00042,0.0,0.08158]
[1780221627825,43.69,73743.54,0.0,0.00042,0.0,0.08162]
[1780221632860,43.69,73742.91,0.0,0.00042,0.0,0.08136]
[1780221637895,43.69,73737.68,0.0,0.00042,0.0,0.08075]
[1780221642931,43.69,73736.27,0.0,0.00042,0.0,0.08059]
[1780221647966,43.69,73735.39,0.0,0.00042,0.0,0.08049]
[1780221653001,43.69,73729.7,0.0,0.00041,0.0,0.07983]
[1780221658037,43.69,73729.44,0.0,0.00041,0.0,0.0798]
[1780221663073,43.69,73720.52,0.0,0.00041,0.0,0.07877]
[1780221668108,43.69,73721.4,0.0,0.00041,0.0,0.07887]
[1780221673155,43.69,73719.99,0.0,0.00041,0.0,0.07871]
[1780221678190,43.69,73717.26,0.0,0.00041,0.0,0.0784]
[1780221683225,43.69,73721.47,0.0,0.00041,0.0,0.07888]
[1780221688260,43.69,73719.64,0.0,0.00041,0.0,0.07867]
[1780221693295,43.69,73721.45,0.0,0.00041,0.0,0.0787]
[1780221698330,43.69,73722.12,0.0,0.00041,0.0,0.07878]
[1780221703366,43.69,73722.39,0.0,0.00041,0.0,0.07881]
[1780221708401,43.69,73725.02,0.0,0.00041,0.0,0.07911]
[1780221713443,43.69,73729.34,0.0,0.00041,0.0,0.07961]
[1780221718472,43.69,73731.1,0.0,0.00041,0.0,0.07981]
[1780221723507,43.69,73734.79,0.0,0.00042,0.0,0.08024]
[1780221729549,43.69,73737.43,0.0,0.00042,0.0,0.08054]
[1780221735591,43.69,73738.33,0.0,0.00042,0.0,0.08065]
[1780221740626,43.69,73740.53,0.0,0.00042,0.0,0.08091]
[1780221745661,43.69,73743.97,0.0,0.00042,0.0,0.08131]
[1780221750696,43.69,73745.35,0.0,0.00042,0.0,0.08147]
[1780221755738,43.69,73730.32,0.0,0.00041,0.0,0.07954]
[1780221759772,43.69,73714.94,0.0,0.0004,0.0,0.07779]
[1780221764807,43.69,73714.22,0.0,0.0004,0.0,0.07771]
[1780221769842,43.69,73712.29,0.0,0.0004,0.0,0.07749]
[1780221775898,43.69,73714.08,0.0,0.0004,0.0,0.07769]
[1780221780933,43.69,73712.47,0.0,0.0004,0.0,0.07751]
[1780221785969,43.69,73712.56,0.0,0.0004,0.0,0.07752]
[1780221791005,43.69,73717.92,0.0,0.00041,0.0,0.07813]
[1780221796042,43.69,73726.58,0.0,0.00041,0.0,0.07911]
[1780221801077,43.69,73727.72,0.0,0.00041,0.0,0.07924]
[1780221806112,43.69,73725.86,0.0,0.00041,0.0,0.07903]
[1780221811148,43.69,73725.79,0.0,0.00041,0.0,0.07885]
[1780221816183,43.69,73725.1,0.0,0.00041,0.0,0.07877]
[1780221821221,43.69,73725.4,0.0,0.00041,0.0,0.0788]
[1780221826257,43.69,73725.19,0.0,0.00041,0.0,0.07878]
[1780221831292,43.69,73717.22,0.0,0.0004,0.0,0.07787]
[1780221836328,43.69,73718.69,0.0,0.00041,0.0,0.07804]
[1780221841363,43.69,73723.07,0.0,0.00041,0.0,0.07854]
[1780221846398,43.69,73721.19,0.0,0.00041,0.0,0.07832]
[1780221851433,43.69,73723.17,0.0,0.00041,0.0,0.07855]
[1780221856468,43.69,73723.31,0.0,0.00041,0.0,0.07856]
[1780221856890,43.69,73723.31,0.0,0.00041,0.0,0.07856]
[1780221858458,43.69,73723.32,0.0,0.00041,0.0,0.07857]
[1780221863517,43.69,73725.13,0.0,0.00041,0.0,0.07877]
[1780221868552,43.69,73725.81,0.0,0.00041,0.0,0.07885]
[1780221873587,43.69,73728.27,0.0,0.00041,0.0,0.07895]
[1780221878622,43.69,73731.81,0.0,0.00041,0.0,0.07936]
[1780221883657,43.69,73743.11,0.0,0.00042,0.0,0.08067]
[1780221888692,43.69,73745.68,0.0,0.00042,0.0,0.08097]
[1780221893727,43.69,73747.56,0.0,0.00042,0.0,0.08119]
[1780221901796,43.69,73748.05,0.0,0.00042,0.0,0.08125]
[1780221906831,43.69,73747.18,0.0,0.00042,0.0,0.08114]
[1780221911866,43.69,73749.32,0.0,0.00042,0.0,0.0814]
[1780221916901,43.69,73748.22,0.0,0.00042,0.0,0.08127]
[1780221921936,43.69,73749.85,0.0,0.00042,0.0,0.08146]
[1780221926971,43.69,73750.65,0.0,0.00042,0.0,0.08155]
[1780221932006,43.69,73752.02,0.0,0.00042,0.0,0.08153]
[1780221937041,43.69,73752.54,0.0,0.00042,0.0,0.08159]
[1780221942076,43.69,73749.06,0.0,0.00042,0.0,0.08118]
[1780221948118,43.69,73748.25,0.0,0.00042,0.0,0.08109]
[1780221954160,43.69,73748.83,0.0,0.00042,0.0,0.08116]
[1780221959197,43.69,73748.58,0.0,0.00042,0.0,0.08113]
[1780221964230,43.69,73750.95,0.0,0.00042,0.0,0.08141]
[1780221969265,43.69,73753.54,0.0,0.00043,0.0,0.08171]
[1780221974300,43.69,73752.82,0.0,0.00043,0.0,0.08163]
[1780221979335,43.69,73751.31,0.0,0.00042,0.0,0.08145]
[1780221985379,43.69,73751.17,0.0,0.00042,0.0,0.08143]
[1780221992428,43.69,73750.64,0.0,0.00042,0.0,0.08119]
[1780221997462,43.69,73750.32,0.0,0.00042,0.0,0.08115]
[1780222010554,43.69,73750.9,0.0,0.00042,0.0,0.08122]
[1780222015588,43.69,73750.61,0.0,0.00042,0.0,0.08119]
[1780222020624,43.69,73750.63,0.0,0.00042,0.0,0.08119]
[1780222025659,43.69,73749.68,0.0,0.00042,0.0,0.08108]
[1780222028494,43.69,73749.39,0.0,0.00042,0.0,0.08104]
[1780222028890,43.69,73749.31,0.0,0.00042,0.0,0.08103]
[1780222036736,43.69,73749.53,0.0,0.00042,0.0,0.08106]
[1780222041771,43.69,73752.54,0.0,0.00042,0.0,0.08141]
[1780222046806,43.69,73758.99,0.0,0.00043,0.0,0.08217]
[1780222055869,43.69,73756.8,0.0,0.00043,0.0,0.08173]
[1780222060907,43.69,73753.61,0.0,0.00042,0.0,0.08136]
[1780222065942,43.69,73742.89,0.0,0.00042,0.0,0.08011]
[1780222070979,43.69,73741.76,0.0,0.00042,0.0,0.07997]
[1780222076016,43.69,73742.39,0.0,0.00042,0.0,0.08005]
[1780222082058,43.69,73743.15,0.0,0.00042,0.0,0.08014]
[1780222087094,43.69,73747.36,0.0,0.00042,0.0,0.08063]
[1780222093136,43.69,73751.07,0.0,0.00042,0.0,0.08106]
[1780222098171,43.69,73751.15,0.0,0.00042,0.0,0.08107]
[1780222103206,43.69,73752.31,0.0,0.00042,0.0,0.0812]
[1780222108242,43.69,73757.39,0.0,0.00043,0.0,0.0818]
[1780222114284,43.69,73757.21,0.0,0.00043,0.0,0.0816]
[1780222120326,43.69,73754.93,0.0,0.00042,0.0,0.08133]
[1780222125361,43.69,73756.09,0.0,0.00042,0.0,0.08147]
[1780222135431,43.69,73756.3,0.0,0.00042,0.0,0.08149]
[1780222140466,43.69,73758.25,0.0,0.00043,0.0,0.08172]
[1780222145501,43.69,73756.54,0.0,0.00042,0.0,0.08152]
[1780222151544,43.69,73756.47,0.0,0.00042,0.0,0.08151]
[1780222156580,43.69,73757.55,0.0,0.00043,0.0,0.08164]
[1780222163628,43.69,73758.03,0.0,0.00043,0.0,0.0817]
[1780222169671,43.69,73757.87,0.0,0.00043,0.0,0.08168]
[1780222176720,43.69,73757.02,0.0,0.00042,0.0,0.0814]
[1780222185783,43.69,73757.19,0.0,0.00042,0.0,0.08142]
[1780222190818,43.69,73759.12,0.0,0.00043,0.0,0.08164]
[1780222197867,43.69,73757.36,0.0,0.00042,0.0,0.08144]
[1780222203909,43.69,73757.46,0.0,0.00042,0.0,0.08145]
[1780222208944,43.69,73753.78,0.0,0.00042,0.0,0.08102]
[1780222213979,43.69,73754.11,0.0,0.00042,0.0,0.08105]
[1780222225057,43.69,73754.06,0.0,0.00042,0.0,0.08105]
[1780222230092,43.69,73753.4,0.0,0.00042,0.0,0.08097]
[1780222239156,43.69,73755.37,0.0,0.00042,0.0,0.08102]
[1780222244191,43.69,73753.19,0.0,0.00042,0.0,0.08077]
[1780222249226,43.69,73751.72,0.0,0.00042,0.0,0.08059]
[1780222255268,43.69,73749.86,0.0,0.00042,0.0,0.08038]
[1780222260303,43.69,73750.82,0.0,0.00042,0.0,0.08049]
[1780222265339,43.69,73750.4,0.0,0.00042,0.0,0.08044]
[1780222270373,43.69,73750.96,0.0,0.00042,0.0,0.08051]
[1780222276417,43.69,73754.31,0.0,0.00042,0.0,0.0809]
[1780222282459,43.69,73756.69,0.0,0.00042,0.0,0.08118]
[1780222293536,43.69,73758.43,0.0,0.00042,0.0,0.0812]
[1780222303606,43.69,73758.43,0.0,0.00042,0.0,0.0812]
[1780222309648,43.69,73758.55,0.0,0.00042,0.0,0.08121]
[1780222316697,43.69,73758.73,0.0,0.00042,0.0,0.08123]
[1780222324755,43.69,73761.26,0.0,0.00042,0.0,0.08153]
[1780222331804,43.69,73763.06,0.0,0.00043,0.0,0.08174]
[1780222336839,43.69,73765.87,0.0,0.00043,0.0,0.08208]
[1780222341874,43.69,73765.95,0.0,0.00043,0.0,0.08209]
[1780222346909,43.69,73768.17,0.0,0.00043,0.0,0.08235]
[1780222351944,43.69,73768.15,0.0,0.00043,0.0,0.08217]
[1780222361007,43.69,73766.1,0.0,0.00043,0.0,0.08192]
[1780222366042,43.69,73758.52,0.0,0.00042,0.0,0.08103]
[1780222371077,43.69,73758.14,0.0,0.00042,0.0,0.08098]
[1780222376112,43.69,73758.77,0.0,0.00042,0.0,0.08106]
[1780222381147,43.69,73757.04,0.0,0.00042,0.0,0.08086]
[1780222386183,43.69,73752.73,0.0,0.00042,0.0,0.08035]
[1780222391218,43.69,73752.15,0.0,0.00042,0.0,0.08029]
[1780222396253,43.69,73751.98,0.0,0.00042,0.0,0.08027]
[1780222401288,43.69,73749.76,0.0,0.00042,0.0,0.08001]
[1780222410351,43.69,73749.48,0.0,0.00042,0.0,0.07998]
[1780222416393,43.69,73749.34,0.0,0.00042,0.0,0.07978]
[1780222422435,43.69,73748.19,0.0,0.00041,0.0,0.07965]
[1780222427469,43.69,73742.38,0.0,0.00041,0.0,0.07898]
[1780222432505,43.69,73743.5,0.0,0.00041,0.0,0.07911]
[1780222439554,43.69,73744.99,0.0,0.00041,0.0,0.07928]
[1780222444589,43.69,73744.17,0.0,0.00041,0.0,0.07919]
[1780222449625,43.69,73742.58,0.0,0.00041,0.0,0.079]
[1780222454660,43.69,73743.4,0.0,0.00041,0.0,0.0791]
[1780222459695,43.69,73743.98,0.0,0.00041,0.0,0.07916]
[1780222464730,43.69,73756.6,0.0,0.00042,0.0,0.08062]
[1780222469765,43.69,73756.38,0.0,0.00042,0.0,0.0806]
[1780222474800,43.69,73758.59,0.0,0.00042,0.0,0.08068]
[1780222479835,43.69,73757.38,0.0,0.00042,0.0,0.08054]
[1780222484870,43.69,73757.57,0.0,0.00042,0.0,0.08056]
[1780222489905,43.69,73759.46,0.0,0.00042,0.0,0.08078]
[1780222494940,43.69,73759.79,0.0,0.00042,0.0,0.08082]
[1780222499978,43.69,73754.97,0.0,0.00042,0.0,0.08026]
[1780222505015,43.69,73746.98,0.0,0.00041,0.0,0.07933]
[1780222510050,43.69,73747.74,0.0,0.00041,0.0,0.07942]
[1780222515085,43.69,73748.29,0.0,0.00041,0.0,0.07948]
[1780222529183,43.69,73748.4,0.0,0.00041,0.0,0.07949]
[1780222536232,43.69,73748.4,0.0,0.00041,0.0,0.07932]
[1780222541267,43.69,73750.48,0.0,0.00041,0.0,0.07956]
[1780222548316,43.69,73749.42,0.0,0.00041,0.0,0.07943]
[1780222558386,43.69,73749.42,0.0,0.00041,0.0,0.07943]
[1780222566443,43.69,73749.02,0.0,0.00041,0.0,0.07939]
[1780222576513,43.69,73749.02,0.0,0.00041,0.0,0.07939]
[1780222583562,43.69,73748.95,0.0,0.00041,0.0,0.07938]
[1780222588597,43.69,73749.03,0.0,0.00041,0.0,0.07939]
[1780222593632,43.69,73749.39,0.0,0.00041,0.0,0.07925]
[1780222602695,43.69,73749.16,0.0,0.00041,0.0,0.07923]
[1780222607730,43.69,73745.38,0.0,0.00041,0.0,0.07879]
[1780222612765,43.69,73741.45,0.0,0.00041,0.0,0.07835]
[1780222617800,43.69,73741.55,0.0,0.00041,0.0,0.07836]
[1780222622835,43.69,73741.3,0.0,0.00041,0.0,0.07833]
[1780222627870,43.69,73741.59,0.0,0.00041,0.0,0.07836]
[1780222633912,43.69,73741.94,0.0,0.00041,0.0,0.0784]
[1780222639494,43.69,73741.8,0.0,0.00041,0.0,0.07839]
[1780222640502,43.69,73741.8,0.0,0.00041,0.0,0.07839]
[1780222654075,43.69,73743.56,0.0,0.00041,0.0,0.07841]
[1780222659110,43.69,73743.68,0.0,0.00041,0.0,0.07842]
[1780222665152,43.69,73741.06,0.0,0.00041,0.0,0.07813]
[1780222670187,43.69,73741.57,0.0,0.00041,0.0,0.07818]
[1780222675224,43.69,73741.93,0.0,0.00041,0.0,0.07822]
[1780222681266,43.69,73737.5,0.0,0.0004,0.0,0.07772]
[1780222687308,43.69,73737.91,0.0,0.0004,0.0,0.07777]
[1780222692343,43.69,73737.96,0.0,0.0004,0.0,0.07777]
[1780222697378,43.69,73731.9,0.0,0.0004,0.0,0.07709]
[1780222702413,43.69,73730.83,0.0,0.0004,0.0,0.07697]
[1780222707448,43.69,73728.42,0.0,0.0004,0.0,0.0767]
[1780222711477,43.69,73714.98,0.0,0.00039,0.0,0.07505]
[1780222717518,43.69,73715.88,0.0,0.00039,0.0,0.07515]
[1780222722553,43.69,73716.5,0.0,0.00039,0.0,0.07521]
[1780222728595,43.69,73716.08,0.0,0.00039,0.0,0.07517]
[1780222733629,43.69,73713.3,0.0,0.00039,0.0,0.07486]
[1780222738665,43.69,73713.02,0.0,0.00039,0.0,0.07483]
[1780222744707,43.69,73713.05,0.0,0.00039,0.0,0.07484]
[1780222749742,43.69,73712.84,0.0,0.00039,0.0,0.07481]
[1780222754777,43.69,73713.03,0.0,0.00039,0.0,0.07483]
[1780222759812,43.69,73711.93,0.0,0.00039,0.0,0.07471]
[1780222763817,43.69,73713.93,0.0,0.00039,0.0,0.07493]
[1780222766122,43.69,73713.93,0.0,0.00039,0.0,0.07493]
[1780222775926,43.69,73716.4,0.0,0.00039,0.0,0.07503]
[1780222783982,43.69,73716.13,0.0,0.00039,0.0,0.075]
[1780222789021,43.69,73712.13,0.0,0.00039,0.0,0.07457]
[1780222794056,43.69,73711.94,0.0,0.00039,0.0,0.07455]
[1780222799091,43.69,73711.83,0.0,0.00039,0.0,0.07453]
[1780222801105,43.69,73711.88,0.0,0.00039,0.0,0.07454]
[1780222804126,43.69,73711.78,0.0,0.00039,0.0,0.07453]
[1780222810168,43.69,73711.32,0.0,0.00039,0.0,0.07448]
[1780222815203,43.69,73701.43,0.0,0.00038,0.0,0.07341]
[1780222821245,43.69,73702.24,0.0,0.00038,0.0,0.0735]
[1780222828294,43.69,73701.58,0.0,0.00038,0.0,0.07343]
[1780222831324,43.69,73685.8,0.0,0.00037,0.0,0.07159]
[1780222836359,43.69,73699.93,0.0,0.00038,0.0,0.07308]
[1780222841395,43.69,73704.91,0.0,0.00038,0.0,0.07362]
[1780222846431,43.69,73706.13,0.0,0.00038,0.0,0.07375]
[1780222852473,43.69,73707.37,0.0,0.00038,0.0,0.07388]
[1780222855504,43.69,73686.77,0.0,0.00037,0.0,0.07169]
[1780222861546,43.69,73683.64,0.0,0.00037,0.0,0.07136]
[1780222866581,43.69,73690.17,0.0,0.00037,0.0,0.07205]
[1780222871616,43.69,73703.24,0.0,0.00038,0.0,0.07344]
[1780222876651,43.69,73701.31,0.0,0.00038,0.0,0.07323]
[1780222881686,43.69,73694.96,0.0,0.00038,0.0,0.07255]
[1780222886722,43.69,73692.37,0.0,0.00037,0.0,0.07228]
[1780222893771,43.69,73693.93,0.0,0.00037,0.0,0.07228]
[1780222898806,43.69,73694.79,0.0,0.00037,0.0,0.07237]
[1780222903841,43.69,73694.21,0.0,0.00037,0.0,0.07231]
[1780222908877,43.69,73691.24,0.0,0.00037,0.0,0.072]
[1780222913912,43.69,73690.42,0.0,0.00037,0.0,0.07191]
[1780222918947,43.69,73685.91,0.0,0.00037,0.0,0.07144]
[1780222923983,43.69,73683.4,0.0,0.00037,0.0,0.07117]
[1780222929022,43.69,73669.38,0.0,0.00036,0.0,0.06972]
[1780222934064,43.69,73662.31,0.0,0.00036,0.0,0.069]
[1780222939100,43.69,73645.65,0.0,0.00035,0.0,0.06733]
[1780222944141,43.69,73650.91,0.0,0.00035,0.0,0.06785]
[1780222949177,43.69,73665.65,0.0,0.00036,0.0,0.06934]
[1780222954214,43.69,73667.08,0.0,0.00036,0.0,0.06933]
[1780222959249,43.69,73669.29,0.0,0.00036,0.0,0.06955]
[1780222964284,43.69,73674.59,0.0,0.00036,0.0,0.0701]
[1780222969319,43.69,73676.38,0.0,0.00036,0.0,0.07028]
[1780222974357,43.69,73677.58,0.0,0.00036,0.0,0.07041]
[1780222979390,43.69,73677.46,0.0,0.00036,0.0,0.07039]
[1780222985432,43.69,73677.45,0.0,0.00036,0.0,0.07039]
[1780222990469,43.69,73667.75,0.0,0.00036,0.0,0.0694]
[1780222995504,43.69,73661.87,0.0,0.00036,0.0,0.0688]
[1780223001546,43.69,73663.82,0.0,0.00036,0.0,0.069]
[1780223006581,43.69,73663.9,0.0,0.00036,0.0,0.06901]
[1780223011615,43.69,73656.39,0.0,0.00035,0.0,0.06809]
[1780223016651,43.69,73649.59,0.0,0.00035,0.0,0.06741]
[1780223021686,43.69,73643.45,0.0,0.00034,0.0,0.0668]
[1780223026722,43.69,73638.73,0.0,0.00034,0.0,0.06634]
[1780223028736,43.69,73653.76,0.0,0.00035,0.0,0.06783]
[1780223033771,43.69,73653.63,0.0,0.00035,0.0,0.06781]
[1780223038806,43.69,73653.54,0.0,0.00035,0.0,0.0678]
[1780223043841,43.69,73652.08,0.0,0.00035,0.0,0.06766]
[1780223048876,43.69,73647.48,0.0,0.00035,0.0,0.0672]
[1780223053911,43.69,73652.39,0.0,0.00035,0.0,0.06769]
[1780223058946,43.69,73649.19,0.0,0.00035,0.0,0.06737]
[1780223065995,43.69,73648.75,0.0,0.00035,0.0,0.06733]
[1780223071031,43.69,73649.65,0.0,0.00035,0.0,0.06726]
[1780223076066,43.69,73649.14,0.0,0.00035,0.0,0.06721]
[1780223081101,43.69,73650.31,0.0,0.00035,0.0,0.06733]
[1780223086136,43.69,73661.58,0.0,0.00035,0.0,0.06845]
[1780223091173,43.69,73666.25,0.0,0.00036,0.0,0.06893]
[1780223097215,43.69,73667.26,0.0,0.00036,0.0,0.06903]
[1780223105271,43.69,73666.83,0.0,0.00036,0.0,0.06899]
[1780223113327,43.69,73665.46,0.0,0.00036,0.0,0.06885]
[1780223118362,43.69,73667.33,0.0,0.00036,0.0,0.06904]
[1780223123397,43.69,73677.34,0.0,0.00036,0.0,0.07006]
[1780223128432,43.69,73678.4,0.0,0.00036,0.0,0.07017]
[1780223133467,43.69,73678.5,0.0,0.00036,0.0,0.07002]
[1780223138502,43.69,73683.66,0.0,0.00037,0.0,0.07055]
[1780223143538,43.69,73684.54,0.0,0.00037,0.0,0.07064]
[1780223149579,43.69,73685.62,0.0,0.00037,0.0,0.07076]
[1780223154614,43.69,73696.34,0.0,0.00037,0.0,0.07188]
[1780223160656,43.69,73694.92,0.0,0.00037,0.0,0.07173]
[1780223165691,43.69,73694.97,0.0,0.00037,0.0,0.07173]
[1780223170726,43.69,73695.08,0.0,0.00037,0.0,0.07174]
[1780223175761,43.69,73694.64,0.0,0.00037,0.0,0.0717]
[1780223180796,43.69,73694.73,0.0,0.00037,0.0,0.07171]
[1780223187845,43.69,73694.78,0.0,0.00037,0.0,0.07171]
[1780223192880,43.69,73695.54,0.0,0.00037,0.0,0.07163]
[1780223202950,43.69,73694.9,0.0,0.00037,0.0,0.07156]
[1780223207985,43.69,73700.6,0.0,0.00037,0.0,0.07216]
[1780223213025,43.69,73702.43,0.0,0.00038,0.0,0.07236]
[1780223218061,43.69,73708.15,0.0,0.00038,0.0,0.07296]
[1780223223096,43.69,73700.05,0.0,0.00037,0.0,0.0721]
[1780223228131,43.69,73696.74,0.0,0.00037,0.0,0.07175]
[1780223234173,43.69,73699.04,0.0,0.00037,0.0,0.072]
[1780223239208,43.69,73698.93,0.0,0.00037,0.0,0.07199]
[1780223244244,43.69,73697.99,0.0,0.00037,0.0,0.07189]
[1780223250495,43.69,73695.89,0.0,0.00037,0.0,0.07167]
[1780223251106,43.69,73696.23,0.0,0.00037,0.0,0.0717]
[1780223256328,43.69,73696.83,0.0,0.00037,0.0,0.0716]
[1780223261363,43.69,73695.56,0.0,0.00037,0.0,0.07147]
[1780223267405,43.69,73699.57,0.0,0.00037,0.0,0.07189]
[1780223273447,43.69,73697.37,0.0,0.00037,0.0,0.07166]
[1780223283517,43.69,73696.89,0.0,0.00037,0.0,0.07161]
[1780223288552,43.69,73696.38,0.0,0.00037,0.0,0.07155]
[1780223293587,43.69,73696.28,0.0,0.00037,0.0,0.07154]
[1780223298622,43.69,73695.96,0.0,0.00037,0.0,0.07151]
[1780223303657,43.69,73703.39,0.0,0.00037,0.0,0.07229]
[1780223309699,43.69,73703.65,0.0,0.00037,0.0,0.07232]
[1780223318761,43.69,73703.43,0.0,0.00037,0.0,0.07213]
[1780223323797,43.69,73702.47,0.0,0.00037,0.0,0.07203]
[1780223328832,43.69,73704.68,0.0,0.00037,0.0,0.07226]
[1780223334874,43.69,73704.28,0.0,0.00037,0.0,0.07222]
[1780223339909,43.69,73702.19,0.0,0.00037,0.0,0.072]
[1780223344944,43.69,73699.48,0.0,0.00037,0.0,0.07172]
[1780223349979,43.69,73699.43,0.0,0.00037,0.0,0.07171]
[1780223355015,43.69,73698.14,0.0,0.00037,0.0,0.07157]
[1780223363070,43.69,73697.97,0.0,0.00037,0.0,0.07156]
[1780223372133,43.69,73699.58,0.0,0.00037,0.0,0.07156]
[1780223379182,43.69,73700.56,0.0,0.00037,0.0,0.07166]
[1780223386232,43.69,73702.12,0.0,0.00037,0.0,0.07183]
[1780223391267,43.69,73698.32,0.0,0.00037,0.0,0.07143]
[1780223397309,43.69,73701.73,0.0,0.00037,0.0,0.07179]
[1780223402344,43.69,73704.07,0.0,0.00037,0.0,0.07203]
[1780223407379,43.69,73709.09,0.0,0.00038,0.0,0.07257]
[1780223412414,43.69,73709.32,0.0,0.00038,0.0,0.07259]
[1780223418456,43.69,73706.62,0.0,0.00038,0.0,0.0723]
[1780223423493,43.69,73705.71,0.0,0.00037,0.0,0.07221]
[1780223428528,43.69,73708.87,0.0,0.00038,0.0,0.07254]
[1780223433564,43.69,73715.5,0.0,0.00038,0.0,0.07308]
[1780223438599,43.69,73716.97,0.0,0.00038,0.0,0.07324]
[1780223445648,43.69,73717.57,0.0,0.00038,0.0,0.07331]
[1780223450683,43.69,73718.65,0.0,0.00038,0.0,0.07342]
[1780223455717,43.69,73718.92,0.0,0.00038,0.0,0.07345]
[1780223461760,43.69,73716.3,0.0,0.00038,0.0,0.07317]
[1780223468809,43.69,73716.89,0.0,0.00038,0.0,0.07323]
[1780223473844,43.69,73718.6,0.0,0.00038,0.0,0.07342]
[1780223480893,43.69,73718.87,0.0,0.00038,0.0,0.07345]
[1780223485929,43.69,73715.59,0.0,0.00038,0.0,0.07309]
[1780223490963,43.69,73713.08,0.0,0.00038,0.0,0.07283]
[1780223495998,43.69,73708.85,0.0,0.00037,0.0,0.07221]
[1780223502041,43.69,73710.77,0.0,0.00038,0.0,0.07241]
[1780223516139,43.69,73711.24,0.0,0.00038,0.0,0.07246]
[1780223522181,43.69,73713.29,0.0,0.00038,0.0,0.07268]
[1780223527216,43.69,73715.88,0.0,0.00038,0.0,0.07296]
[1780223532251,43.69,73714.85,0.0,0.00038,0.0,0.07285]
[1780223537285,43.69,73714.62,0.0,0.00038,0.0,0.07282]
[1780223542321,43.69,73714.93,0.0,0.00038,0.0,0.07286]
[1780223547356,43.69,73713.11,0.0,0.00038,0.0,0.07266]
[1780223552391,43.69,73713.63,0.0,0.00038,0.0,0.07255]
[1780223557426,43.69,73716.52,0.0,0.00038,0.0,0.07286]
[1780223562461,43.69,73716.82,0.0,0.00038,0.0,0.07289]
[1780223567496,43.69,73717.75,0.0,0.00038,0.0,0.07299]
[1780223575552,43.69,73717.36,0.0,0.00038,0.0,0.07295]
[1780223580586,43.69,73718.75,0.0,0.00038,0.0,0.0731]
[1780223585622,43.69,73721.56,0.0,0.00038,0.0,0.0734]
[1780223590657,43.69,73721.31,0.0,0.00038,0.0,0.07337]
[1780223597707,43.69,73721.44,0.0,0.00038,0.0,0.07339]
[1780223602742,43.69,73723.23,0.0,0.00038,0.0,0.07358]
[1780223607777,43.69,73723.74,0.0,0.00038,0.0,0.07364]
[1780223612812,43.69,73723.17,0.0,0.00038,0.0,0.07341]
[1780223617847,43.69,73724.14,0.0,0.00038,0.0,0.07351]
[1780223622882,43.69,73725.99,0.0,0.00038,0.0,0.07371]
[1780223627917,43.69,73726.55,0.0,0.00038,0.0,0.07377]
[1780223632952,43.69,73727.68,0.0,0.00038,0.0,0.07389]
[1780223644029,43.69,73727.13,0.0,0.00038,0.0,0.07383]
[1780223649067,43.69,73727.65,0.0,0.00038,0.0,0.07389]
[1780223654101,43.69,73729.97,0.0,0.00039,0.0,0.07414]
[1780223659137,43.69,73730.66,0.0,0.00039,0.0,0.07422]
[1780223664172,43.69,73728.03,0.0,0.00038,0.0,0.07393]
[1780223669207,43.69,73727.96,0.0,0.00038,0.0,0.07392]
[1780223670836,43.69,73727.96,0.0,0.00038,0.0,0.07392]
[1780223672340,43.69,73727.92,0.0,0.00038,0.0,0.07375]
[1780223678270,43.69,73727.19,0.0,0.00038,0.0,0.07367]
[1780223684312,43.69,73726.87,0.0,0.00038,0.0,0.07364]
[1780223689346,43.69,73728.04,0.0,0.00038,0.0,0.07376]
[1780223694382,43.69,73728.17,0.0,0.00038,0.0,0.07378]
[1780223700425,43.69,73725.76,0.0,0.00038,0.0,0.07352]
[1780223705460,43.69,73712.81,0.0,0.00037,0.0,0.07213]
[1780223710495,43.69,73713.01,0.0,0.00037,0.0,0.07216]
[1780223715530,43.69,73713.71,0.0,0.00037,0.0,0.07223]
[1780223720565,43.69,73714.44,0.0,0.00038,0.0,0.07231]
[1780223725600,43.69,73714.44,0.0,0.00038,0.0,0.07231]
[1780223730636,43.69,73715.08,0.0,0.00038,0.0,0.07238]
[1780223735672,43.69,73714.94,0.0,0.00037,0.0,0.0722]
[1780223741714,43.69,73714.92,0.0,0.00037,0.0,0.07219]
[1780223748762,43.69,73715.81,0.0,0.00038,0.0,0.07229]
[1780223753800,43.69,73715.53,0.0,0.00038,0.0,0.07226]
[1780223760849,43.69,73715.85,0.0,0.00038,0.0,0.07229]
[1780223765885,43.69,73715.33,0.0,0.00038,0.0,0.07224]
[1780223772934,43.69,73715.34,0.0,0.00038,0.0,0.07224]
[1780223777969,43.69,73715.17,0.0,0.00037,0.0,0.07222]
[1780223783005,43.69,73713.53,0.0,0.00037,0.0,0.07205]
[1780223790059,43.69,73719.75,0.0,0.00038,0.0,0.07271]
[1780223795094,43.69,73721.36,0.0,0.00038,0.0,0.07271]
[1780223800128,43.69,73721.05,0.0,0.00038,0.0,0.07268]
[1780223805164,43.69,73720.94,0.0,0.00038,0.0,0.07267]
[1780223810206,43.69,73717.77,0.0,0.00038,0.0,0.07233]
[1780223815241,43.69,73712.91,0.0,0.00037,0.0,0.07182]
[1780223820275,43.69,73712.82,0.0,0.00037,0.0,0.07181]
[1780223825311,43.69,73711.99,0.0,0.00037,0.0,0.07172]
[1780223830346,43.69,73711.52,0.0,0.00037,0.0,0.07167]
[1780223835381,43.69,73711.9,0.0,0.00037,0.0,0.07171]
[1780223840416,43.69,73712.08,0.0,0.00037,0.0,0.07173]
[1780223845451,43.69,73711.31,0.0,0.00037,0.0,0.07165]
[1780223850486,43.69,73710.71,0.0,0.00037,0.0,0.07158]
[1780223856528,43.69,73712.65,0.0,0.00037,0.0,0.07162]
[1780223861495,43.69,73712.76,0.0,0.00037,0.0,0.07164]
[1780223861733,43.69,73712.76,0.0,0.00037,0.0,0.07164]
[1780223867605,43.69,73712.71,0.0,0.00037,0.0,0.07163]
[1780223872640,43.69,73712.9,0.0,0.00037,0.0,0.07165]
[1780223879689,43.69,73717.38,0.0,0.00037,0.0,0.07212]
[1780223884724,43.69,73717.45,0.0,0.00037,0.0,0.07213]
[1780223891773,43.69,73717.67,0.0,0.00037,0.0,0.07215]
[1780223898822,43.69,73715.53,0.0,0.00037,0.0,0.07193]
[1780223905872,43.69,73715.53,0.0,0.00037,0.0,0.07193]
[1780223910907,43.69,73716.04,0.0,0.00037,0.0,0.07198]
[1780223915942,43.69,73715.79,0.0,0.00037,0.0,0.07179]
[1780223920977,43.69,73715.96,0.0,0.00037,0.0,0.07181]
[1780223926011,43.69,73715.99,0.0,0.00037,0.0,0.07181]
[1780223932054,43.69,73721.18,0.0,0.00038,0.0,0.07236]
[1780223938096,43.69,73721.93,0.0,0.00038,0.0,0.07244]
[1780223943131,43.69,73722.24,0.0,0.00038,0.0,0.07247]
[1780223950184,43.69,73723.28,0.0,0.00038,0.0,0.07258]
[1780223955218,43.69,73733.38,0.0,0.00038,0.0,0.07367]
[1780223961260,43.69,73739.73,0.0,0.00039,0.0,0.07436]
[1780223966296,43.69,73735.42,0.0,0.00038,0.0,0.07389]
[1780223971331,43.69,73730.53,0.0,0.00038,0.0,0.07319]
[1780223976372,43.69,73729.29,0.0,0.00038,0.0,0.07306]
[1780223981407,43.69,73729.14,0.0,0.00038,0.0,0.07304]
[1780223989465,43.69,73729.38,0.0,0.00038,0.0,0.07307]
[1780223998528,43.69,73729.5,0.0,0.00038,0.0,0.07308]
[1780224003563,43.69,73724.58,0.0,0.00038,0.0,0.07256]
[1780224008598,43.69,73721.17,0.0,0.00038,0.0,0.07219]
[1780224013637,43.69,73723.88,0.0,0.00038,0.0,0.07248]
[1780224018672,43.69,73721.57,0.0,0.00038,0.0,0.07224]
[1780224024714,43.69,73721.91,0.0,0.00038,0.0,0.07227]
[1780224029749,43.69,73716.36,0.0,0.00037,0.0,0.07169]
[1780224034784,43.69,73710.78,0.0,0.00037,0.0,0.07094]
[1780224039819,43.69,73710.22,0.0,0.00037,0.0,0.07088]
[1780224045863,43.69,73707.39,0.0,0.00037,0.0,0.07058]
[1780224050898,43.69,73705.05,0.0,0.00036,0.0,0.07034]
[1780224055933,43.69,73705.21,0.0,0.00036,0.0,0.07036]
[1780224060968,43.69,73705.77,0.0,0.00037,0.0,0.07042]
[1780224067011,43.69,73705.88,0.0,0.00037,0.0,0.07043]
[1780224074061,43.69,73706.0,0.0,0.00037,0.0,0.07044]
[1780224086144,43.69,73706.28,0.0,0.00037,0.0,0.07047]
[1780224094200,43.69,73706.5,0.0,0.00036,0.0,0.07033]
[1780224099235,43.69,73706.4,0.0,0.00036,0.0,0.07032]
[1780224104270,43.69,73705.99,0.0,0.00036,0.0,0.07028]
[1780224109305,43.69,73705.83,0.0,0.00036,0.0,0.07026]
[1780224122396,43.69,73707.86,0.0,0.00037,0.0,0.07047]
[1780224127431,43.69,73707.87,0.0,0.00037,0.0,0.07047]
[1780224132466,43.69,73708.02,0.0,0.00037,0.0,0.07049]
[1780224142536,43.69,73705.92,0.0,0.00036,0.0,0.07027]
[1780224150594,43.69,73707.26,0.0,0.00037,0.0,0.07041]
[1780224155637,43.69,73709.58,0.0,0.00037,0.0,0.07049]
[1780224160689,43.69,73709.64,0.0,0.00037,0.0,0.07049]
[1780224168745,43.69,73709.78,0.0,0.00037,0.0,0.07051]
[1780224178814,43.69,73709.78,0.0,0.00037,0.0,0.07051]
[1780224191905,43.69,73709.67,0.0,0.00037,0.0,0.0705]
[1780224198955,43.69,73709.74,0.0,0.00037,0.0,0.0705]
[1780224203990,43.69,73709.87,0.0,0.00037,0.0,0.07052]
[1780224209025,43.69,73709.89,0.0,0.00037,0.0,0.07052]
[1780224221110,43.69,73709.82,0.0,0.00037,0.0,0.07035]
[1780224226145,43.69,73716.3,0.0,0.00037,0.0,0.07102]
[1780224231180,43.69,73715.85,0.0,0.00037,0.0,0.07098]
[1780224239236,43.69,73716.34,0.0,0.00037,0.0,0.07103]
[1780224244271,43.69,73715.62,0.0,0.00037,0.0,0.07095]
[1780224258370,43.69,73715.49,0.0,0.00037,0.0,0.07094]
[1780224263405,43.69,73714.86,0.0,0.00037,0.0,0.07087]
[1780224269447,43.69,73713.3,0.0,0.00037,0.0,0.07071]
[1780224274482,43.69,73713.7,0.0,0.00037,0.0,0.07059]
[1780224281531,43.69,73713.57,0.0,0.00037,0.0,0.07058]
[1780224287573,43.69,73713.46,0.0,0.00037,0.0,0.07056]
[1780224292608,43.69,73714.4,0.0,0.00037,0.0,0.07066]
[1780224297643,43.69,73715.98,0.0,0.00037,0.0,0.07083]
[1780224299657,43.69,73735.02,0.0,0.00038,0.0,0.07284]
[1780224304692,43.69,73725.77,0.0,0.00037,0.0,0.07185]
[1780224309728,43.69,73727.52,0.0,0.00037,0.0,0.07204]
[1780224314762,43.69,73727.65,0.0,0.00037,0.0,0.07205]
[1780224319802,43.69,73719.71,0.0,0.00037,0.0,0.07122]
[1780224324836,43.69,73716.6,0.0,0.00037,0.0,0.07089]
[1780224329871,43.69,73709.92,0.0,0.00036,0.0,0.0702]
[1780224334906,43.69,73706.95,0.0,0.00036,0.0,0.06973]
[1780224339941,43.69,73708.2,0.0,0.00036,0.0,0.06986]
[1780224344976,43.69,73707.77,0.0,0.00036,0.0,0.06981]
[1780224357105,43.69,73708.25,0.0,0.00036,0.0,0.06986]
[1780224362140,43.69,73710.57,0.0,0.00036,0.0,0.0701]
[1780224371205,43.69,73706.32,0.0,0.00036,0.0,0.06967]
[1780224376240,43.69,73704.85,0.0,0.00036,0.0,0.06951]
[1780224381275,43.69,73704.96,0.0,0.00036,0.0,0.06953]
[1780224386310,43.69,73705.02,0.0,0.00036,0.0,0.06953]
[1780224391345,43.69,73704.0,0.0,0.00036,0.0,0.06927]
[1780224396380,43.69,73704.13,0.0,0.00036,0.0,0.06928]
[1780224408463,43.69,73704.01,0.0,0.00036,0.0,0.06927]
[1780224413499,43.69,73704.1,0.0,0.00036,0.0,0.06928]
[1780224422563,43.69,73704.4,0.0,0.00036,0.0,0.06931]
[1780224427599,43.69,73704.25,0.0,0.00036,0.0,0.06929]
[1780224434649,43.69,73704.22,0.0,0.00036,0.0,0.06929]
[1780224439684,43.69,73704.73,0.0,0.00036,0.0,0.06934]
[1780224447740,43.69,73705.55,0.0,0.00036,0.0,0.06943]
[1780224452775,43.69,73704.59,0.0,0.00036,0.0,0.06917]
[1780224458817,43.69,73704.63,0.0,0.00036,0.0,0.06917]
[1780224464862,43.69,73704.68,0.0,0.00036,0.0,0.06918]
[1780224472494,43.69,73704.7,0.0,0.00036,0.0,0.06918]
[1780224473503,43.69,73704.7,0.0,0.00036,0.0,0.06918]
[1780224482994,43.69,73704.63,0.0,0.00036,0.0,0.06917]
[1780224488029,43.69,73706.73,0.0,0.00036,0.0,0.06939]
[1780224493064,43.69,73710.07,0.0,0.00036,0.0,0.06973]
[1780224498099,43.69,73710.48,0.0,0.00036,0.0,0.06977]
[1780224503134,43.69,73712.39,0.0,0.00036,0.0,0.06997]
[1780224508169,43.69,73713.25,0.0,0.00036,0.0,0.07006]
[1780224513204,43.69,73714.45,0.0,0.00036,0.0,0.07002]
[1780224519246,43.69,73717.79,0.0,0.00037,0.0,0.07036]
[1780224525288,43.69,73717.24,0.0,0.00037,0.0,0.07031]
[1780224530323,43.69,73721.13,0.0,0.00037,0.0,0.07071]
[1780224535370,43.69,73722.24,0.0,0.00037,0.0,0.07083]
[1780224541412,43.69,73718.26,0.0,0.00037,0.0,0.07041]
[1780224552489,43.69,73718.91,0.0,0.00037,0.0,0.07048]
[1780224557524,43.69,73719.55,0.0,0.00037,0.0,0.07055]
[1780224563566,43.69,73719.32,0.0,0.00037,0.0,0.07052]
[1780224569608,43.69,73719.52,0.0,0.00037,0.0,0.07054]
[1780224574643,43.69,73720.62,0.0,0.00037,0.0,0.0705]
[1780224577799,43.69,73721.17,0.0,0.00037,0.0,0.07055]
[1780224583706,43.69,73735.27,0.0,0.00037,0.0,0.07203]
[1780224588742,43.69,73736.63,0.0,0.00038,0.0,0.07218]
[1780224593777,43.69,73737.14,0.0,0.00038,0.0,0.07223]
[1780224598812,43.69,73736.75,0.0,0.00038,0.0,0.07219]
[1780224603847,43.69,73737.2,0.0,0.00038,0.0,0.07224]
[1780224609889,43.69,73736.88,0.0,0.00038,0.0,0.0722]
[1780224614924,43.69,73737.99,0.0,0.00038,0.0,0.07232]
[1780224621973,43.69,73737.79,0.0,0.00038,0.0,0.0723]
[1780224623109,43.69,73737.79,0.0,0.00038,0.0,0.0723]
[1780224633052,43.69,73737.43,0.0,0.00038,0.0,0.0721]
[1780224638087,43.69,73736.76,0.0,0.00037,0.0,0.07202]
[1780224643122,43.69,73737.14,0.0,0.00038,0.0,0.07207]
[1780224649164,43.69,73737.03,0.0,0.00038,0.0,0.07205]
[1780224661248,43.69,73736.92,0.0,0.00037,0.0,0.07204]
[1780224666283,43.69,73738.54,0.0,0.00038,0.0,0.07221]
[1780224671318,43.69,73738.34,0.0,0.00038,0.0,0.07219]
[1780224676353,43.69,73736.45,0.0,0.00037,0.0,0.07199]
[1780224681388,43.69,73736.8,0.0,0.00037,0.0,0.07203]
[1780224688436,43.69,73737.08,0.0,0.00038,0.0,0.07206]
[1780224693472,43.69,73736.62,0.0,0.00037,0.0,0.07184]
[1780224698507,43.69,73737.23,0.0,0.00037,0.0,0.07191]
[1780224704549,43.69,73737.23,0.0,0.00037,0.0,0.07191]
[1780224711597,43.69,73737.95,0.0,0.00037,0.0,0.07199]
[1780224716632,43.69,73747.33,0.0,0.00038,0.0,0.07298]
[1780224721668,43.69,73748.42,0.0,0.00038,0.0,0.0731]
[1780224728717,43.69,73748.23,0.0,0.00038,0.0,0.07308]
[1780224738788,43.69,73748.23,0.0,0.00038,0.0,0.07308]
[1780224743823,43.69,73750.49,0.0,0.00038,0.0,0.07332]
[1780224749865,43.69,73754.81,0.0,0.00038,0.0,0.07379]
[1780224754900,43.69,73759.82,0.0,0.00039,0.0,0.07417]
[1780224761949,43.69,73760.91,0.0,0.00039,0.0,0.07428]
[1780224767991,43.69,73767.71,0.0,0.00039,0.0,0.07503]
[1780224773026,43.69,73767.74,0.0,0.00039,0.0,0.07503]
[1780224778062,43.69,73767.95,0.0,0.00039,0.0,0.07505]
[1780224783102,43.69,73770.18,0.0,0.00039,0.0,0.0753]
[1780224788137,43.69,73768.57,0.0,0.00039,0.0,0.07512]
[1780224792165,43.69,73752.85,0.0,0.00038,0.0,0.07341]
[1780224797200,43.69,73748.83,0.0,0.00038,0.0,0.07298]
[1780224802235,43.69,73748.38,0.0,0.00038,0.0,0.07293]
[1780224808279,43.69,73748.93,0.0,0.00038,0.0,0.07299]
[1780224813314,43.69,73749.71,0.0,0.00038,0.0,0.0729]
[1780224822377,43.69,73749.86,0.0,0.00038,0.0,0.07292]
[1780224832447,43.69,73749.86,0.0,0.00038,0.0,0.07292]
[1780224838489,43.69,73749.7,0.0,0.00038,0.0,0.0729]
[1780224843524,43.69,73749.59,0.0,0.00038,0.0,0.07289]
[1780224850574,43.69,73750.01,0.0,0.00038,0.0,0.07294]
[1780224855609,43.69,73748.7,0.0,0.00038,0.0,0.0728]
[1780224862657,43.69,73748.8,0.0,0.00038,0.0,0.07281]
[1780224868700,43.69,73748.92,0.0,0.00038,0.0,0.07282]
[1780224873735,43.69,73757.26,0.0,0.00038,0.0,0.07355]
[1780224878770,43.69,73763.06,0.0,0.00039,0.0,0.07418]
[1780224884812,43.69,73764.07,0.0,0.00039,0.0,0.07429]
[1780224889847,43.69,73764.04,0.0,0.00039,0.0,0.07428]
[1780224895888,43.69,73763.39,0.0,0.00039,0.0,0.07421]
[1780224900924,43.69,73759.85,0.0,0.00039,0.0,0.07383]
[1780224905959,43.69,73754.67,0.0,0.00038,0.0,0.07327]
[1780224910995,43.69,73754.76,0.0,0.00038,0.0,0.07328]
[1780224916030,43.69,73755.24,0.0,0.00038,0.0,0.07333]
[1780224921065,43.69,73761.59,0.0,0.00039,0.0,0.07402]
[1780224926100,43.69,73761.89,0.0,0.00039,0.0,0.07405]
[1780224935163,43.69,73761.91,0.0,0.00039,0.0,0.07388]
[1780224942212,43.69,73762.2,0.0,0.00039,0.0,0.07391]
[1780224947247,43.69,73764.2,0.0,0.00039,0.0,0.07413]
[1780224952282,43.69,73764.13,0.0,0.00039,0.0,0.07412]
[1780224962352,43.69,73764.13,0.0,0.00039,0.0,0.07412]
[1780224967387,43.69,73764.33,0.0,0.00039,0.0,0.07415]
[1780224972421,43.69,73764.8,0.0,0.00039,0.0,0.0742]
[1780224981485,43.69,73764.7,0.0,0.00039,0.0,0.07419]
[1780224987527,43.69,73764.21,0.0,0.00039,0.0,0.07413]
[1780224992564,43.69,73764.16,0.0,0.00039,0.0,0.07396]
[1780224997598,43.69,73764.45,0.0,0.00039,0.0,0.07399]
[1780225002634,43.69,73764.64,0.0,0.00039,0.0,0.07401]
[1780225007668,43.69,73764.9,0.0,0.00039,0.0,0.07404]
[1780225012704,43.69,73765.8,0.0,0.00039,0.0,0.07414]
[1780225017739,43.69,73765.83,0.0,0.00039,0.0,0.07414]
[1780225022774,43.69,73765.85,0.0,0.00039,0.0,0.07414]
[1780225027809,43.69,73766.18,0.0,0.00039,0.0,0.07418]
[1780225033851,43.69,73768.32,0.0,0.00039,0.0,0.07441]
[1780225043921,43.69,73768.32,0.0,0.00039,0.0,0.07441]
[1780225049963,43.69,73770.04,0.0,0.00039,0.0,0.0746]
[1780225057012,43.69,73774.33,0.0,0.00039,0.0,0.0749]
[1780225062047,43.69,73784.93,0.0,0.0004,0.0,0.07607]
[1780225067081,43.69,73789.05,0.0,0.0004,0.0,0.07653]
[1780225072116,43.69,73790.57,0.0,0.0004,0.0,0.0767]
[1780225078159,43.69,73792.35,0.0,0.0004,0.0,0.0769]
[1780225083495,43.69,73792.15,0.0,0.0004,0.0,0.07688]
[1780225084257,43.69,73792.15,0.0,0.0004,0.0,0.07688]
[1780225090243,43.69,73792.28,0.0,0.0004,0.0,0.07689]
[1780225095278,43.69,73794.77,0.0,0.0004,0.0,0.07717]
[1780225100313,43.69,73798.17,0.0,0.00041,0.0,0.07756]
[1780225105348,43.69,73795.98,0.0,0.0004,0.0,0.07731]
[1780225110383,43.69,73794.92,0.0,0.0004,0.0,0.07719]
[1780225115418,43.69,73795.22,0.0,0.0004,0.0,0.07705]
[1780225121460,43.69,73796.42,0.0,0.0004,0.0,0.07718]
[1780225126495,43.69,73797.16,0.0,0.0004,0.0,0.07727]
[1780225131530,43.69,73797.35,0.0,0.0004,0.0,0.07729]
[1780225137575,43.69,73797.21,0.0,0.0004,0.0,0.07727]
[1780225142610,43.69,73796.61,0.0,0.0004,0.0,0.07721]
[1780225147645,43.69,73797.41,0.0,0.0004,0.0,0.0773]
[1780225153687,43.69,73796.2,0.0,0.0004,0.0,0.07716]
[1780225158722,43.69,73795.36,0.0,0.0004,0.0,0.07706]
[1780225168792,43.69,73794.88,0.0,0.0004,0.0,0.07701]
[1780225173826,43.69,73795.88,0.0,0.0004,0.0,0.07695]
[1780225178862,43.69,73796.7,0.0,0.0004,0.0,0.07704]
[1780225183897,43.69,73795.94,0.0,0.0004,0.0,0.07695]
[1780225188931,43.69,73797.42,0.0,0.0004,0.0,0.07712]
[1780225193967,43.69,73796.88,0.0,0.0004,0.0,0.07706]
[1780225199002,43.69,73797.4,0.0,0.0004,0.0,0.07712]
[1780225204048,43.69,73797.7,0.0,0.0004,0.0,0.07715]
[1780225209083,43.69,73799.76,0.0,0.00041,0.0,0.07739]
[1780225215125,43.69,73805.9,0.0,0.00041,0.0,0.07808]
[1780225220160,43.69,73807.91,0.0,0.00041,0.0,0.07831]
[1780225225194,43.69,73806.92,0.0,0.00041,0.0,0.0782]
[1780225230230,43.69,73809.44,0.0,0.00041,0.0,0.07849]
[1780225236272,43.69,73810.27,0.0,0.00041,0.0,0.0784]
[1780225242314,43.69,73813.49,0.0,0.00041,0.0,0.07877]
[1780225248357,43.69,73814.99,0.0,0.00041,0.0,0.07895]
[1780225254399,43.69,73815.11,0.0,0.00041,0.0,0.07896]
[1780225259434,43.69,73812.92,0.0,0.00041,0.0,0.07871]
[1780225267492,43.69,73813.79,0.0,0.00041,0.0,0.07881]
[1780225272525,43.69,73813.84,0.0,0.00041,0.0,0.07881]
[1780225281588,43.69,73813.84,0.0,0.00041,0.0,0.07881]
[1780225286632,43.69,73822.26,0.0,0.00042,0.0,0.07979]
[1780225291668,43.69,73823.09,0.0,0.00042,0.0,0.0797]
[1780225303751,43.69,73821.01,0.0,0.00042,0.0,0.07946]
[1780225308787,43.69,73821.26,0.0,0.00042,0.0,0.07949]
[1780225313823,43.69,73821.71,0.0,0.00042,0.0,0.07954]
[1780225318858,43.69,73826.31,0.0,0.00042,0.0,0.08008]
[1780225323894,43.69,73826.2,0.0,0.00042,0.0,0.08007]
[1780225328933,43.69,73830.93,0.0,0.00042,0.0,0.08062]
[1780225333965,43.69,73830.83,0.0,0.00042,0.0,0.08061]
[1780225340012,43.69,73828.92,0.0,0.00042,0.0,0.08039]
[1780225345047,43.69,73831.09,0.0,0.00042,0.0,0.08064]
[1780225350082,43.69,73832.58,0.0,0.00042,0.0,0.08082]
[1780225355118,43.69,73836.89,0.0,0.00043,0.0,0.08114]
[1780225360153,43.69,73838.59,0.0,0.00043,0.0,0.08134]
[1780225366195,43.69,73839.55,0.0,0.00043,0.0,0.08146]
[1780225371230,43.69,73839.24,0.0,0.00043,0.0,0.08142]
[1780225376266,43.69,73839.88,0.0,0.00043,0.0,0.08149]
[1780225381300,43.69,73841.76,0.0,0.00043,0.0,0.08172]
[1780225386336,43.69,73843.42,0.0,0.00043,0.0,0.08192]
[1780225391373,43.69,73842.05,0.0,0.00043,0.0,0.08175]
[1780225396407,43.69,73841.66,0.0,0.00043,0.0,0.08171]
[1780225401442,43.69,73837.75,0.0,0.00043,0.0,0.08124]
[1780225406476,43.69,73820.15,0.0,0.00042,0.0,0.07918]
[1780225411512,43.69,73817.4,0.0,0.00041,0.0,0.07869]
[1780225416549,43.69,73817.52,0.0,0.00041,0.0,0.0787]
[1780225421584,43.69,73817.58,0.0,0.00041,0.0,0.07871]
[1780225426619,43.69,73817.28,0.0,0.00041,0.0,0.07867]
[1780225431654,43.69,73817.56,0.0,0.00041,0.0,0.0787]
[1780225436689,43.69,73818.11,0.0,0.00041,0.0,0.07877]
[1780225441724,43.69,73816.8,0.0,0.00041,0.0,0.07862]
[1780225447766,43.69,73815.56,0.0,0.00041,0.0,0.07848]
[1780225456829,43.69,73815.61,0.0,0.00041,0.0,0.07848]
[1780225461864,43.69,73815.25,0.0,0.00041,0.0,0.07844]
[1780225466898,43.69,73815.26,0.0,0.00041,0.0,0.07844]
[1780225471934,43.69,73815.39,0.0,0.00041,0.0,0.07828]
[1780225476971,43.69,73808.23,0.0,0.00041,0.0,0.07746]
[1780225483014,43.69,73804.03,0.0,0.0004,0.0,0.07699]
[1780225484845,43.69,73804.13,0.0,0.0004,0.0,0.077]
[1780225486235,43.69,73804.14,0.0,0.0004,0.0,0.077]
[1780225492077,43.69,73810.97,0.0,0.00041,0.0,0.07777]
[1780225497112,43.69,73813.76,0.0,0.00041,0.0,0.07809]
[1780225502149,43.69,73814.45,0.0,0.00041,0.0,0.07817]
[1780225507184,43.69,73824.92,0.0,0.00042,0.0,0.07937]
[1780225512219,43.69,73825.34,0.0,0.00042,0.0,0.07942]
[1780225517254,43.69,73819.07,0.0,0.00041,0.0,0.0787]
[1780225522291,43.69,73817.65,0.0,0.00041,0.0,0.07854]
[1780225528333,43.69,73817.3,0.0,0.00041,0.0,0.0785]
[1780225535382,43.69,73817.27,0.0,0.00041,0.0,0.07831]
[1780225541424,43.69,73817.1,0.0,0.00041,0.0,0.07829]
[1780225546459,43.69,73817.37,0.0,0.00041,0.0,0.07832]
[1780225551494,43.69,73816.84,0.0,0.00041,0.0,0.07826]
[1780225556529,43.69,73817.28,0.0,0.00041,0.0,0.07831]
[1780225561563,43.69,73813.49,0.0,0.00041,0.0,0.07788]
[1780225566599,43.69,73820.65,0.0,0.00041,0.0,0.0787]
[1780225571634,43.69,73821.08,0.0,0.00041,0.0,0.07875]
[1780225577676,43.69,73820.73,0.0,0.00041,0.0,0.07871]
[1780225582711,43.69,73820.92,0.0,0.00041,0.0,0.07873]
[1780225587746,43.69,73820.89,0.0,0.00041,0.0,0.07873]
[1780225594796,43.69,73822.64,0.0,0.00041,0.0,0.07875]
[1780225605875,43.69,73818.86,0.0,0.00041,0.0,0.07832]
[1780225610910,43.69,73819.4,0.0,0.00041,0.0,0.07838]
[1780225615945,43.69,73819.19,0.0,0.00041,0.0,0.07835]
[1780225624001,43.69,73820.09,0.0,0.00041,0.0,0.07846]
[1780225629036,43.69,73819.02,0.0,0.00041,0.0,0.07834]
[1780225634074,43.69,73819.07,0.0,0.00041,0.0,0.07834]
[1780225639110,43.69,73820.12,0.0,0.00041,0.0,0.07846]
[1780225644145,43.69,73819.26,0.0,0.00041,0.0,0.07836]
[1780225653208,43.69,73818.93,0.0,0.00041,0.0,0.07815]
[1780225658242,43.69,73819.05,0.0,0.00041,0.0,0.07816]
[1780225670327,43.69,73819.22,0.0,0.00041,0.0,0.07818]
[1780225677376,43.69,73818.5,0.0,0.00041,0.0,0.0781]
[1780225682411,43.69,73818.9,0.0,0.00041,0.0,0.07814]
[1780225687446,43.69,73819.47,0.0,0.00041,0.0,0.07821]
[1780225692481,43.69,73819.51,0.0,0.00041,0.0,0.07821]
[1780225694496,43.69,73819.51,0.0,0.00041,0.0,0.07821]
[1780225695506,43.69,73819.54,0.0,0.00041,0.0,0.07822]
[1780225700537,43.69,73819.71,0.0,0.00041,0.0,0.07824]
[1780225706579,43.69,73820.66,0.0,0.00041,0.0,0.07834]
[1780225712621,43.69,73820.66,0.0,0.00041,0.0,0.07817]
[1780225717658,43.69,73820.51,0.0,0.00041,0.0,0.07815]
[1780225723699,43.69,73820.24,0.0,0.00041,0.0,0.07812]
[1780225729742,43.69,73820.16,0.0,0.00041,0.0,0.07811]
[1780225734777,43.69,73817.78,0.0,0.00041,0.0,0.07784]
[1780225739812,43.69,73815.66,0.0,0.00041,0.0,0.0776]
[1780225748875,43.69,73815.73,0.0,0.00041,0.0,0.0776]
[1780225753911,43.69,73815.85,0.0,0.00041,0.0,0.07762]
[1780225758945,43.69,73816.41,0.0,0.00041,0.0,0.07768]
[1780225763981,43.69,73816.15,0.0,0.00041,0.0,0.07765]
[1780225774056,43.69,73816.33,0.0,0.00041,0.0,0.07749]
[1780225782111,43.69,73816.55,0.0,0.00041,0.0,0.07752]
[1780225788155,43.69,73816.84,0.0,0.00041,0.0,0.07755]
[1780225795204,43.69,73817.04,0.0,0.00041,0.0,0.07757]
[1780225805274,43.69,73817.02,0.0,0.00041,0.0,0.07757]
[1780225810309,43.69,73819.15,0.0,0.00041,0.0,0.07781]
[1780225815344,43.69,73818.56,0.0,0.00041,0.0,0.07775]
[1780225821386,43.69,73818.43,0.0,0.00041,0.0,0.07773]
[1780225830450,43.69,73822.27,0.0,0.00041,0.0,0.07817]
[1780225835485,43.69,73824.87,0.0,0.00041,0.0,0.07829]
[1780225848577,43.69,73825.08,0.0,0.00041,0.0,0.07831]
[1780225853613,43.69,73827.42,0.0,0.00041,0.0,0.07858]
[1780225858646,43.69,73825.09,0.0,0.00041,0.0,0.07832]
[1780225865696,43.69,73825.79,0.0,0.00041,0.0,0.0784]
[1780225872745,43.69,73826.64,0.0,0.00041,0.0,0.07849]
[1780225877781,43.69,73831.12,0.0,0.00042,0.0,0.07901]
[1780225882816,43.69,73825.79,0.0,0.00041,0.0,0.0784]
[1780225887851,43.69,73820.82,0.0,0.00041,0.0,0.07783]
[1780225894900,43.69,73821.45,0.0,0.00041,0.0,0.07772]
[1780225900942,43.69,73820.06,0.0,0.00041,0.0,0.07756]
[1780225905977,43.69,73821.32,0.0,0.00041,0.0,0.07771]
[1780225913026,43.69,73821.54,0.0,0.00041,0.0,0.07773]
[1780225922089,43.69,73820.92,0.0,0.00041,0.0,0.07766]
[1780225927125,43.69,73807.18,0.0,0.0004,0.0,0.07611]
[1780225932162,43.69,73803.68,0.0,0.0004,0.0,0.07572]
[1780225937199,43.69,73801.21,0.0,0.0004,0.0,0.07545]
[1780225942235,43.69,73804.7,0.0,0.0004,0.0,0.07583]
[1780225948276,43.69,73805.73,0.0,0.0004,0.0,0.07595]
[1780225953311,43.69,73803.82,0.0,0.0004,0.0,0.07556]
[1780225959353,43.69,73801.98,0.0,0.00039,0.0,0.07536]
[1780225964388,43.69,73801.79,0.0,0.00039,0.0,0.07534]
[1780225969422,43.69,73801.68,0.0,0.00039,0.0,0.07533]
[1780225980500,43.69,73800.77,0.0,0.00039,0.0,0.07523]
[1780225985535,43.69,73799.82,0.0,0.00039,0.0,0.07512]
[1780225990570,43.69,73799.96,0.0,0.00039,0.0,0.07514]
[1780225995605,43.69,73801.34,0.0,0.00039,0.0,0.07529]
[1780226006682,43.69,73800.89,0.0,0.00039,0.0,0.07524]
[1780226013732,43.69,73800.07,0.0,0.00039,0.0,0.07497]
[1780226018767,43.69,73799.85,0.0,0.00039,0.0,0.07495]
[1780226024808,43.69,73800.81,0.0,0.00039,0.0,0.07506]
[1780226029844,43.69,73800.68,0.0,0.00039,0.0,0.07504]
[1780226035886,43.69,73799.87,0.0,0.00039,0.0,0.07495]
[1780226040922,43.69,73800.1,0.0,0.00039,0.0,0.07498]
[1780226045956,43.69,73799.92,0.0,0.00039,0.0,0.07496]
[1780226050125,43.69,73800.4,0.0,0.00039,0.0,0.07501]
[1780226056026,43.69,73805.73,0.0,0.0004,0.0,0.0756]
[1780226057791,43.69,73805.73,0.0,0.0004,0.0,0.0756]
[1780226063076,43.69,73806.85,0.0,0.0004,0.0,0.07573]
[1780226068110,43.69,73808.52,0.0,0.0004,0.0,0.07591]
[1780226073146,43.69,73808.16,0.0,0.0004,0.0,0.0757]
[1780226077706,43.69,73809.32,0.0,0.0004,0.0,0.07583]
[1780226083782,43.69,73809.28,0.0,0.0004,0.0,0.07582]
[1780226089258,43.69,73809.85,0.0,0.0004,0.0,0.07589]
[1780226094293,43.69,73809.96,0.0,0.0004,0.0,0.0759]
[1780226101342,43.69,73809.63,0.0,0.0004,0.0,0.07586]
[1780226106377,43.69,73811.75,0.0,0.0004,0.0,0.0761]
[1780226111412,43.69,73811.64,0.0,0.0004,0.0,0.07609]
[1780226116447,43.69,73811.1,0.0,0.0004,0.0,0.07602]
[1780226121482,43.69,73809.06,0.0,0.0004,0.0,0.0758]
[1780226126517,43.69,73809.36,0.0,0.0004,0.0,0.07583]
[1780226131554,43.69,73809.25,0.0,0.0004,0.0,0.07564]
[1780226136589,43.69,73809.52,0.0,0.0004,0.0,0.07567]
[1780226142631,43.69,73810.29,0.0,0.0004,0.0,0.07576]
[1780226148676,43.69,73809.87,0.0,0.0004,0.0,0.07571]
[1780226153712,43.69,73809.37,0.0,0.0004,0.0,0.07566]
[1780226160761,43.69,73808.69,0.0,0.0004,0.0,0.07558]
[1780226165796,43.69,73811.06,0.0,0.0004,0.0,0.07585]
[1780226170831,43.69,73809.0,0.0,0.0004,0.0,0.07562]
[1780226175866,43.69,73809.07,0.0,0.0004,0.0,0.07562]
[1780226180901,43.69,73805.96,0.0,0.00039,0.0,0.07528]
[1780226185936,43.69,73804.21,0.0,0.00039,0.0,0.07509]
[1780226190971,43.69,73806.6,0.0,0.0004,0.0,0.07535]
[1780226196010,43.69,73807.02,0.0,0.00039,0.0,0.07522]
[1780226204062,43.69,73806.19,0.0,0.00039,0.0,0.07513]
[1780226209097,43.69,73804.97,0.0,0.00039,0.0,0.075]
[1780226215139,43.69,73799.2,0.0,0.00039,0.0,0.07436]
[1780226220174,43.69,73798.01,0.0,0.00039,0.0,0.07423]
[1780226225209,43.69,73799.17,0.0,0.00039,0.0,0.07436]
[1780226230244,43.69,73802.61,0.0,0.00039,0.0,0.07474]
[1780226238349,43.69,73802.79,0.0,0.00039,0.0,0.07476]
[1780226244391,43.69,73803.35,0.0,0.00039,0.0,0.07482]
[1780226251440,43.69,73806.27,0.0,0.00039,0.0,0.07497]
[1780226256475,43.69,73806.27,0.0,0.00039,0.0,0.07497]
[1780226264531,43.69,73806.45,0.0,0.00039,0.0,0.07499]
[1780226273594,43.69,73806.31,0.0,0.00039,0.0,0.07497]
[1780226287692,43.69,73804.34,0.0,0.00039,0.0,0.07475]
[1780226292727,43.69,73805.22,0.0,0.00039,0.0,0.07485]
[1780226297762,43.69,73809.79,0.0,0.0004,0.0,0.07536]
[1780226303804,43.69,73810.2,0.0,0.0004,0.0,0.0754]
[1780226305494,43.69,73810.3,0.0,0.0004,0.0,0.07541]
[1780226305871,43.69,73810.3,0.0,0.0004,0.0,0.07541]
[1780226320923,43.69,73812.69,0.0,0.0004,0.0,0.0755]
[1780226330992,43.69,73812.69,0.0,0.0004,0.0,0.0755]
[1780226342070,43.69,73810.59,0.0,0.00039,0.0,0.07527]
[1780226349119,43.69,73808.39,0.0,0.00039,0.0,0.07503]
[1780226363216,43.69,73808.45,0.0,0.00039,0.0,0.07503]
[1780226370267,43.69,73809.05,0.0,0.00039,0.0,0.0751]
[1780226376309,43.69,73808.3,0.0,0.00039,0.0,0.07484]
[1780226383358,43.69,73807.74,0.0,0.00039,0.0,0.07478]
[1780226390407,43.69,73808.57,0.0,0.00039,0.0,0.07487]
[1780226391802,43.69,73808.57,0.0,0.00039,0.0,0.07487]
[1780226400479,43.69,73810.41,0.0,0.00039,0.0,0.07508]
[1780226410550,43.69,73806.07,0.0,0.00039,0.0,0.0746]
[1780226415585,43.69,73802.28,0.0,0.00039,0.0,0.07418]
[1780226422635,43.69,73801.57,0.0,0.00039,0.0,0.07411]
[1780226427670,43.69,73801.26,0.0,0.00039,0.0,0.07407]
[1780226432705,43.69,73802.74,0.0,0.00039,0.0,0.07406]
[1780226437093,43.69,73802.74,0.0,0.00039,0.0,0.07406]
[1780226442775,43.69,73801.59,0.0,0.00039,0.0,0.07394]
[1780226447810,43.69,73803.81,0.0,0.00039,0.0,0.07418]
[1780226453852,43.69,73804.9,0.0,0.00039,0.0,0.0743]
[1780226463923,43.69,73804.9,0.0,0.00039,0.0,0.0743]
[1780226470971,43.69,73802.9,0.0,0.00039,0.0,0.07408]
[1780226477013,43.69,73802.9,0.0,0.00039,0.0,0.07408]
[1780226488091,43.69,73803.01,0.0,0.00039,0.0,0.07409]
[1780226494133,43.69,73803.13,0.0,0.00039,0.0,0.07393]
[1780226500175,43.69,73803.26,0.0,0.00039,0.0,0.07395]
[1780226505210,43.69,73803.3,0.0,0.00039,0.0,0.07395]
[1780226513267,43.69,73804.08,0.0,0.00039,0.0,0.07404]
[1780226518301,43.69,73809.53,0.0,0.00039,0.0,0.07463]
[1780226524343,43.69,73810.1,0.0,0.00039,0.0,0.0747]
[1780226529378,43.69,73814.76,0.0,0.00039,0.0,0.07521]
[1780226534413,43.69,73816.52,0.0,0.0004,0.0,0.07541]
[1780226539448,43.69,73816.05,0.0,0.0004,0.0,0.07535]
[1780226544484,43.69,73807.03,0.0,0.00039,0.0,0.07436]
[1780226549519,43.69,73807.7,0.0,0.00039,0.0,0.07443]
[1780226554554,43.69,73809.87,0.0,0.00039,0.0,0.0745]
[1780226561604,43.69,73806.81,0.0,0.00039,0.0,0.07416]
[1780226566639,43.69,73806.54,0.0,0.00039,0.0,0.07413]
[1780226571674,43.69,73807.84,0.0,0.00039,0.0,0.07428]
[1780226577716,43.69,73807.18,0.0,0.00039,0.0,0.0742]
[1780226582751,43.69,73807.41,0.0,0.00039,0.0,0.07423]
[1780226587786,43.69,73804.16,0.0,0.00039,0.0,0.07388]
[1780226592821,43.69,73805.39,0.0,0.00039,0.0,0.07401]
[1780226598872,43.69,73804.96,0.0,0.00039,0.0,0.07396]
[1780226606929,43.69,73807.41,0.0,0.00039,0.0,0.07423]
[1780226613978,43.69,73805.11,0.0,0.00039,0.0,0.07381]
[1780226619013,43.69,73805.07,0.0,0.00039,0.0,0.0738]
[1780226629082,43.69,73805.01,0.0,0.00039,0.0,0.0738]
[1780226634118,43.69,73805.4,0.0,0.00039,0.0,0.07384]
[1780226639152,43.69,73805.55,0.0,0.00039,0.0,0.07386]
[1780226648218,43.69,73805.38,0.0,0.00039,0.0,0.07384]
[1780226653253,43.69,73804.74,0.0,0.00039,0.0,0.07377]
[1780226658288,43.69,73806.79,0.0,0.00039,0.0,0.07399]
[1780226663322,43.69,73807.74,0.0,0.00039,0.0,0.07409]
[1780226668357,43.69,73808.65,0.0,0.00039,0.0,0.07419]
[1780226674400,43.69,73809.04,0.0,0.00039,0.0,0.07406]
[1780226679435,43.69,73809.02,0.0,0.00039,0.0,0.07406]
[1780226684470,43.69,73816.15,0.0,0.00039,0.0,0.07484]
[1780226689505,43.69,73816.94,0.0,0.00039,0.0,0.07493]
[1780226695546,43.69,73818.27,0.0,0.00039,0.0,0.07508]
[1780226701589,43.69,73818.26,0.0,0.00039,0.0,0.07508]
[1780226707631,43.69,73817.19,0.0,0.00039,0.0,0.07496]
[1780226712666,43.69,73817.62,0.0,0.00039,0.0,0.07501]
[1780226717700,43.69,73818.05,0.0,0.00039,0.0,0.07505]
[1780226722736,43.69,73818.71,0.0,0.00039,0.0,0.07513]
[1780226729785,43.69,73818.27,0.0,0.00039,0.0,0.07508]
[1780226735827,43.69,73818.18,0.0,0.00039,0.0,0.0749]
[1780226741869,43.69,73818.07,0.0,0.00039,0.0,0.07488]
[1780226749925,43.69,73817.98,0.0,0.00039,0.0,0.07487]
[1780226756974,43.69,73817.98,0.0,0.00039,0.0,0.07487]
[1780226765031,43.69,73820.23,0.0,0.00039,0.0,0.07512]
[1780226776108,43.69,73818.76,0.0,0.00039,0.0,0.07496]
[1780226781143,43.69,73820.7,0.0,0.00039,0.0,0.07517]
[1780226786178,43.69,73821.17,0.0,0.0004,0.0,0.07523]
[1780226791216,43.69,73823.52,0.0,0.0004,0.0,0.07531]
[1780226796252,43.69,73827.15,0.0,0.0004,0.0,0.07572]
[1780226801287,43.69,73829.06,0.0,0.0004,0.0,0.07593]
[1780226807329,43.69,73830.29,0.0,0.0004,0.0,0.07607]
[1780226815385,43.69,73829.96,0.0,0.0004,0.0,0.07603]
[1780226821426,43.69,73834.4,0.0,0.0004,0.0,0.07653]
[1780226826462,43.69,73838.82,0.0,0.00041,0.0,0.07703]
[1780226831497,43.69,73839.27,0.0,0.00041,0.0,0.07708]
[1780226836532,43.69,73839.26,0.0,0.00041,0.0,0.07708]
[1780226841567,43.69,73846.65,0.0,0.00041,0.0,0.07792]
[1780226846602,43.69,73847.44,0.0,0.00041,0.0,0.07801]
[1780226851637,43.69,73854.06,0.0,0.00041,0.0,0.07859]
[1780226858686,43.69,73858.84,0.0,0.00042,0.0,0.07914]
[1780226863721,43.69,73861.9,0.0,0.00042,0.0,0.0795]
[1780226869766,43.69,73859.62,0.0,0.00042,0.0,0.07923]
[1780226876814,43.69,73859.8,0.0,0.00042,0.0,0.07925]
[1780226881850,43.69,73860.43,0.0,0.00042,0.0,0.07933]
[1780226888898,43.69,73860.42,0.0,0.00042,0.0,0.07932]
[1780226893934,43.69,73860.66,0.0,0.00042,0.0,0.07935]
[1780226898969,43.69,73862.22,0.0,0.00042,0.0,0.07953]
[1780226904008,43.69,73862.45,0.0,0.00042,0.0,0.07956]
[1780226909040,43.69,73863.2,0.0,0.00042,0.0,0.07965]
[1780226914075,43.69,73863.05,0.0,0.00042,0.0,0.07945]
[1780226916494,43.69,73863.05,0.0,0.00042,0.0,0.07945]
[1780226916881,43.69,73863.05,0.0,0.00042,0.0,0.07945]
[1780226922134,43.69,73862.98,0.0,0.00042,0.0,0.07944]
[1780226930190,43.69,73863.35,0.0,0.00042,0.0,0.07948]
[1780226936232,43.69,73864.9,0.0,0.00042,0.0,0.07966]
[1780226941267,43.69,73866.12,0.0,0.00042,0.0,0.07981]
[1780226947309,43.69,73864.28,0.0,0.00042,0.0,0.07959]
[1780226955365,43.69,73866.39,0.0,0.00042,0.0,0.07984]
[1780226960400,43.69,73867.59,0.0,0.00042,0.0,0.07998]
[1780226966444,43.69,73867.63,0.0,0.00042,0.0,0.07998]
[1780226971479,43.69,73868.38,0.0,0.00042,0.0,0.07989]
[1780226978529,43.69,73868.76,0.0,0.00042,0.0,0.07993]
[1780226983565,43.69,73869.51,0.0,0.00042,0.0,0.08002]
[1780226988601,43.69,73869.69,0.0,0.00042,0.0,0.08004]
[1780226998671,43.69,73869.69,0.0,0.00042,0.0,0.08004]
[1780227003706,43.69,73865.64,0.0,0.00042,0.0,0.07957]
[1780227009748,43.69,73866.85,0.0,0.00042,0.0,0.07971]
[1780227014783,43.69,73866.65,0.0,0.00042,0.0,0.07969]
[1780227022839,43.69,73866.5,0.0,0.00042,0.0,0.07967]
[1780227027875,43.69,73866.43,0.0,0.00042,0.0,0.07966]
[1780227032910,43.69,73861.84,0.0,0.00042,0.0,0.07894]
[1780227039959,43.69,73857.65,0.0,0.00041,0.0,0.07846]
[1780227044994,43.69,73860.01,0.0,0.00042,0.0,0.07873]
[1780227050030,43.69,73852.22,0.0,0.00041,0.0,0.07784]
[1780227058086,43.69,73848.16,0.0,0.00041,0.0,0.07737]
[1780227064128,43.69,73848.72,0.0,0.00041,0.0,0.07744]
[1780227067150,43.69,73830.37,0.0,0.0004,0.0,0.07537]
[1780227072185,43.69,73817.85,0.0,0.00039,0.0,0.074]
[1780227077221,43.69,73820.61,0.0,0.00039,0.0,0.0743]
[1780227084270,43.69,73831.25,0.0,0.0004,0.0,0.07547]
[1780227089305,43.69,73831.28,0.0,0.0004,0.0,0.07548]
[1780227094340,43.69,73831.23,0.0,0.0004,0.0,0.0753]
[1780227099375,43.69,73831.1,0.0,0.0004,0.0,0.07528]
[1780227104410,43.69,73833.91,0.0,0.0004,0.0,0.07559]
[1780227109445,43.69,73829.64,0.0,0.00039,0.0,0.07512]
[1780227114481,43.69,73825.59,0.0,0.00039,0.0,0.07467]
[1780227119515,43.69,73824.24,0.0,0.00039,0.0,0.07452]
[1780227125557,43.69,73822.69,0.0,0.00039,0.0,0.07435]
[1780227132606,43.69,73823.51,0.0,0.00039,0.0,0.07444]
[1780227138648,43.69,73823.23,0.0,0.00039,0.0,0.07441]
[1780227143683,43.69,73822.83,0.0,0.00039,0.0,0.07437]
[1780227155770,43.69,73822.98,0.0,0.00039,0.0,0.07421]
[1780227161812,43.69,73822.37,0.0,0.00039,0.0,0.07415]
[1780227166847,43.69,73819.99,0.0,0.00039,0.0,0.07389]
[1780227171882,43.69,73823.64,0.0,0.00039,0.0,0.07429]
[1780227176917,43.69,73828.75,0.0,0.00039,0.0,0.07485]
[1780227181952,43.69,73829.47,0.0,0.00039,0.0,0.07493]
[1780227186987,43.69,73824.98,0.0,0.00039,0.0,0.07443]
[1780227192022,43.69,73824.56,0.0,0.00039,0.0,0.07439]
[1780227197057,43.69,73824.07,0.0,0.00039,0.0,0.07433]
[1780227203099,43.69,73822.89,0.0,0.00039,0.0,0.0742]
[1780227209141,43.69,73822.93,0.0,0.00039,0.0,0.07421]
[1780227214176,43.69,73822.82,0.0,0.00039,0.0,0.07402]
[1780227219211,43.69,73822.79,0.0,0.00039,0.0,0.07402]
[1780227224246,43.69,73827.36,0.0,0.00039,0.0,0.07452]
[1780227229281,43.69,73828.04,0.0,0.00039,0.0,0.0746]
[1780227235324,43.69,73826.2,0.0,0.00039,0.0,0.07439]
[1780227240359,43.69,73826.22,0.0,0.00039,0.0,0.0744]
[1780227246401,43.69,73825.4,0.0,0.00039,0.0,0.07431]
[1780227253450,43.69,73825.58,0.0,0.00039,0.0,0.07433]
[1780227259492,43.69,73826.67,0.0,0.00039,0.0,0.07444]
[1780227264527,43.69,73826.44,0.0,0.00039,0.0,0.07442]
[1780227269562,43.69,73828.3,0.0,0.00039,0.0,0.07462]
[1780227274597,43.69,73826.83,0.0,0.00039,0.0,0.07429]
[1780227280639,43.69,73825.45,0.0,0.00039,0.0,0.07414]
[1780227285674,43.69,73825.28,0.0,0.00039,0.0,0.07412]
[1780227290709,43.69,73825.41,0.0,0.00039,0.0,0.07413]
[1780227295744,43.69,73825.1,0.0,0.00039,0.0,0.0741]
[1780227298824,43.69,73825.1,0.0,0.00039,0.0,0.0741]
[1780227299586,43.69,73825.1,0.0,0.00039,0.0,0.0741]
[1780227305814,43.69,73825.48,0.0,0.00039,0.0,0.07414]
[1780227314877,43.69,73825.07,0.0,0.00039,0.0,0.0741]
[1780227319913,43.69,73823.38,0.0,0.00039,0.0,0.07391]
[1780227324948,43.69,73822.13,0.0,0.00039,0.0,0.07378]
[1780227329983,43.69,73822.66,0.0,0.00039,0.0,0.07383]
[1780227339047,43.69,73823.07,0.0,0.00039,0.0,0.07371]
[1780227350124,43.69,73821.8,0.0,0.00039,0.0,0.07357]
[1780227355159,43.69,73821.22,0.0,0.00039,0.0,0.07351]
[1780227362208,43.69,73820.63,0.0,0.00039,0.0,0.07344]
[1780227367243,43.69,73820.32,0.0,0.00039,0.0,0.07341]
[1780227372278,43.69,73820.05,0.0,0.00039,0.0,0.07338]
[1780227377313,43.69,73819.86,0.0,0.00039,0.0,0.07336]
[1780227383354,43.69,73819.72,0.0,0.00039,0.0,0.07334]
[1780227391411,43.69,73819.76,0.0,0.00038,0.0,0.07318]
[1780227401481,43.69,73819.76,0.0,0.00038,0.0,0.07318]
[1780227407523,43.69,73819.5,0.0,0.00038,0.0,0.07315]
[1780227412557,43.69,73819.59,0.0,0.00038,0.0,0.07316]
[1780227417594,43.69,73819.59,0.0,0.00038,0.0,0.07316]
[1780227422629,43.69,73819.65,0.0,0.00038,0.0,0.07316]
[1780227428671,43.69,73819.7,0.0,0.00038,0.0,0.07317]
[1780227433706,43.69,73822.61,0.0,0.00039,0.0,0.07349]
[1780227438741,43.69,73828.52,0.0,0.00039,0.0,0.07413]
[1780227443776,43.69,73828.97,0.0,0.00039,0.0,0.07418]
[1780227448813,43.69,73825.84,0.0,0.00039,0.0,0.07384]
[1780227453848,43.69,73826.5,0.0,0.00039,0.0,0.07374]
[1780227459891,43.69,73826.61,0.0,0.00039,0.0,0.07375]
[1780227464926,43.69,73826.25,0.0,0.00039,0.0,0.07371]
[1780227469961,43.69,73826.43,0.0,0.00039,0.0,0.07373]
[1780227474996,43.69,73826.57,0.0,0.00039,0.0,0.07374]
[1780227480031,43.69,73826.56,0.0,0.00039,0.0,0.07374]
[1780227486073,43.69,73826.52,0.0,0.00039,0.0,0.07374]
[1780227491109,43.69,73826.74,0.0,0.00039,0.0,0.07376]
[1780227497151,43.69,73826.81,0.0,0.00039,0.0,0.07377]
[1780227502185,43.69,73826.77,0.0,0.00039,0.0,0.07377]
[1780227506214,43.69,73843.33,0.0,0.0004,0.0,0.07559]
[1780227511250,43.69,73851.84,0.0,0.0004,0.0,0.07637]
[1780227516284,43.69,73854.74,0.0,0.0004,0.0,0.0767]
[1780227521319,43.69,73852.06,0.0,0.0004,0.0,0.07639]
[1780227526354,43.69,73854.24,0.0,0.0004,0.0,0.07664]
[1780227527495,43.69,73853.81,0.0,0.0004,0.0,0.07659]
[1780227527816,43.69,73853.81,0.0,0.0004,0.0,0.07659]
[1780227537432,43.69,73859.01,0.0,0.00041,0.0,0.07718]
[1780227542467,43.69,73859.61,0.0,0.00041,0.0,0.07725]
[1780227547502,43.69,73860.1,0.0,0.00041,0.0,0.0773]
[1780227552538,43.69,73867.39,0.0,0.00041,0.0,0.07814]
[1780227558579,43.69,73867.46,0.0,0.00041,0.0,0.07814]
[1780227564622,43.69,73867.75,0.0,0.00041,0.0,0.07818]
[1780227569657,43.69,73865.51,0.0,0.00041,0.0,0.07792]
[1780227574692,43.69,73853.08,0.0,0.0004,0.0,0.07633]
[1780227579727,43.69,73848.03,0.0,0.0004,0.0,0.07576]
[1780227584762,43.69,73846.24,0.0,0.0004,0.0,0.07557]
[1780227589797,43.69,73846.53,0.0,0.0004,0.0,0.0756]
[1780227594832,43.69,73845.69,0.0,0.0004,0.0,0.0755]
[1780227599867,43.69,73846.9,0.0,0.0004,0.0,0.07564]
[1780227605909,43.69,73847.03,0.0,0.0004,0.0,0.07565]
[1780227610944,43.69,73846.82,0.0,0.0004,0.0,0.07563]
[1780227615979,43.69,73845.98,0.0,0.0004,0.0,0.07554]
[1780227621015,43.69,73846.83,0.0,0.0004,0.0,0.07563]
[1780227626050,43.69,73846.37,0.0,0.0004,0.0,0.07558]
[1780227631084,43.69,73845.68,0.0,0.0004,0.0,0.07533]
[1780227636120,43.69,73846.23,0.0,0.0004,0.0,0.07539]
[1780227641160,43.69,73846.24,0.0,0.0004,0.0,0.07539]
[1780227646195,43.69,73845.94,0.0,0.0004,0.0,0.07536]
[1780227651230,43.69,73844.08,0.0,0.0004,0.0,0.07515]
[1780227656264,43.69,73844.69,0.0,0.0004,0.0,0.07522]
[1780227661300,43.69,73843.81,0.0,0.0004,0.0,0.07512]
[1780227666335,43.69,73843.56,0.0,0.0004,0.0,0.07509]
[1780227671370,43.69,73843.21,0.0,0.0004,0.0,0.07505]
[1780227678420,43.69,73844.6,0.0,0.0004,0.0,0.07521]
[1780227683455,43.69,73843.68,0.0,0.0004,0.0,0.07511]
[1780227690504,43.69,73843.13,0.0,0.0004,0.0,0.07504]
[1780227695539,43.69,73840.29,0.0,0.00039,0.0,0.07456]
[1780227700574,43.69,73840.7,0.0,0.00039,0.0,0.0746]
[1780227705609,43.69,73841.83,0.0,0.00039,0.0,0.07473]
[1780227712658,43.69,73835.39,0.0,0.00039,0.0,0.07402]
[1780227721722,43.69,73836.26,0.0,0.00039,0.0,0.07411]
[1780227726757,43.69,73835.55,0.0,0.00039,0.0,0.07404]
[1780227731793,43.69,73835.99,0.0,0.00039,0.0,0.07408]
[1780227736828,43.69,73834.6,0.0,0.00039,0.0,0.07393]
[1780227741863,43.69,73833.5,0.0,0.00039,0.0,0.07381]
[1780227746898,43.69,73829.86,0.0,0.00039,0.0,0.07342]
[1780227751933,43.69,73827.93,0.0,0.00038,0.0,0.07304]
[1780227757979,43.69,73828.47,0.0,0.00038,0.0,0.07309]
[1780227763016,43.69,73830.13,0.0,0.00039,0.0,0.07327]
[1780227768051,43.69,73832.13,0.0,0.00039,0.0,0.07349]
[1780227773086,43.69,73831.9,0.0,0.00039,0.0,0.07347]
[1780227778121,43.69,73830.07,0.0,0.00039,0.0,0.07327]
[1780227783157,43.69,73830.2,0.0,0.00039,0.0,0.07328]
[1780227793226,43.69,73830.54,0.0,0.00039,0.0,0.07332]
[1780227798262,43.69,73830.02,0.0,0.00039,0.0,0.07326]
[1780227803297,43.69,73830.09,0.0,0.00039,0.0,0.07327]
[1780227811354,43.69,73830.47,0.0,0.00038,0.0,0.07314]
[1780227816390,43.69,73834.32,0.0,0.00039,0.0,0.07356]
[1780227821425,43.69,73836.42,0.0,0.00039,0.0,0.07379]
[1780227827475,43.69,73839.54,0.0,0.00039,0.0,0.07413]
[1780227832510,43.69,73840.21,0.0,0.00039,0.0,0.0742]
[1780227837545,43.69,73840.19,0.0,0.00039,0.0,0.0742]
[1780227843587,43.69,73842.02,0.0,0.00039,0.0,0.0744]
[1780227850636,43.69,73840.18,0.0,0.00039,0.0,0.0742]
[1780227855671,43.69,73839.9,0.0,0.00039,0.0,0.07417]
[1780227860706,43.69,73840.66,0.0,0.00039,0.0,0.07425]
[1780227865741,43.69,73840.56,0.0,0.00039,0.0,0.07424]
[1780227870776,43.69,73840.16,0.0,0.00039,0.0,0.0742]
[1780227875811,43.69,73840.12,0.0,0.00039,0.0,0.07402]
[1780227880846,43.69,73837.55,0.0,0.00039,0.0,0.07374]
[1780227885881,43.69,73836.92,0.0,0.00039,0.0,0.07367]
[1780227890916,43.69,73832.46,0.0,0.00038,0.0,0.07318]
[1780227895951,43.69,73832.78,0.0,0.00039,0.0,0.07322]
[1780227898972,43.69,73851.22,0.0,0.0004,0.0,0.07524]
[1780227904011,43.69,73855.24,0.0,0.0004,0.0,0.07569]
[1780227909043,43.69,73846.89,0.0,0.00039,0.0,0.07476]
[1780227914078,43.69,73841.11,0.0,0.00039,0.0,0.07413]
[1780227919113,43.69,73841.07,0.0,0.00039,0.0,0.07412]
[1780227924150,43.69,73842.78,0.0,0.00039,0.0,0.07431]
[1780227930193,43.69,73842.8,0.0,0.00039,0.0,0.07431]
[1780227935228,43.69,73842.72,0.0,0.00039,0.0,0.07413]
[1780227941270,43.69,73841.4,0.0,0.00039,0.0,0.07399]
[1780227949326,43.69,73842.24,0.0,0.00039,0.0,0.07408]
[1780227954361,43.69,73842.13,0.0,0.00039,0.0,0.07407]
[1780227959396,43.69,73841.32,0.0,0.00039,0.0,0.07398]
[1780227964431,43.69,73841.01,0.0,0.00039,0.0,0.07394]
[1780227971480,43.69,73840.96,0.0,0.00039,0.0,0.07394]
[1780227978530,43.69,73841.15,0.0,0.00039,0.0,0.07396]
[1780227983565,43.69,73841.88,0.0,0.00039,0.0,0.07404]
[1780227990614,43.69,73842.45,0.0,0.00039,0.0,0.0741]
[1780227995649,43.69,73840.77,0.0,0.00039,0.0,0.07374]
[1780228000684,43.69,73841.53,0.0,0.00039,0.0,0.07383]
[1780228005719,43.69,73836.36,0.0,0.00039,0.0,0.07326]
[1780228011761,43.69,73838.08,0.0,0.00039,0.0,0.07345]
[1780228016796,43.69,73837.01,0.0,0.00039,0.0,0.07334]
[1780228021831,43.69,73836.87,0.0,0.00039,0.0,0.07332]
[1780228026866,43.69,73834.93,0.0,0.00038,0.0,0.07311]
[1780228033915,43.69,73831.15,0.0,0.00038,0.0,0.0727]
[1780228038950,43.69,73830.98,0.0,0.00038,0.0,0.07268]
[1780228043985,43.69,73830.2,0.0,0.00038,0.0,0.0726]
[1780228050028,43.69,73831.37,0.0,0.00038,0.0,0.07273]
[1780228055063,43.69,73831.88,0.0,0.00038,0.0,0.07261]
[1780228060098,43.69,73831.15,0.0,0.00038,0.0,0.07253]
[1780228065133,43.69,73831.07,0.0,0.00038,0.0,0.07252]
[1780228070168,43.69,73829.23,0.0,0.00038,0.0,0.07232]
[1780228075203,43.69,73828.43,0.0,0.00038,0.0,0.07224]
[1780228080238,43.69,73828.67,0.0,0.00038,0.0,0.07226]
[1780228085273,43.69,73828.85,0.0,0.00038,0.0,0.07228]
[1780228090308,43.69,73829.01,0.0,0.00038,0.0,0.0723]
[1780228097359,43.69,73831.21,0.0,0.00038,0.0,0.07254]
[1780228102394,43.69,73823.48,0.0,0.00038,0.0,0.07171]
[1780228116493,43.69,73823.45,0.0,0.00038,0.0,0.07154]
[1780228122535,43.69,73823.77,0.0,0.00038,0.0,0.07157]
[1780228132605,43.69,73822.89,0.0,0.00038,0.0,0.07148]
[1780228137640,43.69,73816.92,0.0,0.00037,0.0,0.07085]
[1780228138494,43.69,73816.92,0.0,0.00037,0.0,0.07085]
[1780228138518,43.69,73816.92,0.0,0.00037,0.0,0.07085]
[1780228144689,43.69,73816.31,0.0,0.00037,0.0,0.07078]
[1780228149724,43.69,73823.71,0.0,0.00038,0.0,0.07157]
[1780228155766,43.69,73825.38,0.0,0.00038,0.0,0.07174]
[1780228160801,43.69,73823.42,0.0,0.00038,0.0,0.07154]
[1780228170871,43.69,73822.42,0.0,0.00038,0.0,0.07143]
[1780228175906,43.69,73827.59,0.0,0.00038,0.0,0.07181]
[1780228181948,43.69,73826.85,0.0,0.00038,0.0,0.07173]
[1780228186983,43.69,73827.09,0.0,0.00038,0.0,0.07176]
[1780228193025,43.69,73827.07,0.0,0.00038,0.0,0.07176]
[1780228198060,43.69,73827.07,0.0,0.00038,0.0,0.07176]
[1780228205113,43.69,73826.42,0.0,0.00038,0.0,0.07169]
[1780228205846,43.69,73826.42,0.0,0.00038,0.0,0.07169]
[1780228206369,43.69,73826.34,0.0,0.00038,0.0,0.07168]
[1780228212164,43.69,73825.92,0.0,0.00038,0.0,0.07163]
[1780228217198,43.69,73826.78,0.0,0.00038,0.0,0.07172]
[1780228222232,43.69,73826.86,0.0,0.00038,0.0,0.07173]
[1780228227268,43.69,73826.6,0.0,0.00038,0.0,0.07171]
[1780228232303,43.69,73833.73,0.0,0.00038,0.0,0.0723]
[1780228238345,43.69,73835.86,0.0,0.00038,0.0,0.07253]
[1780228243380,43.69,73838.83,0.0,0.00038,0.0,0.07285]
[1780228248418,43.69,73837.38,0.0,0.00038,0.0,0.07269]
[1780228253450,43.69,73834.93,0.0,0.00038,0.0,0.07243]
[1780228258485,43.69,73834.62,0.0,0.00038,0.0,0.07239]
[1780228264529,43.69,73832.33,0.0,0.00038,0.0,0.07215]
[1780228271578,43.69,73832.92,0.0,0.00038,0.0,0.07221]
[1780228278627,43.69,73833.25,0.0,0.00038,0.0,0.07225]
[1780228285676,43.69,73831.98,0.0,0.00038,0.0,0.07211]
[1780228290711,43.69,73832.0,0.0,0.00038,0.0,0.07211]
[1780228295746,43.69,73831.93,0.0,0.00038,0.0,0.07194]
[1780228300782,43.69,73831.81,0.0,0.00038,0.0,0.07192]
[1780228305817,43.69,73831.78,0.0,0.00038,0.0,0.07192]
[1780228310853,43.69,73829.65,0.0,0.00038,0.0,0.07169]
[1780228315888,43.69,73828.28,0.0,0.00038,0.0,0.07155]
[1780228324952,43.69,73828.27,0.0,0.00038,0.0,0.07155]
[1780228330993,43.69,73828.43,0.0,0.00038,0.0,0.07156]
[1780228337035,43.69,73828.4,0.0,0.00038,0.0,0.07156]
[1780228348112,43.69,73828.91,0.0,0.00038,0.0,0.07161]
[1780228353147,43.69,73827.48,0.0,0.00037,0.0,0.07129]
[1780228358182,43.69,73826.96,0.0,0.00037,0.0,0.07124]
[1780228363217,43.69,73820.08,0.0,0.00037,0.0,0.07051]
[1780228368252,43.69,73814.84,0.0,0.00037,0.0,0.06997]
[1780228373287,43.69,73813.68,0.0,0.00037,0.0,0.06985]
[1780228378321,43.69,73812.86,0.0,0.00037,0.0,0.06976]
[1780228384363,43.69,73813.0,0.0,0.00037,0.0,0.06978]
[1780228390407,43.69,73812.6,0.0,0.00037,0.0,0.06973]
[1780228395442,43.69,73811.61,0.0,0.00037,0.0,0.06963]
[1780228400477,43.69,73813.91,0.0,0.00037,0.0,0.06987]
[1780228405512,43.69,73811.25,0.0,0.00037,0.0,0.06959]
[1780228410547,43.69,73811.14,0.0,0.00037,0.0,0.06958]
[1780228416589,43.69,73811.14,0.0,0.00036,0.0,0.06942]
[1780228422631,43.69,73810.96,0.0,0.00036,0.0,0.0694]
[1780228427666,43.69,73810.52,0.0,0.00036,0.0,0.06935]
[1780228432701,43.69,73810.63,0.0,0.00036,0.0,0.06937]
[1780228438743,43.69,73810.8,0.0,0.00036,0.0,0.06938]
[1780228443777,43.69,73813.83,0.0,0.00037,0.0,0.0697]
[1780228448813,43.69,73813.89,0.0,0.00037,0.0,0.0697]
[1780228453848,43.69,73812.46,0.0,0.00037,0.0,0.06955]
[1780228458883,43.69,73812.42,0.0,0.00037,0.0,0.06955]
[1780228464925,43.69,73810.35,0.0,0.00036,0.0,0.06934]
[1780228470967,43.69,73810.42,0.0,0.00036,0.0,0.06934]
[1780228476003,43.69,73810.35,0.0,0.00036,0.0,0.06917]
[1780228481037,43.69,73812.3,0.0,0.00036,0.0,0.06937]
[1780228486072,43.69,73812.61,0.0,0.00036,0.0,0.06941]
[1780228491113,43.69,73830.02,0.0,0.00037,0.0,0.07123]
[1780228496151,43.69,73833.11,0.0,0.00038,0.0,0.07156]
[1780228501186,43.69,73837.07,0.0,0.00038,0.0,0.07198]
[1780228506221,43.69,73840.01,0.0,0.00038,0.0,0.07229]
[1780228511256,43.69,73831.82,0.0,0.00038,0.0,0.07142]
[1780228516292,43.69,73828.23,0.0,0.00037,0.0,0.07104]
[1780228521327,43.69,73820.97,0.0,0.00037,0.0,0.07028]
[1780228526362,43.69,73820.73,0.0,0.00037,0.0,0.07025]
[1780228531398,43.69,73814.04,0.0,0.00036,0.0,0.06939]
[1780228536433,43.69,73811.17,0.0,0.00036,0.0,0.06909]
[1780228541468,43.69,73812.31,0.0,0.00036,0.0,0.06921]
[1780228550531,43.69,73812.84,0.0,0.00036,0.0,0.06927]
[1780228555566,43.69,73821.82,0.0,0.00037,0.0,0.0702]
[1780228560601,43.69,73823.07,0.0,0.00037,0.0,0.07033]
[1780228565636,43.69,73826.67,0.0,0.00037,0.0,0.07071]
[1780228570671,43.69,73837.44,0.0,0.00038,0.0,0.07185]
[1780228575706,43.69,73837.39,0.0,0.00038,0.0,0.07184]
[1780228580741,43.69,73837.77,0.0,0.00038,0.0,0.07188]
[1780228585776,43.69,73837.85,0.0,0.00038,0.0,0.07189]
[1780228590811,43.69,73841.14,0.0,0.00038,0.0,0.07224]
[1780228595847,43.69,73844.74,0.0,0.00038,0.0,0.07246]
[1780228600882,43.69,73846.83,0.0,0.00038,0.0,0.07269]
[1780228605917,43.69,73846.92,0.0,0.00038,0.0,0.0727]
[1780228610952,43.69,73847.9,0.0,0.00038,0.0,0.0728]
[1780228615987,43.69,73847.79,0.0,0.00038,0.0,0.07279]
[1780228621029,43.69,73848.19,0.0,0.00038,0.0,0.07283]
[1780228626063,43.69,73849.36,0.0,0.00038,0.0,0.07296]
[1780228631098,43.69,73849.94,0.0,0.00038,0.0,0.07302]
[1780228636133,43.69,73850.21,0.0,0.00039,0.0,0.07305]
[1780228641168,43.69,73850.26,0.0,0.00039,0.0,0.07306]
[1780228646203,43.69,73856.08,0.0,0.00039,0.0,0.07369]
[1780228652245,43.69,73856.44,0.0,0.00039,0.0,0.07356]
[1780228658287,43.69,73856.81,0.0,0.00039,0.0,0.0736]
[1780228663322,43.69,73859.34,0.0,0.00039,0.0,0.07387]
[1780228668357,43.69,73860.88,0.0,0.00039,0.0,0.07404]
[1780228673392,43.69,73862.55,0.0,0.00039,0.0,0.07423]
[1780228679434,43.69,73862.64,0.0,0.00039,0.0,0.07424]
[1780228684469,43.69,73864.87,0.0,0.00039,0.0,0.07448]
[1780228689504,43.69,73865.66,0.0,0.00039,0.0,0.07457]
[1780228694539,43.69,73865.25,0.0,0.00039,0.0,0.07452]
[1780228699581,43.69,73865.18,0.0,0.00039,0.0,0.07452]
[1780228704616,43.69,73869.17,0.0,0.0004,0.0,0.07496]
[1780228709650,43.69,73867.45,0.0,0.00039,0.0,0.07477]
[1780228714686,43.69,73867.38,0.0,0.00039,0.0,0.07458]
[1780228719722,43.69,73871.39,0.0,0.0004,0.0,0.07503]
[1780228724757,43.69,73868.36,0.0,0.00039,0.0,0.07469]
[1780228729792,43.69,73868.68,0.0,0.00039,0.0,0.07473]
[1780228741877,43.69,73868.97,0.0,0.00039,0.0,0.07476]
[1780228746910,43.69,73870.12,0.0,0.0004,0.0,0.07489]
[1780228749495,43.69,73870.01,0.0,0.0004,0.0,0.07487]
[1780228749747,43.69,73870.06,0.0,0.0004,0.0,0.07488]
[1780228760007,43.69,73869.95,0.0,0.0004,0.0,0.07487]
[1780228766044,43.69,73870.55,0.0,0.0004,0.0,0.07493]
[1780228774101,43.69,73870.28,0.0,0.00039,0.0,0.07473]
[1780228779135,43.69,73870.73,0.0,0.00039,0.0,0.07478]
[1780228784171,43.69,73866.69,0.0,0.00039,0.0,0.07433]
[1780228789206,43.69,73857.73,0.0,0.00039,0.0,0.07335]
[1780228794241,43.69,73846.49,0.0,0.00038,0.0,0.07214]
[1780228799276,43.69,73841.54,0.0,0.00038,0.0,0.07161]
[1780228804311,43.69,73845.17,0.0,0.00038,0.0,0.072]
[1780228809346,43.69,73851.26,0.0,0.00038,0.0,0.07265]
[1780228814382,43.69,73849.98,0.0,0.00038,0.0,0.07251]
[1780228822437,43.69,73850.81,0.0,0.00038,0.0,0.0726]
[1780228829487,43.69,73853.15,0.0,0.00038,0.0,0.07286]
[1780228834522,43.69,73863.29,0.0,0.00039,0.0,0.07379]
[1780228839557,43.69,73863.68,0.0,0.00039,0.0,0.07383]
[1780228844592,43.69,73863.37,0.0,0.00039,0.0,0.07379]
[1780228851641,43.69,73866.32,0.0,0.00039,0.0,0.07412]
[1780228857683,43.69,73867.24,0.0,0.00039,0.0,0.07422]
[1780228862718,43.69,73875.25,0.0,0.0004,0.0,0.07511]
[1780228867774,43.69,73880.37,0.0,0.0004,0.0,0.07568]
[1780228872809,43.69,73882.55,0.0,0.0004,0.0,0.07592]
[1780228877846,43.69,73864.25,0.0,0.00039,0.0,0.07389]
[1780228882880,43.69,73856.81,0.0,0.00039,0.0,0.07308]
[1780228887916,43.69,73856.89,0.0,0.00039,0.0,0.07309]
[1780228892951,43.69,73850.55,0.0,0.00038,0.0,0.07223]
[1780228897986,43.69,73849.19,0.0,0.00038,0.0,0.07209]
[1780228904028,43.69,73848.83,0.0,0.00038,0.0,0.07205]
[1780228909063,43.69,73848.8,0.0,0.00038,0.0,0.07205]
[1780228914098,43.69,73843.39,0.0,0.00038,0.0,0.07147]
[1780228920140,43.69,73842.07,0.0,0.00038,0.0,0.07133]
[1780228925176,43.69,73834.17,0.0,0.00037,0.0,0.07049]
[1780228930210,43.69,73832.39,0.0,0.00037,0.0,0.07031]
[1780228935246,43.69,73833.74,0.0,0.00037,0.0,0.07045]
[1780228940281,43.69,73828.8,0.0,0.00037,0.0,0.06993]
[1780228945316,43.69,73821.43,0.0,0.00036,0.0,0.06917]
[1780228952365,43.69,73821.84,0.0,0.00036,0.0,0.06905]
[1780228957400,43.69,73821.59,0.0,0.00036,0.0,0.06902]
[1780228962435,43.69,73817.89,0.0,0.00036,0.0,0.06864]
[1780228968477,43.69,73816.47,0.0,0.00036,0.0,0.06849]
[1780228973512,43.69,73809.04,0.0,0.00036,0.0,0.06774]
[1780228978549,43.69,73807.66,0.0,0.00035,0.0,0.0676]
[1780228984591,43.69,73799.85,0.0,0.00035,0.0,0.06681]
[1780228989627,43.69,73793.4,0.0,0.00035,0.0,0.06617]
[1780228994666,43.69,73786.89,0.0,0.00034,0.0,0.06553]
[1780228999701,43.69,73779.73,0.0,0.00034,0.0,0.06483]
[1780229004736,43.69,73779.14,0.0,0.00034,0.0,0.06477]
[1780229009771,43.69,73780.58,0.0,0.00034,0.0,0.06491]
[1780229016820,43.69,73790.4,0.0,0.00034,0.0,0.06572]
[1780229023869,43.69,73790.45,0.0,0.00034,0.0,0.06572]
[1780229034946,43.69,73790.0,0.0,0.00034,0.0,0.06568]
[1780229040988,43.69,73791.07,0.0,0.00034,0.0,0.06578]
[1780229046023,43.69,73790.6,0.0,0.00034,0.0,0.06574]
[1780229051058,43.69,73783.23,0.0,0.00034,0.0,0.06501]
[1780229056094,43.69,73782.87,0.0,0.00034,0.0,0.06498]
[1780229061129,43.69,73782.48,0.0,0.00034,0.0,0.06494]
[1780229066163,43.69,73785.23,0.0,0.00034,0.0,0.06521]
[1780229071198,43.69,73785.67,0.0,0.00034,0.0,0.06509]
[1780229076233,43.69,73783.34,0.0,0.00034,0.0,0.06487]
[1780229082275,43.69,73780.46,0.0,0.00034,0.0,0.06459]
[1780229087311,43.69,73778.8,0.0,0.00034,0.0,0.06443]
[1780229092346,43.69,73770.33,0.0,0.00033,0.0,0.06361]
[1780229097381,43.69,73773.36,0.0,0.00033,0.0,0.0639]
[1780229102416,43.69,73776.8,0.0,0.00034,0.0,0.06423]
[1780229107451,43.69,73784.27,0.0,0.00034,0.0,0.06496]
[1780229112818,43.69,73784.05,0.0,0.00034,0.0,0.06494]
[1780229114279,43.69,73784.29,0.0,0.00034,0.0,0.06496]
[1780229119538,43.69,73782.06,0.0,0.00034,0.0,0.06474]
[1780229124574,43.69,73785.5,0.0,0.00034,0.0,0.06508]
[1780229129609,43.69,73786.88,0.0,0.00034,0.0,0.06521]
[1780229134644,43.69,73785.77,0.0,0.00034,0.0,0.06495]
[1780229139679,43.69,73793.91,0.0,0.00034,0.0,0.06575]
[1780229145721,43.69,73795.08,0.0,0.00035,0.0,0.06586]
[1780229150756,43.69,73785.77,0.0,0.00034,0.0,0.06495]
[1780229155791,43.69,73786.16,0.0,0.00034,0.0,0.06499]
[1780229160826,43.69,73784.94,0.0,0.00034,0.0,0.06487]
[1780229165865,43.69,73793.43,0.0,0.00034,0.0,0.0657]
[1780229170901,43.69,73793.2,0.0,0.00034,0.0,0.06568]
[1780229175936,43.69,73792.91,0.0,0.00034,0.0,0.06565]
[1780229180971,43.69,73792.64,0.0,0.00034,0.0,0.06562]
[1780229186007,43.69,73792.05,0.0,0.00034,0.0,0.06556]
[1780229191043,43.69,73795.0,0.0,0.00034,0.0,0.0657]
[1780229196079,43.69,73794.08,0.0,0.00034,0.0,0.06561]
[1780229201114,43.69,73793.99,0.0,0.00034,0.0,0.0656]
[1780229207155,43.69,73794.51,0.0,0.00034,0.0,0.06565]
[1780229212190,43.69,73794.2,0.0,0.00034,0.0,0.06562]
[1780229218232,43.69,73794.22,0.0,0.00034,0.0,0.06562]
[1780229224275,43.69,73794.18,0.0,0.00034,0.0,0.06562]
[1780229229310,43.69,73797.71,0.0,0.00035,0.0,0.06596]
[1780229234345,43.69,73798.79,0.0,0.00035,0.0,0.06607]
[1780229244438,43.69,73798.53,0.0,0.00035,0.0,0.06605]
[1780229250480,43.69,73798.94,0.0,0.00035,0.0,0.06609]
[1780229255515,43.69,73797.52,0.0,0.00035,0.0,0.06579]
[1780229261557,43.69,73797.1,0.0,0.00034,0.0,0.06575]
[1780229266592,43.69,73795.64,0.0,0.00034,0.0,0.0656]
[1780229271627,43.69,73796.76,0.0,0.00034,0.0,0.06571]
[1780229278677,43.69,73797.46,0.0,0.00035,0.0,0.06578]
[1780229285726,43.69,73798.83,0.0,0.00035,0.0,0.06592]
[1780229290761,43.69,73798.35,0.0,0.00035,0.0,0.06587]
[1780229295795,43.69,73799.33,0.0,0.00035,0.0,0.06597]
[1780229301838,43.69,73804.65,0.0,0.00035,0.0,0.0665]
[1780229306873,43.69,73806.39,0.0,0.00035,0.0,0.06667]
[1780229311909,43.69,73811.33,0.0,0.00035,0.0,0.067]
[1780229316944,43.69,73812.54,0.0,0.00035,0.0,0.06713]
[1780229321979,43.69,73812.19,0.0,0.00035,0.0,0.06709]
[1780229329035,43.69,73811.72,0.0,0.00035,0.0,0.06704]
[1780229335077,43.69,73811.05,0.0,0.00035,0.0,0.06698]
[1780229340112,43.69,73803.99,0.0,0.00035,0.0,0.06627]
[1780229345147,43.69,73802.06,0.0,0.00035,0.0,0.06608]
[1780229350182,43.69,73803.73,0.0,0.00035,0.0,0.06624]
[1780229355216,43.69,73801.35,0.0,0.00035,0.0,0.06601]
[1780229360252,43.69,73800.07,0.0,0.00035,0.0,0.06588]
[1780229360495,43.69,73800.07,0.0,0.00035,0.0,0.06588]
[1780229360897,43.69,73800.07,0.0,0.00035,0.0,0.06588]
[1780229370322,43.69,73803.54,0.0,0.00035,0.0,0.06623]
[1780229375356,43.69,73802.92,0.0,0.00035,0.0,0.06601]
[1780229380392,43.69,73796.53,0.0,0.00034,0.0,0.06538]
[1780229388447,43.69,73796.47,0.0,0.00034,0.0,0.06537]
[1780229393483,43.69,73796.25,0.0,0.00034,0.0,0.06535]
[1780229398518,43.69,73797.2,0.0,0.00034,0.0,0.06544]
[1780229403553,43.69,73797.27,0.0,0.00034,0.0,0.06545]
[1780229408588,43.69,73797.3,0.0,0.00034,0.0,0.06545]
[1780229414630,43.69,73796.98,0.0,0.00034,0.0,0.06542]
[1780229424700,43.69,73797.35,0.0,0.00034,0.0,0.06546]
[1780229429736,43.69,73797.62,0.0,0.00034,0.0,0.06548]
[1780229434772,43.69,73812.57,0.0,0.00035,0.0,0.06681]
[1780229447867,43.69,73812.75,0.0,0.00035,0.0,0.06683]
[1780229458948,43.69,73813.92,0.0,0.00035,0.0,0.06694]
[1780229464990,43.69,73813.23,0.0,0.00035,0.0,0.06687]
[1780229470026,43.69,73815.44,0.0,0.00035,0.0,0.0671]
[1780229475061,43.69,73815.6,0.0,0.00035,0.0,0.06711]
[1780229480096,43.69,73815.18,0.0,0.00035,0.0,0.06707]
[1780229485132,43.69,73812.94,0.0,0.00035,0.0,0.06685]
[1780229490167,43.69,73817.13,0.0,0.00035,0.0,0.06727]
[1780229496209,43.69,73816.24,0.0,0.00035,0.0,0.06702]
[1780229501244,43.69,73815.59,0.0,0.00035,0.0,0.06695]
[1780229504265,43.69,73798.75,0.0,0.00034,0.0,0.06528]
[1780229510307,43.69,73799.54,0.0,0.00034,0.0,0.06536]
[1780229515342,43.69,73799.36,0.0,0.00034,0.0,0.06534]
[1780229521384,43.69,73797.42,0.0,0.00034,0.0,0.06515]
[1780229526419,43.69,73797.73,0.0,0.00034,0.0,0.06518]
[1780229532467,43.69,73798.09,0.0,0.00034,0.0,0.06521]
[1780229537502,43.69,73798.95,0.0,0.00034,0.0,0.0653]
[1780229542537,43.69,73799.03,0.0,0.00034,0.0,0.06531]
[1780229547572,43.69,73802.79,0.0,0.00034,0.0,0.06568]
[1780229552606,43.69,73803.63,0.0,0.00034,0.0,0.0656]
[1780229557642,43.69,73803.93,0.0,0.00034,0.0,0.06563]
[1780229562676,43.69,73801.07,0.0,0.00034,0.0,0.06535]
[1780229567712,43.69,73800.43,0.0,0.00034,0.0,0.06529]
[1780229572747,43.69,73800.66,0.0,0.00034,0.0,0.06531]
[1780229579796,43.69,73800.99,0.0,0.00034,0.0,0.06534]
[1780229585838,43.69,73799.98,0.0,0.00034,0.0,0.06524]
[1780229596915,43.69,73800.56,0.0,0.00034,0.0,0.0653]
[1780229603964,43.69,73799.9,0.0,0.00034,0.0,0.06524]
[1780229609000,43.69,73801.79,0.0,0.00034,0.0,0.06542]
[1780229614035,43.69,73800.85,0.0,0.00034,0.0,0.06517]
[1780229619071,43.69,73804.83,0.0,0.00034,0.0,0.06556]
[1780229630148,43.69,73807.77,0.0,0.00035,0.0,0.06585]
[1780229637197,43.69,73810.2,0.0,0.00035,0.0,0.06609]
[1780229642232,43.69,73815.43,0.0,0.00035,0.0,0.06661]
[1780229647267,43.69,73817.96,0.0,0.00035,0.0,0.06687]
[1780229652302,43.69,73818.58,0.0,0.00035,0.0,0.06693]
[1780229657337,43.69,73818.09,0.0,0.00035,0.0,0.06688]
[1780229669423,43.69,73817.98,0.0,0.00035,0.0,0.06687]
[1780229674457,43.69,73817.41,0.0,0.00035,0.0,0.06665]
[1780229683521,43.69,73818.18,0.0,0.00035,0.0,0.06673]
[1780229689563,43.69,73818.71,0.0,0.00035,0.0,0.06678]
[1780229694600,43.69,73817.46,0.0,0.00035,0.0,0.06666]
[1780229703663,43.69,73817.35,0.0,0.00035,0.0,0.06665]
[1780229708698,43.69,73821.04,0.0,0.00035,0.0,0.06702]
[1780229713733,43.69,73823.05,0.0,0.00035,0.0,0.06722]
[1780229718768,43.69,73828.76,0.0,0.00036,0.0,0.0678]
[1780229723803,43.69,73830.55,0.0,0.00036,0.0,0.06798]
[1780229728838,43.69,73838.12,0.0,0.00036,0.0,0.06875]
[1780229733873,43.69,73841.13,0.0,0.00036,0.0,0.0689]
[1780229738908,43.69,73854.73,0.0,0.00037,0.0,0.07031]
[1780229743943,43.69,73865.85,0.0,0.00038,0.0,0.07149]
[1780229748978,43.69,73863.82,0.0,0.00038,0.0,0.07127]
[1780229754013,43.69,73865.37,0.0,0.00038,0.0,0.07144]
[1780229759048,43.69,73870.03,0.0,0.00038,0.0,0.07194]
[1780229764083,43.69,73864.52,0.0,0.00038,0.0,0.07135]
[1780229769118,43.69,73863.41,0.0,0.00038,0.0,0.07123]
[1780229775162,43.69,73862.01,0.0,0.00038,0.0,0.07108]
[1780229781205,43.69,73859.66,0.0,0.00037,0.0,0.07083]
[1780229788253,43.69,73859.69,0.0,0.00037,0.0,0.07084]
[1780229793288,43.69,73862.3,0.0,0.00037,0.0,0.07094]
[1780229804365,43.69,73863.49,0.0,0.00038,0.0,0.07107]
[1780229809400,43.69,73866.32,0.0,0.00038,0.0,0.07137]
[1780229814434,43.69,73866.02,0.0,0.00038,0.0,0.07134]
[1780229820477,43.69,73866.16,0.0,0.00038,0.0,0.07135]
[1780229825512,43.69,73865.82,0.0,0.00038,0.0,0.07132]
[1780229830548,43.69,73866.05,0.0,0.00038,0.0,0.07134]
[1780229835584,43.69,73866.39,0.0,0.00038,0.0,0.07138]
[1780229840620,43.69,73867.09,0.0,0.00038,0.0,0.07145]
[1780229845655,43.69,73874.03,0.0,0.00038,0.0,0.0722]
[1780229850690,43.69,73873.89,0.0,0.00038,0.0,0.07218]
[1780229855726,43.69,73875.1,0.0,0.00038,0.0,0.07214]
[1780229860761,43.69,73873.08,0.0,0.00038,0.0,0.07192]
[1780229865796,43.69,73875.19,0.0,0.00038,0.0,0.07215]
[1780229870831,43.69,73874.63,0.0,0.00038,0.0,0.07209]
[1780229875866,43.69,73874.86,0.0,0.00038,0.0,0.07211]
[1780229880902,43.69,73874.33,0.0,0.00038,0.0,0.07206]
[1780229885937,43.69,73870.22,0.0,0.00038,0.0,0.07162]
[1780229890972,43.69,73868.66,0.0,0.00038,0.0,0.07145]
[1780229896008,43.69,73869.11,0.0,0.00038,0.0,0.0715]
[1780229901043,43.69,73867.64,0.0,0.00038,0.0,0.07134]
[1780229907085,43.69,73867.44,0.0,0.00038,0.0,0.07132]
[1780229912120,43.69,73868.23,0.0,0.00038,0.0,0.07124]
[1780229917164,43.69,73873.83,0.0,0.00038,0.0,0.07183]
[1780229922199,43.69,73873.31,0.0,0.00038,0.0,0.07178]
[1780229927234,43.69,73873.73,0.0,0.00038,0.0,0.07182]
[1780229932270,43.69,73874.33,0.0,0.00038,0.0,0.07189]
[1780229937305,43.69,73886.32,0.0,0.00039,0.0,0.07318]
[1780229942340,43.69,73887.11,0.0,0.00039,0.0,0.07327]
[1780229948382,43.69,73889.39,0.0,0.00039,0.0,0.07352]
[1780229953417,43.69,73892.45,0.0,0.00039,0.0,0.07385]
[1780229958452,43.69,73895.74,0.0,0.00039,0.0,0.07421]
[1780229963486,43.69,73892.75,0.0,0.00039,0.0,0.07389]
[1780229970537,43.69,73891.13,0.0,0.00039,0.0,0.07371]
[1780229971494,43.69,73891.13,0.0,0.00039,0.0,0.07371]
[1780229971527,43.69,73891.13,0.0,0.00039,0.0,0.07371]
[1780229980623,43.69,73886.01,0.0,0.00039,0.0,0.07298]
[1780229985658,43.69,73886.48,0.0,0.00039,0.0,0.07303]
[1780229990694,43.69,73886.27,0.0,0.00039,0.0,0.073]
[1780229996777,43.69,73885.2,0.0,0.00039,0.0,0.07289]
[1780230001815,43.69,73885.36,0.0,0.00039,0.0,0.0729]
[1780230006855,43.69,73882.08,0.0,0.00038,0.0,0.07255]
[1780230010878,43.69,73865.14,0.0,0.00037,0.0,0.07074]
[1780230015913,43.69,73863.64,0.0,0.00037,0.0,0.07058]
[1780230019806,43.69,73864.41,0.0,0.00037,0.0,0.07066]
[1780230024978,43.69,73863.14,0.0,0.00037,0.0,0.07053]
[1780230030012,43.69,73860.95,0.0,0.00037,0.0,0.0703]
[1780230035047,43.69,73854.02,0.0,0.00037,0.0,0.06941]
[1780230040082,43.69,73853.87,0.0,0.00037,0.0,0.06939]
[1780230047131,43.69,73853.65,0.0,0.00037,0.0,0.06937]
[1780230052166,43.69,73853.93,0.0,0.00037,0.0,0.0694]
[1780230057201,43.69,73855.36,0.0,0.00037,0.0,0.06955]
[1780230062235,43.69,73856.52,0.0,0.00037,0.0,0.06967]
[1780230065181,43.69,73856.72,0.0,0.00037,0.0,0.06969]
[1780230070292,43.69,73856.01,0.0,0.00037,0.0,0.06961]
[1780230075328,43.69,73856.28,0.0,0.00037,0.0,0.06964]
[1780230081370,43.69,73854.33,0.0,0.00037,0.0,0.06944]
[1780230086405,43.69,73855.03,0.0,0.00037,0.0,0.06951]
[1780230092447,43.69,73854.72,0.0,0.00037,0.0,0.06931]
[1780230099497,43.69,73853.06,0.0,0.00036,0.0,0.06914]
[1780230104531,43.69,73852.26,0.0,0.00036,0.0,0.06906]
[1780230109567,43.69,73852.23,0.0,0.00036,0.0,0.06906]
[1780230114602,43.69,73852.67,0.0,0.00036,0.0,0.0691]
[1780230119637,43.69,73851.85,0.0,0.00036,0.0,0.06902]
[1780230124672,43.69,73852.3,0.0,0.00036,0.0,0.06906]
[1780230129707,43.69,73854.7,0.0,0.00037,0.0,0.06931]
[1780230134742,43.69,73852.32,0.0,0.00036,0.0,0.06907]
[1780230139777,43.69,73856.34,0.0,0.00037,0.0,0.06948]
[1780230145819,43.69,73856.41,0.0,0.00037,0.0,0.06949]
[1780230150853,43.69,73856.71,0.0,0.00037,0.0,0.06952]
[1780230155889,43.69,73856.46,0.0,0.00037,0.0,0.06933]
[1780230162939,43.69,73856.51,0.0,0.00037,0.0,0.06933]
[1780230167974,43.69,73856.93,0.0,0.00037,0.0,0.06938]
[1780230171152,43.69,73850.64,0.0,0.00036,0.0,0.06873]
[1780230181067,43.69,73845.91,0.0,0.00036,0.0,0.06824]
[1780230186105,43.69,73845.8,0.0,0.00036,0.0,0.06823]
[1780230191140,43.69,73834.82,0.0,0.00035,0.0,0.06712]
[1780230196175,43.69,73838.54,0.0,0.00036,0.0,0.06749]
[1780230201210,43.69,73842.29,0.0,0.00036,0.0,0.06787]
[1780230206245,43.69,73840.09,0.0,0.00036,0.0,0.06765]
[1780230211798,43.69,73835.21,0.0,0.00035,0.0,0.06716]
[1780230217322,43.69,73838.65,0.0,0.00035,0.0,0.06734]
[1780230222357,43.69,73838.9,0.0,0.00035,0.0,0.06737]
[1780230227392,43.69,73838.09,0.0,0.00035,0.0,0.06728]
[1780230232427,43.69,73838.83,0.0,0.00035,0.0,0.06736]
[1780230237462,43.69,73837.62,0.0,0.00035,0.0,0.06724]
[1780230242497,43.69,73827.25,0.0,0.00035,0.0,0.0662]
[1780230247532,43.69,73826.96,0.0,0.00035,0.0,0.06617]
[1780230252567,43.69,73824.04,0.0,0.00035,0.0,0.06588]
[1780230257602,43.69,73823.32,0.0,0.00035,0.0,0.06581]
[1780230263644,43.69,73823.2,0.0,0.00035,0.0,0.0658]
[1780230268678,43.69,73822.88,0.0,0.00035,0.0,0.06576]
[1780230273714,43.69,73822.73,0.0,0.00035,0.0,0.06559]
[1780230278749,43.69,73822.3,0.0,0.00034,0.0,0.06555]
[1780230283785,43.69,73821.64,0.0,0.00034,0.0,0.06548]
[1780230292848,43.69,73824.13,0.0,0.00035,0.0,0.06573]
[1780230297884,43.69,73834.0,0.0,0.00035,0.0,0.06671]
[1780230302919,43.69,73832.17,0.0,0.00035,0.0,0.06653]
[1780230307954,43.69,73831.54,0.0,0.00035,0.0,0.06647]
[1780230312989,43.69,73829.96,0.0,0.00035,0.0,0.06631]
[1780230318026,43.69,73830.24,0.0,0.00035,0.0,0.06634]
[1780230323062,43.69,73831.03,0.0,0.00035,0.0,0.06642]
[1780230328100,43.69,73831.3,0.0,0.00035,0.0,0.06644]
[1780230333135,43.69,73831.77,0.0,0.00035,0.0,0.06633]
[1780230338170,43.69,73833.75,0.0,0.00035,0.0,0.06653]
[1780230343206,43.69,73831.43,0.0,0.00035,0.0,0.0663]
[1780230348240,43.69,73831.31,0.0,0.00035,0.0,0.06628]
[1780230353275,43.69,73829.23,0.0,0.00035,0.0,0.06608]
[1780230358310,43.69,73829.13,0.0,0.00035,0.0,0.06607]
[1780230365359,43.69,73828.87,0.0,0.00035,0.0,0.06604]
[1780230370394,43.69,73834.35,0.0,0.00035,0.0,0.06659]
[1780230380465,43.69,73837.03,0.0,0.00035,0.0,0.06686]
[1780230385500,43.69,73834.2,0.0,0.00035,0.0,0.06657]
[1780230390535,43.69,73836.53,0.0,0.00035,0.0,0.06681]
[1780230395570,43.69,73836.49,0.0,0.00035,0.0,0.06664]
[1780230400605,43.69,73836.21,0.0,0.00035,0.0,0.06661]
[1780230405640,43.69,73835.9,0.0,0.00035,0.0,0.06658]
[1780230414703,43.69,73836.01,0.0,0.00035,0.0,0.06659]
[1780230419738,43.69,73834.93,0.0,0.00035,0.0,0.06648]
[1780230424773,43.69,73834.89,0.0,0.00035,0.0,0.06648]
[1780230429808,43.69,73834.8,0.0,0.00035,0.0,0.06647]
[1780230434843,43.69,73834.64,0.0,0.00035,0.0,0.06646]
[1780230438871,43.69,73834.63,0.0,0.00035,0.0,0.06645]
[1780230440885,43.69,73833.72,0.0,0.00035,0.0,0.06636]
[1780230450955,43.69,73830.99,0.0,0.00035,0.0,0.06609]
[1780230455990,43.69,73832.56,0.0,0.00035,0.0,0.06609]
[1780230462032,43.69,73832.07,0.0,0.00035,0.0,0.06604]
[1780230467067,43.69,73832.17,0.0,0.00035,0.0,0.06605]
[1780230472102,43.69,73832.06,0.0,0.00035,0.0,0.06604]
[1780230478144,43.69,73834.23,0.0,0.00035,0.0,0.06625]
[1780230485194,43.69,73833.88,0.0,0.00035,0.0,0.06622]
[1780230491235,43.69,73831.78,0.0,0.00035,0.0,0.06601]
[1780230498284,43.69,73831.85,0.0,0.00035,0.0,0.06602]
[1780230504326,43.69,73832.13,0.0,0.00035,0.0,0.06605]
[1780230509360,43.69,73832.28,0.0,0.00035,0.0,0.06606]
[1780230518424,43.69,73832.32,0.0,0.00035,0.0,0.06591]
[1780230523459,43.69,73832.71,0.0,0.00035,0.0,0.06594]
[1780230537557,43.69,73832.43,0.0,0.00035,0.0,0.06592]
[1780230542592,43.69,73832.18,0.0,0.00035,0.0,0.06589]
[1780230552662,43.69,73832.14,0.0,0.00035,0.0,0.06589]
[1780230558704,43.69,73832.2,0.0,0.00035,0.0,0.06589]
[1780230563740,43.69,73832.65,0.0,0.00035,0.0,0.06594]
[1780230575824,43.69,73832.38,0.0,0.00035,0.0,0.06575]
[1780230580858,43.69,73832.31,0.0,0.00035,0.0,0.06575]
[1780230582496,43.69,73832.31,0.0,0.00035,0.0,0.06575]
[1780230583507,43.69,73832.34,0.0,0.00035,0.0,0.06575]
[1780230588915,43.69,73837.02,0.0,0.00035,0.0,0.06621]
[1780230598984,43.69,73837.09,0.0,0.00035,0.0,0.06622]
[1780230604019,43.69,73834.17,0.0,0.00035,0.0,0.06593]
[1780230609055,43.69,73831.52,0.0,0.00035,0.0,0.06567]
[1780230615099,43.69,73830.08,0.0,0.00034,0.0,0.06552]
[1780230620137,43.69,73829.86,0.0,0.00034,0.0,0.0655]
[1780230626179,43.69,73829.95,0.0,0.00034,0.0,0.06551]
[1780230634235,43.69,73829.97,0.0,0.00034,0.0,0.06536]
[1780230640277,43.69,73829.72,0.0,0.00034,0.0,0.06533]
[1780230650347,43.69,73829.43,0.0,0.00034,0.0,0.0653]
[1780230655382,43.69,73829.43,0.0,0.00034,0.0,0.0653]
[1780230663438,43.69,73828.24,0.0,0.00034,0.0,0.06519]
[1780230676529,43.69,73829.09,0.0,0.00034,0.0,0.06527]
[1780230687609,43.69,73829.44,0.0,0.00034,0.0,0.0653]
[1780230694655,43.69,73830.28,0.0,0.00034,0.0,0.06523]
[1780230699691,43.69,73830.76,0.0,0.00034,0.0,0.06528]
[1780230705734,43.69,73830.28,0.0,0.00034,0.0,0.06523]
[1780230713790,43.69,73830.56,0.0,0.00034,0.0,0.06526]
[1780230718825,43.69,73830.31,0.0,0.00034,0.0,0.06523]
[1780230728894,43.69,73830.37,0.0,0.00034,0.0,0.06524]
[1780230738965,43.69,73830.37,0.0,0.00034,0.0,0.06524]
[1780230749035,43.69,73830.19,0.0,0.00034,0.0,0.06522]
[1780230761126,43.69,73830.36,0.0,0.00034,0.0,0.06508]
[1780230766161,43.69,73830.31,0.0,0.00034,0.0,0.06507]
[1780230771196,43.69,73829.84,0.0,0.00034,0.0,0.06503]
[1780230776231,43.69,73829.78,0.0,0.00034,0.0,0.06502]
[1780230787308,43.69,73829.49,0.0,0.00034,0.0,0.06499]
[1780230792343,43.69,73828.51,0.0,0.00034,0.0,0.0649]
[1780230798384,43.69,73828.97,0.0,0.00034,0.0,0.06494]
[1780230803420,43.69,73829.52,0.0,0.00034,0.0,0.065]
[1780230808456,43.69,73829.27,0.0,0.00034,0.0,0.06497]
[1780230813491,43.69,73830.38,0.0,0.00034,0.0,0.06492]
[1780230818526,43.69,73831.7,0.0,0.00034,0.0,0.06505]
[1780230823560,43.69,73831.56,0.0,0.00034,0.0,0.06504]
[1780230837659,43.69,73831.56,0.0,0.00034,0.0,0.06504]
[1780230842694,43.69,73827.86,0.0,0.00034,0.0,0.06468]
[1780230847729,43.69,73821.56,0.0,0.00034,0.0,0.06406]
[1780230852764,43.69,73808.37,0.0,0.00033,0.0,0.0628]
[1780230857799,43.69,73806.24,0.0,0.00033,0.0,0.0626]
[1780230862834,43.69,73804.8,0.0,0.00033,0.0,0.06246]
[1780230867869,43.69,73804.65,0.0,0.00033,0.0,0.06245]
[1780230872904,43.69,73803.84,0.0,0.00033,0.0,0.06222]
[1780230877940,43.69,73804.33,0.0,0.00033,0.0,0.06226]
[1780230882976,43.69,73807.86,0.0,0.00033,0.0,0.0626]
[1780230888012,43.69,73808.65,0.0,0.00033,0.0,0.06267]
[1780230893047,43.69,73810.24,0.0,0.00033,0.0,0.06282]
[1780230898084,43.69,73809.83,0.0,0.00033,0.0,0.06278]
[1780230903119,43.69,73817.74,0.0,0.00033,0.0,0.06354]
[1780230908154,43.69,73821.83,0.0,0.00034,0.0,0.06393]
[1780230913189,43.69,73822.12,0.0,0.00034,0.0,0.06396]
[1780230919231,43.69,73823.57,0.0,0.00034,0.0,0.0641]
[1780230926851,43.69,73827.45,0.0,0.00034,0.0,0.06448]
[1780230927683,43.69,73827.45,0.0,0.00034,0.0,0.06448]
[1780230937357,43.69,73826.32,0.0,0.00034,0.0,0.06421]
[1780230942392,43.69,73826.02,0.0,0.00034,0.0,0.06418]
[1780230947427,43.69,73825.97,0.0,0.00034,0.0,0.06418]
[1780230952462,43.69,73834.06,0.0,0.00034,0.0,0.06497]
[1780230961524,43.69,73837.92,0.0,0.00034,0.0,0.06535]
[1780230966560,43.69,73836.31,0.0,0.00034,0.0,0.06519]
[1780230971595,43.69,73836.55,0.0,0.00034,0.0,0.06521]
[1780230977637,43.69,73836.27,0.0,0.00034,0.0,0.06519]
[1780230982672,43.69,73827.79,0.0,0.00034,0.0,0.06436]
[1780230988714,43.69,73826.14,0.0,0.00034,0.0,0.0642]
[1780230994756,43.69,73828.1,0.0,0.00034,0.0,0.06423]
[1780230999792,43.69,73826.98,0.0,0.00034,0.0,0.06412]
[1780231004827,43.69,73826.64,0.0,0.00034,0.0,0.06409]
[1780231009862,43.69,73828.78,0.0,0.00034,0.0,0.0643]
[1780231014897,43.69,73826.98,0.0,0.00034,0.0,0.06412]
[1780231019932,43.69,73827.21,0.0,0.00034,0.0,0.06414]
[1780231024967,43.69,73827.46,0.0,0.00034,0.0,0.06417]
[1780231031009,43.69,73827.85,0.0,0.00034,0.0,0.06421]
[1780231038058,43.69,73827.8,0.0,0.00034,0.0,0.0642]
[1780231043093,43.69,73827.87,0.0,0.00034,0.0,0.06421]
[1780231048128,43.69,73827.64,0.0,0.00034,0.0,0.06419]
[1780231053163,43.69,73827.13,0.0,0.00034,0.0,0.06398]
[1780231059205,43.69,73826.93,0.0,0.00034,0.0,0.06396]
[1780231066254,43.69,73827.19,0.0,0.00034,0.0,0.06399]
[1780231070282,43.69,73842.14,0.0,0.00035,0.0,0.06545]
[1780231075317,43.69,73851.68,0.0,0.00035,0.0,0.06639]
[1780231080352,43.69,73852.1,0.0,0.00035,0.0,0.06644]
[1780231085387,43.69,73842.17,0.0,0.00035,0.0,0.06545]
[1780231091429,43.69,73842.43,0.0,0.00035,0.0,0.06548]
[1780231096465,43.69,73842.31,0.0,0.00035,0.0,0.06546]
[1780231101500,43.69,73842.17,0.0,0.00035,0.0,0.06545]
[1780231106535,43.69,73839.79,0.0,0.00034,0.0,0.06522]
[1780231113584,43.69,73839.73,0.0,0.00034,0.0,0.06505]
[1780231120633,43.69,73840.51,0.0,0.00034,0.0,0.06513]
[1780231125668,43.69,73839.26,0.0,0.00034,0.0,0.06501]
[1780231133724,43.69,73838.33,0.0,0.00034,0.0,0.06491]
[1780231142787,43.69,73838.5,0.0,0.00034,0.0,0.06493]
[1780231147822,43.69,73838.2,0.0,0.00034,0.0,0.0649]
[1780231154871,43.69,73837.77,0.0,0.00034,0.0,0.06486]
[1780231162930,43.69,73840.08,0.0,0.00034,0.0,0.06509]
[1780231167966,43.69,73837.89,0.0,0.00034,0.0,0.06487]
[1780231173001,43.69,73834.17,0.0,0.00034,0.0,0.06435]
[1780231178036,43.69,73834.04,0.0,0.00034,0.0,0.06434]
[1780231192133,43.69,73834.26,0.0,0.00034,0.0,0.06436]
[1780231193494,43.69,73834.17,0.0,0.00034,0.0,0.06435]
[1780231193520,43.69,73834.17,0.0,0.00034,0.0,0.06435]
[1780231201207,43.69,73834.26,0.0,0.00034,0.0,0.06436]
[1780231209263,43.69,73834.21,0.0,0.00034,0.0,0.06435]
[1780231215305,43.69,73829.03,0.0,0.00034,0.0,0.06385]
[1780231220339,43.69,73828.24,0.0,0.00034,0.0,0.06378]
[1780231225375,43.69,73828.5,0.0,0.00034,0.0,0.0638]
[1780231230409,43.69,73828.35,0.0,0.00034,0.0,0.06379]
[1780231235445,43.69,73828.19,0.0,0.00033,0.0,0.06362]
[1780231244508,43.69,73828.2,0.0,0.00033,0.0,0.06362]
[1780231250550,43.69,73828.61,0.0,0.00034,0.0,0.06366]
[1780231257599,43.69,73828.58,0.0,0.00034,0.0,0.06365]
[1780231262636,43.69,73828.61,0.0,0.00034,0.0,0.06366]
[1780231268678,43.69,73828.52,0.0,0.00034,0.0,0.06365]
[1780231274720,43.69,73828.78,0.0,0.00034,0.0,0.06367]
[1780231279755,43.69,73839.4,0.0,0.00034,0.0,0.0647]
[1780231284790,43.69,73853.0,0.0,0.00035,0.0,0.06605]
[1780231289826,43.69,73857.05,0.0,0.00035,0.0,0.06645]
[1780231294861,43.69,73855.69,0.0,0.00035,0.0,0.06615]
[1780231299896,43.69,73856.24,0.0,0.00035,0.0,0.06621]
[1780231304931,43.69,73858.08,0.0,0.00035,0.0,0.06639]
[1780231309966,43.69,73859.06,0.0,0.00035,0.0,0.06649]
[1780231318054,43.69,73859.09,0.0,0.00035,0.0,0.06649]
[1780231323089,43.69,73859.88,0.0,0.00035,0.0,0.06657]
[1780231329131,43.69,73864.11,0.0,0.00035,0.0,0.067]
[1780231334166,43.69,73866.2,0.0,0.00036,0.0,0.06721]
[1780231339201,43.69,73868.63,0.0,0.00036,0.0,0.06746]
[1780231345243,43.69,73868.69,0.0,0.00036,0.0,0.06746]
[1780231351285,43.69,73872.74,0.0,0.00036,0.0,0.06771]
[1780231357327,43.69,73872.73,0.0,0.00036,0.0,0.06771]
[1780231362361,43.69,73869.67,0.0,0.00036,0.0,0.0674]
[1780231368404,43.69,73869.49,0.0,0.00036,0.0,0.06738]
[1780231373439,43.69,73868.71,0.0,0.00036,0.0,0.0673]
[1780231378478,43.69,73868.63,0.0,0.00036,0.0,0.06729]
[1780231385526,43.69,73868.76,0.0,0.00036,0.0,0.06731]
[1780231390563,43.69,73870.38,0.0,0.00036,0.0,0.06747]
[1780231395598,43.69,73870.91,0.0,0.00036,0.0,0.06752]
[1780231400633,43.69,73872.18,0.0,0.00036,0.0,0.06765]
[1780231407682,43.69,73872.29,0.0,0.00036,0.0,0.06766]
[1780231412717,43.69,73872.55,0.0,0.00036,0.0,0.06753]
[1780231417752,43.69,73874.79,0.0,0.00036,0.0,0.06776]
[1780231422787,43.69,73873.7,0.0,0.00036,0.0,0.06764]
[1780231427822,43.69,73873.74,0.0,0.00036,0.0,0.06765]
[1780231432857,43.69,73873.79,0.0,0.00036,0.0,0.06765]
[1780231437892,43.69,73873.83,0.0,0.00036,0.0,0.06766]
[1780231442927,43.69,73873.84,0.0,0.00036,0.0,0.06766]
[1780231447962,43.69,73873.52,0.0,0.00036,0.0,0.06763]
[1780231452997,43.69,73873.73,0.0,0.00036,0.0,0.06765]
[1780231458032,43.69,73873.44,0.0,0.00036,0.0,0.06762]
[1780231463067,43.69,73873.37,0.0,0.00036,0.0,0.06761]
[1780231469109,43.69,73873.35,0.0,0.00036,0.0,0.06761]
[1780231478173,43.69,73869.39,0.0,0.00035,0.0,0.06704]
[1780231483208,43.69,73869.54,0.0,0.00035,0.0,0.06706]
[1780231491265,43.69,73874.0,0.0,0.00036,0.0,0.06751]
[1780231496300,43.69,73881.4,0.0,0.00036,0.0,0.06827]
[1780231501336,43.69,73879.17,0.0,0.00036,0.0,0.06804]
[1780231506375,43.69,73881.11,0.0,0.00036,0.0,0.06824]
[1780231511410,43.69,73882.44,0.0,0.00036,0.0,0.06837]
[1780231516445,43.69,73882.34,0.0,0.00036,0.0,0.06836]
[1780231521480,43.69,73877.46,0.0,0.00036,0.0,0.06786]
[1780231526515,43.69,73878.66,0.0,0.00036,0.0,0.06799]
[1780231531550,43.69,73877.97,0.0,0.00036,0.0,0.06775]
[1780231537592,43.69,73879.38,0.0,0.00036,0.0,0.0679]
[1780231545648,43.69,73877.24,0.0,0.00036,0.0,0.06768]
[1780231555718,43.69,73877.24,0.0,0.00036,0.0,0.06768]
[1780231561760,43.69,73877.84,0.0,0.00036,0.0,0.06774]
[1780231569816,43.69,73878.14,0.0,0.00036,0.0,0.06777]
[1780231574851,43.69,73877.48,0.0,0.00036,0.0,0.0677]
[1780231579886,43.69,73877.43,0.0,0.00036,0.0,0.0677]
[1780231584921,43.69,73871.35,0.0,0.00035,0.0,0.06708]
[1780231592977,43.69,73868.71,0.0,0.00035,0.0,0.06665]
[1780231598013,43.69,73866.62,0.0,0.00035,0.0,0.06644]
[1780231603048,43.69,73866.32,0.0,0.00035,0.0,0.06641]
[1780231608084,43.69,73865.66,0.0,0.00035,0.0,0.06635]
[1780231615132,43.69,73865.49,0.0,0.00035,0.0,0.06633]
[1780231625201,43.69,73865.52,0.0,0.00035,0.0,0.06633]
[1780231635272,43.69,73866.19,0.0,0.00035,0.0,0.0664]
[1780231642321,43.69,73861.8,0.0,0.00035,0.0,0.06596]
[1780231647356,43.69,73856.04,0.0,0.00035,0.0,0.06539]
[1780231652391,43.69,73853.56,0.0,0.00034,0.0,0.06499]
[1780231657427,43.69,73851.18,0.0,0.00034,0.0,0.06475]
[1780231664476,43.69,73853.36,0.0,0.00034,0.0,0.06497]
[1780231669511,43.69,73856.27,0.0,0.00034,0.0,0.06525]
[1780231674546,43.69,73854.02,0.0,0.00034,0.0,0.06503]
[1780231679582,43.69,73849.82,0.0,0.00034,0.0,0.06462]
[1780231684617,43.69,73848.76,0.0,0.00034,0.0,0.06452]
[1780231689654,43.69,73847.49,0.0,0.00034,0.0,0.06439]
[1780231694688,43.69,73848.28,0.0,0.00034,0.0,0.06447]
[1780231699723,43.69,73851.68,0.0,0.00034,0.0,0.0648]
[1780231704758,43.69,73856.08,0.0,0.00034,0.0,0.06523]
[1780231709793,43.69,73857.1,0.0,0.00035,0.0,0.06533]
[1780231714828,43.69,73857.03,0.0,0.00034,0.0,0.06517]
[1780231719863,43.69,73855.29,0.0,0.00034,0.0,0.065]
[1780231727919,43.69,73855.03,0.0,0.00034,0.0,0.06497]
[1780231734968,43.69,73855.08,0.0,0.00034,0.0,0.06498]
[1780231740019,43.69,73855.11,0.0,0.00034,0.0,0.06498]
[1780231745038,43.69,73852.38,0.0,0.00034,0.0,0.06471]
[1780231755108,43.69,73851.84,0.0,0.00034,0.0,0.06466]
[1780231761150,43.69,73852.31,0.0,0.00034,0.0,0.06471]
[1780231766185,43.69,73852.46,0.0,0.00034,0.0,0.06472]
[1780231777262,43.69,73852.3,0.0,0.00034,0.0,0.06455]
[1780231782297,43.69,73851.25,0.0,0.00034,0.0,0.06444]
[1780231788339,43.69,73850.34,0.0,0.00034,0.0,0.06436]
[1780231796395,43.69,73853.17,0.0,0.00034,0.0,0.06463]
[1780231801430,43.69,73851.92,0.0,0.00034,0.0,0.06451]
[1780231804494,43.69,73852.27,0.0,0.00034,0.0,0.06454]
[1780231805504,43.69,73852.27,0.0,0.00034,0.0,0.06454]
[1780231815528,43.69,73854.81,0.0,0.00034,0.0,0.06479]
[1780231820563,43.69,73866.69,0.0,0.00035,0.0,0.06597]
[1780231827613,43.69,73865.15,0.0,0.00035,0.0,0.06581]
[1780231833834,43.69,73865.73,0.0,0.00035,0.0,0.06571]
[1780231836007,43.69,73865.64,0.0,0.00035,0.0,0.0657]
[1780231842717,43.69,73866.85,0.0,0.00035,0.0,0.06582]
[1780231853795,43.69,73866.76,0.0,0.00035,0.0,0.06581]
[1780231858835,43.69,73865.26,0.0,0.00035,0.0,0.06566]
[1780231864875,43.69,73865.17,0.0,0.00035,0.0,0.06566]
[1780231870917,43.69,73864.5,0.0,0.00035,0.0,0.06559]
[1780231876959,43.69,73863.86,0.0,0.00035,0.0,0.06553]
[1780231882003,43.69,73857.75,0.0,0.00034,0.0,0.06492]
[1780231887039,43.69,73858.46,0.0,0.00034,0.0,0.06499]
[1780231892073,43.69,73854.27,0.0,0.00034,0.0,0.06442]
[1780231897107,43.69,73853.69,0.0,0.00034,0.0,0.06437]
[1780231903150,43.69,73853.57,0.0,0.00034,0.0,0.06436]
[1780231910199,43.69,73853.41,0.0,0.00034,0.0,0.06434]
[1780231916241,43.69,73855.28,0.0,0.00034,0.0,0.06452]
[1780231922283,43.69,73850.37,0.0,0.00034,0.0,0.06404]
[1780231927318,43.69,73844.55,0.0,0.00033,0.0,0.06348]
[1780231933360,43.69,73842.95,0.0,0.00033,0.0,0.06333]
[1780231938395,43.69,73842.86,0.0,0.00033,0.0,0.06332]
[1780231943431,43.69,73831.29,0.0,0.00033,0.0,0.06222]
[1780231948466,43.69,73832.39,0.0,0.00033,0.0,0.06232]
[1780231953501,43.69,73829.45,0.0,0.00033,0.0,0.06189]
[1780231958536,43.69,73827.61,0.0,0.00032,0.0,0.06172]
[1780231963571,43.69,73827.9,0.0,0.00033,0.0,0.06175]
[1780231968606,43.69,73826.63,0.0,0.00032,0.0,0.06163]
[1780231973641,43.69,73814.66,0.0,0.00032,0.0,0.06051]
[1780231978676,43.69,73809.24,0.0,0.00032,0.0,0.06002]
[1780231983711,43.69,73800.21,0.0,0.00031,0.0,0.0592]
[1780231988746,43.69,73801.25,0.0,0.00031,0.0,0.05929]
[1780231994788,43.69,73793.73,0.0,0.00031,0.0,0.05861]
[1780231999823,43.69,73792.93,0.0,0.00031,0.0,0.05854]
[1780232004858,43.69,73794.32,0.0,0.00031,0.0,0.05867]
[1780232009893,43.69,73795.37,0.0,0.00031,0.0,0.05876]
[1780232014929,43.69,73793.5,0.0,0.00031,0.0,0.05845]
[1780232019963,43.69,73792.75,0.0,0.00031,0.0,0.05838]
[1780232027013,43.69,73794.3,0.0,0.00031,0.0,0.05852]
[1780232034062,43.69,73793.33,0.0,0.00031,0.0,0.05843]
[1780232039097,43.69,73792.69,0.0,0.00031,0.0,0.05837]
[1780232044132,43.69,73792.7,0.0,0.00031,0.0,0.05838]
[1780232050175,43.69,73792.89,0.0,0.00031,0.0,0.05839]
[1780232056216,43.69,73792.26,0.0,0.00031,0.0,0.05834]
[1780232062259,43.69,73792.45,0.0,0.00031,0.0,0.05835]
[1780232071323,43.69,73792.46,0.0,0.00031,0.0,0.05821]
[1780232077365,43.69,73791.74,0.0,0.00031,0.0,0.05815]
[1780232082400,43.69,73793.13,0.0,0.00031,0.0,0.05827]
[1780232087435,43.69,73793.58,0.0,0.00031,0.0,0.05831]
[1780232093478,43.69,73793.41,0.0,0.00031,0.0,0.05829]
[1780232101533,43.69,73797.52,0.0,0.00031,0.0,0.05866]
[1780232106568,43.69,73800.59,0.0,0.00031,0.0,0.05894]
[1780232112610,43.69,73796.85,0.0,0.00031,0.0,0.0586]
[1780232118652,43.69,73797.03,0.0,0.00031,0.0,0.05862]
[1780232124695,43.69,73797.1,0.0,0.00031,0.0,0.05862]
[1780232129731,43.69,73794.25,0.0,0.00031,0.0,0.05837]
[1780232135772,43.69,73791.29,0.0,0.0003,0.0,0.05796]
[1780232140808,43.69,73791.22,0.0,0.0003,0.0,0.05795]
[1780232145843,43.69,73788.7,0.0,0.0003,0.0,0.05773]
[1780232151885,43.69,73788.79,0.0,0.0003,0.0,0.05774]
[1780232156922,43.69,73791.19,0.0,0.0003,0.0,0.05795]
[1780232161957,43.69,73793.57,0.0,0.00031,0.0,0.05816]
[1780232166993,43.69,73806.57,0.0,0.00031,0.0,0.05933]
[1780232172028,43.69,73807.25,0.0,0.00031,0.0,0.05939]
[1780232177063,43.69,73807.39,0.0,0.00031,0.0,0.0594]
[1780232182098,43.69,73807.49,0.0,0.00031,0.0,0.05941]
[1780232187133,43.69,73809.62,0.0,0.00031,0.0,0.05961]
[1780232193175,43.69,73810.76,0.0,0.00031,0.0,0.05956]
[1780232198210,43.69,73811.81,0.0,0.00031,0.0,0.05966]
[1780232204252,43.69,73815.01,0.0,0.00032,0.0,0.05995]
[1780232210294,43.69,73816.03,0.0,0.00032,0.0,0.06004]
[1780232215329,43.69,73821.82,0.0,0.00032,0.0,0.06058]
[1780232220363,43.69,73820.98,0.0,0.00032,0.0,0.0605]
[1780232225399,43.69,73820.77,0.0,0.00032,0.0,0.06048]
[1780232232448,43.69,73818.7,0.0,0.00032,0.0,0.06029]
[1780232237483,43.69,73818.41,0.0,0.00032,0.0,0.06026]
[1780232243525,43.69,73818.41,0.0,0.00032,0.0,0.06026]
[1780232249567,43.69,73818.46,0.0,0.00032,0.0,0.06027]
[1780232260643,43.69,73818.39,0.0,0.00032,0.0,0.06011]
[1780232265680,43.69,73818.43,0.0,0.00032,0.0,0.06012]
[1780232272729,43.69,73818.46,0.0,0.00032,0.0,0.06012]
[1780232284813,43.69,73818.46,0.0,0.00032,0.0,0.06012]
[1780232290855,43.69,73818.36,0.0,0.00032,0.0,0.06011]
[1780232295890,43.69,73818.52,0.0,0.00032,0.0,0.06012]
[1780232301932,43.69,73818.56,0.0,0.00032,0.0,0.06013]
[1780232306967,43.69,73818.58,0.0,0.00032,0.0,0.06013]
[1780232312008,43.69,73818.57,0.0,0.00032,0.0,0.05998]
[1780232324086,43.69,73818.6,0.0,0.00032,0.0,0.05998]
[1780232335163,43.69,73818.57,0.0,0.00032,0.0,0.05998]
[1780232341206,43.69,73818.56,0.0,0.00032,0.0,0.05998]
[1780232348254,43.69,73818.92,0.0,0.00032,0.0,0.06001]
[1780232354296,43.69,73818.93,0.0,0.00032,0.0,0.06001]
[1780232361345,43.69,73818.86,0.0,0.00032,0.0,0.06001]
[1780232374436,43.69,73818.42,0.0,0.00031,0.0,0.05982]
[1780232379471,43.69,73818.39,0.0,0.00031,0.0,0.05981]
[1780232389541,43.69,73818.39,0.0,0.00031,0.0,0.05981]
[1780232399611,43.69,73818.39,0.0,0.00031,0.0,0.05981]
[1780232405655,43.69,73818.79,0.0,0.00031,0.0,0.05985]
[1780232410690,43.69,73818.61,0.0,0.00031,0.0,0.05984]
[1780232415496,43.69,73818.61,0.0,0.00031,0.0,0.05984]
[1780232415518,43.69,73818.61,0.0,0.00031,0.0,0.05984]
[1780232421768,43.69,73820.34,0.0,0.00032,0.0,0.05999]
[1780232432846,43.69,73822.08,0.0,0.00032,0.0,0.06]
[1780232437881,43.69,73822.16,0.0,0.00032,0.0,0.06001]
[1780232445939,43.69,73821.74,0.0,0.00032,0.0,0.05997]
[1780232451045,43.69,73816.58,0.0,0.00031,0.0,0.0595]
[1780232456080,43.69,73812.59,0.0,0.00031,0.0,0.05914]
[1780232461118,43.69,73816.77,0.0,0.00031,0.0,0.05952]
[1780232466155,43.69,73817.03,0.0,0.00031,0.0,0.05954]
[1780232471190,43.69,73816.63,0.0,0.00031,0.0,0.05951]
[1780232476225,43.69,73816.41,0.0,0.00031,0.0,0.05949]
[1780232482267,43.69,73815.79,0.0,0.00031,0.0,0.05943]
[1780232494351,43.69,73815.71,0.0,0.00031,0.0,0.05928]
[1780232499386,43.69,73815.38,0.0,0.00031,0.0,0.05925]
[1780232507442,43.69,73814.68,0.0,0.00031,0.0,0.05918]
[1780232512477,43.69,73814.58,0.0,0.00031,0.0,0.05917]
[1780232518519,43.69,73814.44,0.0,0.00031,0.0,0.05916]
[1780232523554,43.69,73812.53,0.0,0.00031,0.0,0.05899]
[1780232531610,43.69,73812.01,0.0,0.00031,0.0,0.05894]
[1780232537652,43.69,73807.8,0.0,0.00031,0.0,0.05856]
[1780232542687,43.69,73807.11,0.0,0.00031,0.0,0.0585]
[1780232547722,43.69,73804.7,0.0,0.00031,0.0,0.05829]
[1780232552757,43.69,73804.2,0.0,0.00031,0.0,0.0581]
[1780232557792,43.69,73806.18,0.0,0.00031,0.0,0.05827]
[1780232562827,43.69,73819.73,0.0,0.00031,0.0,0.05949]
[1780232567862,43.69,73819.66,0.0,0.00031,0.0,0.05949]
[1780232572897,43.69,73819.45,0.0,0.00031,0.0,0.05947]
[1780232577932,43.69,73819.53,0.0,0.00031,0.0,0.05947]
[1780232582967,43.69,73815.3,0.0,0.00031,0.0,0.05909]
[1780232588007,43.69,73814.6,0.0,0.00031,0.0,0.05903]
[1780232594044,43.69,73814.58,0.0,0.00031,0.0,0.05903]
[1780232599079,43.69,73814.62,0.0,0.00031,0.0,0.05903]
[1780232604114,43.69,73815.97,0.0,0.00031,0.0,0.05915]
[1780232611165,43.69,73815.1,0.0,0.00031,0.0,0.05893]
[1780232618214,43.69,73815.68,0.0,0.00031,0.0,0.05898]
[1780232623249,43.69,73816.37,0.0,0.00031,0.0,0.05904]
[1780232628284,43.69,73818.4,0.0,0.00031,0.0,0.05922]
[1780232634326,43.69,73824.41,0.0,0.00031,0.0,0.05977]
[1780232639362,43.69,73821.26,0.0,0.00031,0.0,0.05948]
[1780232644397,43.69,73816.4,0.0,0.00031,0.0,0.05904]
[1780232649431,43.69,73818.34,0.0,0.00031,0.0,0.05922]
[1780232654466,43.69,73817.12,0.0,0.00031,0.0,0.05911]
[1780232659502,43.69,73810.68,0.0,0.00031,0.0,0.05853]
[1780232664537,43.69,73807.33,0.0,0.00031,0.0,0.05823]
[1780232669572,43.69,73792.44,0.0,0.0003,0.0,0.05692]
[1780232675614,43.69,73791.41,0.0,0.0003,0.0,0.05668]
[1780232680649,43.69,73791.46,0.0,0.0003,0.0,0.05669]
[1780232686691,43.69,73789.62,0.0,0.0003,0.0,0.05653]
[1780232691726,43.69,73788.15,0.0,0.0003,0.0,0.0564]
[1780232696760,43.69,73786.44,0.0,0.0003,0.0,0.05625]
[1780232701796,43.69,73783.71,0.0,0.00029,0.0,0.05602]
[1780232706831,43.69,73784.09,0.0,0.00029,0.0,0.05605]
[1780232711866,43.69,73784.11,0.0,0.00029,0.0,0.05605]
[1780232716900,43.69,73784.64,0.0,0.00029,0.0,0.0561]
[1780232721936,43.69,73783.71,0.0,0.00029,0.0,0.05602]
[1780232726972,43.69,73782.96,0.0,0.00029,0.0,0.05595]
[1780232732008,43.69,73782.66,0.0,0.00029,0.0,0.05579]
[1780232737043,43.69,73778.92,0.0,0.00029,0.0,0.05547]
[1780232740850,43.69,73777.29,0.0,0.00029,0.0,0.05533]
[1780232746106,43.69,73777.88,0.0,0.00029,0.0,0.05538]
[1780232751140,43.69,73777.02,0.0,0.00029,0.0,0.05531]
[1780232756176,43.69,73786.41,0.0,0.00029,0.0,0.05611]
[1780232761210,43.69,73788.04,0.0,0.0003,0.0,0.05625]
[1780232768260,43.69,73788.81,0.0,0.0003,0.0,0.05632]
[1780232774302,43.69,73787.57,0.0,0.00029,0.0,0.05621]
[1780232780344,43.69,73786.48,0.0,0.00029,0.0,0.05612]
[1780232786390,43.69,73787.95,0.0,0.0003,0.0,0.05624]
[1780232787883,43.69,73787.95,0.0,0.0003,0.0,0.05624]
[1780232797470,43.69,73787.78,0.0,0.00029,0.0,0.05609]
[1780232802504,43.69,73787.0,0.0,0.00029,0.0,0.05602]
[1780232807539,43.69,73792.75,0.0,0.0003,0.0,0.05652]
[1780232812574,43.69,73793.55,0.0,0.0003,0.0,0.05659]
[1780232817609,43.69,73787.77,0.0,0.00029,0.0,0.05609]
[1780232822644,43.69,73786.2,0.0,0.00029,0.0,0.05595]
[1780232827686,43.69,73791.3,0.0,0.0003,0.0,0.05639]
[1780232832722,43.69,73791.37,0.0,0.0003,0.0,0.0564]
[1780232839771,43.69,73791.49,0.0,0.0003,0.0,0.05641]
[1780232846820,43.69,73790.45,0.0,0.0003,0.0,0.05632]
[1780232851855,43.69,73786.26,0.0,0.00029,0.0,0.05582]
[1780232856889,43.69,73786.11,0.0,0.00029,0.0,0.0558]
[1780232861925,43.69,73786.57,0.0,0.00029,0.0,0.05584]
[1780232866960,43.69,73784.4,0.0,0.00029,0.0,0.05566]
[1780232871995,43.69,73784.63,0.0,0.00029,0.0,0.05568]
[1780232877030,43.69,73784.7,0.0,0.00029,0.0,0.05568]
[1780232882065,43.69,73785.2,0.0,0.00029,0.0,0.05572]
[1780232887100,43.69,73784.13,0.0,0.00029,0.0,0.05563]
[1780232892135,43.69,73784.75,0.0,0.00029,0.0,0.05569]
[1780232897170,43.69,73785.62,0.0,0.00029,0.0,0.05576]
[1780232902204,43.69,73786.17,0.0,0.00029,0.0,0.05581]
[1780232908247,43.69,73788.43,0.0,0.00029,0.0,0.056]
[1780232913282,43.69,73804.13,0.0,0.0003,0.0,0.05723]
[1780232918317,43.69,73806.68,0.0,0.0003,0.0,0.05745]
[1780232923352,43.69,73806.82,0.0,0.0003,0.0,0.05746]
[1780232928387,43.69,73811.06,0.0,0.0003,0.0,0.05784]
[1780232933422,43.69,73811.02,0.0,0.0003,0.0,0.05783]
[1780232938458,43.69,73811.66,0.0,0.0003,0.0,0.05789]
[1780232943494,43.69,73811.94,0.0,0.0003,0.0,0.05792]
[1780232948528,43.69,73811.96,0.0,0.0003,0.0,0.05792]
[1780232953566,43.69,73815.46,0.0,0.00031,0.0,0.05823]
[1780232958600,43.69,73814.82,0.0,0.00031,0.0,0.05817]
[1780232963635,43.69,73815.15,0.0,0.00031,0.0,0.0582]
[1780232968671,43.69,73822.29,0.0,0.00031,0.0,0.05884]
[1780232974714,43.69,73823.41,0.0,0.00031,0.0,0.0588]
[1780232979749,43.69,73825.37,0.0,0.00031,0.0,0.05897]
[1780232984784,43.69,73825.39,0.0,0.00031,0.0,0.05897]
[1780232990826,43.69,73825.84,0.0,0.00031,0.0,0.05901]
[1780232995861,43.69,73826.17,0.0,0.00031,0.0,0.05904]
[1780233000896,43.69,73825.59,0.0,0.00031,0.0,0.05899]
[1780233005931,43.69,73826.66,0.0,0.00031,0.0,0.05909]
[1780233010967,43.69,73827.58,0.0,0.00031,0.0,0.05917]
[1780233016008,43.69,73832.28,0.0,0.00031,0.0,0.0596]
[1780233021038,43.69,73832.5,0.0,0.00031,0.0,0.05962]
[1780233026494,43.69,73832.57,0.0,0.00031,0.0,0.05963]
[1780233026805,43.69,73832.57,0.0,0.00031,0.0,0.05963]
[1780233037150,43.69,73832.96,0.0,0.00031,0.0,0.05951]
[1780233043192,43.69,73832.91,0.0,0.00031,0.0,0.05951]
[1780233048227,43.69,73832.7,0.0,0.00031,0.0,0.05949]
[1780233054269,43.69,73836.19,0.0,0.00032,0.0,0.05981]
[1780233059304,43.69,73844.83,0.0,0.00032,0.0,0.0606]
[1780233064339,43.69,73844.75,0.0,0.00032,0.0,0.06059]
[1780233069374,43.69,73849.81,0.0,0.00032,0.0,0.06106]
[1780233075416,43.69,73849.7,0.0,0.00032,0.0,0.06105]
[1780233081458,43.69,73849.8,0.0,0.00032,0.0,0.06106]
[1780233086493,43.69,73849.27,0.0,0.00032,0.0,0.06101]
[1780233094553,43.69,73851.54,0.0,0.00032,0.0,0.06107]
[1780233099587,43.69,73851.7,0.0,0.00032,0.0,0.06109]
[1780233105633,43.69,73851.27,0.0,0.00032,0.0,0.06105]
[1780233110667,43.69,73851.79,0.0,0.00032,0.0,0.0611]
[1780233115704,43.69,73854.43,0.0,0.00032,0.0,0.06134]
[1780233120738,43.69,73856.89,0.0,0.00033,0.0,0.06158]
[1780233125773,43.69,73857.16,0.0,0.00033,0.0,0.0616]
[1780233130807,43.69,73855.67,0.0,0.00032,0.0,0.06146]
[1780233135843,43.69,73855.39,0.0,0.00032,0.0,0.06143]
[1780233140879,43.69,73855.37,0.0,0.00032,0.0,0.06143]
[1780233149945,43.69,73856.04,0.0,0.00032,0.0,0.0615]
[1780233155000,43.69,73856.41,0.0,0.00032,0.0,0.06138]
[1780233160039,43.69,73856.55,0.0,0.00032,0.0,0.06139]
[1780233165074,43.69,73855.82,0.0,0.00032,0.0,0.06132]
[1780233170109,43.69,73855.7,0.0,0.00032,0.0,0.06131]
[1780233175144,43.69,73855.57,0.0,0.00032,0.0,0.0613]
[1780233181186,43.69,73855.52,0.0,0.00032,0.0,0.06129]
[1780233187228,43.69,73855.61,0.0,0.00032,0.0,0.0613]
[1780233192263,43.69,73855.36,0.0,0.00032,0.0,0.06128]
[1780233197298,43.69,73855.29,0.0,0.00032,0.0,0.06127]
[1780233202346,43.69,73855.36,0.0,0.00032,0.0,0.06128]
[1780233208387,43.69,73855.33,0.0,0.00032,0.0,0.06128]
[1780233215437,43.69,73855.33,0.0,0.00032,0.0,0.06112]
[1780233221478,43.69,73855.28,0.0,0.00032,0.0,0.06112]
[1780233226513,43.69,73855.47,0.0,0.00032,0.0,0.06114]
[1780233231551,43.69,73853.99,0.0,0.00032,0.0,0.061]
[1780233236586,43.69,73854.67,0.0,0.00032,0.0,0.06106]
[1780233241624,43.69,73854.11,0.0,0.00032,0.0,0.06101]
[1780233250687,43.69,73852.81,0.0,0.00032,0.0,0.06089]
[1780233255722,43.69,73838.46,0.0,0.00031,0.0,0.05957]
[1780233260758,43.69,73838.24,0.0,0.00031,0.0,0.05955]
[1780233266800,43.69,73838.87,0.0,0.00031,0.0,0.05961]
[1780233271836,43.69,73837.81,0.0,0.00031,0.0,0.05936]
[1780233276871,43.69,73840.46,0.0,0.00031,0.0,0.0596]
[1780233281906,43.69,73841.3,0.0,0.00031,0.0,0.05968]
[1780233287948,43.69,73841.8,0.0,0.00032,0.0,0.05972]
[1780233297012,43.69,73842.08,0.0,0.00032,0.0,0.05975]
[1780233302056,43.69,73842.78,0.0,0.00032,0.0,0.05981]
[1780233307094,43.69,73843.46,0.0,0.00032,0.0,0.05988]
[1780233312129,43.69,73839.23,0.0,0.00031,0.0,0.05949]
[1780233317164,43.69,73835.28,0.0,0.00031,0.0,0.05913]
[1780233322200,43.69,73827.39,0.0,0.00031,0.0,0.05842]
[1780233327236,43.69,73826.9,0.0,0.00031,0.0,0.05838]
[1780233332270,43.69,73830.72,0.0,0.00031,0.0,0.05857]
[1780233337306,43.69,73831.3,0.0,0.00031,0.0,0.05863]
[1780233342341,43.69,73832.81,0.0,0.00031,0.0,0.05876]
[1780233347377,43.69,73836.6,0.0,0.00031,0.0,0.0591]
[1780233352411,43.69,73842.22,0.0,0.00031,0.0,0.05961]
[1780233357447,43.69,73849.18,0.0,0.00032,0.0,0.06025]
[1780233362483,43.69,73856.55,0.0,0.00032,0.0,0.06094]
[1780233367519,43.69,73857.55,0.0,0.00032,0.0,0.06103]
[1780233372554,43.69,73858.58,0.0,0.00032,0.0,0.06112]
[1780233378596,43.69,73858.35,0.0,0.00032,0.0,0.0611]
[1780233383631,43.69,73858.75,0.0,0.00032,0.0,0.06114]
[1780233388666,43.69,73858.94,0.0,0.00032,0.0,0.06116]
[1780233393701,43.69,73859.35,0.0,0.00032,0.0,0.06104]
[1780233399742,43.69,73857.91,0.0,0.00032,0.0,0.06091]
[1780233404778,43.69,73857.85,0.0,0.00032,0.0,0.0609]
[1780233409813,43.69,73864.43,0.0,0.00033,0.0,0.06152]
[1780233414848,43.69,73863.72,0.0,0.00032,0.0,0.06145]
[1780233421897,43.69,73864.22,0.0,0.00033,0.0,0.0615]
[1780233426933,43.69,73865.41,0.0,0.00033,0.0,0.06161]
[1780233431968,43.69,73865.72,0.0,0.00033,0.0,0.06164]
[1780233440025,43.69,73864.63,0.0,0.00033,0.0,0.06154]
[1780233445060,43.69,73852.07,0.0,0.00032,0.0,0.06037]
[1780233450095,43.69,73849.77,0.0,0.00032,0.0,0.06016]
[1780233455130,43.69,73851.19,0.0,0.00032,0.0,0.06014]
[1780233460165,43.69,73851.45,0.0,0.00032,0.0,0.06016]
[1780233470235,43.69,73851.48,0.0,0.00032,0.0,0.06016]
[1780233475270,43.69,73851.3,0.0,0.00032,0.0,0.06015]
[1780233482320,43.69,73851.26,0.0,0.00032,0.0,0.06014]
[1780233487356,43.69,73850.1,0.0,0.00032,0.0,0.06004]
[1780233492391,43.69,73850.58,0.0,0.00032,0.0,0.06008]
[1780233497426,43.69,73850.62,0.0,0.00032,0.0,0.06009]
[1780233503468,43.69,73850.55,0.0,0.00032,0.0,0.06008]
[1780233508502,43.69,73850.5,0.0,0.00032,0.0,0.06007]
[1780233513538,43.69,73850.48,0.0,0.00032,0.0,0.05992]
[1780233518573,43.69,73850.5,0.0,0.00032,0.0,0.05992]
[1780233523609,43.69,73851.24,0.0,0.00032,0.0,0.05999]
[1780233529651,43.69,73853.24,0.0,0.00032,0.0,0.06018]
[1780233536701,43.69,73851.75,0.0,0.00032,0.0,0.06004]
[1780233541736,43.69,73851.95,0.0,0.00032,0.0,0.06006]
[1780233547784,43.69,73853.2,0.0,0.00032,0.0,0.06017]
[1780233552819,43.69,73860.95,0.0,0.00032,0.0,0.06089]
[1780233557854,43.69,73862.13,0.0,0.00032,0.0,0.061]
[1780233562889,43.69,73867.89,0.0,0.00033,0.0,0.06154]
[1780233567924,43.69,73871.34,0.0,0.00033,0.0,0.06186]
[1780233572959,43.69,73872.57,0.0,0.00033,0.0,0.06183]
[1780233577993,43.69,73875.91,0.0,0.00033,0.0,0.06214]
[1780233584037,43.69,73876.14,0.0,0.00033,0.0,0.06216]
[1780233590080,43.69,73876.19,0.0,0.00033,0.0,0.06217]
[1780233595115,43.69,73877.26,0.0,0.00033,0.0,0.06227]
[1780233600151,43.69,73881.87,0.0,0.00033,0.0,0.06271]
[1780233604200,43.69,73896.8,0.0,0.00034,0.0,0.06415]
[1780233609236,43.69,73901.88,0.0,0.00034,0.0,0.06465]
[1780233614270,43.69,73902.58,0.0,0.00034,0.0,0.06472]
[1780233619306,43.69,73905.18,0.0,0.00035,0.0,0.06497]
[1780233624341,43.69,73910.52,0.0,0.00035,0.0,0.0655]
[1780233629376,43.69,73914.26,0.0,0.00035,0.0,0.06588]
[1780233634415,43.69,73919.51,0.0,0.00035,0.0,0.06624]
[1780233637495,43.69,73918.7,0.0,0.00035,0.0,0.06616]
[1780233637966,43.69,73918.78,0.0,0.00035,0.0,0.06617]
[1780233643480,43.69,73908.48,0.0,0.00035,0.0,0.06514]
[1780233647824,43.69,73909.33,0.0,0.00035,0.0,0.06522]
[1780233648025,43.69,73909.33,0.0,0.00035,0.0,0.06522]
[1780233653550,43.69,73904.73,0.0,0.00034,0.0,0.06477]
[1780233658586,43.69,73901.0,0.0,0.00034,0.0,0.0644]
[1780233663624,43.69,73903.22,0.0,0.00034,0.0,0.06462]
[1780233668659,43.69,73904.48,0.0,0.00034,0.0,0.06475]
[1780233673697,43.69,73904.22,0.0,0.00034,0.0,0.06472]
[1780233679739,43.69,73904.42,0.0,0.00034,0.0,0.06474]
[1780233684774,43.69,73904.48,0.0,0.00034,0.0,0.06475]
[1780233689808,43.69,73904.44,0.0,0.00034,0.0,0.06474]
[1780233694844,43.69,73904.61,0.0,0.00034,0.0,0.0646]
[1780233699879,43.69,73903.08,0.0,0.00034,0.0,0.06445]
[1780233707935,43.69,73902.49,0.0,0.00034,0.0,0.06439]
[1780233712969,43.69,73904.03,0.0,0.00034,0.0,0.06454]
[1780233721028,43.69,73899.89,0.0,0.00034,0.0,0.06414]
[1780233727070,43.69,73890.66,0.0,0.00034,0.0,0.06324]
[1780233732105,43.69,73891.2,0.0,0.00034,0.0,0.06329]
[1780233737140,43.69,73892.84,0.0,0.00034,0.0,0.06345]
[1780233742175,43.69,73892.4,0.0,0.00034,0.0,0.06341]
[1780233747210,43.69,73896.49,0.0,0.00034,0.0,0.06381]
[1780233752245,43.69,73895.76,0.0,0.00034,0.0,0.06358]
[1780233757280,43.69,73898.27,0.0,0.00034,0.0,0.06382]
[1780233762315,43.69,73898.35,0.0,0.00034,0.0,0.06383]
[1780233767350,43.69,73896.87,0.0,0.00034,0.0,0.06368]
[1780233773392,43.69,73896.24,0.0,0.00034,0.0,0.06362]
[1780233778427,43.69,73893.13,0.0,0.00034,0.0,0.06332]
[1780233783462,43.69,73892.92,0.0,0.00034,0.0,0.0633]
[1780233788497,43.69,73893.54,0.0,0.00034,0.0,0.06336]
[1780233793533,43.69,73893.3,0.0,0.00034,0.0,0.06334]
[1780233798568,43.69,73893.21,0.0,0.00034,0.0,0.06333]
[1780233803605,43.69,73892.02,0.0,0.00034,0.0,0.06322]
[1780233808641,43.69,73890.93,0.0,0.00033,0.0,0.06311]
[1780233814686,43.69,73890.76,0.0,0.00033,0.0,0.06294]
[1780233820728,43.69,73890.06,0.0,0.00033,0.0,0.06287]
[1780233825764,43.69,73891.51,0.0,0.00033,0.0,0.06301]
[1780233830799,43.69,73889.97,0.0,0.00033,0.0,0.06286]
[1780233835834,43.69,73890.79,0.0,0.00033,0.0,0.06294]
[1780233840869,43.69,73889.27,0.0,0.00033,0.0,0.0628]
[1780233845531,43.69,73886.1,0.0,0.00033,0.0,0.06249]
[1780233850939,43.69,73885.74,0.0,0.00033,0.0,0.06246]
[1780233852819,43.69,73885.25,0.0,0.00033,0.0,0.06241]
[1780233857989,43.69,73879.42,0.0,0.00033,0.0,0.06186]
[1780233860631,43.69,73879.33,0.0,0.00033,0.0,0.06185]
[1780233866572,43.69,73878.3,0.0,0.00033,0.0,0.06175]
[1780233872089,43.69,73873.64,0.0,0.00032,0.0,0.06116]
[1780233877125,43.69,73875.16,0.0,0.00032,0.0,0.0613]
[1780233882160,43.69,73873.81,0.0,0.00032,0.0,0.06118]
[1780233887195,43.69,73873.9,0.0,0.00032,0.0,0.06119]
[1780233892230,43.69,73875.39,0.0,0.00032,0.0,0.06133]
[1780233897265,43.69,73878.5,0.0,0.00033,0.0,0.06162]
[1780233902300,43.69,73893.04,0.0,0.00033,0.0,0.063]
[1780233907335,43.69,73897.19,0.0,0.00034,0.0,0.0634]
[1780233912370,43.69,73896.95,0.0,0.00034,0.0,0.06338]
[1780233917405,43.69,73886.46,0.0,0.00033,0.0,0.06237]
[1780233922444,43.69,73886.46,0.0,0.00033,0.0,0.06237]
[1780233927479,43.69,73886.76,0.0,0.00033,0.0,0.0624]
[1780233931507,43.69,73872.04,0.0,0.00032,0.0,0.06086]
[1780233936542,43.69,73872.03,0.0,0.00032,0.0,0.06086]
[1780233941577,43.69,73871.89,0.0,0.00032,0.0,0.06085]
[1780233946612,43.69,73873.31,0.0,0.00032,0.0,0.06098]
[1780233951647,43.69,73874.36,0.0,0.00032,0.0,0.06108]
[1780233956682,43.69,73869.85,0.0,0.00032,0.0,0.06066]
[1780233961718,43.69,73869.34,0.0,0.00032,0.0,0.06061]
[1780233966753,43.69,73871.19,0.0,0.00032,0.0,0.06078]
[1780233971788,43.69,73861.54,0.0,0.00032,0.0,0.05989]
[1780233976826,43.69,73858.53,0.0,0.00032,0.0,0.05961]
[1780233981861,43.69,73855.57,0.0,0.00031,0.0,0.05934]
[1780233986896,43.69,73855.91,0.0,0.00031,0.0,0.05937]
[1780233991931,43.69,73854.34,0.0,0.00031,0.0,0.05908]
[1780233998980,43.69,73854.59,0.0,0.00031,0.0,0.05911]
[1780234005022,43.69,73853.83,0.0,0.00031,0.0,0.05904]
[1780234011064,43.69,73853.39,0.0,0.00031,0.0,0.059]
[1780234016099,43.69,73853.2,0.0,0.00031,0.0,0.05898]
[1780234021134,43.69,73853.93,0.0,0.00031,0.0,0.05905]
[1780234026169,43.69,73852.37,0.0,0.00031,0.0,0.05891]
[1780234032211,43.69,73853.61,0.0,0.00031,0.0,0.05902]
[1780234038253,43.69,73852.63,0.0,0.00031,0.0,0.05893]
[1780234043288,43.69,73852.77,0.0,0.00031,0.0,0.05894]
[1780234048322,43.69,73852.43,0.0,0.00031,0.0,0.05891]
[1780234053358,43.69,73852.74,0.0,0.00031,0.0,0.05879]
[1780234058393,43.69,73853.21,0.0,0.00031,0.0,0.05883]
[1780234063428,43.69,73852.93,0.0,0.00031,0.0,0.05881]
[1780234068463,43.69,73852.87,0.0,0.00031,0.0,0.0588]
[1780234073498,43.69,73853.68,0.0,0.00031,0.0,0.05888]
[1780234078533,43.69,73854.44,0.0,0.00031,0.0,0.05894]
[1780234086589,43.69,73852.92,0.0,0.00031,0.0,0.05881]
[1780234093638,43.69,73854.52,0.0,0.00031,0.0,0.05895]
[1780234099680,43.69,73854.95,0.0,0.00031,0.0,0.05899]
[1780234104715,43.69,73854.72,0.0,0.00031,0.0,0.05897]
[1780234110762,43.69,73854.89,0.0,0.00031,0.0,0.05899]
[1780234115797,43.69,73854.87,0.0,0.00031,0.0,0.05884]
[1780234127881,43.69,73854.81,0.0,0.00031,0.0,0.05883]
[1780234132916,43.69,73855.94,0.0,0.00031,0.0,0.05893]
[1780234137951,43.69,73855.8,0.0,0.00031,0.0,0.05892]
[1780234142987,43.69,73858.97,0.0,0.00031,0.0,0.05921]
[1780234148024,43.69,73864.2,0.0,0.00032,0.0,0.05968]
[1780234153059,43.69,73866.89,0.0,0.00032,0.0,0.05993]
[1780234158095,43.69,73866.73,0.0,0.00032,0.0,0.05992]
[1780234163128,43.69,73866.97,0.0,0.00032,0.0,0.05994]
[1780234168164,43.69,73864.98,0.0,0.00032,0.0,0.05976]
[1780234174206,43.69,73858.13,0.0,0.00031,0.0,0.05898]
[1780234179241,43.69,73855.11,0.0,0.00031,0.0,0.05871]
[1780234184276,43.69,73855.02,0.0,0.00031,0.0,0.0587]
[1780234189311,43.69,73855.57,0.0,0.00031,0.0,0.05875]
[1780234194346,43.69,73858.08,0.0,0.00031,0.0,0.05898]
[1780234199381,43.69,73857.71,0.0,0.00031,0.0,0.05894]
[1780234204417,43.69,73866.27,0.0,0.00032,0.0,0.05972]
[1780234209452,43.69,73865.88,0.0,0.00032,0.0,0.05969]
[1780234214487,43.69,73866.19,0.0,0.00032,0.0,0.05972]
[1780234223550,43.69,73866.12,0.0,0.00032,0.0,0.05971]
[1780234228585,43.69,73868.16,0.0,0.00032,0.0,0.0599]
[1780234233620,43.69,73868.16,0.0,0.00032,0.0,0.05975]
[1780234238654,43.69,73869.67,0.0,0.00032,0.0,0.05989]
[1780234243690,43.69,73870.42,0.0,0.00032,0.0,0.05996]
[1780234248493,43.69,73870.28,0.0,0.00032,0.0,0.05994]
[1780234249500,43.69,73870.14,0.0,0.00032,0.0,0.05993]
[1780234255774,43.69,73871.39,0.0,0.00032,0.0,0.06004]
[1780234261816,43.69,73871.19,0.0,0.00032,0.0,0.06003]
[1780234266851,43.69,73872.0,0.0,0.00032,0.0,0.0601]
[1780234271886,43.69,73871.5,0.0,0.00032,0.0,0.06005]
[1780234277928,43.69,73870.96,0.0,0.00032,0.0,0.06]
[1780234283970,43.69,73873.01,0.0,0.00032,0.0,0.06019]
[1780234289010,43.69,73869.71,0.0,0.00032,0.0,0.05989]
[1780234294045,43.69,73867.68,0.0,0.00032,0.0,0.05955]
[1780234299080,43.69,73868.98,0.0,0.00032,0.0,0.05967]
[1780234307136,43.69,73868.96,0.0,0.00032,0.0,0.05967]
[1780234312171,43.69,73868.96,0.0,0.00032,0.0,0.05967]
[1780234317208,43.69,73868.69,0.0,0.00032,0.0,0.05965]
[1780234323250,43.69,73869.43,0.0,0.00032,0.0,0.05971]
[1780234328287,43.69,73856.5,0.0,0.00031,0.0,0.05854]
[1780234333357,43.69,73857.71,0.0,0.00031,0.0,0.05865]
[1780234340410,43.69,73858.11,0.0,0.00031,0.0,0.05869]
[1780234345445,43.69,73858.04,0.0,0.00031,0.0,0.05868]
[1780234350480,43.69,73867.65,0.0,0.00032,0.0,0.05955]
[1780234355515,43.69,73867.67,0.0,0.00031,0.0,0.0594]
[1780234360551,43.69,73869.95,0.0,0.00032,0.0,0.05961]
[1780234365586,43.69,73870.1,0.0,0.00032,0.0,0.05963]
[1780234370621,43.69,73860.99,0.0,0.00031,0.0,0.0588]
[1780234375656,43.69,73860.91,0.0,0.00031,0.0,0.05879]
[1780234380691,43.69,73860.99,0.0,0.00031,0.0,0.0588]
[1780234385726,43.69,73861.0,0.0,0.00031,0.0,0.0588]
[1780234392775,43.69,73860.39,0.0,0.00031,0.0,0.05874]
[1780234397811,43.69,73858.84,0.0,0.00031,0.0,0.0586]
[1780234402846,43.69,73862.57,0.0,0.00031,0.0,0.05894]
[1780234409552,43.69,73864.82,0.0,0.00031,0.0,0.05914]
[1780234418958,43.69,73864.16,0.0,0.00031,0.0,0.05894]
[1780234423993,43.69,73864.33,0.0,0.00031,0.0,0.05895]
[1780234429028,43.69,73862.62,0.0,0.00031,0.0,0.0588]
[1780234435070,43.69,73862.63,0.0,0.00031,0.0,0.0588]
[1780234440105,43.69,73863.02,0.0,0.00031,0.0,0.05883]
[1780234445140,43.69,73859.19,0.0,0.00031,0.0,0.05849]
[1780234450175,43.69,73854.17,0.0,0.00031,0.0,0.05804]
[1780234455210,43.69,73853.32,0.0,0.00031,0.0,0.05796]
[1780234461252,43.69,73853.27,0.0,0.00031,0.0,0.05796]
[1780234467294,43.69,73852.66,0.0,0.00031,0.0,0.0579]
[1780234472329,43.69,73852.44,0.0,0.00031,0.0,0.05774]
[1780234485420,43.69,73852.64,0.0,0.00031,0.0,0.05776]
[1780234490455,43.69,73846.03,0.0,0.0003,0.0,0.05717]
[1780234495490,43.69,73846.34,0.0,0.0003,0.0,0.0572]
[1780234500525,43.69,73845.63,0.0,0.0003,0.0,0.05713]
[1780234505560,43.69,73844.8,0.0,0.0003,0.0,0.05706]
[1780234510595,43.69,73847.64,0.0,0.0003,0.0,0.05731]
[1780234515631,43.69,73857.27,0.0,0.00031,0.0,0.05817]
[1780234521696,43.69,73857.93,0.0,0.00031,0.0,0.05823]
[1780234527738,43.69,73857.55,0.0,0.00031,0.0,0.05819]
[1780234532776,43.69,73861.01,0.0,0.00031,0.0,0.05836]
[1780234537810,43.69,73867.98,0.0,0.00031,0.0,0.05899]
[1780234542845,43.69,73870.16,0.0,0.00031,0.0,0.05918]
[1780234547880,43.69,73870.36,0.0,0.00031,0.0,0.0592]
[1780234553921,43.69,73868.69,0.0,0.00031,0.0,0.05905]
[1780234554816,43.69,73868.69,0.0,0.00031,0.0,0.05905]
[1780234554883,43.69,73868.69,0.0,0.00031,0.0,0.05905]
[1780234563995,43.69,73865.96,0.0,0.00031,0.0,0.0588]
[1780234570038,43.69,73866.64,0.0,0.00031,0.0,0.05886]
[1780234575073,43.69,73863.38,0.0,0.00031,0.0,0.05857]
[1780234580108,43.69,73863.04,0.0,0.00031,0.0,0.05854]
[1780234585143,43.69,73863.55,0.0,0.00031,0.0,0.05859]
[1780234593199,43.69,73863.66,0.0,0.00031,0.0,0.05845]
[1780234598234,43.69,73863.74,0.0,0.00031,0.0,0.05845]
[1780234603269,43.69,73863.41,0.0,0.00031,0.0,0.05843]
[1780234608304,43.69,73862.85,0.0,0.00031,0.0,0.05837]
[1780234611325,43.69,73846.16,0.0,0.0003,0.0,0.05689]
[1780234616360,43.69,73843.87,0.0,0.0003,0.0,0.05669]
[1780234621395,43.69,73843.94,0.0,0.0003,0.0,0.0567]
[1780234626430,43.69,73841.19,0.0,0.0003,0.0,0.05646]
[1780234631465,43.69,73841.15,0.0,0.0003,0.0,0.05645]
[1780234636500,43.69,73840.51,0.0,0.0003,0.0,0.0564]
[1780234641536,43.69,73839.78,0.0,0.0003,0.0,0.05634]
[1780234646571,43.69,73835.83,0.0,0.0003,0.0,0.05599]
[1780234651606,43.69,73833.92,0.0,0.00029,0.0,0.05569]
[1780234656643,43.69,73834.12,0.0,0.00029,0.0,0.0557]
[1780234661678,43.69,73833.19,0.0,0.00029,0.0,0.05562]
[1780234666713,43.69,73833.4,0.0,0.00029,0.0,0.05564]
[1780234671748,43.69,73832.5,0.0,0.00029,0.0,0.05556]
[1780234676783,43.69,73830.58,0.0,0.00029,0.0,0.0554]
[1780234681817,43.69,73829.79,0.0,0.00029,0.0,0.05533]
[1780234686853,43.69,73827.21,0.0,0.00029,0.0,0.05511]
[1780234691888,43.69,73823.72,0.0,0.00029,0.0,0.05481]
[1780234696923,43.69,73822.2,0.0,0.00029,0.0,0.05469]
[1780234701958,43.69,73822.05,0.0,0.00029,0.0,0.05467]
[1780234706994,43.69,73813.8,0.0,0.00028,0.0,0.05398]
[1780234712028,43.69,73801.41,0.0,0.00028,0.0,0.05282]
[1780234717064,43.69,73798.19,0.0,0.00028,0.0,0.05255]
[1780234723106,43.69,73797.0,0.0,0.00028,0.0,0.05245]
[1780234728143,43.69,73783.84,0.0,0.00027,0.0,0.05139]
[1780234733178,43.69,73783.61,0.0,0.00027,0.0,0.05137]
[1780234738213,43.69,73794.1,0.0,0.00027,0.0,0.05222]
[1780234743248,43.69,73797.19,0.0,0.00028,0.0,0.05247]
[1780234748283,43.69,73806.71,0.0,0.00028,0.0,0.05325]
[1780234753318,43.69,73801.58,0.0,0.00028,0.0,0.05283]
[1780234758353,43.69,73799.52,0.0,0.00028,0.0,0.05266]
[1780234763388,43.69,73803.04,0.0,0.00028,0.0,0.05295]
[1780234768423,43.69,73804.1,0.0,0.00028,0.0,0.05304]
[1780234773458,43.69,73801.99,0.0,0.00028,0.0,0.05273]
[1780234779500,43.69,73802.0,0.0,0.00028,0.0,0.05273]
[1780234785542,43.69,73800.46,0.0,0.00028,0.0,0.0526]
[1780234790582,43.69,73798.9,0.0,0.00028,0.0,0.05248]
[1780234796624,43.69,73797.45,0.0,0.00028,0.0,0.05236]
[1780234801660,43.69,73796.63,0.0,0.00027,0.0,0.05229]
[1780234811730,43.69,73796.19,0.0,0.00027,0.0,0.05225]
[1780234816765,43.69,73798.29,0.0,0.00028,0.0,0.05243]
[1780234821800,43.69,73798.1,0.0,0.00028,0.0,0.05241]
[1780234826835,43.69,73798.36,0.0,0.00028,0.0,0.05243]
[1780234831870,43.69,73795.44,0.0,0.00027,0.0,0.05206]
[1780234838919,43.69,73795.8,0.0,0.00027,0.0,0.05209]
[1780234843954,43.69,73795.85,0.0,0.00027,0.0,0.05209]
[1780234848989,43.69,73795.51,0.0,0.00027,0.0,0.05207]
[1780234854024,43.69,73795.35,0.0,0.00027,0.0,0.05205]
[1780234859499,43.69,73796.12,0.0,0.00027,0.0,0.05211]
[1780234859523,43.69,73796.12,0.0,0.00027,0.0,0.05211]
[1780234867116,43.69,73796.6,0.0,0.00027,0.0,0.05215]
[1780234872151,43.69,73796.68,0.0,0.00027,0.0,0.05216]
[1780234878193,43.69,73796.55,0.0,0.00027,0.0,0.05215]
[1780234884235,43.69,73796.84,0.0,0.00027,0.0,0.05217]
[1780234890277,43.69,73796.88,0.0,0.00027,0.0,0.05218]
[1780234895317,43.69,73796.86,0.0,0.00027,0.0,0.05204]
[1780234900352,43.69,73795.68,0.0,0.00027,0.0,0.05195]
[1780234905387,43.69,73790.68,0.0,0.00027,0.0,0.05154]
[1780234910422,43.69,73791.11,0.0,0.00027,0.0,0.05158]
[1780234915457,43.69,73790.69,0.0,0.00027,0.0,0.05154]
[1780234924521,43.69,73790.51,0.0,0.00027,0.0,0.05153]
[1780234930563,43.69,73790.53,0.0,0.00027,0.0,0.05153]
[1780234935598,43.69,73789.59,0.0,0.00027,0.0,0.05145]
[1780234941640,43.69,73789.49,0.0,0.00027,0.0,0.05145]
[1780234946675,43.69,73787.92,0.0,0.00027,0.0,0.05132]
[1780234951711,43.69,73787.73,0.0,0.00027,0.0,0.05117]
[1780234956746,43.69,73788.04,0.0,0.00027,0.0,0.0512]
[1780234961781,43.69,73779.19,0.0,0.00026,0.0,0.0505]
[1780234966816,43.69,73778.82,0.0,0.00026,0.0,0.05047]
[1780234972858,43.69,73778.03,0.0,0.00026,0.0,0.05041]
[1780234977893,43.69,73777.93,0.0,0.00026,0.0,0.0504]
[1780234982928,43.69,73781.15,0.0,0.00027,0.0,0.05065]
[1780234987963,43.69,73788.12,0.0,0.00027,0.0,0.05121]
[1780234992998,43.69,73786.65,0.0,0.00027,0.0,0.05109]
[1780234998034,43.69,73789.04,0.0,0.00027,0.0,0.05128]
[1780235003068,43.69,73788.08,0.0,0.00027,0.0,0.0512]
[1780235014147,43.69,73788.69,0.0,0.00027,0.0,0.05112]
[1780235019181,43.69,73788.45,0.0,0.00027,0.0,0.0511]
[1780235024216,43.69,73788.06,0.0,0.00027,0.0,0.05107]
[1780235029250,43.69,73795.77,0.0,0.00027,0.0,0.05169]
[1780235037306,43.69,73795.45,0.0,0.00027,0.0,0.05166]
[1780235042342,43.69,73795.59,0.0,0.00027,0.0,0.05167]
[1780235048384,43.69,73795.56,0.0,0.00027,0.0,0.05167]
[1780235053419,43.69,73796.14,0.0,0.00027,0.0,0.05172]
[1780235059461,43.69,73796.07,0.0,0.00027,0.0,0.05171]
[1780235064496,43.69,73795.88,0.0,0.00027,0.0,0.05169]
[1780235070538,43.69,73796.04,0.0,0.00027,0.0,0.05171]
[1780235075572,43.69,73796.09,0.0,0.00027,0.0,0.05158]
[1780235080610,43.69,73796.78,0.0,0.00027,0.0,0.05163]
[1780235085646,43.69,73795.3,0.0,0.00027,0.0,0.05151]
[1780235099744,43.69,73794.79,0.0,0.00027,0.0,0.05147]
[1780235104779,43.69,73793.59,0.0,0.00027,0.0,0.05138]
[1780235110821,43.69,73789.58,0.0,0.00027,0.0,0.05106]
[1780235117870,43.69,73783.87,0.0,0.00027,0.0,0.0506]
[1780235125926,43.69,73791.77,0.0,0.00027,0.0,0.05123]
[1780235131969,43.69,73789.83,0.0,0.00027,0.0,0.05095]
[1780235137005,43.69,73789.25,0.0,0.00027,0.0,0.0509]
[1780235142039,43.69,73789.66,0.0,0.00027,0.0,0.05093]
[1780235150097,43.69,73788.93,0.0,0.00027,0.0,0.05087]
[1780235162181,43.69,73789.28,0.0,0.00027,0.0,0.0509]
[1780235167216,43.69,73789.14,0.0,0.00027,0.0,0.05089]
[1780235172251,43.69,73789.03,0.0,0.00027,0.0,0.05088]
[1780235177285,43.69,73787.22,0.0,0.00027,0.0,0.05074]
[1780235182321,43.69,73787.47,0.0,0.00027,0.0,0.05076]
[1780235188363,43.69,73787.87,0.0,0.00027,0.0,0.05079]
[1780235193398,43.69,73786.56,0.0,0.00027,0.0,0.05056]
[1780235199441,43.69,73788.29,0.0,0.00027,0.0,0.05069]
[1780235204475,43.69,73788.91,0.0,0.00027,0.0,0.05074]
[1780235210517,43.69,73789.17,0.0,0.00027,0.0,0.05076]
[1780235219580,43.69,73791.14,0.0,0.00027,0.0,0.05092]
[1780235224615,43.69,73797.22,0.0,0.00027,0.0,0.0514]
[1780235229650,43.69,73797.72,0.0,0.00027,0.0,0.05144]
[1780235234685,43.69,73797.94,0.0,0.00027,0.0,0.05146]
[1780235243748,43.69,73797.87,0.0,0.00027,0.0,0.05146]
[1780235250801,43.69,73789.89,0.0,0.00027,0.0,0.05082]
[1780235257850,43.69,73787.77,0.0,0.00027,0.0,0.05052]
[1780235263892,43.69,73787.43,0.0,0.00027,0.0,0.05049]
[1780235268927,43.69,73787.2,0.0,0.00027,0.0,0.05048]
[1780235273965,43.69,73786.92,0.0,0.00026,0.0,0.05045]
[1780235280018,43.69,73786.85,0.0,0.00026,0.0,0.05045]
[1780235285045,43.69,73787.11,0.0,0.00027,0.0,0.05047]
[1780235292098,43.69,73787.16,0.0,0.00027,0.0,0.05047]
[1780235297133,43.69,73778.94,0.0,0.00026,0.0,0.04983]
[1780235302168,43.69,73776.07,0.0,0.00026,0.0,0.0496]
[1780235307203,43.69,73776.03,0.0,0.00026,0.0,0.0496]
[1780235312238,43.69,73776.15,0.0,0.00026,0.0,0.04948]
[1780235320294,43.69,73776.77,0.0,0.00026,0.0,0.04953]
[1780235334392,43.69,73776.68,0.0,0.00026,0.0,0.04952]
[1780235339427,43.69,73776.61,0.0,0.00026,0.0,0.04952]
[1780235342136,43.69,73776.61,0.0,0.00026,0.0,0.04952]
[1780235348493,43.69,73776.31,0.0,0.00026,0.0,0.04949]
[1780235353527,43.69,73776.3,0.0,0.00026,0.0,0.04949]
[1780235358563,43.69,73776.03,0.0,0.00026,0.0,0.04947]
[1780235365612,43.69,73776.8,0.0,0.00026,0.0,0.04953]
[1780235372661,43.69,73776.5,0.0,0.00026,0.0,0.04938]
[1780235377696,43.69,73771.91,0.0,0.00026,0.0,0.04903]
[1780235383737,43.69,73763.3,0.0,0.00025,0.0,0.04837]
[1780235388606,43.69,73762.05,0.0,0.00025,0.0,0.04827]
[1780235393808,43.69,73761.0,0.0,0.00025,0.0,0.0482]
[1780235398843,43.69,73760.16,0.0,0.00025,0.0,0.04813]
[1780235405892,43.69,73760.45,0.0,0.00025,0.0,0.04815]
[1780235410927,43.69,73760.89,0.0,0.00025,0.0,0.04819]
[1780235416969,43.69,73767.05,0.0,0.00025,0.0,0.04865]
[1780235422004,43.69,73769.76,0.0,0.00026,0.0,0.04886]
[1780235427040,43.69,73771.82,0.0,0.00026,0.0,0.04902]
[1780235432075,43.69,73769.71,0.0,0.00026,0.0,0.04873]
[1780235437110,43.69,73769.47,0.0,0.00026,0.0,0.04871]
[1780235442145,43.69,73769.58,0.0,0.00026,0.0,0.04872]
[1780235454229,43.69,73769.68,0.0,0.00026,0.0,0.04873]
[1780235461286,43.69,73769.35,0.0,0.00026,0.0,0.0487]
[1780235461849,43.69,73769.35,0.0,0.00026,0.0,0.0487]
[1780235463426,43.69,73769.1,0.0,0.00026,0.0,0.04868]
[1780235469343,43.69,73769.75,0.0,0.00026,0.0,0.04873]
[1780235470494,43.69,73769.75,0.0,0.00026,0.0,0.04873]
[1780235471501,43.69,73769.75,0.0,0.00026,0.0,0.04873]
[1780235479413,43.69,73769.36,0.0,0.00026,0.0,0.0487]
[1780235486462,43.69,73769.22,0.0,0.00026,0.0,0.04869]
[1780235491496,43.69,73769.4,0.0,0.00025,0.0,0.04858]
[1780235501567,43.69,73769.4,0.0,0.00025,0.0,0.04858]
[1780235506602,43.69,73769.33,0.0,0.00025,0.0,0.04858]
[1780235512644,43.69,73769.57,0.0,0.00025,0.0,0.04859]
[1780235517680,43.69,73769.61,0.0,0.00025,0.0,0.0486]
[1780235523722,43.69,73769.24,0.0,0.00025,0.0,0.04857]
[1780235528757,43.69,73764.31,0.0,0.00025,0.0,0.04819]
[1780235532786,43.69,73748.21,0.0,0.00025,0.0,0.04699]
[1780235537822,43.69,73736.48,0.0,0.00024,0.0,0.04613]
[1780235542856,43.69,73738.52,0.0,0.00024,0.0,0.04628]
[1780235547892,43.69,73730.05,0.0,0.00024,0.0,0.04566]
[1780235552927,43.69,73722.61,0.0,0.00023,0.0,0.04501]
[1780235557963,43.69,73725.99,0.0,0.00024,0.0,0.04525]
[1780235562998,43.69,73723.83,0.0,0.00024,0.0,0.0451]
[1780235568033,43.69,73721.81,0.0,0.00023,0.0,0.04496]
[1780235573068,43.69,73723.92,0.0,0.00024,0.0,0.04511]
[1780235578103,43.69,73723.41,0.0,0.00024,0.0,0.04507]
[1780235583138,43.69,73725.76,0.0,0.00024,0.0,0.04524]
[1780235589180,43.69,73726.93,0.0,0.00024,0.0,0.04532]
[1780235594215,43.69,73738.52,0.0,0.00024,0.0,0.04616]
[1780235599255,43.69,73751.01,0.0,0.00025,0.0,0.04707]
[1780235604291,43.69,73745.38,0.0,0.00024,0.0,0.04666]
[1780235609327,43.69,73742.09,0.0,0.00024,0.0,0.04642]
[1780235614361,43.69,73744.19,0.0,0.00024,0.0,0.04645]
[1780235619397,43.69,73743.81,0.0,0.00024,0.0,0.04642]
[1780235625439,43.69,73747.09,0.0,0.00024,0.0,0.04666]
[1780235630474,43.69,73750.13,0.0,0.00025,0.0,0.04689]
[1780235635509,43.69,73755.04,0.0,0.00025,0.0,0.04725]
[1780235640546,43.69,73757.56,0.0,0.00025,0.0,0.04744]
[1780235645581,43.69,73757.64,0.0,0.00025,0.0,0.04744]
[1780235650616,43.69,73758.11,0.0,0.00025,0.0,0.04748]
[1780235655651,43.69,73761.65,0.0,0.00025,0.0,0.04774]
[1780235660686,43.69,73765.02,0.0,0.00025,0.0,0.048]
[1780235665726,43.69,73761.95,0.0,0.00025,0.0,0.04777]
[1780235670756,43.69,73771.02,0.0,0.00025,0.0,0.04845]
[1780235676798,43.69,73769.46,0.0,0.00025,0.0,0.04821]
[1780235681833,43.69,73768.01,0.0,0.00025,0.0,0.0481]
[1780235693916,43.69,73768.47,0.0,0.00025,0.0,0.04813]
[1780235698952,43.69,73768.43,0.0,0.00025,0.0,0.04813]
[1780235703987,43.69,73768.53,0.0,0.00025,0.0,0.04814]
[1780235709021,43.69,73757.58,0.0,0.00025,0.0,0.04731]
[1780235714057,43.69,73757.73,0.0,0.00025,0.0,0.04733]
[1780235719094,43.69,73757.54,0.0,0.00025,0.0,0.04731]
[1780235725136,43.69,73757.75,0.0,0.00025,0.0,0.04733]
[1780235730171,43.69,73758.13,0.0,0.00025,0.0,0.04736]
[1780235735206,43.69,73758.41,0.0,0.00025,0.0,0.04725]
[1780235740242,43.69,73759.07,0.0,0.00025,0.0,0.0473]
[1780235750311,43.69,73759.19,0.0,0.00025,0.0,0.04731]
[1780235755346,43.69,73757.65,0.0,0.00025,0.0,0.0472]
[1780235760381,43.69,73756.54,0.0,0.00025,0.0,0.04711]
[1780235765416,43.69,73756.33,0.0,0.00025,0.0,0.0471]
[1780235770451,43.69,73757.38,0.0,0.00025,0.0,0.04718]
[1780235775486,43.69,73757.35,0.0,0.00025,0.0,0.04717]
[1780235780521,43.69,73758.62,0.0,0.00025,0.0,0.04727]
[1780235785556,43.69,73758.81,0.0,0.00025,0.0,0.04728]
[1780235790591,43.69,73758.86,0.0,0.00025,0.0,0.04729]
[1780235795629,43.69,73757.83,0.0,0.00025,0.0,0.04709]
[1780235803685,43.69,73757.83,0.0,0.00025,0.0,0.04709]
[1780235816776,43.69,73757.9,0.0,0.00025,0.0,0.04709]
[1780235823825,43.69,73757.56,0.0,0.00025,0.0,0.04707]
[1780235829867,43.69,73757.25,0.0,0.00025,0.0,0.04704]
[1780235837923,43.69,73756.53,0.0,0.00025,0.0,0.04699]
[1780235842958,43.69,73756.85,0.0,0.00025,0.0,0.04701]
[1780235854034,43.69,73757.17,0.0,0.00025,0.0,0.04691]
[1780235860077,43.69,73757.26,0.0,0.00025,0.0,0.04692]
[1780235865112,43.69,73757.49,0.0,0.00025,0.0,0.04694]
[1780235870147,43.69,73757.84,0.0,0.00025,0.0,0.04696]
[1780235875182,43.69,73758.06,0.0,0.00025,0.0,0.04698]
[1780235880217,43.69,73757.37,0.0,0.00025,0.0,0.04693]
[1780235885252,43.69,73756.62,0.0,0.00025,0.0,0.04687]
[1780235891294,43.69,73756.81,0.0,0.00025,0.0,0.04689]
[1780235896330,43.69,73757.96,0.0,0.00025,0.0,0.04697]
[1780235901365,43.69,73758.36,0.0,0.00025,0.0,0.047]
[1780235906401,43.69,73763.34,0.0,0.00025,0.0,0.04737]
[1780235911436,43.69,73772.43,0.0,0.00025,0.0,0.04793]
[1780235917478,43.69,73771.04,0.0,0.00025,0.0,0.04782]
[1780235922512,43.69,73770.87,0.0,0.00025,0.0,0.04781]
[1780235929562,43.69,73771.05,0.0,0.00025,0.0,0.04782]
[1780235940639,43.69,73770.78,0.0,0.00025,0.0,0.0478]
[1780235949702,43.69,73770.98,0.0,0.00025,0.0,0.04782]
[1780235955745,43.69,73771.57,0.0,0.00025,0.0,0.04786]
[1780235960780,43.69,73772.33,0.0,0.00025,0.0,0.04792]
[1780235969848,43.69,73771.28,0.0,0.00025,0.0,0.04784]
[1780235974883,43.69,73771.61,0.0,0.00025,0.0,0.04774]
[1780235979918,43.69,73771.97,0.0,0.00025,0.0,0.04777]
[1780235986966,43.69,73771.33,0.0,0.00025,0.0,0.04772]
[1780235992002,43.69,73771.02,0.0,0.00025,0.0,0.0477]
[1780236000059,43.69,73770.88,0.0,0.00025,0.0,0.04769]
[1780236006101,43.69,73770.83,0.0,0.00025,0.0,0.04768]
[1780236012143,43.69,73770.48,0.0,0.00025,0.0,0.04766]
[1780236017178,43.69,73765.74,0.0,0.00025,0.0,0.0473]
[1780236030270,43.69,73765.7,0.0,0.00025,0.0,0.0473]
[1780236035305,43.69,73752.94,0.0,0.00024,0.0,0.04623]
[1780236040340,43.69,73750.48,0.0,0.00024,0.0,0.04606]
[1780236045375,43.69,73751.07,0.0,0.00024,0.0,0.0461]
[1780236050411,43.69,73751.82,0.0,0.00024,0.0,0.04615]
[1780236055446,43.69,73746.72,0.0,0.00024,0.0,0.04578]
[1780236060481,43.69,73739.6,0.0,0.00024,0.0,0.04527]
[1780236065516,43.69,73733.97,0.0,0.00023,0.0,0.04487]
[1780236068536,43.69,73719.55,0.0,0.00023,0.0,0.04386]
[1780236073572,43.69,73718.57,0.0,0.00023,0.0,0.04379]
[1780236078612,43.69,73727.5,0.0,0.00023,0.0,0.04441]
[1780236081495,43.69,73727.77,0.0,0.00023,0.0,0.04443]
[1780236081951,43.69,73727.77,0.0,0.00023,0.0,0.04443]
[1780236088682,43.69,73718.43,0.0,0.00023,0.0,0.04378]
[1780236093717,43.69,73718.21,0.0,0.00023,0.0,0.04365]
[1780236098752,43.69,73716.29,0.0,0.00023,0.0,0.04351]
[1780236103787,43.69,73729.22,0.0,0.00023,0.0,0.04442]
[1780236108822,43.69,73728.5,0.0,0.00023,0.0,0.04436]
[1780236113857,43.69,73735.91,0.0,0.00023,0.0,0.04489]
[1780236118892,43.69,73735.18,0.0,0.00023,0.0,0.04484]
[1780236121920,43.69,73715.41,0.0,0.00023,0.0,0.04345]
[1780236126954,43.69,73716.7,0.0,0.00023,0.0,0.04354]
[1780236129975,43.69,73694.39,0.0,0.00022,0.0,0.04203]
[1780236135010,43.69,73708.22,0.0,0.00022,0.0,0.04296]
[1780236140045,43.69,73712.37,0.0,0.00023,0.0,0.04324]
[1780236144074,43.69,73697.2,0.0,0.00022,0.0,0.04221]
[1780236146595,43.69,73695.83,0.0,0.00022,0.0,0.04212]
[1780236152131,43.69,73697.61,0.0,0.00022,0.0,0.04213]
[1780236157167,43.69,73694.05,0.0,0.00022,0.0,0.04189]
[1780236159181,43.69,73677.67,0.0,0.00021,0.0,0.04081]
[1780236164216,43.69,73676.84,0.0,0.00021,0.0,0.04076]
[1780236169251,43.69,73677.92,0.0,0.00021,0.0,0.04083]
[1780236174286,43.69,73675.32,0.0,0.00021,0.0,0.04066]
[1780236179321,43.69,73676.11,0.0,0.00021,0.0,0.04071]
[1780236184358,43.69,73679.52,0.0,0.00021,0.0,0.04093]
[1780236189393,43.69,73693.24,0.0,0.00022,0.0,0.04184]
[1780236193058,43.69,73695.59,0.0,0.00022,0.0,0.04199]
[1780236202483,43.69,73682.73,0.0,0.00021,0.0,0.04114]
[1780236207519,43.69,73690.38,0.0,0.00022,0.0,0.04165]
[1780236212554,43.69,73696.1,0.0,0.00022,0.0,0.04192]
[1780236217589,43.69,73701.5,0.0,0.00022,0.0,0.04228]
[1780236222624,43.69,73701.18,0.0,0.00022,0.0,0.04226]
[1780236227658,43.69,73695.75,0.0,0.00022,0.0,0.04189]
[1780236232694,43.69,73693.34,0.0,0.00022,0.0,0.04173]
[1780236237729,43.69,73684.28,0.0,0.00021,0.0,0.04113]
[1780236242764,43.69,73686.22,0.0,0.00021,0.0,0.04126]
[1780236247799,43.69,73692.22,0.0,0.00022,0.0,0.04166]
[1780236252834,43.69,73692.5,0.0,0.00022,0.0,0.04168]
[1780236257869,43.69,73694.07,0.0,0.00022,0.0,0.04178]
[1780236262904,43.69,73685.91,0.0,0.00021,0.0,0.04124]
[1780236267939,43.69,73686.11,0.0,0.00021,0.0,0.04125]
[1780236272974,43.69,73687.05,0.0,0.00021,0.0,0.0412]
[1780236278010,43.69,73689.45,0.0,0.00022,0.0,0.04136]
[1780236283045,43.69,73694.12,0.0,0.00022,0.0,0.04167]
[1780236288080,43.69,73694.75,0.0,0.00022,0.0,0.04171]
[1780236293116,43.69,73705.4,0.0,0.00022,0.0,0.04243]
[1780236298153,43.69,73704.17,0.0,0.00022,0.0,0.04234]
[1780236305202,43.69,73704.24,0.0,0.00022,0.0,0.04235]
[1780236310237,43.69,73702.61,0.0,0.00022,0.0,0.04224]
[1780236315272,43.69,73695.78,0.0,0.00022,0.0,0.04178]
[1780236320307,43.69,73689.09,0.0,0.00022,0.0,0.04134]
[1780236325342,43.69,73689.73,0.0,0.00022,0.0,0.04138]
[1780236330377,43.69,73700.54,0.0,0.00022,0.0,0.0421]
[1780236335411,43.69,73702.61,0.0,0.00022,0.0,0.04213]
[1780236340446,43.69,73703.49,0.0,0.00022,0.0,0.04219]
[1780236354544,43.69,73705.78,0.0,0.00022,0.0,0.04234]
[1780236359581,43.69,73705.75,0.0,0.00022,0.0,0.04234]
[1780236364614,43.69,73707.07,0.0,0.00022,0.0,0.04243]
[1780236368815,43.69,73707.11,0.0,0.00022,0.0,0.04243]
[1780236369651,43.69,73707.11,0.0,0.00022,0.0,0.04243]
[1780236375692,43.69,73708.49,0.0,0.00022,0.0,0.04252]
[1780236380727,43.69,73714.87,0.0,0.00022,0.0,0.04296]
[1780236385762,43.69,73714.72,0.0,0.00022,0.0,0.04295]
[1780236391804,43.69,73714.61,0.0,0.00022,0.0,0.04282]
[1780236396839,43.69,73714.65,0.0,0.00022,0.0,0.04283]
[1780236402881,43.69,73714.83,0.0,0.00022,0.0,0.04284]
[1780236412951,43.69,73714.58,0.0,0.00022,0.0,0.04282]
[1780236417986,43.69,73703.75,0.0,0.00022,0.0,0.04209]
[1780236423021,43.69,73702.48,0.0,0.00022,0.0,0.042]
[1780236429063,43.69,73702.89,0.0,0.00022,0.0,0.04203]
[1780236432092,43.69,73688.14,0.0,0.00021,0.0,0.04106]
[1780236434106,43.69,73710.89,0.0,0.00022,0.0,0.04257]
[1780236440148,43.69,73711.66,0.0,0.00022,0.0,0.04262]
[1780236445186,43.69,73712.78,0.0,0.00022,0.0,0.0427]
[1780236450224,43.69,73714.56,0.0,0.00022,0.0,0.04282]
[1780236455260,43.69,73714.37,0.0,0.00022,0.0,0.04269]
[1780236460298,43.69,73714.66,0.0,0.00022,0.0,0.04271]
[1780236465333,43.69,73715.4,0.0,0.00022,0.0,0.04276]
[1780236471375,43.69,73717.25,0.0,0.00022,0.0,0.04289]
[1780236476410,43.69,73718.5,0.0,0.00022,0.0,0.04297]
[1780236481445,43.69,73718.28,0.0,0.00022,0.0,0.04296]
[1780236487487,43.69,73719.29,0.0,0.00022,0.0,0.04303]
[1780236492522,43.69,73719.51,0.0,0.00022,0.0,0.04304]
[1780236497559,43.69,73719.54,0.0,0.00022,0.0,0.04305]
[1780236503601,43.69,73721.11,0.0,0.00023,0.0,0.04315]
[1780236508636,43.69,73721.49,0.0,0.00023,0.0,0.04318]
[1780236517699,43.69,73732.83,0.0,0.00023,0.0,0.04385]
[1780236522734,43.69,73733.78,0.0,0.00023,0.0,0.04391]
[1780236527769,43.69,73734.97,0.0,0.00023,0.0,0.044]
[1780236532804,43.69,73739.2,0.0,0.00023,0.0,0.04429]
[1780236537839,43.69,73738.69,0.0,0.00023,0.0,0.04426]
[1780236542874,43.69,73738.8,0.0,0.00023,0.0,0.04426]
[1780236547909,43.69,73740.25,0.0,0.00023,0.0,0.04437]
[1780236552944,43.69,73746.52,0.0,0.00023,0.0,0.04481]
[1780236559993,43.69,73749.08,0.0,0.00024,0.0,0.04499]
[1780236565028,43.69,73751.41,0.0,0.00024,0.0,0.04516]
[1780236570063,43.69,73754.26,0.0,0.00024,0.0,0.04536]
[1780236576104,43.69,73754.22,0.0,0.00024,0.0,0.04524]
[1780236581140,43.69,73756.09,0.0,0.00024,0.0,0.04537]
[1780236586175,43.69,73766.49,0.0,0.00024,0.0,0.04613]
[1780236591210,43.69,73764.13,0.0,0.00024,0.0,0.04595]
[1780236596245,43.69,73753.54,0.0,0.00024,0.0,0.04519]
[1780236601280,43.69,73754.0,0.0,0.00024,0.0,0.04522]
[1780236606315,43.69,73753.43,0.0,0.00024,0.0,0.04518]
[1780236611350,43.69,73754.03,0.0,0.00024,0.0,0.04522]
[1780236617392,43.69,73753.56,0.0,0.00024,0.0,0.04519]
[1780236622427,43.69,73750.24,0.0,0.00024,0.0,0.04495]
[1780236627463,43.69,73752.49,0.0,0.00024,0.0,0.04511]
[1780236635520,43.69,73752.07,0.0,0.00024,0.0,0.04497]
[1780236641562,43.69,73752.58,0.0,0.00024,0.0,0.045]
[1780236646597,43.69,73753.16,0.0,0.00024,0.0,0.04504]
[1780236651632,43.69,73752.23,0.0,0.00024,0.0,0.04498]
[1780236656667,43.69,73752.52,0.0,0.00024,0.0,0.045]
[1780236662709,43.69,73752.83,0.0,0.00024,0.0,0.04502]
[1780236667744,43.69,73752.84,0.0,0.00024,0.0,0.04502]
[1780236675801,43.69,73752.01,0.0,0.00024,0.0,0.04496]
[1780236683857,43.69,73753.54,0.0,0.00024,0.0,0.04507]
[1780236688893,43.69,73753.92,0.0,0.00024,0.0,0.0451]
[1780236692496,43.69,73753.9,0.0,0.00024,0.0,0.04498]
[1780236693193,43.69,73753.9,0.0,0.00024,0.0,0.04498]
[1780236698963,43.69,73754.04,0.0,0.00024,0.0,0.04499]
[1780236703998,43.69,73756.54,0.0,0.00024,0.0,0.04516]
[1780236709032,43.69,73756.86,0.0,0.00024,0.0,0.04519]
[1780236714068,43.69,73760.07,0.0,0.00024,0.0,0.04542]
[1780236720118,43.69,73757.83,0.0,0.00024,0.0,0.04526]
[1780236725154,43.69,73739.32,0.0,0.00023,0.0,0.04395]
[1780236730189,43.69,73737.3,0.0,0.00023,0.0,0.04381]
[1780236735224,43.69,73740.92,0.0,0.00023,0.0,0.04406]
[1780236741266,43.69,73742.5,0.0,0.00023,0.0,0.04417]
[1780236746301,43.69,73742.8,0.0,0.00023,0.0,0.04419]
[1780236752343,43.69,73743.31,0.0,0.00023,0.0,0.04411]
[1780236757378,43.69,73741.5,0.0,0.00023,0.0,0.04398]
[1780236762413,43.69,73730.63,0.0,0.00023,0.0,0.04323]
[1780236767448,43.69,73722.3,0.0,0.00022,0.0,0.04266]
[1780236772483,43.69,73716.47,0.0,0.00022,0.0,0.04227]
[1780236777518,43.69,73713.48,0.0,0.00022,0.0,0.04207]
[1780236782554,43.69,73711.28,0.0,0.00022,0.0,0.04192]
[1780236787589,43.69,73711.38,0.0,0.00022,0.0,0.04192]
[1780236792624,43.69,73706.85,0.0,0.00022,0.0,0.04162]
[1780236798665,43.69,73702.02,0.0,0.00022,0.0,0.0413]
[1780236803701,43.69,73701.77,0.0,0.00022,0.0,0.04129]
[1780236810750,43.69,73702.22,0.0,0.00022,0.0,0.04132]
[1780236815785,43.69,73693.96,0.0,0.00021,0.0,0.04066]
[1780236821827,43.69,73687.93,0.0,0.00021,0.0,0.04027]
[1780236826864,43.69,73675.43,0.0,0.00021,0.0,0.03948]
[1780236832906,43.69,73675.07,0.0,0.0002,0.0,0.03945]
[1780236837941,43.69,73674.61,0.0,0.0002,0.0,0.03942]
[1780236842976,43.69,73676.57,0.0,0.00021,0.0,0.03955]
[1780236848011,43.69,73675.43,0.0,0.00021,0.0,0.03948]
[1780236853046,43.69,73675.36,0.0,0.00021,0.0,0.03947]
[1780236860095,43.69,73675.22,0.0,0.00021,0.0,0.03946]
[1780236866137,43.69,73673.79,0.0,0.0002,0.0,0.03937]
[1780236870167,43.69,73659.12,0.0,0.0002,0.0,0.03846]
[1780236875201,43.69,73674.41,0.0,0.0002,0.0,0.0393]
[1780236880236,43.69,73688.05,0.0,0.00021,0.0,0.04017]
[1780236885271,43.69,73693.61,0.0,0.00021,0.0,0.04053]
[1780236890306,43.69,73683.88,0.0,0.00021,0.0,0.03991]
[1780236894343,43.69,73617.84,0.0,0.00019,0.0,0.03588]
[1780236897359,43.69,73602.49,0.0,0.00018,0.0,0.035]
[1780236900392,43.69,73619.11,0.0,0.00019,0.0,0.03596]
[1780236902396,43.69,73640.58,0.0,0.00019,0.0,0.03722]
[1780236907432,43.69,73637.45,0.0,0.00019,0.0,0.03704]
[1780236912467,43.69,73642.72,0.0,0.00019,0.0,0.03735]
[1780236916496,43.69,73668.7,0.0,0.0002,0.0,0.03895]
[1780236921531,43.69,73668.28,0.0,0.0002,0.0,0.03892]
[1780236926566,43.69,73683.22,0.0,0.00021,0.0,0.03986]
[1780236931600,43.69,73680.68,0.0,0.00021,0.0,0.03959]
[1780236936635,43.69,73673.32,0.0,0.0002,0.0,0.03913]
[1780236941671,43.69,73666.66,0.0,0.0002,0.0,0.03871]
[1780236946706,43.69,73655.74,0.0,0.0002,0.0,0.03804]
[1780236951741,43.69,73642.03,0.0,0.00019,0.0,0.03721]
[1780236956776,43.69,73629.86,0.0,0.00019,0.0,0.03649]
[1780236961812,43.69,73617.3,0.0,0.00018,0.0,0.03575]
[1780236966846,43.69,73609.27,0.0,0.00018,0.0,0.03529]
[1780236971886,43.69,73594.38,0.0,0.00018,0.0,0.03445]
[1780236976921,43.69,73592.33,0.0,0.00018,0.0,0.03433]
[1780236981956,43.69,73584.29,0.0,0.00017,0.0,0.03389]
[1780236986992,43.69,73571.23,0.0,0.00017,0.0,0.03318]
[1780236992027,43.69,73572.88,0.0,0.00017,0.0,0.03317]
[1780236997062,43.69,73582.09,0.0,0.00017,0.0,0.03367]
[1780237002097,43.69,73601.93,0.0,0.00018,0.0,0.03478]
[1780237006125,43.69,73586.29,0.0,0.00017,0.0,0.0339]
[1780237008139,43.69,73602.48,0.0,0.00018,0.0,0.03481]
[1780237013174,43.69,73605.96,0.0,0.00018,0.0,0.035]
[1780237018209,43.69,73615.86,0.0,0.00018,0.0,0.03557]
[1780237023244,43.69,73616.56,0.0,0.00018,0.0,0.03561]
[1780237028279,43.69,73618.12,0.0,0.00018,0.0,0.0357]
[1780237033322,43.69,73612.66,0.0,0.00018,0.0,0.03539]
[1780237035337,43.69,73595.72,0.0,0.00018,0.0,0.03443]
[1780237040371,43.69,73593.33,0.0,0.00018,0.0,0.03429]
[1780237045406,43.69,73592.45,0.0,0.00018,0.0,0.03425]
[1780237050442,43.69,73594.06,0.0,0.00018,0.0,0.03434]
[1780237055477,43.69,73598.48,0.0,0.00018,0.0,0.03449]
[1780237060512,43.69,73598.93,0.0,0.00018,0.0,0.03451]
[1780237065547,43.69,73602.47,0.0,0.00018,0.0,0.03471]
[1780237070582,43.69,73603.0,0.0,0.00018,0.0,0.03474]
[1780237075618,43.69,73600.31,0.0,0.00018,0.0,0.03459]
[1780237080653,43.69,73598.58,0.0,0.00018,0.0,0.03449]
[1780237085689,43.69,73590.43,0.0,0.00018,0.0,0.03404]
[1780237090723,43.69,73591.83,0.0,0.00018,0.0,0.03412]
[1780237094755,43.69,73499.43,0.0,0.00015,0.0,0.02933]
[1780237095530,43.69,73499.43,0.0,0.00015,0.0,0.02933]
[1780237095762,43.69,73440.52,0.0,0.00014,0.0,0.02661]
[1780237096771,43.69,73425.35,0.0,0.00013,0.0,0.02595]
[1780237097776,43.69,73448.65,0.0,0.00014,0.0,0.02697]
[1780237099790,43.69,73464.82,0.0,0.00014,0.0,0.02771]
[1780237101806,43.69,73494.48,0.0,0.00015,0.0,0.02909]
[1780237106839,43.69,73503.44,0.0,0.00015,0.0,0.02953]
[1780237110867,43.69,73520.85,0.0,0.00016,0.0,0.03038]
[1780237115902,43.69,73525.58,0.0,0.00016,0.0,0.03053]
[1780237120937,43.69,73519.12,0.0,0.00015,0.0,0.03021]
[1780237121944,43.69,73496.48,0.0,0.00015,0.0,0.02911]
[1780237123959,43.69,73481.63,0.0,0.00014,0.0,0.0284]
[1780237128994,43.69,73487.8,0.0,0.00015,0.0,0.02869]
[1780237133028,43.69,73459.16,0.0,0.00014,0.0,0.02737]
[1780237135041,43.69,73442.29,0.0,0.00014,0.0,0.02661]
[1780237140080,43.69,73440.07,0.0,0.00013,0.0,0.02652]
[1780237141588,43.69,73437.45,0.0,0.00013,0.0,0.0264]
[1780237147132,43.69,73446.5,0.0,0.00014,0.0,0.0268]
[1780237152185,43.69,73441.01,0.0,0.00013,0.0,0.02656]
[1780237157208,43.69,73439.82,0.0,0.00013,0.0,0.02651]
[1780237162245,43.69,73442.54,0.0,0.00014,0.0,0.02663]
[1780237167291,43.69,73468.06,0.0,0.00014,0.0,0.02777]
[1780237172319,43.69,73470.62,0.0,0.00014,0.0,0.02781]
[1780237177354,43.69,73467.78,0.0,0.00014,0.0,0.02768]
[1780237182389,43.69,73464.2,0.0,0.00014,0.0,0.02752]
[1780237185417,43.69,73449.78,0.0,0.00014,0.0,0.02687]
[1780237190452,43.69,73448.62,0.0,0.00014,0.0,0.02682]
[1780237195487,43.69,73458.12,0.0,0.00014,0.0,0.02724]
[1780237198508,43.69,73473.8,0.0,0.00014,0.0,0.02796]
[1780237203544,43.69,73448.63,0.0,0.00014,0.0,0.02682]
[1780237204557,43.69,73464.89,0.0,0.00014,0.0,0.02755]
[1780237209592,43.69,73466.87,0.0,0.00014,0.0,0.02764]
[1780237214627,43.69,73477.61,0.0,0.00014,0.0,0.02814]
[1780237219662,43.69,73466.62,0.0,0.00014,0.0,0.02763]
[1780237224697,43.69,73470.26,0.0,0.00014,0.0,0.0278]
[1780237229732,43.69,73461.38,0.0,0.00014,0.0,0.02739]
[1780237234767,43.69,73466.36,0.0,0.00014,0.0,0.02754]
[1780237237972,43.69,73466.63,0.0,0.00014,0.0,0.02755]
[1780237243834,43.69,73470.44,0.0,0.00014,0.0,0.02773]
[1780237244851,43.69,73470.44,0.0,0.00014,0.0,0.02773]
[1780237250883,43.69,73478.49,0.0,0.00014,0.0,0.0281]
[1780237253904,43.69,73500.02,0.0,0.00015,0.0,0.02911]
[1780237256925,43.69,73515.59,0.0,0.00015,0.0,0.02987]
[1780237261963,43.69,73522.85,0.0,0.00015,0.0,0.03023]
[1780237266998,43.69,73543.21,0.0,0.00016,0.0,0.03125]
[1780237268015,43.69,73525.53,0.0,0.00016,0.0,0.03036]
[1780237270021,43.69,73509.92,0.0,0.00015,0.0,0.02959]
[1780237275056,43.69,73518.73,0.0,0.00015,0.0,0.03002]
[1780237275830,43.69,73518.73,0.0,0.00015,0.0,0.03002]
[1780237278064,43.69,73523.08,0.0,0.00015,0.0,0.03024]
[1780237283114,43.69,73532.52,0.0,0.00016,0.0,0.03071]
[1780237286135,43.69,73548.59,0.0,0.00016,0.0,0.03153]
[1780237291171,43.69,73550.37,0.0,0.00016,0.0,0.03153]
[1780237296208,43.69,73521.17,0.0,0.00015,0.0,0.03006]
[1780237301243,43.69,73513.84,0.0,0.00015,0.0,0.0297]
[1780237303494,43.69,73515.5,0.0,0.00015,0.0,0.02978]
[1780237303653,43.69,73510.05,0.0,0.00015,0.0,0.02951]
[1780237309299,43.69,73496.3,0.0,0.00015,0.0,0.02885]
[1780237314334,43.69,73487.71,0.0,0.00015,0.0,0.02845]
[1780237319369,43.69,73501.95,0.0,0.00015,0.0,0.02912]
[1780237324404,43.69,73499.2,0.0,0.00015,0.0,0.02899]
[1780237329439,43.69,73501.39,0.0,0.00015,0.0,0.0291]
[1780237334474,43.69,73506.22,0.0,0.00015,0.0,0.02933]
[1780237339508,43.69,73503.7,0.0,0.00015,0.0,0.02921]
[1780237344544,43.69,73493.15,0.0,0.00015,0.0,0.0287]
[1780237349580,43.69,73492.98,0.0,0.00015,0.0,0.02869]
[1780237354614,43.69,73497.63,0.0,0.00015,0.0,0.02883]
[1780237359649,43.69,73509.52,0.0,0.00015,0.0,0.0294]
[1780237364684,43.69,73512.07,0.0,0.00015,0.0,0.02953]
[1780237369719,43.69,73526.09,0.0,0.00015,0.0,0.03022]
[1780237374754,43.69,73535.28,0.0,0.00016,0.0,0.03068]
[1780237379789,43.69,73535.76,0.0,0.00016,0.0,0.0307]
[1780237384824,43.69,73551.37,0.0,0.00016,0.0,0.0315]
[1780237389859,43.69,73552.73,0.0,0.00016,0.0,0.03157]
[1780237394894,43.69,73551.71,0.0,0.00016,0.0,0.03151]
[1780237400936,43.69,73543.87,0.0,0.00016,0.0,0.03111]
[1780237405972,43.69,73538.38,0.0,0.00016,0.0,0.03083]
[1780237411007,43.69,73542.93,0.0,0.00016,0.0,0.03098]
[1780237416043,43.69,73525.6,0.0,0.00015,0.0,0.03011]
[1780237421078,43.69,73536.06,0.0,0.00016,0.0,0.03063]
[1780237426113,43.69,73538.25,0.0,0.00016,0.0,0.03074]
[1780237431148,43.69,73526.2,0.0,0.00015,0.0,0.03014]
[1780237436183,43.69,73526.12,0.0,0.00015,0.0,0.03013]
[1780237441227,43.69,73525.84,0.0,0.00015,0.0,0.03012]
[1780237446253,43.69,73521.5,0.0,0.00015,0.0,0.0299]
[1780237451288,43.69,73523.85,0.0,0.00015,0.0,0.03002]
[1780237456323,43.69,73536.06,0.0,0.00016,0.0,0.03063]
[1780237458338,43.69,73518.69,0.0,0.00015,0.0,0.02977]
[1780237463373,43.69,73518.07,0.0,0.00015,0.0,0.02974]
[1780237468408,43.69,73513.04,0.0,0.00015,0.0,0.02949]
[1780237470422,43.69,73495.87,0.0,0.00015,0.0,0.02867]
[1780237475457,43.69,73500.11,0.0,0.00015,0.0,0.02879]
[1780237480492,43.69,73485.54,0.0,0.00014,0.0,0.0281]
[1780237485527,43.69,73474.17,0.0,0.00014,0.0,0.02758]
[1780237490562,43.69,73472.97,0.0,0.00014,0.0,0.02752]
[1780237495597,43.69,73484.01,0.0,0.00014,0.0,0.02803]
[1780237500633,43.69,73486.74,0.0,0.00014,0.0,0.02816]
[1780237505668,43.69,73473.93,0.0,0.00014,0.0,0.02757]
[1780237510703,43.69,73470.86,0.0,0.00014,0.0,0.02743]
[1780237515738,43.69,73455.78,0.0,0.00014,0.0,0.02675]
[1780237520774,43.69,73459.78,0.0,0.00014,0.0,0.02693]
[1780237525809,43.69,73475.31,0.0,0.00014,0.0,0.02763]
[1780237530851,43.69,73484.37,0.0,0.00014,0.0,0.02805]
[1780237535919,43.69,73482.89,0.0,0.00014,0.0,0.0279]
[1780237540924,43.69,73467.68,0.0,0.00014,0.0,0.02721]
[1780237545959,43.69,73467.9,0.0,0.00014,0.0,0.02722]
[1780237550994,43.69,73474.93,0.0,0.00014,0.0,0.02753]
[1780237556035,43.69,73469.74,0.0,0.00014,0.0,0.0273]
[1780237561070,43.69,73468.41,0.0,0.00014,0.0,0.02724]
[1780237566107,43.69,73471.36,0.0,0.00014,0.0,0.02737]
[1780237571142,43.69,73473.07,0.0,0.00014,0.0,0.02745]
[1780237576176,43.69,73471.92,0.0,0.00014,0.0,0.0274]
[1780237581212,43.69,73472.62,0.0,0.00014,0.0,0.02743]
[1780237586247,43.69,73484.8,0.0,0.00014,0.0,0.02799]
[1780237591282,43.69,73491.62,0.0,0.00014,0.0,0.02822]
[1780237596317,43.69,73491.69,0.0,0.00014,0.0,0.02823]
[1780237601352,43.69,73484.01,0.0,0.00014,0.0,0.02787]
[1780237606387,43.69,73483.06,0.0,0.00014,0.0,0.02783]
[1780237612429,43.69,73483.06,0.0,0.00014,0.0,0.02783]
[1780237620485,43.69,73483.0,0.0,0.00014,0.0,0.02783]
[1780237625519,43.69,73483.2,0.0,0.00014,0.0,0.02783]
[1780237630556,43.69,73480.32,0.0,0.00014,0.0,0.0277]
[1780237635590,43.69,73480.4,0.0,0.00014,0.0,0.02771]
[1780237640625,43.69,73466.82,0.0,0.00014,0.0,0.02709]
[1780237645660,43.69,73471.39,0.0,0.00014,0.0,0.0273]
[1780237650699,43.69,73485.77,0.0,0.00014,0.0,0.02795]
[1780237655738,43.69,73487.13,0.0,0.00014,0.0,0.02794]
[1780237660773,43.69,73487.27,0.0,0.00014,0.0,0.02794]
[1780237665808,43.69,73488.36,0.0,0.00014,0.0,0.02799]
[1780237670843,43.69,73486.81,0.0,0.00014,0.0,0.02792]
[1780237675878,43.69,73486.16,0.0,0.00014,0.0,0.02789]
[1780237679906,43.69,73468.01,0.0,0.00014,0.0,0.02706]
[1780237684941,43.69,73460.08,0.0,0.00014,0.0,0.02671]
[1780237689976,43.69,73460.11,0.0,0.00014,0.0,0.02671]
[1780237695012,43.69,73472.51,0.0,0.00014,0.0,0.02727]
[1780237700049,43.69,73486.92,0.0,0.00014,0.0,0.02793]
[1780237705084,43.69,73492.4,0.0,0.00014,0.0,0.02818]
[1780237710119,43.69,73500.4,0.0,0.00015,0.0,0.02856]
[1780237715155,43.69,73500.16,0.0,0.00015,0.0,0.02846]
[1780237720190,43.69,73506.38,0.0,0.00015,0.0,0.02876]
[1780237725227,43.69,73504.94,0.0,0.00015,0.0,0.02869]
[1780237730262,43.69,73506.26,0.0,0.00015,0.0,0.02875]
[1780237735297,43.69,73497.53,0.0,0.00014,0.0,0.02834]
[1780237740332,43.69,73498.5,0.0,0.00015,0.0,0.02838]
[1780237745367,43.69,73496.09,0.0,0.00014,0.0,0.02827]
[1780237750402,43.69,73496.47,0.0,0.00014,0.0,0.02829]
[1780237755437,43.69,73490.8,0.0,0.00014,0.0,0.02803]
[1780237760472,43.69,73490.42,0.0,0.00014,0.0,0.02801]
[1780237769535,43.69,73490.08,0.0,0.00014,0.0,0.02799]
[1780237774569,43.69,73499.46,0.0,0.00014,0.0,0.02835]
[1780237779605,43.69,73491.89,0.0,0.00014,0.0,0.028]
[1780237784641,43.69,73504.93,0.0,0.00015,0.0,0.02861]
[1780237790682,43.69,73505.97,0.0,0.00015,0.0,0.02866]
[1780237795718,43.69,73504.32,0.0,0.00015,0.0,0.02858]
[1780237800753,43.69,73491.16,0.0,0.00014,0.0,0.02796]
[1780237805790,43.69,73484.14,0.0,0.00014,0.0,0.02764]
[1780237810823,43.69,73483.85,0.0,0.00014,0.0,0.02763]
[1780237815859,43.69,73492.37,0.0,0.00014,0.0,0.02802]
[1780237820894,43.69,73492.27,0.0,0.00014,0.0,0.02801]
[1780237825930,43.69,73492.05,0.0,0.00014,0.0,0.028]
[1780237830965,43.69,73492.87,0.0,0.00014,0.0,0.02804]
[1780237836000,43.69,73500.63,0.0,0.00014,0.0,0.02832]
[1780237841035,43.69,73502.21,0.0,0.00015,0.0,0.0284]
[1780237846071,43.69,73511.64,0.0,0.00015,0.0,0.02884]
[1780237851107,43.69,73518.67,0.0,0.00015,0.0,0.02918]
[1780237856143,43.69,73523.96,0.0,0.00015,0.0,0.02943]
[1780237861178,43.69,73519.21,0.0,0.00015,0.0,0.02921]
[1780237863201,43.69,73503.42,0.0,0.00015,0.0,0.02845]
[1780237868236,43.69,73511.12,0.0,0.00015,0.0,0.02882]
[1780237873271,43.69,73504.49,0.0,0.00015,0.0,0.0285]
[1780237878306,43.69,73506.58,0.0,0.00015,0.0,0.0286]
[1780237884348,43.69,73507.99,0.0,0.00015,0.0,0.02867]
[1780237889383,43.69,73514.06,0.0,0.00015,0.0,0.02896]
[1780237894418,43.69,73528.69,0.0,0.00015,0.0,0.02958]
[1780237899453,43.69,73531.18,0.0,0.00015,0.0,0.0297]
[1780237904488,43.69,73531.38,0.0,0.00015,0.0,0.02971]
[1780237909527,43.69,73531.8,0.0,0.00015,0.0,0.02973]
[1780237914494,43.69,73532.22,0.0,0.00015,0.0,0.02975]
[1780237915503,43.69,73532.21,0.0,0.00015,0.0,0.02975]
[1780237920604,43.69,73531.87,0.0,0.00015,0.0,0.02974]
[1780237926646,43.69,73532.52,0.0,0.00015,0.0,0.02977]
[1780237931681,43.69,73529.47,0.0,0.00015,0.0,0.02962]
[1780237936717,43.69,73531.25,0.0,0.00015,0.0,0.02971]
[1780237941755,43.69,73530.89,0.0,0.00015,0.0,0.02969]
[1780237946790,43.69,73531.53,0.0,0.00015,0.0,0.02972]
[1780237951825,43.69,73535.29,0.0,0.00015,0.0,0.02982]
[1780237953840,43.69,73566.36,0.0,0.00016,0.0,0.03138]
[1780237957867,43.69,73582.47,0.0,0.00017,0.0,0.03222]
[1780237962902,43.69,73581.67,0.0,0.00017,0.0,0.03218]
[1780237967938,43.69,73560.47,0.0,0.00016,0.0,0.03108]
[1780237972974,43.69,73561.2,0.0,0.00016,0.0,0.03112]
[1780237978009,43.69,73560.87,0.0,0.00016,0.0,0.0311]
[1780237983051,43.69,73568.94,0.0,0.00016,0.0,0.03152]
[1780237988086,43.69,73576.02,0.0,0.00016,0.0,0.03188]
[1780237993121,43.69,73568.58,0.0,0.00016,0.0,0.0315]
[1780237998156,43.69,73569.38,0.0,0.00016,0.0,0.03154]
[1780238004198,43.69,73568.06,0.0,0.00016,0.0,0.03147]
[1780238009233,43.69,73567.64,0.0,0.00016,0.0,0.03145]
[1780238014268,43.69,73560.86,0.0,0.00016,0.0,0.03101]
[1780238018296,43.69,73546.11,0.0,0.00016,0.0,0.03027]
[1780238023330,43.69,73546.46,0.0,0.00016,0.0,0.03029]
[1780238028366,43.69,73550.07,0.0,0.00016,0.0,0.03047]
[1780238033401,43.69,73555.48,0.0,0.00016,0.0,0.03074]
[1780238038436,43.69,73555.39,0.0,0.00016,0.0,0.03073]
[1780238043471,43.69,73557.56,0.0,0.00016,0.0,0.03084]
[1780238048506,43.69,73557.79,0.0,0.00016,0.0,0.03086]
[1780238053542,43.69,73560.64,0.0,0.00016,0.0,0.031]
[1780238058575,43.69,73560.69,0.0,0.00016,0.0,0.031]
[1780238063612,43.69,73561.17,0.0,0.00016,0.0,0.03103]
[1780238068646,43.69,73563.14,0.0,0.00016,0.0,0.03113]
[1780238073681,43.69,73561.29,0.0,0.00016,0.0,0.03095]
[1780238078716,43.69,73566.82,0.0,0.00016,0.0,0.03123]
[1780238083755,43.69,73581.05,0.0,0.00016,0.0,0.03197]
[1780238088790,43.69,73580.54,0.0,0.00016,0.0,0.03194]
[1780238094832,43.69,73579.33,0.0,0.00016,0.0,0.03188]
[1780238099867,43.69,73579.47,0.0,0.00016,0.0,0.03188]
[1780238104909,43.69,73582.42,0.0,0.00017,0.0,0.03204]
[1780238109943,43.69,73591.88,0.0,0.00017,0.0,0.03254]
[1780238115985,43.69,73593.69,0.0,0.00017,0.0,0.03263]
[1780238121021,43.69,73602.35,0.0,0.00017,0.0,0.0331]
[1780238126056,43.69,73609.53,0.0,0.00017,0.0,0.03349]
[1780238131091,43.69,73615.95,0.0,0.00017,0.0,0.03375]
[1780238135119,43.69,73631.78,0.0,0.00018,0.0,0.03463]
[1780238140154,43.69,73640.1,0.0,0.00018,0.0,0.0351]
[1780238145189,43.69,73639.65,0.0,0.00018,0.0,0.03508]
[1780238150224,43.69,73635.21,0.0,0.00018,0.0,0.03482]
[1780238155259,43.69,73632.25,0.0,0.00018,0.0,0.03466]
[1780238160294,43.69,73629.98,0.0,0.00018,0.0,0.03453]
[1780238165329,43.69,73631.47,0.0,0.00018,0.0,0.03461]
[1780238170364,43.69,73625.4,0.0,0.00018,0.0,0.03427]
[1780238175399,43.69,73625.14,0.0,0.00018,0.0,0.03426]
[1780238180434,43.69,73620.57,0.0,0.00018,0.0,0.034]
[1780238182832,43.69,73620.29,0.0,0.00018,0.0,0.03399]
[1780238184269,43.69,73619.95,0.0,0.00018,0.0,0.03397]
[1780238189497,43.69,73624.76,0.0,0.00018,0.0,0.03424]
[1780238194532,43.69,73625.89,0.0,0.00018,0.0,0.0342]
[1780238199566,43.69,73627.15,0.0,0.00018,0.0,0.03427]
[1780238204602,43.69,73637.5,0.0,0.00018,0.0,0.03486]
[1780238209642,43.69,73639.76,0.0,0.00018,0.0,0.03498]
[1780238214676,43.69,73640.52,0.0,0.00018,0.0,0.03503]
[1780238219712,43.69,73641.14,0.0,0.00018,0.0,0.03506]
[1780238224748,43.69,73637.21,0.0,0.00018,0.0,0.03484]
[1780238229790,43.69,73637.32,0.0,0.00018,0.0,0.03485]
[1780238234825,43.69,73638.83,0.0,0.00018,0.0,0.03493]
[1780238239860,43.69,73640.13,0.0,0.00018,0.0,0.03501]
[1780238244895,43.69,73641.1,0.0,0.00018,0.0,0.03506]
[1780238249931,43.69,73640.5,0.0,0.00018,0.0,0.03503]
[1780238254966,43.69,73633.95,0.0,0.00018,0.0,0.03456]
[1780238260001,43.69,73631.63,0.0,0.00018,0.0,0.03443]
[1780238265037,43.69,73629.93,0.0,0.00018,0.0,0.03433]
[1780238267051,43.69,73614.29,0.0,0.00017,0.0,0.03347]
[1780238270072,43.69,73583.85,0.0,0.00016,0.0,0.03184]
[1780238275107,43.69,73589.18,0.0,0.00017,0.0,0.03212]
[1780238280142,43.69,73590.05,0.0,0.00017,0.0,0.03217]
[1780238285217,43.69,73576.22,0.0,0.00016,0.0,0.03145]
[1780238290260,43.69,73566.12,0.0,0.00016,0.0,0.03093]
[1780238295295,43.69,73566.12,0.0,0.00016,0.0,0.03093]
[1780238300330,43.69,73565.63,0.0,0.00016,0.0,0.0309]
[1780238305365,43.69,73554.42,0.0,0.00016,0.0,0.03034]
[1780238310400,43.69,73561.79,0.0,0.00016,0.0,0.03071]
[1780238315435,43.69,73565.31,0.0,0.00016,0.0,0.0308]
[1780238320473,43.69,73574.65,0.0,0.00016,0.0,0.03128]
[1780238327522,43.69,73574.75,0.0,0.00016,0.0,0.03128]
[1780238332557,43.69,73575.21,0.0,0.00016,0.0,0.03131]
[1780238337592,43.69,73571.25,0.0,0.00016,0.0,0.0311]
[1780238342627,43.69,73567.11,0.0,0.00016,0.0,0.03089]
[1780238347662,43.69,73563.94,0.0,0.00016,0.0,0.03073]
[1780238352697,43.69,73571.22,0.0,0.00016,0.0,0.0311]
[1780238358739,43.69,73571.54,0.0,0.00016,0.0,0.03112]
[1780238363774,43.69,73578.07,0.0,0.00016,0.0,0.03145]
[1780238368809,43.69,73581.12,0.0,0.00016,0.0,0.03161]
[1780238373844,43.69,73582.78,0.0,0.00016,0.0,0.03161]
[1780238378879,43.69,73594.03,0.0,0.00017,0.0,0.0322]
[1780238383914,43.69,73587.83,0.0,0.00016,0.0,0.03187]
[1780238388949,43.69,73588.36,0.0,0.00016,0.0,0.0319]
[1780238393986,43.69,73585.81,0.0,0.00016,0.0,0.03177]
[1780238399021,43.69,73575.44,0.0,0.00016,0.0,0.03123]
[1780238405064,43.69,73571.54,0.0,0.00016,0.0,0.03103]
[1780238410099,43.69,73566.29,0.0,0.00016,0.0,0.03076]
[1780238415134,43.69,73565.29,0.0,0.00016,0.0,0.03071]
[1780238420169,43.69,73564.16,0.0,0.00016,0.0,0.03066]
[1780238425204,43.69,73564.61,0.0,0.00016,0.0,0.03068]
[1780238430239,43.69,73562.52,0.0,0.00016,0.0,0.03057]
[1780238436281,43.69,73561.31,0.0,0.00016,0.0,0.03043]
[1780238442322,43.69,73561.07,0.0,0.00016,0.0,0.03041]
[1780238447359,43.69,73559.16,0.0,0.00016,0.0,0.03032]
[1780238452394,43.69,73560.1,0.0,0.00016,0.0,0.03036]
[1780238458436,43.69,73559.2,0.0,0.00016,0.0,0.03032]
[1780238463471,43.69,73559.34,0.0,0.00016,0.0,0.03033]
[1780238468507,43.69,73559.98,0.0,0.00016,0.0,0.03036]
[1780238473559,43.69,73560.67,0.0,0.00016,0.0,0.03039]
[1780238479586,43.69,73563.96,0.0,0.00016,0.0,0.03056]
[1780238484621,43.69,73550.77,0.0,0.00015,0.0,0.0299]
[1780238489656,43.69,73546.18,0.0,0.00015,0.0,0.02968]
[1780238495705,43.69,73544.31,0.0,0.00015,0.0,0.0295]
[1780238500734,43.69,73544.53,0.0,0.00015,0.0,0.02951]
[1780238505771,43.69,73544.26,0.0,0.00015,0.0,0.0295]
[1780238510806,43.69,73547.2,0.0,0.00015,0.0,0.02964]
[1780238515841,43.69,73552.7,0.0,0.00015,0.0,0.02991]
[1780238520876,43.69,73553.14,0.0,0.00015,0.0,0.02993]
[1780238525494,43.69,73548.86,0.0,0.00015,0.0,0.02972]
[1780238525517,43.69,73548.86,0.0,0.00015,0.0,0.02972]
[1780238530946,43.69,73554.21,0.0,0.00015,0.0,0.02999]
[1780238535982,43.69,73550.56,0.0,0.00015,0.0,0.02981]
[1780238541022,43.69,73549.07,0.0,0.00015,0.0,0.02973]
[1780238546057,43.69,73552.82,0.0,0.00015,0.0,0.02992]
[1780238551100,43.69,73543.85,0.0,0.00015,0.0,0.02939]
[1780238556135,43.69,73555.37,0.0,0.00015,0.0,0.02996]
[1780238561172,43.69,73555.95,0.0,0.00015,0.0,0.02999]
[1780238566206,43.69,73560.83,0.0,0.00016,0.0,0.03023]
[1780238571241,43.69,73568.06,0.0,0.00016,0.0,0.03059]
[1780238576276,43.69,73562.95,0.0,0.00016,0.0,0.03033]
[1780238581311,43.69,73564.6,0.0,0.00016,0.0,0.03042]
[1780238586346,43.69,73562.19,0.0,0.00016,0.0,0.0303]
[1780238591381,43.69,73569.03,0.0,0.00016,0.0,0.03064]
[1780238597423,43.69,73568.92,0.0,0.00016,0.0,0.03063]
[1780238603467,43.69,73568.96,0.0,0.00016,0.0,0.03064]
[1780238608502,43.69,73567.6,0.0,0.00016,0.0,0.03057]
[1780238614544,43.69,73566.97,0.0,0.00016,0.0,0.03045]
[1780238619578,43.69,73566.42,0.0,0.00016,0.0,0.03042]
[1780238624614,43.69,73566.04,0.0,0.00016,0.0,0.0304]
[1780238628644,43.69,73548.71,0.0,0.00015,0.0,0.02955]
[1780238633678,43.69,73538.77,0.0,0.00015,0.0,0.02906]
[1780238638714,43.69,73535.02,0.0,0.00015,0.0,0.02888]
[1780238643749,43.69,73536.7,0.0,0.00015,0.0,0.02896]
[1780238648785,43.69,73532.77,0.0,0.00015,0.0,0.02878]
[1780238653820,43.69,73524.97,0.0,0.00015,0.0,0.02841]
[1780238658854,43.69,73525.16,0.0,0.00015,0.0,0.02842]
[1780238662892,43.69,73494.39,0.0,0.00014,0.0,0.027]
[1780238668935,43.69,73499.82,0.0,0.00014,0.0,0.02725]
[1780238673972,43.69,73515.75,0.0,0.00014,0.0,0.0279]
[1780238679006,43.69,73516.36,0.0,0.00014,0.0,0.02792]
[1780238685049,43.69,73516.21,0.0,0.00014,0.0,0.02792]
[1780238690084,43.69,73515.91,0.0,0.00014,0.0,0.0279]
[1780238697133,43.69,73519.14,0.0,0.00014,0.0,0.02805]
[1780238703175,43.69,73520.65,0.0,0.00014,0.0,0.02812]
[1780238708211,43.69,73524.74,0.0,0.00015,0.0,0.02832]
[1780238713250,43.69,73523.35,0.0,0.00014,0.0,0.02825]
[1780238718285,43.69,73523.02,0.0,0.00014,0.0,0.02823]
[1780238723319,43.69,73521.24,0.0,0.00014,0.0,0.02815]
[1780238729363,43.69,73519.29,0.0,0.00014,0.0,0.02806]
[1780238734398,43.69,73533.38,0.0,0.00015,0.0,0.02864]
[1780238739433,43.69,73536.41,0.0,0.00015,0.0,0.02879]
[1780238744468,43.69,73537.51,0.0,0.00015,0.0,0.02884]
[1780238750510,43.69,73538.42,0.0,0.00015,0.0,0.02888]
[1780238755545,43.69,73539.46,0.0,0.00015,0.0,0.02893]
[1780238761587,43.69,73549.74,0.0,0.00015,0.0,0.02943]
[1780238766621,43.69,73551.67,0.0,0.00015,0.0,0.02952]
[1780238772664,43.69,73557.05,0.0,0.00015,0.0,0.02978]
[1780238777699,43.69,73560.48,0.0,0.00015,0.0,0.02995]
[1780238782734,43.69,73558.55,0.0,0.00015,0.0,0.02986]
[1780238787769,43.69,73559.73,0.0,0.00015,0.0,0.02992]
[1780238792804,43.69,73565.05,0.0,0.00015,0.0,0.03009]
[1780238797839,43.69,73567.22,0.0,0.00016,0.0,0.0302]
[1780238802874,43.69,73569.41,0.0,0.00016,0.0,0.03031]
[1780238807908,43.69,73568.47,0.0,0.00016,0.0,0.03026]
[1780238812944,43.69,73568.38,0.0,0.00016,0.0,0.03026]
[1780238817979,43.69,73568.69,0.0,0.00016,0.0,0.03028]
[1780238823014,43.69,73569.09,0.0,0.00016,0.0,0.0303]
[1780238828050,43.69,73569.49,0.0,0.00016,0.0,0.03032]
[1780238832082,43.69,73585.88,0.0,0.00016,0.0,0.03114]
[1780238837120,43.69,73590.16,0.0,0.00016,0.0,0.03136]
[1780238842155,43.69,73595.31,0.0,0.00016,0.0,0.03163]
[1780238847190,43.69,73596.87,0.0,0.00016,0.0,0.03171]
[1780238852225,43.69,73600.46,0.0,0.00016,0.0,0.03181]
[1780238857260,43.69,73598.89,0.0,0.00016,0.0,0.03173]
[1780238862295,43.69,73597.99,0.0,0.00016,0.0,0.03168]
[1780238867330,43.69,73588.54,0.0,0.00016,0.0,0.03119]
[1780238872365,43.69,73584.64,0.0,0.00016,0.0,0.03099]
[1780238877400,43.69,73589.07,0.0,0.00016,0.0,0.03122]
[1780238882435,43.69,73589.86,0.0,0.00016,0.0,0.03126]
[1780238887476,43.69,73592.02,0.0,0.00016,0.0,0.03137]
[1780238892511,43.69,73593.26,0.0,0.00016,0.0,0.03144]
[1780238897546,43.69,73589.3,0.0,0.00016,0.0,0.03123]
[1780238902581,43.69,73590.28,0.0,0.00016,0.0,0.03128]
[1780238907616,43.69,73590.86,0.0,0.00016,0.0,0.03131]
[1780238914666,43.69,73591.02,0.0,0.00016,0.0,0.03123]
[1780238919701,43.69,73591.33,0.0,0.00016,0.0,0.03125]
[1780238924736,43.69,73592.78,0.0,0.00016,0.0,0.03132]
[1780238930778,43.69,73593.29,0.0,0.00016,0.0,0.03135]
[1780238938834,43.69,73592.65,0.0,0.00016,0.0,0.03132]
[1780238943869,43.69,73590.38,0.0,0.00016,0.0,0.0312]
[1780238948903,43.69,73585.02,0.0,0.00016,0.0,0.03092]
[1780238953939,43.69,73581.5,0.0,0.00016,0.0,0.03075]
[1780238959982,43.69,73578.5,0.0,0.00016,0.0,0.03059]
[1780238965018,43.69,73564.27,0.0,0.00015,0.0,0.02988]
[1780238970052,43.69,73561.32,0.0,0.00015,0.0,0.02974]
[1780238975088,43.69,73557.95,0.0,0.00015,0.0,0.02949]
[1780238980123,43.69,73553.52,0.0,0.00015,0.0,0.02927]
[1780238985157,43.69,73552.72,0.0,0.00015,0.0,0.02924]
[1780238990193,43.69,73549.04,0.0,0.00015,0.0,0.02906]
[1780238995228,43.69,73552.65,0.0,0.00015,0.0,0.02923]
[1780239001270,43.69,73559.61,0.0,0.00015,0.0,0.02957]
[1780239007313,43.69,73559.49,0.0,0.00015,0.0,0.02956]
[1780239012348,43.69,73560.22,0.0,0.00015,0.0,0.0296]
[1780239017383,43.69,73562.9,0.0,0.00015,0.0,0.02973]
[1780239022418,43.69,73569.35,0.0,0.00015,0.0,0.03005]
[1780239027453,43.69,73572.83,0.0,0.00016,0.0,0.03022]
[1780239032488,43.69,73572.92,0.0,0.00016,0.0,0.03014]
[1780239037523,43.69,73573.14,0.0,0.00016,0.0,0.03015]
[1780239043566,43.69,73573.02,0.0,0.00016,0.0,0.03015]
[1780239048601,43.69,73573.21,0.0,0.00016,0.0,0.03016]
[1780239053636,43.69,73577.33,0.0,0.00016,0.0,0.03036]
[1780239058671,43.69,73579.36,0.0,0.00016,0.0,0.03046]
[1780239064713,43.69,73576.57,0.0,0.00016,0.0,0.03032]
[1780239069748,43.69,73576.73,0.0,0.00016,0.0,0.03033]
[1780239074782,43.69,73578.24,0.0,0.00016,0.0,0.03041]
[1780239079818,43.69,73578.29,0.0,0.00016,0.0,0.03041]
[1780239084853,43.69,73578.9,0.0,0.00016,0.0,0.03044]
[1780239089815,43.69,73578.71,0.0,0.00016,0.0,0.03043]
[1780239090837,43.69,73578.71,0.0,0.00016,0.0,0.03043]
[1780239096936,43.69,73579.18,0.0,0.00016,0.0,0.03037]
[1780239101971,43.69,73578.93,0.0,0.00016,0.0,0.03035]
[1780239108017,43.69,73578.65,0.0,0.00016,0.0,0.03034]
[1780239113049,43.69,73579.08,0.0,0.00016,0.0,0.03036]
[1780239118084,43.69,73581.29,0.0,0.00016,0.0,0.03047]
[1780239123119,43.69,73581.29,0.0,0.00016,0.0,0.03047]
[1780239128155,43.69,73578.98,0.0,0.00016,0.0,0.03036]
[1780239133190,43.69,73581.82,0.0,0.00016,0.0,0.0305]
[1780239136494,43.69,73581.9,0.0,0.00016,0.0,0.0305]
[1780239136545,43.69,73581.9,0.0,0.00016,0.0,0.0305]
[1780239143260,43.69,73583.7,0.0,0.00016,0.0,0.03059]
[1780239148295,43.69,73585.95,0.0,0.00016,0.0,0.03071]
[1780239153330,43.69,73588.56,0.0,0.00016,0.0,0.03075]
[1780239158365,43.69,73586.98,0.0,0.00016,0.0,0.03067]
[1780239163400,43.69,73586.85,0.0,0.00016,0.0,0.03067]
[1780239168435,43.69,73588.06,0.0,0.00016,0.0,0.03073]
[1780239173470,43.69,73589.7,0.0,0.00016,0.0,0.03081]
[1780239179512,43.69,73588.9,0.0,0.00016,0.0,0.03077]
[1780239184547,43.69,73593.95,0.0,0.00016,0.0,0.03103]
[1780239191596,43.69,73595.53,0.0,0.00016,0.0,0.03111]
[1780239196631,43.69,73592.82,0.0,0.00016,0.0,0.03097]
[1780239201666,43.69,73591.96,0.0,0.00016,0.0,0.03093]
[1780239206701,43.69,73592.53,0.0,0.00016,0.0,0.03095]
[1780239211736,43.69,73596.45,0.0,0.00016,0.0,0.03107]
[1780239216770,43.69,73597.56,0.0,0.00016,0.0,0.03112]
[1780239221806,43.69,73597.57,0.0,0.00016,0.0,0.03112]
[1780239226841,43.69,73597.79,0.0,0.00016,0.0,0.03114]
[1780239231876,43.69,73597.24,0.0,0.00016,0.0,0.03111]
[1780239236911,43.69,73595.6,0.0,0.00016,0.0,0.03102]
[1780239242953,43.69,73594.94,0.0,0.00016,0.0,0.03099]
[1780239248995,43.69,73595.21,0.0,0.00016,0.0,0.031]
[1780239257051,43.69,73595.03,0.0,0.00016,0.0,0.03099]
[1780239262086,43.69,73588.07,0.0,0.00016,0.0,0.03064]
[1780239267122,43.69,73589.48,0.0,0.00016,0.0,0.03071]
[1780239272156,43.69,73588.51,0.0,0.00016,0.0,0.03058]
[1780239277190,43.69,73588.48,0.0,0.00016,0.0,0.03057]
[1780239282226,43.69,73596.35,0.0,0.00016,0.0,0.03097]
[1780239287261,43.69,73597.65,0.0,0.00016,0.0,0.03104]
[1780239293303,43.69,73598.13,0.0,0.00016,0.0,0.03106]
[1780239300352,43.69,73598.06,0.0,0.00016,0.0,0.03106]
[1780239305394,43.69,73592.37,0.0,0.00016,0.0,0.03077]
[1780239310429,43.69,73591.45,0.0,0.00016,0.0,0.03072]
[1780239316470,43.69,73591.19,0.0,0.00016,0.0,0.03071]
[1780239321507,43.69,73591.22,0.0,0.00016,0.0,0.03071]
[1780239327549,43.69,73591.43,0.0,0.00016,0.0,0.03072]
[1780239332587,43.69,73586.67,0.0,0.00016,0.0,0.0304]
[1780239336027,43.69,73583.73,0.0,0.00016,0.0,0.03025]
[1780239341651,43.69,73584.86,0.0,0.00016,0.0,0.0303]
[1780239346686,43.69,73585.6,0.0,0.00016,0.0,0.03034]
[1780239351721,43.69,73585.31,0.0,0.00016,0.0,0.03033]
[1780239357762,43.69,73585.26,0.0,0.00016,0.0,0.03032]
[1780239363805,43.69,73585.52,0.0,0.00016,0.0,0.03034]
[1780239369847,43.69,73584.03,0.0,0.00016,0.0,0.03026]
[1780239374885,43.69,73583.96,0.0,0.00016,0.0,0.03026]
[1780239385961,43.69,73582.97,0.0,0.00016,0.0,0.03021]
[1780239390996,43.69,73582.82,0.0,0.00016,0.0,0.0302]
[1780239396032,43.69,73583.08,0.0,0.00016,0.0,0.03013]
[1780239401067,43.69,73582.43,0.0,0.00016,0.0,0.0301]
[1780239406105,43.69,73569.1,0.0,0.00015,0.0,0.02944]
[1780239411137,43.69,73570.84,0.0,0.00015,0.0,0.02953]
[1780239418186,43.69,73569.52,0.0,0.00015,0.0,0.02946]
[1780239423222,43.69,73570.85,0.0,0.00015,0.0,0.02953]
[1780239432284,43.69,73569.98,0.0,0.00015,0.0,0.02948]
[1780239438326,43.69,73569.83,0.0,0.00015,0.0,0.02948]
[1780239444367,43.69,73567.69,0.0,0.00015,0.0,0.02937]
[1780239449403,43.69,73564.28,0.0,0.00015,0.0,0.02921]
[1780239454438,43.69,73564.21,0.0,0.00015,0.0,0.02912]
[1780239459473,43.69,73566.41,0.0,0.00015,0.0,0.02923]
[1780239465516,43.69,73562.6,0.0,0.00015,0.0,0.02904]
[1780239470561,43.69,73555.92,0.0,0.00015,0.0,0.02872]
[1780239475596,43.69,73547.33,0.0,0.00015,0.0,0.02832]
[1780239480631,43.69,73550.69,0.0,0.00015,0.0,0.02847]
[1780239485673,43.69,73549.87,0.0,0.00015,0.0,0.02843]
[1780239490708,43.69,73536.72,0.0,0.00014,0.0,0.02782]
[1780239495743,43.69,73522.96,0.0,0.00014,0.0,0.02719]
[1780239499779,43.69,73508.56,0.0,0.00014,0.0,0.02654]
[1780239504814,43.69,73509.36,0.0,0.00014,0.0,0.02658]
[1780239509849,43.69,73510.07,0.0,0.00014,0.0,0.02661]
[1780239514884,43.69,73521.68,0.0,0.00014,0.0,0.02705]
[1780239519920,43.69,73506.98,0.0,0.00014,0.0,0.0264]
[1780239524955,43.69,73512.71,0.0,0.00014,0.0,0.02665]
[1780239529990,43.69,73511.66,0.0,0.00014,0.0,0.0266]
[1780239535025,43.69,73512.25,0.0,0.00014,0.0,0.02663]
[1780239540060,43.69,73512.44,0.0,0.00014,0.0,0.02664]
[1780239545095,43.69,73512.52,0.0,0.00014,0.0,0.02664]
[1780239550130,43.69,73522.89,0.0,0.00014,0.0,0.02711]
[1780239555165,43.69,73534.01,0.0,0.00014,0.0,0.02761]
[1780239560200,43.69,73535.43,0.0,0.00014,0.0,0.02768]
[1780239566242,43.69,73537.69,0.0,0.00014,0.0,0.02778]
[1780239571280,43.69,73513.66,0.0,0.00014,0.0,0.02662]
[1780239573294,43.69,73498.11,0.0,0.00013,0.0,0.02593]
[1780239578329,43.69,73488.9,0.0,0.00013,0.0,0.02554]
[1780239583364,43.69,73488.03,0.0,0.00013,0.0,0.0255]
[1780239588399,43.69,73488.43,0.0,0.00013,0.0,0.02552]
[1780239593435,43.69,73500.6,0.0,0.00013,0.0,0.02604]
[1780239598470,43.69,73500.81,0.0,0.00013,0.0,0.02605]
[1780239603506,43.69,73492.9,0.0,0.00013,0.0,0.02571]
[1780239608541,43.69,73502.7,0.0,0.00013,0.0,0.02613]
[1780239612895,43.69,73505.72,0.0,0.00013,0.0,0.02626]
[1780239618622,43.69,73516.57,0.0,0.00014,0.0,0.02675]
[1780239623658,43.69,73510.17,0.0,0.00014,0.0,0.02646]
[1780239628693,43.69,73517.9,0.0,0.00014,0.0,0.0268]
[1780239631727,43.69,73491.37,0.0,0.00013,0.0,0.02557]
[1780239636779,43.69,73493.51,0.0,0.00013,0.0,0.02566]
[1780239641813,43.69,73509.74,0.0,0.00013,0.0,0.02636]
[1780239646848,43.69,73512.5,0.0,0.00014,0.0,0.02649]
[1780239650876,43.69,73531.95,0.0,0.00014,0.0,0.02736]
[1780239655914,43.69,73533.05,0.0,0.00014,0.0,0.02741]
[1780239660949,43.69,73528.05,0.0,0.00014,0.0,0.02718]
[1780239665984,43.69,73522.84,0.0,0.00014,0.0,0.02695]
[1780239672027,43.69,73516.71,0.0,0.00014,0.0,0.02667]
[1780239679078,43.69,73505.3,0.0,0.00013,0.0,0.02617]
[1780239684113,43.69,73513.27,0.0,0.00014,0.0,0.02652]
[1780239689149,43.69,73513.94,0.0,0.00014,0.0,0.02655]
[1780239694186,43.69,73516.68,0.0,0.00014,0.0,0.02659]
[1780239699221,43.69,73505.32,0.0,0.00013,0.0,0.02609]
[1780239704256,43.69,73504.72,0.0,0.00013,0.0,0.02607]
[1780239709291,43.69,73504.18,0.0,0.00013,0.0,0.02604]
[1780239714328,43.69,73507.08,0.0,0.00013,0.0,0.02617]
[1780239719363,43.69,73505.4,0.0,0.00013,0.0,0.0261]
[1780239724398,43.69,73511.13,0.0,0.00013,0.0,0.02635]
[1780239729433,43.69,73515.7,0.0,0.00014,0.0,0.02655]
[1780239734468,43.69,73517.82,0.0,0.00014,0.0,0.02665]
[1780239739503,43.69,73514.96,0.0,0.00014,0.0,0.02652]
[1780239744537,43.69,73516.48,0.0,0.00014,0.0,0.02659]
[1780239747498,43.69,73516.64,0.0,0.00014,0.0,0.02659]
[1780239748507,43.69,73516.86,0.0,0.00014,0.0,0.0266]
[1780239753601,43.69,73518.89,0.0,0.00014,0.0,0.02662]
[1780239758637,43.69,73518.87,0.0,0.00014,0.0,0.02661]
[1780239763672,43.69,73522.94,0.0,0.00014,0.0,0.0268]
[1780239768707,43.69,73532.36,0.0,0.00014,0.0,0.02722]
[1780239773743,43.69,73532.99,0.0,0.00014,0.0,0.02725]
[1780239779785,43.69,73530.85,0.0,0.00014,0.0,0.02715]
[1780239784820,43.69,73530.8,0.0,0.00014,0.0,0.02715]
[1780239789855,43.69,73530.42,0.0,0.00014,0.0,0.02713]
[1780239794890,43.69,73529.17,0.0,0.00014,0.0,0.02708]
[1780239799925,43.69,73528.55,0.0,0.00014,0.0,0.02705]
[1780239809995,43.69,73528.48,0.0,0.00014,0.0,0.02704]
[1780239816037,43.69,73528.82,0.0,0.00014,0.0,0.02698]
[1780239821072,43.69,73530.91,0.0,0.00014,0.0,0.02708]
[1780239826110,43.69,73530.56,0.0,0.00014,0.0,0.02706]
[1780239833159,43.69,73530.3,0.0,0.00014,0.0,0.02705]
[1780239838193,43.69,73529.91,0.0,0.00014,0.0,0.02703]
[1780239845243,43.69,73528.88,0.0,0.00014,0.0,0.02698]
[1780239851285,43.69,73528.62,0.0,0.00014,0.0,0.02697]
[1780239856320,43.69,73529.21,0.0,0.00014,0.0,0.027]
[1780239861355,43.69,73529.51,0.0,0.00014,0.0,0.02701]
[1780239867397,43.69,73528.98,0.0,0.00014,0.0,0.02699]
[1780239872432,43.69,73528.94,0.0,0.00014,0.0,0.02691]
[1780239877467,43.69,73528.4,0.0,0.00014,0.0,0.02688]
[1780239882502,43.69,73523.53,0.0,0.00014,0.0,0.02667]
[1780239887537,43.69,73524.26,0.0,0.00014,0.0,0.0267]
[1780239892572,43.69,73522.64,0.0,0.00014,0.0,0.02663]
[1780239897607,43.69,73522.26,0.0,0.00014,0.0,0.02661]
[1780239902642,43.69,73514.88,0.0,0.00013,0.0,0.02628]
[1780239907686,43.69,73513.31,0.0,0.00013,0.0,0.02621]
[1780239912721,43.69,73519.61,0.0,0.00014,0.0,0.02649]
[1780239917756,43.69,73524.37,0.0,0.00014,0.0,0.0267]
[1780239922793,43.69,73531.65,0.0,0.00014,0.0,0.02703]
[1780239930849,43.69,73532.42,0.0,0.00014,0.0,0.02706]
[1780239936891,43.69,73532.26,0.0,0.00014,0.0,0.02698]
[1780239941926,43.69,73541.64,0.0,0.00014,0.0,0.0274]
[1780239946961,43.69,73542.37,0.0,0.00014,0.0,0.02744]
[1780239951996,43.69,73542.29,0.0,0.00014,0.0,0.02743]
[1780239958037,43.69,73543.14,0.0,0.00014,0.0,0.02747]
[1780239964080,43.69,73543.57,0.0,0.00014,0.0,0.02749]
[1780239966097,43.69,73561.47,0.0,0.00015,0.0,0.02832]
[1780239971132,43.69,73558.47,0.0,0.00014,0.0,0.02818]
[1780239976167,43.69,73552.7,0.0,0.00014,0.0,0.02791]
[1780239981202,43.69,73552.4,0.0,0.00014,0.0,0.0279]
[1780239988252,43.69,73551.37,0.0,0.00014,0.0,0.02785]
[1780239994295,43.69,73551.49,0.0,0.00014,0.0,0.02778]
[1780239996845,43.69,73551.85,0.0,0.00014,0.0,0.02779]
[1780239998917,43.69,73555.94,0.0,0.00014,0.0,0.02798]
[1780240004366,43.69,73567.65,0.0,0.00015,0.0,0.02853]
[1780240009400,43.69,73567.52,0.0,0.00015,0.0,0.02853]
[1780240014435,43.69,73568.03,0.0,0.00015,0.0,0.02855]
[1780240019469,43.69,73563.66,0.0,0.00015,0.0,0.02835]
[1780240024505,43.69,73563.49,0.0,0.00015,0.0,0.02834]
[1780240029540,43.69,73563.29,0.0,0.00015,0.0,0.02833]
[1780240035582,43.69,73563.13,0.0,0.00015,0.0,0.02832]
[1780240041626,43.69,73563.15,0.0,0.00015,0.0,0.02832]
[1780240046659,43.69,73562.91,0.0,0.00015,0.0,0.02831]
[1780240051693,43.69,73562.24,0.0,0.00015,0.0,0.0282]
[1780240056729,43.69,73563.72,0.0,0.00015,0.0,0.02827]
[1780240065795,43.69,73564.09,0.0,0.00015,0.0,0.02828]
[1780240070830,43.69,73561.03,0.0,0.00014,0.0,0.02814]
[1780240075865,43.69,73556.92,0.0,0.00014,0.0,0.02795]
[1780240080900,43.69,73552.23,0.0,0.00014,0.0,0.02773]
[1780240086942,43.69,73548.12,0.0,0.00014,0.0,0.02754]
[1780240091977,43.69,73559.36,0.0,0.00014,0.0,0.02806]
[1780240097015,43.69,73566.76,0.0,0.00015,0.0,0.02841]
[1780240103057,43.69,73565.17,0.0,0.00015,0.0,0.02833]
[1780240108092,43.69,73565.2,0.0,0.00015,0.0,0.02834]
[1780240113127,43.69,73566.63,0.0,0.00015,0.0,0.02832]
[1780240120176,43.69,73575.05,0.0,0.00015,0.0,0.02872]
[1780240126851,43.69,73575.87,0.0,0.00015,0.0,0.02876]
[1780240133267,43.69,73568.58,0.0,0.00015,0.0,0.02841]
[1780240137295,43.69,73551.94,0.0,0.00014,0.0,0.02764]
[1780240143337,43.69,73546.65,0.0,0.00014,0.0,0.02739]
[1780240150385,43.69,73544.84,0.0,0.00014,0.0,0.02731]
[1780240155421,43.69,73546.0,0.0,0.00014,0.0,0.02736]
[1780240160456,43.69,73549.56,0.0,0.00014,0.0,0.02753]
[1780240165491,43.69,73553.14,0.0,0.00014,0.0,0.02769]
[1780240170526,43.69,73555.82,0.0,0.00014,0.0,0.02782]
[1780240174632,43.69,73556.59,0.0,0.00014,0.0,0.02777]
[1780240183617,43.69,73551.4,0.0,0.00014,0.0,0.02753]
[1780240188652,43.69,73552.55,0.0,0.00014,0.0,0.02758]
[1780240193686,43.69,73552.51,0.0,0.00014,0.0,0.02758]
[1780240198722,43.69,73555.98,0.0,0.00014,0.0,0.02774]
[1780240203758,43.69,73552.72,0.0,0.00014,0.0,0.02759]
[1780240208792,43.69,73553.54,0.0,0.00014,0.0,0.02763]
[1780240215841,43.69,73553.72,0.0,0.00014,0.0,0.02764]
[1780240220876,43.69,73555.98,0.0,0.00014,0.0,0.02774]
[1780240228933,43.69,73552.95,0.0,0.00014,0.0,0.0276]
[1780240234976,43.69,73555.91,0.0,0.00014,0.0,0.02766]
[1780240241020,43.69,73556.77,0.0,0.00014,0.0,0.0277]
[1780240246059,43.69,73556.74,0.0,0.00014,0.0,0.0277]
[1780240251094,43.69,73554.06,0.0,0.00014,0.0,0.02757]
[1780240261166,43.69,73554.13,0.0,0.00014,0.0,0.02758]
[1780240267206,43.69,73553.52,0.0,0.00014,0.0,0.02755]
[1780240273249,43.69,73553.61,0.0,0.00014,0.0,0.02755]
[1780240282312,43.69,73555.47,0.0,0.00014,0.0,0.02764]
[1780240289361,43.69,73553.38,0.0,0.00014,0.0,0.02754]
[1780240295403,43.69,73553.34,0.0,0.00014,0.0,0.02746]
[1780240300438,43.69,73553.41,0.0,0.00014,0.0,0.02746]
[1780240305474,43.69,73553.55,0.0,0.00014,0.0,0.02747]
[1780240311516,43.69,73553.36,0.0,0.00014,0.0,0.02746]
[1780240319572,43.69,73552.59,0.0,0.00014,0.0,0.02743]
[1780240324608,43.69,73552.44,0.0,0.00014,0.0,0.02742]
[1780240329643,43.69,73544.15,0.0,0.00014,0.0,0.02704]
[1780240334678,43.69,73545.4,0.0,0.00014,0.0,0.0271]
[1780240340720,43.69,73549.7,0.0,0.00014,0.0,0.02729]
[1780240345754,43.69,73555.95,0.0,0.00014,0.0,0.02758]
[1780240350796,43.69,73561.89,0.0,0.00014,0.0,0.02785]
[1780240355831,43.69,73562.49,0.0,0.00014,0.0,0.0278]
[1780240358496,43.69,73562.63,0.0,0.00014,0.0,0.02781]
[1780240359548,43.69,73563.12,0.0,0.00014,0.0,0.02783]
[1780240364897,43.69,73563.37,0.0,0.00014,0.0,0.02784]
[1780240370939,43.69,73563.21,0.0,0.00014,0.0,0.02783]
[1780240375974,43.69,73562.37,0.0,0.00014,0.0,0.0278]
[1780240381009,43.69,73565.63,0.0,0.00014,0.0,0.02795]
[1780240386044,43.69,73571.8,0.0,0.00015,0.0,0.02824]
[1780240392086,43.69,73584.31,0.0,0.00015,0.0,0.02883]
[1780240397121,43.69,73578.96,0.0,0.00015,0.0,0.02857]
[1780240404170,43.69,73577.92,0.0,0.00015,0.0,0.02853]
[1780240409204,43.69,73578.43,0.0,0.00015,0.0,0.02855]
[1780240414240,43.69,73578.05,0.0,0.00015,0.0,0.02845]
[1780240419275,43.69,73572.24,0.0,0.00015,0.0,0.02817]
[1780240424310,43.69,73564.95,0.0,0.00014,0.0,0.02783]
[1780240430352,43.69,73563.68,0.0,0.00014,0.0,0.02778]
[1780240435388,43.69,73563.47,0.0,0.00014,0.0,0.02777]
[1780240441431,43.69,73565.95,0.0,0.00014,0.0,0.02788]
[1780240447473,43.69,73565.95,0.0,0.00014,0.0,0.02788]
[1780240452508,43.69,73565.86,0.0,0.00014,0.0,0.02788]
[1780240457543,43.69,73575.6,0.0,0.00015,0.0,0.02833]
[1780240462577,43.69,73574.84,0.0,0.00015,0.0,0.0283]
[1780240467613,43.69,73574.96,0.0,0.00015,0.0,0.0283]
[1780240475669,43.69,73575.14,0.0,0.00015,0.0,0.02823]
[1780240485739,43.69,73575.14,0.0,0.00015,0.0,0.02823]
[1780240491780,43.69,73578.37,0.0,0.00015,0.0,0.02838]
[1780240496815,43.69,73577.68,0.0,0.00015,0.0,0.02835]
[1780240501851,43.69,73576.44,0.0,0.00015,0.0,0.02829]
[1780240506887,43.69,73573.83,0.0,0.00015,0.0,0.02817]
[1780240511921,43.69,73572.82,0.0,0.00014,0.0,0.02812]
[1780240516957,43.69,73572.3,0.0,0.00014,0.0,0.0281]
[1780240521991,43.69,73572.22,0.0,0.00014,0.0,0.02809]
[1780240527028,43.69,73572.1,0.0,0.00014,0.0,0.02809]
[1780240532063,43.69,73572.28,0.0,0.00014,0.0,0.02801]
[1780240537098,43.69,73572.18,0.0,0.00014,0.0,0.02801]
[1780240542133,43.69,73572.18,0.0,0.00014,0.0,0.02801]
[1780240547168,43.69,73572.49,0.0,0.00014,0.0,0.02802]
[1780240557241,43.69,73572.49,0.0,0.00014,0.0,0.02802]
[1780240563284,43.69,73573.1,0.0,0.00014,0.0,0.02805]
[1780240572347,43.69,73573.04,0.0,0.00014,0.0,0.02805]
[1780240577382,43.69,73573.01,0.0,0.00014,0.0,0.02805]
[1780240589466,43.69,73573.26,0.0,0.00014,0.0,0.02806]
[1780240594501,43.69,73582.36,0.0,0.00015,0.0,0.0284]
[1780240603564,43.69,73584.16,0.0,0.00015,0.0,0.02849]
[1780240608599,43.69,73584.19,0.0,0.00015,0.0,0.02849]
[1780240614641,43.69,73584.0,0.0,0.00015,0.0,0.02848]
[1780240619676,43.69,73584.95,0.0,0.00015,0.0,0.02853]
[1780240624714,43.69,73571.16,0.0,0.00014,0.0,0.02788]
[1780240629748,43.69,73561.15,0.0,0.00014,0.0,0.02742]
[1780240634783,43.69,73558.12,0.0,0.00014,0.0,0.02728]
[1780240641832,43.69,73557.74,0.0,0.00014,0.0,0.02726]
[1780240646867,43.69,73556.75,0.0,0.00014,0.0,0.02722]
[1780240653916,43.69,73556.62,0.0,0.00014,0.0,0.02713]
[1780240658952,43.69,73562.74,0.0,0.00014,0.0,0.02741]
[1780240663987,43.69,73563.02,0.0,0.00014,0.0,0.02742]
[1780240669022,43.69,73563.46,0.0,0.00014,0.0,0.02744]
[1780240674062,43.69,73574.9,0.0,0.00014,0.0,0.02797]
[1780240679102,43.69,73574.88,0.0,0.00014,0.0,0.02797]
[1780240685144,43.69,73566.28,0.0,0.00014,0.0,0.02757]
[1780240690179,43.69,73565.21,0.0,0.00014,0.0,0.02752]
[1780240696221,43.69,73563.48,0.0,0.00014,0.0,0.02744]
[1780240701256,43.69,73566.02,0.0,0.00014,0.0,0.02756]
[1780240706291,43.69,73571.14,0.0,0.00014,0.0,0.0278]
[1780240711326,43.69,73576.33,0.0,0.00014,0.0,0.02796]
[1780240716361,43.69,73579.72,0.0,0.00014,0.0,0.02812]
[1780240721396,43.69,73580.04,0.0,0.00015,0.0,0.02813]
[1780240726434,43.69,73582.21,0.0,0.00015,0.0,0.02823]
[1780240732473,43.69,73582.52,0.0,0.00015,0.0,0.02825]
[1780240737508,43.69,73582.91,0.0,0.00015,0.0,0.02827]
[1780240743550,43.69,73586.77,0.0,0.00015,0.0,0.02845]
[1780240748586,43.69,73587.07,0.0,0.00015,0.0,0.02846]
[1780240753620,43.69,73587.05,0.0,0.00015,0.0,0.02846]
[1780240758655,43.69,73587.32,0.0,0.00015,0.0,0.02847]
[1780240764697,43.69,73590.94,0.0,0.00015,0.0,0.02865]
[1780240769732,43.69,73592.33,0.0,0.00015,0.0,0.02871]
[1780240774767,43.69,73590.68,0.0,0.00015,0.0,0.02855]
[1780240781816,43.69,73589.32,0.0,0.00015,0.0,0.02849]
[1780240786851,43.69,73589.38,0.0,0.00015,0.0,0.02849]
[1780240789816,43.69,73589.61,0.0,0.00015,0.0,0.0285]
[1780240794908,43.69,73589.3,0.0,0.00015,0.0,0.02849]
[1780240799943,43.69,73589.56,0.0,0.00015,0.0,0.0285]
[1780240804977,43.69,73589.33,0.0,0.00015,0.0,0.02849]
[1780240811020,43.69,73589.57,0.0,0.00015,0.0,0.0285]
[1780240816055,43.69,73589.58,0.0,0.00015,0.0,0.0285]
[1780240821091,43.69,73589.95,0.0,0.00015,0.0,0.02852]
[1780240830154,43.69,73590.07,0.0,0.00015,0.0,0.02852]
[1780240837019,43.69,73590.07,0.0,0.00015,0.0,0.02852]
[1780240842238,43.69,73589.84,0.0,0.00015,0.0,0.02843]
[1780240847273,43.69,73586.53,0.0,0.00015,0.0,0.02827]
[1780240856336,43.69,73588.5,0.0,0.00015,0.0,0.02836]
[1780240862378,43.69,73591.49,0.0,0.00015,0.0,0.02851]
[1780240867413,43.69,73591.49,0.0,0.00015,0.0,0.02851]
[1780240872448,43.69,73591.99,0.0,0.00015,0.0,0.02853]
[1780240877483,43.69,73595.15,0.0,0.00015,0.0,0.02868]
[1780240882518,43.69,73597.15,0.0,0.00015,0.0,0.02878]
[1780240887553,43.69,73596.83,0.0,0.00015,0.0,0.02876]
[1780240892589,43.69,73597.79,0.0,0.00015,0.0,0.02872]
[1780240897623,43.69,73596.32,0.0,0.00015,0.0,0.02865]
[1780240903813,43.69,73596.43,0.0,0.00015,0.0,0.02866]
[1780240911723,43.69,73596.58,0.0,0.00015,0.0,0.02867]
[1780240919779,43.69,73596.47,0.0,0.00015,0.0,0.02866]
[1780240924814,43.69,73605.16,0.0,0.00015,0.0,0.02908]
[1780240929849,43.69,73606.41,0.0,0.00015,0.0,0.02914]
[1780240934902,43.69,73616.49,0.0,0.00015,0.0,0.02963]
[1780240939937,43.69,73616.45,0.0,0.00015,0.0,0.02963]
[1780240944972,43.69,73616.89,0.0,0.00015,0.0,0.02965]
[1780240950007,43.69,73620.02,0.0,0.00015,0.0,0.0298]
[1780240955042,43.69,73620.04,0.0,0.00015,0.0,0.02972]
[1780240960077,43.69,73619.54,0.0,0.00015,0.0,0.02969]
[1780240965112,43.69,73615.59,0.0,0.00015,0.0,0.0295]
[1780240970502,43.69,73614.71,0.0,0.00015,0.0,0.02946]
[1780240977196,43.69,73618.65,0.0,0.00015,0.0,0.02965]
[1780240982231,43.69,73617.59,0.0,0.00015,0.0,0.0296]
[1780240989280,43.69,73617.11,0.0,0.00015,0.0,0.02958]
[1780240994316,43.69,73617.02,0.0,0.00015,0.0,0.02957]
[1780240999351,43.69,73616.06,0.0,0.00015,0.0,0.02952]
[1780241004386,43.69,73617.14,0.0,0.00015,0.0,0.02958]
[1780241009421,43.69,73616.87,0.0,0.00015,0.0,0.02956]
[1780241014455,43.69,73615.89,0.0,0.00015,0.0,0.02943]
[1780241020498,43.69,73615.35,0.0,0.00015,0.0,0.0294]
[1780241025532,43.69,73618.4,0.0,0.00015,0.0,0.02955]
[1780241030568,43.69,73617.64,0.0,0.00015,0.0,0.02952]
[1780241035603,43.69,73617.84,0.0,0.00015,0.0,0.02953]
[1780241040645,43.69,73621.15,0.0,0.00015,0.0,0.02969]
[1780241045680,43.69,73624.63,0.0,0.00015,0.0,0.02986]
[1780241050714,43.69,73628.36,0.0,0.00016,0.0,0.03005]
[1780241055750,43.69,73636.41,0.0,0.00016,0.0,0.03045]
[1780241060785,43.69,73645.33,0.0,0.00016,0.0,0.0309]
[1780241065820,43.69,73643.51,0.0,0.00016,0.0,0.03081]
[1780241072869,43.69,73643.54,0.0,0.00016,0.0,0.03072]
[1780241077904,43.69,73645.02,0.0,0.00016,0.0,0.0308]
[1780241082939,43.69,73645.07,0.0,0.00016,0.0,0.0308]
[1780241087973,43.69,73646.68,0.0,0.00016,0.0,0.03088]
[1780241093009,43.69,73646.43,0.0,0.00016,0.0,0.03087]
[1780241101065,43.69,73645.95,0.0,0.00016,0.0,0.03085]
[1780241109121,43.69,73646.09,0.0,0.00016,0.0,0.03085]
[1780241114157,43.69,73646.31,0.0,0.00016,0.0,0.03086]
[1780241119194,43.69,73647.08,0.0,0.00016,0.0,0.0309]
[1780241124229,43.69,73647.14,0.0,0.00016,0.0,0.03091]
[1780241130271,43.69,73641.06,0.0,0.00016,0.0,0.0306]
[1780241135306,43.69,73637.45,0.0,0.00016,0.0,0.03033]
[1780241140341,43.69,73648.15,0.0,0.00016,0.0,0.03087]
[1780241145376,43.69,73653.61,0.0,0.00016,0.0,0.03115]
[1780241150411,43.69,73657.92,0.0,0.00016,0.0,0.03137]
[1780241156459,43.69,73660.78,0.0,0.00016,0.0,0.03152]
[1780241161494,43.69,73656.6,0.0,0.00016,0.0,0.0313]
[1780241166529,43.69,73657.19,0.0,0.00016,0.0,0.03133]
[1780241171564,43.69,73656.27,0.0,0.00016,0.0,0.03129]
[1780241176599,43.69,73658.84,0.0,0.00016,0.0,0.03142]
[1780241181634,43.69,73660.78,0.0,0.00016,0.0,0.03152]
[1780241186669,43.69,73659.25,0.0,0.00016,0.0,0.03144]
[1780241191704,43.69,73658.48,0.0,0.00016,0.0,0.03131]
[1780241196739,43.69,73656.15,0.0,0.00016,0.0,0.03119]
[1780241201774,43.69,73647.91,0.0,0.00016,0.0,0.03077]
[1780241206810,43.69,73639.23,0.0,0.00016,0.0,0.03033]
[1780241211843,43.69,73639.88,0.0,0.00016,0.0,0.03036]
[1780241216880,43.69,73641.0,0.0,0.00016,0.0,0.03042]
[1780241221915,43.69,73640.78,0.0,0.00016,0.0,0.03041]
[1780241226950,43.69,73641.36,0.0,0.00016,0.0,0.03044]
[1780241231986,43.69,73641.37,0.0,0.00016,0.0,0.03044]
[1780241237023,43.69,73644.56,0.0,0.00016,0.0,0.0306]
[1780241242056,43.69,73655.44,0.0,0.00016,0.0,0.03115]
[1780241247094,43.69,73649.79,0.0,0.00016,0.0,0.03086]
[1780241252129,43.69,73649.25,0.0,0.00016,0.0,0.03075]
[1780241257164,43.69,73648.6,0.0,0.00016,0.0,0.03071]
[1780241263206,43.69,73648.79,0.0,0.00016,0.0,0.03072]
[1780241268241,43.69,73648.93,0.0,0.00016,0.0,0.03073]
[1780241273276,43.69,73648.96,0.0,0.00016,0.0,0.03073]
[1780241279318,43.69,73649.09,0.0,0.00016,0.0,0.03074]
[1780241284352,43.69,73649.12,0.0,0.00016,0.0,0.03074]
[1780241290396,43.69,73645.97,0.0,0.00016,0.0,0.03058]
[1780241295431,43.69,73645.68,0.0,0.00016,0.0,0.03057]
[1780241300465,43.69,73646.57,0.0,0.00016,0.0,0.03061]
[1780241306511,43.69,73646.6,0.0,0.00016,0.0,0.03061]
[1780241311545,43.69,73646.99,0.0,0.00016,0.0,0.03054]
[1780241316580,43.69,73649.12,0.0,0.00016,0.0,0.03065]
[1780241321615,43.69,73649.27,0.0,0.00016,0.0,0.03066]
[1780241326650,43.69,73649.21,0.0,0.00016,0.0,0.03066]
[1780241332692,43.69,73648.84,0.0,0.00016,0.0,0.03064]
[1780241337727,43.69,73640.47,0.0,0.00016,0.0,0.03022]
[1780241342762,43.69,73637.6,0.0,0.00016,0.0,0.03007]
[1780241347797,43.69,73635.96,0.0,0.00016,0.0,0.02999]
[1780241352832,43.69,73635.81,0.0,0.00016,0.0,0.02998]
[1780241357867,43.69,73635.63,0.0,0.00016,0.0,0.02997]
[1780241362902,43.69,73635.77,0.0,0.00016,0.0,0.02998]
[1780241367937,43.69,73635.78,0.0,0.00016,0.0,0.02998]
[1780241372972,43.69,73633.79,0.0,0.00015,0.0,0.0298]
[1780241378007,43.69,73634.35,0.0,0.00015,0.0,0.02982]
[1780241383044,43.69,73634.97,0.0,0.00015,0.0,0.02985]
[1780241388079,43.69,73628.78,0.0,0.00015,0.0,0.02955]
[1780241393114,43.69,73630.97,0.0,0.00015,0.0,0.02966]
[1780241398152,43.69,73642.98,0.0,0.00016,0.0,0.03025]
[1780241404194,43.69,73649.61,0.0,0.00016,0.0,0.03059]
[1780241411249,43.69,73646.41,0.0,0.00016,0.0,0.03043]
[1780241416284,43.69,73636.7,0.0,0.00016,0.0,0.02994]
[1780241421319,43.69,73636.68,0.0,0.00016,0.0,0.02994]
[1780241426354,43.69,73635.5,0.0,0.00015,0.0,0.02988]
[1780241431389,43.69,73635.46,0.0,0.00015,0.0,0.02979]
[1780241441459,43.69,73633.36,0.0,0.00015,0.0,0.02969]
[1780241446494,43.69,73633.37,0.0,0.00015,0.0,0.02969]
[1780241451529,43.69,73634.55,0.0,0.00015,0.0,0.02975]
[1780241456564,43.69,73635.75,0.0,0.00015,0.0,0.02981]
[1780241461599,43.69,73635.52,0.0,0.00015,0.0,0.02979]
[1780241466634,43.69,73635.34,0.0,0.00015,0.0,0.02979]
[1780241473683,43.69,73635.21,0.0,0.00015,0.0,0.02978]
[1780241479725,43.69,73634.96,0.0,0.00015,0.0,0.02977]
[1780241484761,43.69,73633.87,0.0,0.00015,0.0,0.02971]
[1780241489796,43.69,73633.7,0.0,0.00015,0.0,0.0297]
[1780241494833,43.69,73635.99,0.0,0.00015,0.0,0.02973]
[1780241499868,43.69,73634.02,0.0,0.00015,0.0,0.02963]
[1780241507924,43.69,73634.11,0.0,0.00015,0.0,0.02964]
[1780241513966,43.69,73634.19,0.0,0.00015,0.0,0.02964]
[1780241520011,43.69,73634.36,0.0,0.00015,0.0,0.02965]
[1780241526051,43.69,73632.67,0.0,0.00015,0.0,0.02957]
[1780241531085,43.69,73633.5,0.0,0.00015,0.0,0.02961]
[1780241539141,43.69,73633.67,0.0,0.00015,0.0,0.02962]
[1780241547198,43.69,73633.85,0.0,0.00015,0.0,0.02963]
[1780241553240,43.69,73633.74,0.0,0.00015,0.0,0.02953]
[1780241563310,43.69,73633.26,0.0,0.00015,0.0,0.02951]
[1780241569352,43.69,73633.15,0.0,0.00015,0.0,0.0295]
[1780241576401,43.69,73633.23,0.0,0.00015,0.0,0.02951]
[1780241585464,43.69,73633.28,0.0,0.00015,0.0,0.02951]
[1780241590499,43.69,73624.23,0.0,0.00015,0.0,0.02907]
[1780241595534,43.69,73624.34,0.0,0.00015,0.0,0.02907]
[1780241600569,43.69,73624.14,0.0,0.00015,0.0,0.02907]
[1780241606612,43.69,73624.55,0.0,0.00015,0.0,0.02908]
[1780241611647,43.69,73629.18,0.0,0.00015,0.0,0.02922]
[1780241617688,43.69,73630.41,0.0,0.00015,0.0,0.02928]
[1780241622724,43.69,73629.97,0.0,0.00015,0.0,0.02926]
[1780241633801,43.69,73630.32,0.0,0.00015,0.0,0.02928]
[1780241641857,43.69,73630.56,0.0,0.00015,0.0,0.02929]
[1780241647899,43.69,73635.39,0.0,0.00015,0.0,0.02953]
[1780241654948,43.69,73635.81,0.0,0.00015,0.0,0.02955]
[1780241659983,43.69,73635.91,0.0,0.00015,0.0,0.02955]
[1780241665020,43.69,73639.01,0.0,0.00015,0.0,0.02971]
[1780241670055,43.69,73641.11,0.0,0.00015,0.0,0.02981]
[1780241675090,43.69,73641.07,0.0,0.00015,0.0,0.02972]
[1780241680125,43.69,73642.74,0.0,0.00015,0.0,0.02981]
[1780241685162,43.69,73643.15,0.0,0.00015,0.0,0.02983]
[1780241690196,43.69,73645.81,0.0,0.00016,0.0,0.02996]
[1780241695231,43.69,73647.53,0.0,0.00016,0.0,0.03004]
[1780241697562,43.69,73647.88,0.0,0.00016,0.0,0.03006]
[1780241703287,43.69,73652.74,0.0,0.00016,0.0,0.03031]
[1780241709329,43.69,73652.93,0.0,0.00016,0.0,0.03031]
[1780241714364,43.69,73650.84,0.0,0.00016,0.0,0.03021]
[1780241719407,43.69,73653.92,0.0,0.00016,0.0,0.03036]
[1780241724442,43.69,73655.07,0.0,0.00016,0.0,0.03042]
[1780241729477,43.69,73654.96,0.0,0.00016,0.0,0.03042]
[1780241735519,43.69,73649.9,0.0,0.00016,0.0,0.03007]
[1780241740555,43.69,73649.62,0.0,0.00016,0.0,0.03006]
[1780241745590,43.69,73648.76,0.0,0.00016,0.0,0.03002]
[1780241750625,43.69,73641.15,0.0,0.00015,0.0,0.02964]
[1780241755660,43.69,73638.33,0.0,0.00015,0.0,0.0295]
[1780241761703,43.69,73638.54,0.0,0.00015,0.0,0.02951]
[1780241766737,43.69,73640.79,0.0,0.00015,0.0,0.02962]
[1780241771772,43.69,73639.09,0.0,0.00015,0.0,0.02954]
[1780241776807,43.69,73637.59,0.0,0.00015,0.0,0.02946]
[1780241783856,43.69,73637.61,0.0,0.00015,0.0,0.02947]
[1780241789898,43.69,73637.84,0.0,0.00015,0.0,0.02948]
[1780241794933,43.69,73635.21,0.0,0.00015,0.0,0.02926]
[1780241801983,43.69,73634.98,0.0,0.00015,0.0,0.02925]
[1780241807018,43.69,73633.05,0.0,0.00015,0.0,0.02916]
[1780241810844,43.69,73630.02,0.0,0.00015,0.0,0.02901]
[1780241811699,43.69,73629.38,0.0,0.00015,0.0,0.02898]
[1780241822124,43.69,73630.09,0.0,0.00015,0.0,0.02901]
[1780241829173,43.69,73629.09,0.0,0.00015,0.0,0.02897]
[1780241834208,43.69,73628.92,0.0,0.00015,0.0,0.02896]
[1780241839242,43.69,73631.29,0.0,0.00015,0.0,0.02907]
[1780241845285,43.69,73629.28,0.0,0.00015,0.0,0.02897]
[1780241851327,43.69,73629.33,0.0,0.00015,0.0,0.02889]
[1780241858376,43.69,73629.46,0.0,0.00015,0.0,0.0289]
[1780241863411,43.69,73628.68,0.0,0.00015,0.0,0.02886]
[1780241869453,43.69,73626.7,0.0,0.00015,0.0,0.02877]
[1780241874489,43.69,73622.38,0.0,0.00015,0.0,0.02856]
[1780241879524,43.69,73621.72,0.0,0.00015,0.0,0.02853]
[1780241884559,43.69,73621.3,0.0,0.00015,0.0,0.02851]
[1780241889593,43.69,73621.11,0.0,0.00015,0.0,0.0285]
[1780241894638,43.69,73621.2,0.0,0.00015,0.0,0.0285]
[1780241899673,43.69,73621.71,0.0,0.00015,0.0,0.02853]
[1780241904708,43.69,73621.93,0.0,0.00015,0.0,0.02854]
[1780241909743,43.69,73621.48,0.0,0.00015,0.0,0.02852]
[1780241914778,43.69,73620.65,0.0,0.00015,0.0,0.02839]
[1780241919813,43.69,73620.12,0.0,0.00015,0.0,0.02837]
[1780241927869,43.69,73620.28,0.0,0.00015,0.0,0.02838]
[1780241933911,43.69,73619.52,0.0,0.00015,0.0,0.02834]
[1780241938946,43.69,73616.24,0.0,0.00015,0.0,0.02818]
[1780241943981,43.69,73621.59,0.0,0.00015,0.0,0.02844]
[1780241949016,43.69,73622.46,0.0,0.00015,0.0,0.02848]
[1780241963116,43.69,73623.01,0.0,0.00015,0.0,0.02851]
[1780241974194,43.69,73623.03,0.0,0.00015,0.0,0.02842]
[1780241984264,43.69,73623.03,0.0,0.00015,0.0,0.02842]
[1780241994334,43.69,73623.03,0.0,0.00015,0.0,0.02842]
[1780242000376,43.69,73622.85,0.0,0.00015,0.0,0.02841]
[1780242010447,43.69,73622.85,0.0,0.00015,0.0,0.02841]
[1780242016489,43.69,73622.67,0.0,0.00015,0.0,0.02841]
[1780242022531,43.69,73620.4,0.0,0.00015,0.0,0.0283]
[1780242027569,43.69,73617.83,0.0,0.00015,0.0,0.02818]
[1780242032604,43.69,73617.42,0.0,0.00015,0.0,0.02807]
[1780242037639,43.69,73615.81,0.0,0.00014,0.0,0.028]
[1780242042674,43.69,73610.25,0.0,0.00014,0.0,0.02774]
[1780242047709,43.69,73610.22,0.0,0.00014,0.0,0.02774]
[1780242052744,43.69,73609.4,0.0,0.00014,0.0,0.0277]
[1780242057779,43.69,73609.45,0.0,0.00014,0.0,0.0277]
[1780242062813,43.69,73610.42,0.0,0.00014,0.0,0.02775]
[1780242067851,43.69,73609.44,0.0,0.00014,0.0,0.0277]
[1780242072886,43.69,73609.64,0.0,0.00014,0.0,0.02771]
[1780242077921,43.69,73610.18,0.0,0.00014,0.0,0.02774]
[1780242082956,43.69,73609.48,0.0,0.00014,0.0,0.0277]
[1780242088998,43.69,73609.81,0.0,0.00014,0.0,0.02772]
[1780242094038,43.69,73599.79,0.0,0.00014,0.0,0.02718]
[1780242095044,43.69,73582.6,0.0,0.00014,0.0,0.0264]
[1780242100079,43.69,73587.45,0.0,0.00014,0.0,0.02662]
[1780242105114,43.69,73584.95,0.0,0.00014,0.0,0.02651]
[1780242110149,43.69,73586.02,0.0,0.00014,0.0,0.02655]
[1780242115184,43.69,73585.87,0.0,0.00014,0.0,0.02655]
[1780242120219,43.69,73585.94,0.0,0.00014,0.0,0.02655]
[1780242125254,43.69,73585.77,0.0,0.00014,0.0,0.02654]
[1780242130289,43.69,73585.73,0.0,0.00014,0.0,0.02654]
[1780242135323,43.69,73583.08,0.0,0.00014,0.0,0.02642]
[1780242140359,43.69,73583.66,0.0,0.00014,0.0,0.02645]
[1780242143346,43.69,73584.56,0.0,0.00014,0.0,0.02649]
[1780242148416,43.69,73584.26,0.0,0.00014,0.0,0.02648]
[1780242153453,43.69,73578.18,0.0,0.00013,0.0,0.02613]
[1780242158488,43.69,73575.34,0.0,0.00013,0.0,0.026]
[1780242163523,43.69,73574.35,0.0,0.00013,0.0,0.02596]
[1780242168558,43.69,73573.81,0.0,0.00013,0.0,0.02594]
[1780242173593,43.69,73573.5,0.0,0.00013,0.0,0.02592]
[1780242178628,43.69,73571.58,0.0,0.00013,0.0,0.02584]
[1780242183663,43.69,73560.43,0.0,0.00013,0.0,0.02536]
[1780242188698,43.69,73559.59,0.0,0.00013,0.0,0.02532]
[1780242189345,43.69,73559.59,0.0,0.00013,0.0,0.02532]
[1780242191496,43.69,73554.63,0.0,0.00013,0.0,0.02511]
[1780242191514,43.69,73554.63,0.0,0.00013,0.0,0.02511]
[1780242199774,43.69,73543.25,0.0,0.00013,0.0,0.02463]
[1780242204810,43.69,73541.93,0.0,0.00013,0.0,0.02458]
[1780242209845,43.69,73534.35,0.0,0.00012,0.0,0.02426]
[1780242215887,43.69,73531.85,0.0,0.00012,0.0,0.02409]
[1780242220922,43.69,73528.29,0.0,0.00012,0.0,0.02394]
[1780242225957,43.69,73527.5,0.0,0.00012,0.0,0.02391]
[1780242230992,43.69,73515.68,0.0,0.00012,0.0,0.02344]
[1780242236027,43.69,73515.32,0.0,0.00012,0.0,0.02342]
[1780242241065,43.69,73528.66,0.0,0.00012,0.0,0.02396]
[1780242246097,43.69,73528.0,0.0,0.00012,0.0,0.02393]
[1780242251135,43.69,73524.68,0.0,0.00012,0.0,0.0238]
[1780242256172,43.69,73531.53,0.0,0.00012,0.0,0.02408]
[1780242263221,43.69,73526.71,0.0,0.00012,0.0,0.02388]
[1780242268256,43.69,73540.6,0.0,0.00013,0.0,0.02445]
[1780242273291,43.69,73538.49,0.0,0.00012,0.0,0.02429]
[1780242278326,43.69,73540.98,0.0,0.00013,0.0,0.02439]
[1780242283361,43.69,73541.17,0.0,0.00013,0.0,0.0244]
[1780242288396,43.69,73539.26,0.0,0.00012,0.0,0.02432]
[1780242293431,43.69,73535.9,0.0,0.00012,0.0,0.02418]
[1780242298466,43.69,73536.12,0.0,0.00012,0.0,0.02419]
[1780242303501,43.69,73536.3,0.0,0.00012,0.0,0.0242]
[1780242308536,43.69,73536.02,0.0,0.00012,0.0,0.02419]
[1780242313571,43.69,73537.5,0.0,0.00012,0.0,0.02425]
[1780242318606,43.69,73538.63,0.0,0.00012,0.0,0.02429]
[1780242323641,43.69,73539.17,0.0,0.00012,0.0,0.02432]
[1780242329683,43.69,73541.6,0.0,0.00013,0.0,0.02442]
[1780242335725,43.69,73544.1,0.0,0.00013,0.0,0.02445]
[1780242340760,43.69,73542.89,0.0,0.00013,0.0,0.0244]
[1780242345795,43.69,73542.89,0.0,0.00013,0.0,0.0244]
[1780242350830,43.69,73542.96,0.0,0.00013,0.0,0.0244]
[1780242355864,43.69,73545.97,0.0,0.00013,0.0,0.02452]
[1780242360900,43.69,73546.24,0.0,0.00013,0.0,0.02454]
[1780242365936,43.69,73547.62,0.0,0.00013,0.0,0.02459]
[1780242370971,43.69,73550.64,0.0,0.00013,0.0,0.02472]
[1780242379027,43.69,73552.01,0.0,0.00013,0.0,0.02478]
[1780242383514,43.69,73553.63,0.0,0.00013,0.0,0.02484]
[1780242390106,43.69,73555.69,0.0,0.00013,0.0,0.02493]
[1780242395141,43.69,73556.46,0.0,0.00013,0.0,0.02489]
[1780242402192,43.69,73556.99,0.0,0.00013,0.0,0.02491]
[1780242407227,43.69,73557.5,0.0,0.00013,0.0,0.02493]
[1780242412262,43.69,73558.26,0.0,0.00013,0.0,0.02496]
[1780242417297,43.69,73559.23,0.0,0.00013,0.0,0.02501]
[1780242422332,43.69,73559.32,0.0,0.00013,0.0,0.02501]
[1780242427367,43.69,73560.28,0.0,0.00013,0.0,0.02505]
[1780242430587,43.69,73561.68,0.0,0.00013,0.0,0.02511]
[1780242436430,43.69,73564.03,0.0,0.00013,0.0,0.02521]
[1780242441465,43.69,73567.61,0.0,0.00013,0.0,0.02536]
[1780242446500,43.69,73567.31,0.0,0.00013,0.0,0.02535]
[1780242451535,43.69,73567.7,0.0,0.00013,0.0,0.02529]
[1780242456574,43.69,73568.92,0.0,0.00013,0.0,0.02534]
[1780242461609,43.69,73574.5,0.0,0.00013,0.0,0.02558]
[1780242466644,43.69,73578.5,0.0,0.00013,0.0,0.02576]
[1780242471679,43.69,73583.85,0.0,0.00013,0.0,0.02599]
[1780242476714,43.69,73580.47,0.0,0.00013,0.0,0.02584]
[1780242481749,43.69,73582.73,0.0,0.00013,0.0,0.02594]
[1780242487791,43.69,73580.38,0.0,0.00013,0.0,0.02584]
[1780242492827,43.69,73581.25,0.0,0.00013,0.0,0.02588]
[1780242497862,43.69,73570.6,0.0,0.00013,0.0,0.02541]
[1780242502897,43.69,73567.55,0.0,0.00013,0.0,0.02528]
[1780242507933,43.69,73569.67,0.0,0.00013,0.0,0.02537]
[1780242513975,43.69,73569.95,0.0,0.00013,0.0,0.02531]
[1780242519010,43.69,73567.02,0.0,0.00013,0.0,0.02519]
[1780242524045,43.69,73566.61,0.0,0.00013,0.0,0.02517]
[1780242531094,43.69,73567.42,0.0,0.00013,0.0,0.0252]
[1780242536129,43.69,73570.89,0.0,0.00013,0.0,0.02535]
[1780242541164,43.69,73572.95,0.0,0.00013,0.0,0.02544]
[1780242546199,43.69,73570.1,0.0,0.00013,0.0,0.02532]
[1780242551234,43.69,73556.91,0.0,0.00013,0.0,0.02476]
[1780242558282,43.69,73555.95,0.0,0.00013,0.0,0.02472]
[1780242566339,43.69,73556.11,0.0,0.00013,0.0,0.02473]
[1780242571374,43.69,73559.11,0.0,0.00013,0.0,0.02478]
[1780242580437,43.69,73558.76,0.0,0.00013,0.0,0.02476]
[1780242585472,43.69,73552.08,0.0,0.00013,0.0,0.02448]
[1780242590507,43.69,73545.24,0.0,0.00012,0.0,0.0242]
[1780242595542,43.69,73542.53,0.0,0.00012,0.0,0.02409]
[1780242600580,43.69,73540.76,0.0,0.00012,0.0,0.02402]
[1780242605614,43.69,73548.41,0.0,0.00013,0.0,0.02433]
[1780242611656,43.69,73548.64,0.0,0.00013,0.0,0.02434]
[1780242616691,43.69,73555.97,0.0,0.00013,0.0,0.02465]
[1780242621725,43.69,73555.42,0.0,0.00013,0.0,0.02462]
[1780242626763,43.69,73555.41,0.0,0.00013,0.0,0.02462]
[1780242632805,43.69,73548.31,0.0,0.00012,0.0,0.02425]
[1780242638847,43.69,73545.53,0.0,0.00012,0.0,0.02414]
[1780242644889,43.69,73543.6,0.0,0.00012,0.0,0.02406]
[1780242649924,43.69,73543.82,0.0,0.00012,0.0,0.02407]
[1780242654959,43.69,73543.91,0.0,0.00012,0.0,0.02407]
[1780242662010,43.69,73546.82,0.0,0.00012,0.0,0.02419]
[1780242667045,43.69,73547.06,0.0,0.00012,0.0,0.0242]
[1780242672080,43.69,73547.99,0.0,0.00012,0.0,0.02424]
[1780242677115,43.69,73559.41,0.0,0.00013,0.0,0.02471]
[1780242682150,43.69,73561.87,0.0,0.00013,0.0,0.02482]
[1780242687189,43.69,73561.23,0.0,0.00013,0.0,0.02479]
[1780242693231,43.69,73561.18,0.0,0.00013,0.0,0.02471]
[1780242705316,43.69,73561.17,0.0,0.00013,0.0,0.02471]
[1780242710351,43.69,73560.31,0.0,0.00013,0.0,0.02468]
[1780242715386,43.69,73560.09,0.0,0.00013,0.0,0.02467]
[1780242717819,43.69,73560.09,0.0,0.00013,0.0,0.02467]
[1780242720007,43.69,73560.09,0.0,0.00013,0.0,0.02467]
[1780242728477,43.69,73560.13,0.0,0.00013,0.0,0.02467]
[1780242733512,43.69,73558.73,0.0,0.00013,0.0,0.02461]
[1780242740561,43.69,73556.09,0.0,0.00013,0.0,0.0245]
[1780242745597,43.69,73555.46,0.0,0.00013,0.0,0.02448]
[1780242750632,43.69,73559.06,0.0,0.00013,0.0,0.02463]
[1780242756674,43.69,73559.15,0.0,0.00013,0.0,0.02456]
[1780242763723,43.69,73559.08,0.0,0.00013,0.0,0.02455]
[1780242770773,43.69,73559.14,0.0,0.00013,0.0,0.02456]
[1780242778830,43.69,73558.98,0.0,0.00013,0.0,0.02455]
[1780242785878,43.69,73559.99,0.0,0.00013,0.0,0.02459]
[1780242793936,43.69,73559.54,0.0,0.00013,0.0,0.02457]
[1780242798971,43.69,73559.45,0.0,0.00013,0.0,0.02457]
[1780242802494,43.69,73559.07,0.0,0.00013,0.0,0.02455]
[1780242802517,43.69,73559.07,0.0,0.00013,0.0,0.02455]
[1780242809044,43.69,73554.85,0.0,0.00013,0.0,0.02438]
[1780242814079,43.69,73554.9,0.0,0.00013,0.0,0.02431]
[1780242820123,43.69,73554.89,0.0,0.00013,0.0,0.02431]
[1780242825158,43.69,73555.12,0.0,0.00013,0.0,0.02431]
[1780242830193,43.69,73555.42,0.0,0.00013,0.0,0.02433]
[1780242839256,43.69,73555.03,0.0,0.00013,0.0,0.02431]
[1780242844291,43.69,73559.58,0.0,0.00013,0.0,0.0245]
[1780242850333,43.69,73561.45,0.0,0.00013,0.0,0.02458]
[1780242860404,43.69,73561.51,0.0,0.00013,0.0,0.02458]
[1780242866447,43.69,73561.56,0.0,0.00013,0.0,0.02458]
[1780242872489,43.69,73561.16,0.0,0.00013,0.0,0.02449]
[1780242877524,43.69,73558.18,0.0,0.00013,0.0,0.02437]
[1780242880796,43.69,73557.86,0.0,0.00013,0.0,0.02435]
[1780242891622,43.69,73557.15,0.0,0.00013,0.0,0.02433]
[1780242896657,43.69,73557.18,0.0,0.00013,0.0,0.02433]
[1780242901692,43.69,73556.37,0.0,0.00013,0.0,0.02429]
[1780242910754,43.69,73556.24,0.0,0.00013,0.0,0.02429]
[1780242916797,43.69,73553.13,0.0,0.00012,0.0,0.02416]
[1780242923846,43.69,73553.14,0.0,0.00012,0.0,0.02416]
[1780242928881,43.69,73553.15,0.0,0.00012,0.0,0.02416]
[1780242937944,43.69,73553.11,0.0,0.00012,0.0,0.02409]
[1780242944997,43.69,73553.08,0.0,0.00012,0.0,0.02408]
[1780242958095,43.69,73552.18,0.0,0.00012,0.0,0.02405]
[1780242964139,43.69,73551.61,0.0,0.00012,0.0,0.02402]
[1780242969174,43.69,73550.14,0.0,0.00012,0.0,0.02396]
[1780242974208,43.69,73550.99,0.0,0.00012,0.0,0.024]
[1780242982264,43.69,73551.06,0.0,0.00012,0.0,0.024]
[1780242989314,43.69,73541.77,0.0,0.00012,0.0,0.02363]
[1780242999384,43.69,73542.55,0.0,0.00012,0.0,0.02359]
[1780243005427,43.69,73542.46,0.0,0.00012,0.0,0.02358]
[1780243010462,43.69,73542.28,0.0,0.00012,0.0,0.02357]
[1780243016504,43.69,73544.73,0.0,0.00012,0.0,0.02367]
[1780243021539,43.69,73544.7,0.0,0.00012,0.0,0.02367]
[1780243026573,43.69,73544.55,0.0,0.00012,0.0,0.02367]
[1780243032616,43.69,73541.75,0.0,0.00012,0.0,0.02355]
[1780243037651,43.69,73556.72,0.0,0.00012,0.0,0.02416]
[1780243042686,43.69,73557.36,0.0,0.00012,0.0,0.02419]
[1780243048728,43.69,73556.95,0.0,0.00012,0.0,0.02417]
[1780243054770,43.69,73556.62,0.0,0.00012,0.0,0.02408]
[1780243059809,43.69,73549.17,0.0,0.00012,0.0,0.02378]
[1780243065851,43.69,73548.73,0.0,0.00012,0.0,0.02376]
[1780243070891,43.69,73548.46,0.0,0.00012,0.0,0.02375]
[1780243075926,43.69,73548.49,0.0,0.00012,0.0,0.02375]
[1780243081967,43.69,73547.96,0.0,0.00012,0.0,0.02373]
[1780243087003,43.69,73550.34,0.0,0.00012,0.0,0.02383]
[1780243092044,43.69,73548.26,0.0,0.00012,0.0,0.02374]
[1780243097083,43.69,73547.66,0.0,0.00012,0.0,0.02372]
[1780243102118,43.69,73547.42,0.0,0.00012,0.0,0.02371]
[1780243107153,43.69,73555.12,0.0,0.00012,0.0,0.02402]
[1780243113195,43.69,73556.6,0.0,0.00012,0.0,0.02401]
[1780243118232,43.69,73560.19,0.0,0.00012,0.0,0.02416]
[1780243123267,43.69,73560.33,0.0,0.00012,0.0,0.02416]
[1780243128302,43.69,73560.22,0.0,0.00012,0.0,0.02416]
[1780243134344,43.69,73559.7,0.0,0.00012,0.0,0.02414]
[1780243139379,43.69,73559.85,0.0,0.00012,0.0,0.02414]
[1780243144415,43.69,73559.31,0.0,0.00012,0.0,0.02412]
[1780243149449,43.69,73559.06,0.0,0.00012,0.0,0.02411]
[1780243156499,43.69,73559.23,0.0,0.00012,0.0,0.02412]
[1780243161534,43.69,73559.28,0.0,0.00012,0.0,0.02412]
[1780243167577,43.69,73553.89,0.0,0.00012,0.0,0.0239]
[1780243172612,43.69,73551.65,0.0,0.00012,0.0,0.02374]
[1780243177647,43.69,73551.84,0.0,0.00012,0.0,0.02374]
[1780243183689,43.69,73552.21,0.0,0.00012,0.0,0.02376]
[1780243193760,43.69,73551.84,0.0,0.00012,0.0,0.02374]
[1780243200813,43.69,73552.44,0.0,0.00012,0.0,0.02377]
[1780243205843,43.69,73549.24,0.0,0.00012,0.0,0.02364]
[1780243210879,43.69,73548.81,0.0,0.00012,0.0,0.02362]
[1780243215914,43.69,73550.33,0.0,0.00012,0.0,0.02368]
[1780243220950,43.69,73550.59,0.0,0.00012,0.0,0.02369]
[1780243226992,43.69,73550.22,0.0,0.00012,0.0,0.02368]
[1780243232027,43.69,73550.19,0.0,0.00012,0.0,0.02361]
[1780243237062,43.69,73547.46,0.0,0.00012,0.0,0.0235]
[1780243242099,43.69,73550.33,0.0,0.00012,0.0,0.02361]
[1780243250155,43.69,73551.09,0.0,0.00012,0.0,0.02364]
[1780243255189,43.69,73550.81,0.0,0.00012,0.0,0.02363]
[1780243265260,43.69,73550.94,0.0,0.00012,0.0,0.02364]
[1780243273315,43.69,73547.8,0.0,0.00012,0.0,0.02351]
[1780243280365,43.69,73545.7,0.0,0.00012,0.0,0.02343]
[1780243285400,43.69,73538.72,0.0,0.00012,0.0,0.02315]
[1780243290435,43.69,73547.16,0.0,0.00012,0.0,0.02348]
[1780243295470,43.69,73548.23,0.0,0.00012,0.0,0.02346]
[1780243300505,43.69,73560.55,0.0,0.00012,0.0,0.02395]
[1780243306547,43.69,73562.95,0.0,0.00012,0.0,0.02405]
[1780243313596,43.69,73563.63,0.0,0.00012,0.0,0.02408]
[1780243318631,43.69,73573.42,0.0,0.00013,0.0,0.02448]
[1780243323666,43.69,73573.86,0.0,0.00013,0.0,0.0245]
[1780243328702,43.69,73578.97,0.0,0.00013,0.0,0.02472]
[1780243333737,43.69,73588.49,0.0,0.00013,0.0,0.02512]
[1780243338772,43.69,73594.08,0.0,0.00013,0.0,0.02536]
[1780243343807,43.69,73592.08,0.0,0.00013,0.0,0.02527]
[1780243348842,43.69,73590.74,0.0,0.00013,0.0,0.02521]
[1780243353877,43.69,73591.61,0.0,0.00013,0.0,0.02518]
[1780243358912,43.69,73593.81,0.0,0.00013,0.0,0.02527]
[1780243364954,43.69,73594.04,0.0,0.00013,0.0,0.02528]
[1780243369989,43.69,73594.51,0.0,0.00013,0.0,0.0253]
[1780243375025,43.69,73595.13,0.0,0.00013,0.0,0.02533]
[1780243380099,43.69,73591.13,0.0,0.00013,0.0,0.02515]
[1780243385133,43.69,73591.23,0.0,0.00013,0.0,0.02516]
[1780243390168,43.69,73591.34,0.0,0.00013,0.0,0.02516]
[1780243395202,43.69,73591.76,0.0,0.00013,0.0,0.02518]
[1780243400238,43.69,73591.83,0.0,0.00013,0.0,0.02518]
[1780243405273,43.69,73591.02,0.0,0.00013,0.0,0.02515]
[1780243412322,43.69,73593.27,0.0,0.00013,0.0,0.02517]
[1780243418364,43.69,73591.28,0.0,0.00013,0.0,0.02509]
[1780243423399,43.69,73591.98,0.0,0.00013,0.0,0.02512]
[1780243428433,43.69,73592.55,0.0,0.00013,0.0,0.02514]
[1780243433470,43.69,73592.02,0.0,0.00013,0.0,0.02512]
[1780243443540,43.69,73593.86,0.0,0.00013,0.0,0.0252]
[1780243448576,43.69,73591.13,0.0,0.00013,0.0,0.02508]
[1780243453611,43.69,73591.39,0.0,0.00013,0.0,0.02509]
[1780243460660,43.69,73591.63,0.0,0.00013,0.0,0.0251]
[1780243466703,43.69,73591.51,0.0,0.00013,0.0,0.0251]
[1780243472746,43.69,73593.61,0.0,0.00013,0.0,0.02511]
[1780243480802,43.69,73593.7,0.0,0.00013,0.0,0.02511]
[1780243488858,43.69,73591.61,0.0,0.00013,0.0,0.02502]
[1780243493893,43.69,73590.83,0.0,0.00013,0.0,0.02499]
[1780243499935,43.69,73590.9,0.0,0.00013,0.0,0.02499]
[1780243511016,43.69,73591.41,0.0,0.00013,0.0,0.02502]
[1780243516051,43.69,73587.39,0.0,0.00013,0.0,0.02485]
[1780243521087,43.69,73600.77,0.0,0.00013,0.0,0.02542]
[1780243526123,43.69,73602.5,0.0,0.00013,0.0,0.02549]
[1780243531158,43.69,73608.27,0.0,0.00013,0.0,0.02566]
[1780243536194,43.69,73609.06,0.0,0.00013,0.0,0.0257]
[1780243541229,43.69,73606.25,0.0,0.00013,0.0,0.02558]
[1780243546264,43.69,73611.64,0.0,0.00013,0.0,0.02581]
[1780243552305,43.69,73612.37,0.0,0.00013,0.0,0.02584]
[1780243557341,43.69,73615.59,0.0,0.00013,0.0,0.02598]
[1780243562376,43.69,73615.75,0.0,0.00013,0.0,0.02599]
[1780243569437,43.69,73616.38,0.0,0.00013,0.0,0.02602]
[1780243574473,43.69,73618.66,0.0,0.00014,0.0,0.02612]
[1780243581455,43.69,73618.6,0.0,0.00014,0.0,0.02612]
[1780243587576,43.69,73625.39,0.0,0.00014,0.0,0.02642]
[1780243593619,43.69,73620.79,0.0,0.00014,0.0,0.02613]
[1780243598654,43.69,73612.53,0.0,0.00013,0.0,0.02577]
[1780243603689,43.69,73613.41,0.0,0.00013,0.0,0.02581]
[1780243615773,43.69,73614.67,0.0,0.00013,0.0,0.02587]
[1780243621815,43.69,73615.28,0.0,0.00013,0.0,0.02589]
[1780243628441,43.69,73615.26,0.0,0.00013,0.0,0.02589]
[1780243635913,43.69,73615.17,0.0,0.00013,0.0,0.02589]
[1780243641955,43.69,73615.58,0.0,0.00013,0.0,0.0259]
[1780243646990,43.69,73620.28,0.0,0.00014,0.0,0.02611]
[1780243652027,43.69,73623.48,0.0,0.00014,0.0,0.02617]
[1780243657063,43.69,73623.83,0.0,0.00014,0.0,0.02619]
[1780243662097,43.69,73624.11,0.0,0.00014,0.0,0.0262]
[1780243667133,43.69,73623.64,0.0,0.00014,0.0,0.02618]
[1780243672168,43.69,73623.55,0.0,0.00014,0.0,0.02618]
[1780243677203,43.69,73632.61,0.0,0.00014,0.0,0.02658]
[1780243682237,43.69,73629.49,0.0,0.00014,0.0,0.02644]
[1780243687274,43.69,73621.89,0.0,0.00014,0.0,0.0261]
[1780243692309,43.69,73621.98,0.0,0.00014,0.0,0.02611]
[1780243698356,43.69,73621.03,0.0,0.00014,0.0,0.02607]
[1780243703391,43.69,73611.01,0.0,0.00013,0.0,0.02563]
[1780243708426,43.69,73608.43,0.0,0.00013,0.0,0.02552]
[1780243713461,43.69,73608.1,0.0,0.00013,0.0,0.02543]
[1780243719503,43.69,73608.75,0.0,0.00013,0.0,0.02545]
[1780243724538,43.69,73609.08,0.0,0.00013,0.0,0.02547]
[1780243729573,43.69,73608.15,0.0,0.00013,0.0,0.02543]
[1780243734608,43.69,73608.36,0.0,0.00013,0.0,0.02544]
[1780243740650,43.69,73607.69,0.0,0.00013,0.0,0.02541]
[1780243746692,43.69,73607.36,0.0,0.00013,0.0,0.02539]
[1780243751728,43.69,73607.4,0.0,0.00013,0.0,0.02539]
[1780243756764,43.69,73608.7,0.0,0.00013,0.0,0.02545]
[1780243762806,43.69,73608.97,0.0,0.00013,0.0,0.02546]
[1780243767843,43.69,73609.19,0.0,0.00013,0.0,0.02547]
[1780243772878,43.69,73608.05,0.0,0.00013,0.0,0.02535]
[1780243777913,43.69,73608.32,0.0,0.00013,0.0,0.02536]
[1780243782947,43.69,73608.19,0.0,0.00013,0.0,0.02535]
[1780243787983,43.69,73608.27,0.0,0.00013,0.0,0.02536]
[1780243793022,43.69,73605.88,0.0,0.00013,0.0,0.02525]
[1780243799064,43.69,73605.38,0.0,0.00013,0.0,0.02523]
[1780243806115,43.69,73606.07,0.0,0.00013,0.0,0.02526]
[1780243812157,43.69,73606.04,0.0,0.00013,0.0,0.02526]
[1780243820213,43.69,73606.17,0.0,0.00013,0.0,0.02527]
[1780243825248,43.69,73606.39,0.0,0.00013,0.0,0.02528]
[1780243836327,43.69,73606.28,0.0,0.00013,0.0,0.02519]
[1780243842369,43.69,73606.52,0.0,0.00013,0.0,0.0252]
[1780243847405,43.69,73605.45,0.0,0.00013,0.0,0.02516]
[1780243852442,43.69,73595.31,0.0,0.00013,0.0,0.02473]
[1780243857476,43.69,73594.81,0.0,0.00013,0.0,0.02471]
[1780243862511,43.69,73594.91,0.0,0.00013,0.0,0.02471]
[1780243867547,43.69,73593.27,0.0,0.00013,0.0,0.02464]
[1780243872582,43.69,73593.01,0.0,0.00013,0.0,0.02463]
[1780243877617,43.69,73593.8,0.0,0.00013,0.0,0.02467]
[1780243882652,43.69,73594.21,0.0,0.00013,0.0,0.02468]
[1780243887687,43.69,73593.91,0.0,0.00013,0.0,0.02467]
[1780243892722,43.69,73594.06,0.0,0.00013,0.0,0.0246]
[1780243898767,43.69,73594.13,0.0,0.00013,0.0,0.0246]
[1780243906823,43.69,73594.11,0.0,0.00013,0.0,0.0246]
[1780243913872,43.69,73594.08,0.0,0.00013,0.0,0.0246]
[1780243918906,43.69,73594.03,0.0,0.00013,0.0,0.0246]
[1780243924949,43.69,73593.9,0.0,0.00013,0.0,0.02459]
[1780243929984,43.69,73592.18,0.0,0.00013,0.0,0.02452]
[1780243936027,43.69,73591.54,0.0,0.00013,0.0,0.0245]
[1780243950124,43.69,73591.93,0.0,0.00013,0.0,0.02451]
[1780243955159,43.69,73591.72,0.0,0.00013,0.0,0.02443]
[1780243960194,43.69,73591.64,0.0,0.00013,0.0,0.02443]
[1780243965230,43.69,73590.85,0.0,0.00013,0.0,0.02439]
[1780243970265,43.69,73587.8,0.0,0.00013,0.0,0.02427]
[1780243975300,43.69,73587.57,0.0,0.00013,0.0,0.02426]
[1780243980337,43.69,73584.32,0.0,0.00012,0.0,0.02412]
[1780243985370,43.69,73579.32,0.0,0.00012,0.0,0.02392]
[1780243990405,43.69,73578.12,0.0,0.00012,0.0,0.02387]
[1780243995440,43.69,73573.36,0.0,0.00012,0.0,0.02368]
[1780244000475,43.69,73567.78,0.0,0.00012,0.0,0.02345]
[1780244005510,43.69,73564.63,0.0,0.00012,0.0,0.02333]
[1780244010544,43.69,73562.19,0.0,0.00012,0.0,0.02323]
[1780244015580,43.69,73560.76,0.0,0.00012,0.0,0.0231]
[1780244019608,43.69,73543.26,0.0,0.00012,0.0,0.02242]
[1780244024643,43.69,73540.46,0.0,0.00011,0.0,0.02231]
[1780244029679,43.69,73540.44,0.0,0.00011,0.0,0.02231]
[1780244034714,43.69,73541.49,0.0,0.00011,0.0,0.02235]
[1780244039749,43.69,73541.41,0.0,0.00011,0.0,0.02235]
[1780244044784,43.69,73542.11,0.0,0.00012,0.0,0.02238]
[1780244051838,43.69,73522.78,0.0,0.00011,0.0,0.02164]
[1780244056872,43.69,73524.34,0.0,0.00011,0.0,0.0217]
[1780244061907,43.69,73524.33,0.0,0.00011,0.0,0.0217]
[1780244066942,43.69,73524.57,0.0,0.00011,0.0,0.02171]
[1780244071977,43.69,73519.77,0.0,0.00011,0.0,0.02147]
[1780244077020,43.69,73513.8,0.0,0.00011,0.0,0.02125]
[1780244083062,43.69,73519.32,0.0,0.00011,0.0,0.02145]
[1780244088097,43.69,73521.22,0.0,0.00011,0.0,0.02152]
[1780244093132,43.69,73521.15,0.0,0.00011,0.0,0.02152]
[1780244099174,43.69,73521.11,0.0,0.00011,0.0,0.02152]
[1780244104209,43.69,73518.56,0.0,0.00011,0.0,0.02142]
[1780244109246,43.69,73522.03,0.0,0.00011,0.0,0.02155]
[1780244114281,43.69,73521.53,0.0,0.00011,0.0,0.02153]
[1780244119316,43.69,73519.11,0.0,0.00011,0.0,0.02144]
[1780244124351,43.69,73521.24,0.0,0.00011,0.0,0.02152]
[1780244129387,43.69,73520.95,0.0,0.00011,0.0,0.02151]
[1780244134422,43.69,73521.15,0.0,0.00011,0.0,0.02145]
[1780244139457,43.69,73522.1,0.0,0.00011,0.0,0.02149]
[1780244145499,43.69,73522.21,0.0,0.00011,0.0,0.02149]
[1780244150534,43.69,73522.24,0.0,0.00011,0.0,0.02149]
[1780244155569,43.69,73521.45,0.0,0.00011,0.0,0.02146]
[1780244160604,43.69,73521.69,0.0,0.00011,0.0,0.02147]
[1780244165639,43.69,73523.78,0.0,0.00011,0.0,0.02155]
[1780244171681,43.69,73523.11,0.0,0.00011,0.0,0.02152]
[1780244176716,43.69,73515.05,0.0,0.00011,0.0,0.02123]
[1780244181752,43.69,73513.12,0.0,0.00011,0.0,0.02116]
[1780244186787,43.69,73509.99,0.0,0.00011,0.0,0.02104]
[1780244191822,43.69,73507.93,0.0,0.00011,0.0,0.0209]
[1780244196857,43.69,73520.59,0.0,0.00011,0.0,0.02136]
[1780244201892,43.69,73521.32,0.0,0.00011,0.0,0.02139]
[1780244206929,43.69,73516.91,0.0,0.00011,0.0,0.02123]
[1780244211965,43.69,73513.09,0.0,0.00011,0.0,0.02109]
[1780244217002,43.69,73517.41,0.0,0.00011,0.0,0.02125]
[1780244222038,43.69,73522.74,0.0,0.00011,0.0,0.02144]
[1780244228080,43.69,73524.13,0.0,0.00011,0.0,0.02149]
[1780244233115,43.69,73518.96,0.0,0.00011,0.0,0.0213]
[1780244239160,43.69,73518.31,0.0,0.00011,0.0,0.02128]
[1780244244195,43.69,73519.15,0.0,0.00011,0.0,0.02131]
[1780244249230,43.69,73521.36,0.0,0.00011,0.0,0.02139]
[1780244254264,43.69,73523.16,0.0,0.00011,0.0,0.02139]
[1780244263328,43.69,73523.4,0.0,0.00011,0.0,0.0214]
[1780244272390,43.69,73524.53,0.0,0.00011,0.0,0.02144]
[1780244277425,43.69,73524.17,0.0,0.00011,0.0,0.02143]
[1780244286489,43.69,73524.05,0.0,0.00011,0.0,0.02143]
[1780244300587,43.69,73524.05,0.0,0.00011,0.0,0.02143]
[1780244305624,43.69,73524.02,0.0,0.00011,0.0,0.02142]
[1780244312674,43.69,73526.44,0.0,0.00011,0.0,0.02145]
[1780244317709,43.69,73526.08,0.0,0.00011,0.0,0.02143]
[1780244322750,43.69,73526.04,0.0,0.00011,0.0,0.02143]
[1780244324765,43.69,73512.03,0.0,0.00011,0.0,0.02092]
[1780244329800,43.69,73509.75,0.0,0.00011,0.0,0.02084]
[1780244335842,43.69,73509.71,0.0,0.00011,0.0,0.02084]
[1780244340876,43.69,73504.25,0.0,0.00011,0.0,0.02064]
[1780244345911,43.69,73506.26,0.0,0.00011,0.0,0.02071]
[1780244353968,43.69,73503.85,0.0,0.00011,0.0,0.02063]
[1780244361017,43.69,73503.98,0.0,0.00011,0.0,0.02063]
[1780244368076,43.69,73504.9,0.0,0.00011,0.0,0.02066]
[1780244373111,43.69,73512.76,0.0,0.00011,0.0,0.02088]
[1780244379153,43.69,73514.69,0.0,0.00011,0.0,0.02095]
[1780244384187,43.69,73513.65,0.0,0.00011,0.0,0.02091]
[1780244389223,43.69,73513.3,0.0,0.00011,0.0,0.0209]
[1780244394258,43.69,73513.22,0.0,0.00011,0.0,0.0209]
[1780244399293,43.69,73513.15,0.0,0.00011,0.0,0.0209]
[1780244405335,43.69,73511.87,0.0,0.00011,0.0,0.02085]
[1780244410370,43.69,73512.27,0.0,0.00011,0.0,0.02086]
[1780244416412,43.69,73512.25,0.0,0.00011,0.0,0.02086]
[1780244421448,43.69,73512.63,0.0,0.00011,0.0,0.02088]
[1780244426483,43.69,73507.93,0.0,0.00011,0.0,0.02071]
[1780244431518,43.69,73508.67,0.0,0.00011,0.0,0.02067]
[1780244438567,43.69,73511.91,0.0,0.00011,0.0,0.02079]
[1780244443602,43.69,73521.1,0.0,0.00011,0.0,0.02112]
[1780244451658,43.69,73521.02,0.0,0.00011,0.0,0.02112]
[1780244456693,43.69,73521.22,0.0,0.00011,0.0,0.02112]
[1780244461728,43.69,73526.16,0.0,0.00011,0.0,0.0213]
[1780244466763,43.69,73527.3,0.0,0.00011,0.0,0.02135]
[1780244475826,43.69,73527.25,0.0,0.00011,0.0,0.02134]
[1780244481868,43.69,73527.29,0.0,0.00011,0.0,0.02135]
[1780244486902,43.69,73527.32,0.0,0.00011,0.0,0.02135]
[1780244499995,43.69,73527.65,0.0,0.00011,0.0,0.02129]
[1780244505029,43.69,73532.49,0.0,0.00011,0.0,0.02147]
[1780244510065,43.69,73531.27,0.0,0.00011,0.0,0.02143]
[1780244515099,43.69,73522.73,0.0,0.00011,0.0,0.02111]
[1780244520135,43.69,73510.64,0.0,0.00011,0.0,0.02068]
[1780244525170,43.69,73504.92,0.0,0.0001,0.0,0.02047]
[1780244531212,43.69,73501.35,0.0,0.0001,0.0,0.02035]
[1780244533234,43.69,73474.95,0.0,0.0001,0.0,0.01944]
[1780244536258,43.69,73449.01,0.0,9e-05,0.0,0.01858]
[1780244541293,43.69,73462.04,0.0,0.0001,0.0,0.01901]
[1780244546330,43.69,73462.76,0.0,0.0001,0.0,0.01903]
[1780244551365,43.69,73463.11,0.0,0.0001,0.0,0.01898]
[1780244556400,43.69,73479.03,0.0,0.0001,0.0,0.01951]
[1780244561435,43.69,73486.32,0.0,0.0001,0.0,0.01976]
[1780244566470,43.69,73485.57,0.0,0.0001,0.0,0.01974]
[1780244571513,43.69,73485.88,0.0,0.0001,0.0,0.01975]
[1780244576549,43.69,73476.23,0.0,0.0001,0.0,0.01942]
[1780244581585,43.69,73472.71,0.0,0.0001,0.0,0.0193]
[1780244586620,43.69,73478.58,0.0,0.0001,0.0,0.0195]
[1780244588634,43.69,73463.23,0.0,0.0001,0.0,0.01898]
[1780244593669,43.69,73456.47,0.0,0.0001,0.0,0.01876]
[1780244598706,43.69,73456.05,0.0,0.0001,0.0,0.01875]
[1780244603741,43.69,73456.8,0.0,0.0001,0.0,0.01877]
[1780244608776,43.69,73462.36,0.0,0.0001,0.0,0.01896]
[1780244613812,43.69,73464.43,0.0,0.0001,0.0,0.01896]
[1780244618847,43.69,73464.76,0.0,0.0001,0.0,0.01898]
[1780244623882,43.69,73468.02,0.0,0.0001,0.0,0.01908]
[1780244628917,43.69,73468.38,0.0,0.0001,0.0,0.0191]
[1780244633952,43.69,73477.98,0.0,0.0001,0.0,0.01942]
[1780244638987,43.69,73479.13,0.0,0.0001,0.0,0.01946]
[1780244645031,43.69,73479.61,0.0,0.0001,0.0,0.01947]
[1780244650066,43.69,73471.3,0.0,0.0001,0.0,0.01919]
[1780244655102,43.69,73460.52,0.0,0.0001,0.0,0.01884]
[1780244660139,43.69,73457.97,0.0,0.0001,0.0,0.01875]
[1780244665172,43.69,73469.1,0.0,0.0001,0.0,0.01912]
[1780244670207,43.69,73469.14,0.0,0.0001,0.0,0.01912]
[1780244675243,43.69,73467.04,0.0,0.0001,0.0,0.01899]
[1780244680278,43.69,73467.36,0.0,0.0001,0.0,0.019]
[1780244685334,43.69,73468.03,0.0,0.0001,0.0,0.01902]
[1780244690370,43.69,73468.73,0.0,0.0001,0.0,0.01905]
[1780244695405,43.69,73476.39,0.0,0.0001,0.0,0.0193]
[1780244701447,43.69,73476.88,0.0,0.0001,0.0,0.01932]
[1780244706483,43.69,73470.17,0.0,0.0001,0.0,0.01909]
[1780244711518,43.69,73463.7,0.0,0.0001,0.0,0.01888]
[1780244716553,43.69,73448.55,0.0,9e-05,0.0,0.01839]
[1780244721588,43.69,73442.69,0.0,9e-05,0.0,0.0182]
[1780244727641,43.69,73434.95,0.0,9e-05,0.0,0.01796]
[1780244732676,43.69,73424.98,0.0,9e-05,0.0,0.01759]
[1780244735697,43.69,73440.95,0.0,9e-05,0.0,0.01809]
[1780244740732,43.69,73451.24,0.0,9e-05,0.0,0.01842]
[1780244745767,43.69,73458.72,0.0,0.0001,0.0,0.01866]
[1780244750802,43.69,73464.13,0.0,0.0001,0.0,0.01884]
[1780244755837,43.69,73463.79,0.0,0.0001,0.0,0.01882]
[1780244761887,43.69,73463.52,0.0,0.0001,0.0,0.01882]
[1780244766103,43.69,73453.61,0.0,9e-05,0.0,0.01849]
[1780244771957,43.69,73441.2,0.0,9e-05,0.0,0.0181]
[1780244776992,43.69,73446.53,0.0,9e-05,0.0,0.01827]
[1780244782029,43.69,73445.61,0.0,9e-05,0.0,0.01824]
[1780244787065,43.69,73447.33,0.0,9e-05,0.0,0.01829]
[1780244792100,43.69,73451.13,0.0,9e-05,0.0,0.01835]
[1780244797135,43.69,73461.94,0.0,0.0001,0.0,0.0187]
[1780244802169,43.69,73463.33,0.0,0.0001,0.0,0.01875]
[1780244807205,43.69,73463.05,0.0,0.0001,0.0,0.01874]
[1780244812240,43.69,73474.62,0.0,0.0001,0.0,0.01912]
[1780244817275,43.69,73479.28,0.0,0.0001,0.0,0.01928]
[1780244822311,43.69,73481.44,0.0,0.0001,0.0,0.01935]
[1780244827345,43.69,73480.74,0.0,0.0001,0.0,0.01933]
[1780244832381,43.69,73486.42,0.0,0.0001,0.0,0.01952]
[1780244837416,43.69,73487.57,0.0,0.0001,0.0,0.01956]
[1780244842451,43.69,73487.67,0.0,0.0001,0.0,0.01956]
[1780244847486,43.69,73486.96,0.0,0.0001,0.0,0.01954]
[1780244854535,43.69,73487.4,0.0,0.0001,0.0,0.01949]
[1780244862591,43.69,73487.52,0.0,0.0001,0.0,0.01949]
[1780244869640,43.69,73487.86,0.0,0.0001,0.0,0.01951]
[1780244874675,43.69,73488.29,0.0,0.0001,0.0,0.01952]
[1780244879711,43.69,73487.71,0.0,0.0001,0.0,0.0195]
[1780244884746,43.69,73489.96,0.0,0.0001,0.0,0.01958]
[1780244889781,43.69,73489.87,0.0,0.0001,0.0,0.01957]
[1780244894816,43.69,73489.63,0.0,0.0001,0.0,0.01957]
[1780244899851,43.69,73489.47,0.0,0.0001,0.0,0.01956]
[1780244906902,43.69,73488.07,0.0,0.0001,0.0,0.01951]
[1780244913951,43.69,73488.83,0.0,0.0001,0.0,0.01948]
[1780244921000,43.69,73488.24,0.0,0.0001,0.0,0.01946]
[1780244926036,43.69,73489.29,0.0,0.0001,0.0,0.01949]
[1780244937113,43.69,73487.87,0.0,0.0001,0.0,0.01944]
[1780244942148,43.69,73489.13,0.0,0.0001,0.0,0.01949]
[1780244948190,43.69,73490.03,0.0,0.0001,0.0,0.01952]
[1780244954232,43.69,73490.12,0.0,0.0001,0.0,0.01952]
[1780244962287,43.69,73490.3,0.0,0.0001,0.0,0.01953]
[1780244968330,43.69,73491.11,0.0,0.0001,0.0,0.01955]
[1780244973365,43.69,73491.75,0.0,0.0001,0.0,0.01951]
[1780244978400,43.69,73500.24,0.0,0.0001,0.0,0.0198]
[1780244983435,43.69,73514.1,0.0,0.0001,0.0,0.02029]
[1780244988470,43.69,73519.77,0.0,0.00011,0.0,0.02049]
[1780244993505,43.69,73517.93,0.0,0.0001,0.0,0.02042]
[1780244998540,43.69,73513.88,0.0,0.0001,0.0,0.02028]
[1780245003575,43.69,73502.93,0.0,0.0001,0.0,0.0199]
[1780245008610,43.69,73498.38,0.0,0.0001,0.0,0.01974]
[1780245013645,43.69,73498.8,0.0,0.0001,0.0,0.01976]
[1780245018680,43.69,73501.96,0.0,0.0001,0.0,0.01986]
[1780245023715,43.69,73503.3,0.0,0.0001,0.0,0.01991]
[1780245028750,43.69,73501.52,0.0,0.0001,0.0,0.01985]
[1780245033786,43.69,73500.16,0.0,0.0001,0.0,0.01974]
[1780245039829,43.69,73500.59,0.0,0.0001,0.0,0.01975]
[1780245044864,43.69,73500.56,0.0,0.0001,0.0,0.01975]
[1780245049898,43.69,73498.76,0.0,0.0001,0.0,0.01969]
[1780245054934,43.69,73498.87,0.0,0.0001,0.0,0.0197]
[1780245060977,43.69,73470.71,0.0,0.0001,0.0,0.01875]
[1780245068026,43.69,73458.31,0.0,9e-05,0.0,0.01835]
[1780245073063,43.69,73459.21,0.0,9e-05,0.0,0.01838]
[1780245078099,43.69,73458.95,0.0,9e-05,0.0,0.01837]
[1780245083134,43.69,73449.88,0.0,9e-05,0.0,0.01808]
[1780245089176,43.69,73449.27,0.0,9e-05,0.0,0.01806]
[1780245094211,43.69,73447.57,0.0,9e-05,0.0,0.01795]
[1780245099246,43.69,73446.89,0.0,9e-05,0.0,0.01793]
[1780245104281,43.69,73447.04,0.0,9e-05,0.0,0.01794]
[1780245107308,43.69,73462.36,0.0,9e-05,0.0,0.01842]
[1780245112343,43.69,73462.57,0.0,9e-05,0.0,0.01843]
[1780245117378,43.69,73463.38,0.0,9e-05,0.0,0.01846]
[1780245124427,43.69,73462.48,0.0,9e-05,0.0,0.01843]
[1780245129462,43.69,73466.36,0.0,9e-05,0.0,0.01855]
[1780245134497,43.69,73464.07,0.0,9e-05,0.0,0.01848]
[1780245139531,43.69,73454.95,0.0,9e-05,0.0,0.01819]
[1780245144567,43.69,73454.35,0.0,9e-05,0.0,0.01817]
[1780245149603,43.69,73453.27,0.0,9e-05,0.0,0.01813]
[1780245154641,43.69,73458.21,0.0,9e-05,0.0,0.01823]
[1780245159676,43.69,73458.35,0.0,9e-05,0.0,0.01824]
[1780245164710,43.69,73451.59,0.0,9e-05,0.0,0.01802]
[1780245170753,43.69,73444.46,0.0,9e-05,0.0,0.0178]
[1780245175788,43.69,73432.11,0.0,9e-05,0.0,0.01742]
[1780245180823,43.69,73432.23,0.0,9e-05,0.0,0.01742]
[1780245185858,43.69,73421.34,0.0,9e-05,0.0,0.01709]
[1780245190897,43.69,73423.13,0.0,9e-05,0.0,0.01714]
[1780245195935,43.69,73425.14,0.0,9e-05,0.0,0.01721]
[1780245199963,43.69,73406.4,0.0,8e-05,0.0,0.01665]
[1780245204998,43.69,73411.19,0.0,9e-05,0.0,0.01679]
[1780245210036,43.69,73411.82,0.0,9e-05,0.0,0.01681]
[1780245215071,43.69,73406.89,0.0,8e-05,0.0,0.01661]
[1780245220107,43.69,73387.9,0.0,8e-05,0.0,0.01606]
[1780245225142,43.69,73390.22,0.0,8e-05,0.0,0.01613]
[1780245230190,43.69,73381.69,0.0,8e-05,0.0,0.01589]
[1780245234240,43.69,73361.27,0.0,8e-05,0.0,0.01532]
[1780245235232,43.69,73343.26,0.0,7e-05,0.0,0.01484]
[1780245238253,43.69,73378.82,0.0,8e-05,0.0,0.01581]
[1780245240267,43.69,73400.8,0.0,8e-05,0.0,0.01643]
[1780245241847,43.69,73400.8,0.0,8e-05,0.0,0.01643]
[1780245241880,43.69,73384.79,0.0,8e-05,0.0,0.01597]
[1780245247331,43.69,73381.42,0.0,8e-05,0.0,0.01588]
[1780245248868,43.69,73381.42,0.0,8e-05,0.0,0.01588]
[1780245254381,43.69,73379.95,0.0,8e-05,0.0,0.01584]
[1780245258410,43.69,73363.15,0.0,8e-05,0.0,0.01537]
[1780245263446,43.69,73360.67,0.0,8e-05,0.0,0.01531]
[1780245268481,43.69,73361.8,0.0,8e-05,0.0,0.01534]
[1780245273516,43.69,73368.81,0.0,8e-05,0.0,0.01548]
[1780245278551,43.69,73364.1,0.0,8e-05,0.0,0.01535]
[1780245281580,43.69,73333.5,0.0,7e-05,0.0,0.01454]
[1780245286615,43.69,73342.08,0.0,7e-05,0.0,0.01476]
[1780245291650,43.69,73345.39,0.0,7e-05,0.0,0.01485]
[1780245296689,43.69,73341.64,0.0,7e-05,0.0,0.01475]
[1780245301725,43.69,73347.02,0.0,8e-05,0.0,0.01489]
[1780245306760,43.69,73348.74,0.0,8e-05,0.0,0.01494]
[1780245311795,43.69,73355.34,0.0,8e-05,0.0,0.01511]
[1780245316830,43.69,73345.48,0.0,7e-05,0.0,0.01485]
[1780245321866,43.69,73340.64,0.0,7e-05,0.0,0.01472]
[1780245326900,43.69,73346.77,0.0,8e-05,0.0,0.01488]
[1780245331936,43.69,73351.39,0.0,8e-05,0.0,0.01496]
[1780245336971,43.69,73350.78,0.0,8e-05,0.0,0.01494]
[1780245342007,43.69,73348.39,0.0,8e-05,0.0,0.01488]
[1780245345028,43.69,73324.56,0.0,7e-05,0.0,0.01426]
[1780245347042,43.69,73302.37,0.0,7e-05,0.0,0.01371]
[1780245350063,43.69,73316.6,0.0,7e-05,0.0,0.01406]
[1780245355105,43.69,73328.4,0.0,7e-05,0.0,0.01436]
[1780245360141,43.69,73335.3,0.0,7e-05,0.0,0.01454]
[1780245365175,43.69,73329.57,0.0,7e-05,0.0,0.01439]
[1780245372224,43.69,73313.47,0.0,7e-05,0.0,0.01398]
[1780245377259,43.69,73304.67,0.0,7e-05,0.0,0.01376]
[1780245382294,43.69,73322.24,0.0,7e-05,0.0,0.0142]
[1780245387329,43.69,73331.68,0.0,7e-05,0.0,0.01444]
[1780245394378,43.69,73334.89,0.0,7e-05,0.0,0.01448]
[1780245399413,43.69,73340.42,0.0,7e-05,0.0,0.01462]
[1780245404462,43.69,73333.65,0.0,7e-05,0.0,0.01445]
[1780245407486,43.69,73348.66,0.0,7e-05,0.0,0.01484]
[1780245412522,43.69,73356.15,0.0,8e-05,0.0,0.01504]
[1780245417556,43.69,73359.53,0.0,8e-05,0.0,0.01513]
[1780245422591,43.69,73359.47,0.0,8e-05,0.0,0.01512]
[1780245427626,43.69,73359.95,0.0,8e-05,0.0,0.01514]
[1780245432662,43.69,73355.32,0.0,8e-05,0.0,0.01501]
[1780245437697,43.69,73355.98,0.0,8e-05,0.0,0.01503]
[1780245438854,43.69,73355.98,0.0,8e-05,0.0,0.01503]
[1780245441035,43.69,73358.0,0.0,8e-05,0.0,0.01508]
[1780245443752,43.69,73376.34,0.0,8e-05,0.0,0.01558]
[1780245448787,43.69,73381.59,0.0,8e-05,0.0,0.01573]
[1780245453822,43.69,73381.44,0.0,8e-05,0.0,0.01567]
[1780245458859,43.69,73384.06,0.0,8e-05,0.0,0.01575]
[1780245463894,43.69,73398.73,0.0,8e-05,0.0,0.01616]
[1780245468929,43.69,73399.39,0.0,8e-05,0.0,0.01618]
[1780245473966,43.69,73399.57,0.0,8e-05,0.0,0.01618]
[1780245479001,43.69,73402.94,0.0,8e-05,0.0,0.01628]
[1780245484037,43.69,73408.09,0.0,8e-05,0.0,0.01643]
[1780245489074,43.69,73408.66,0.0,8e-05,0.0,0.01645]
[1780245494109,43.69,73408.63,0.0,8e-05,0.0,0.01645]
[1780245499144,43.69,73406.56,0.0,8e-05,0.0,0.01639]
[1780245504179,43.69,73401.14,0.0,8e-05,0.0,0.01623]
[1780245510222,43.69,73401.07,0.0,8e-05,0.0,0.01623]
[1780245515257,43.69,73403.36,0.0,8e-05,0.0,0.01624]
[1780245516264,43.69,73425.37,0.0,9e-05,0.0,0.01688]
[1780245521299,43.69,73423.98,0.0,9e-05,0.0,0.01684]
[1780245526334,43.69,73425.6,0.0,9e-05,0.0,0.01689]
[1780245531369,43.69,73425.43,0.0,9e-05,0.0,0.01689]
[1780245536405,43.69,73425.58,0.0,9e-05,0.0,0.01689]
[1780245541439,43.69,73428.96,0.0,9e-05,0.0,0.01699]
[1780245546474,43.69,73431.76,0.0,9e-05,0.0,0.01707]
[1780245551509,43.69,73435.72,0.0,9e-05,0.0,0.01719]
[1780245556544,43.69,73439.85,0.0,9e-05,0.0,0.01732]
[1780245561579,43.69,73440.55,0.0,9e-05,0.0,0.01734]
[1780245566614,43.69,73433.87,0.0,9e-05,0.0,0.01714]
[1780245571649,43.69,73425.55,0.0,9e-05,0.0,0.01683]
[1780245577691,43.69,73423.3,0.0,9e-05,0.0,0.01677]
[1780245581719,43.69,73438.0,0.0,9e-05,0.0,0.01721]
[1780245586754,43.69,73430.42,0.0,9e-05,0.0,0.01698]
[1780245591792,43.69,73429.81,0.0,9e-05,0.0,0.01696]
[1780245596826,43.69,73431.5,0.0,9e-05,0.0,0.01701]
[1780245601862,43.69,73415.58,0.0,8e-05,0.0,0.01654]
[1780245606897,43.69,73414.58,0.0,8e-05,0.0,0.01651]
[1780245608910,43.69,73395.8,0.0,8e-05,0.0,0.01597]
[1780245613946,43.69,73395.51,0.0,8e-05,0.0,0.01596]
[1780245618982,43.69,73400.49,0.0,8e-05,0.0,0.01611]
[1780245624018,43.69,73403.14,0.0,8e-05,0.0,0.01618]
[1780245629052,43.69,73402.87,0.0,8e-05,0.0,0.01617]
[1780245634088,43.69,73408.17,0.0,8e-05,0.0,0.01627]
[1780245639123,43.69,73409.84,0.0,8e-05,0.0,0.01632]
[1780245644160,43.69,73410.57,0.0,8e-05,0.0,0.01634]
[1780245650202,43.69,73412.67,0.0,8e-05,0.0,0.0164]
[1780245655237,43.69,73414.15,0.0,8e-05,0.0,0.01645]
[1780245664300,43.69,73414.21,0.0,8e-05,0.0,0.01645]
[1780245669335,43.69,73417.07,0.0,8e-05,0.0,0.01653]
[1780245674370,43.69,73423.41,0.0,9e-05,0.0,0.01672]
[1780245679404,43.69,73425.68,0.0,9e-05,0.0,0.01678]
[1780245684440,43.69,73423.14,0.0,8e-05,0.0,0.01671]
[1780245689475,43.69,73421.66,0.0,8e-05,0.0,0.01667]
[1780245699545,43.69,73414.59,0.0,8e-05,0.0,0.01641]
[1780245704580,43.69,73413.0,0.0,8e-05,0.0,0.01636]
[1780245709616,43.69,73411.42,0.0,8e-05,0.0,0.01631]
[1780245714651,43.69,73407.99,0.0,8e-05,0.0,0.01622]
[1780245719686,43.69,73408.09,0.0,8e-05,0.0,0.01622]
[1780245724721,43.69,73408.93,0.0,8e-05,0.0,0.01624]
[1780245729757,43.69,73408.39,0.0,8e-05,0.0,0.01623]
[1780245734792,43.69,73408.44,0.0,8e-05,0.0,0.01623]
[1780245739827,43.69,73409.08,0.0,8e-05,0.0,0.01625]
[1780245744861,43.69,73408.35,0.0,8e-05,0.0,0.01623]
[1780245749897,43.69,73405.91,0.0,8e-05,0.0,0.01616]
[1780245754932,43.69,73402.4,0.0,8e-05,0.0,0.016]
[1780245759967,43.69,73400.81,0.0,8e-05,0.0,0.01596]
[1780245765010,43.69,73399.28,0.0,8e-05,0.0,0.01592]
[1780245770045,43.69,73396.28,0.0,8e-05,0.0,0.01583]
[1780245775081,43.69,73400.2,0.0,8e-05,0.0,0.01594]
[1780245781122,43.69,73400.07,0.0,8e-05,0.0,0.01594]
[1780245786157,43.69,73401.04,0.0,8e-05,0.0,0.01597]
[1780245791192,43.69,73401.58,0.0,8e-05,0.0,0.01598]
[1780245796227,43.69,73401.86,0.0,8e-05,0.0,0.01599]
[1780245801262,43.69,73403.0,0.0,8e-05,0.0,0.01602]
[1780245806296,43.69,73404.88,0.0,8e-05,0.0,0.01607]
[1780245811332,43.69,73404.4,0.0,8e-05,0.0,0.01601]
[1780245816367,43.69,73414.84,0.0,8e-05,0.0,0.01631]
[1780245821402,43.69,73415.22,0.0,8e-05,0.0,0.01632]
[1780245826437,43.69,73415.5,0.0,8e-05,0.0,0.01633]
[1780245831473,43.69,73414.32,0.0,8e-05,0.0,0.01629]
[1780245838522,43.69,73414.37,0.0,8e-05,0.0,0.01629]
[1780245843557,43.69,73411.65,0.0,8e-05,0.0,0.01621]
[1780245845804,43.69,73411.25,0.0,8e-05,0.0,0.0162]
[1780245852453,43.69,73410.57,0.0,8e-05,0.0,0.01618]
[1780245857497,43.69,73409.74,0.0,8e-05,0.0,0.01616]
[1780245858506,43.69,73409.63,0.0,8e-05,0.0,0.01616]
[1780245866724,43.69,73410.0,0.0,8e-05,0.0,0.01617]
[1780245872766,43.69,73409.09,0.0,8e-05,0.0,0.01609]
[1780245878808,43.69,73409.93,0.0,8e-05,0.0,0.01611]
[1780245883852,43.69,73392.62,0.0,8e-05,0.0,0.01563]
[1780245890926,43.69,73392.3,0.0,8e-05,0.0,0.01562]
[1780245895961,43.69,73395.49,0.0,8e-05,0.0,0.01571]
[1780245902003,43.69,73402.59,0.0,8e-05,0.0,0.01591]
[1780245906032,43.69,73387.08,0.0,8e-05,0.0,0.01547]
[1780245912075,43.69,73384.86,0.0,8e-05,0.0,0.01541]
[1780245917121,43.69,73369.84,0.0,8e-05,0.0,0.01501]
[1780245922156,43.69,73370.25,0.0,8e-05,0.0,0.01502]
[1780245927191,43.69,73377.05,0.0,8e-05,0.0,0.0152]
[1780245932226,43.69,73379.68,0.0,8e-05,0.0,0.01522]
[1780245937261,43.69,73379.68,0.0,8e-05,0.0,0.01522]
[1780245942296,43.69,73379.61,0.0,8e-05,0.0,0.01522]
[1780245947331,43.69,73379.45,0.0,8e-05,0.0,0.01522]
[1780245953372,43.69,73378.71,0.0,8e-05,0.0,0.0152]
[1780245958408,43.69,73371.47,0.0,8e-05,0.0,0.015]
[1780245963443,43.69,73368.4,0.0,8e-05,0.0,0.01492]
[1780245968479,43.69,73362.13,0.0,7e-05,0.0,0.01475]
[1780245974521,43.69,73361.69,0.0,7e-05,0.0,0.01474]
[1780245979555,43.69,73369.04,0.0,8e-05,0.0,0.01494]
[1780245984591,43.69,73373.82,0.0,8e-05,0.0,0.01506]
[1780245989626,43.69,73381.5,0.0,8e-05,0.0,0.01527]
[1780245994662,43.69,73381.53,0.0,8e-05,0.0,0.01522]
[1780246001711,43.69,73382.98,0.0,8e-05,0.0,0.01526]
[1780246006746,43.69,73386.1,0.0,8e-05,0.0,0.01535]
[1780246015814,43.69,73386.97,0.0,8e-05,0.0,0.01537]
[1780246020849,43.69,73382.23,0.0,8e-05,0.0,0.01524]
[1780246024876,43.69,73362.5,0.0,7e-05,0.0,0.01471]
[1780246029912,43.69,73352.36,0.0,7e-05,0.0,0.01445]
[1780246034947,43.69,73363.48,0.0,7e-05,0.0,0.01474]
[1780246040989,43.69,73363.59,0.0,7e-05,0.0,0.01474]
[1780246046025,43.69,73367.44,0.0,8e-05,0.0,0.01485]
[1780246051060,43.69,73371.6,0.0,8e-05,0.0,0.01491]
[1780246056095,43.69,73366.94,0.0,7e-05,0.0,0.01478]
[1780246061130,43.69,73368.96,0.0,8e-05,0.0,0.01484]
[1780246066165,43.69,73373.56,0.0,8e-05,0.0,0.01496]
[1780246071200,43.69,73375.38,0.0,8e-05,0.0,0.01501]
[1780246076235,43.69,73375.23,0.0,8e-05,0.0,0.015]
[1780246081270,43.69,73375.05,0.0,8e-05,0.0,0.015]
[1780246087312,43.69,73360.75,0.0,7e-05,0.0,0.01462]
[1780246092347,43.69,73359.27,0.0,7e-05,0.0,0.01458]
[1780246098389,43.69,73359.91,0.0,7e-05,0.0,0.0146]
[1780246103424,43.69,73360.07,0.0,7e-05,0.0,0.0146]
[1780246108460,43.69,73359.96,0.0,7e-05,0.0,0.0146]
[1780246113495,43.69,73355.06,0.0,7e-05,0.0,0.01443]
[1780246118530,43.69,73344.67,0.0,7e-05,0.0,0.01416]
[1780246123565,43.69,73344.19,0.0,7e-05,0.0,0.01415]
[1780246128600,43.69,73348.96,0.0,7e-05,0.0,0.01427]
[1780246133635,43.69,73348.76,0.0,7e-05,0.0,0.01426]
[1780246138670,43.69,73350.27,0.0,7e-05,0.0,0.0143]
[1780246143704,43.69,73353.44,0.0,7e-05,0.0,0.01438]
[1780246148741,43.69,73354.9,0.0,7e-05,0.0,0.01442]
[1780246153777,43.69,73354.49,0.0,7e-05,0.0,0.01441]
[1780246162840,43.69,73354.37,0.0,7e-05,0.0,0.01441]
[1780246167874,43.69,73354.37,0.0,7e-05,0.0,0.01441]
[1780246172910,43.69,73354.32,0.0,7e-05,0.0,0.01436]
[1780246177945,43.69,73353.67,0.0,7e-05,0.0,0.01434]
[1780246182980,43.69,73350.57,0.0,7e-05,0.0,0.01426]
[1780246188017,43.69,73351.74,0.0,7e-05,0.0,0.01429]
[1780246193052,43.69,73351.59,0.0,7e-05,0.0,0.01429]
[1780246198087,43.69,73349.87,0.0,7e-05,0.0,0.01425]
[1780246203122,43.69,73348.37,0.0,7e-05,0.0,0.01421]
[1780246208157,43.69,73359.82,0.0,7e-05,0.0,0.0145]
[1780246213192,43.69,73360.21,0.0,7e-05,0.0,0.01451]
[1780246223264,43.69,73360.87,0.0,7e-05,0.0,0.01453]
[1780246228299,43.69,73360.95,0.0,7e-05,0.0,0.01453]
[1780246236355,43.69,73360.97,0.0,7e-05,0.0,0.01448]
[1780246242397,43.69,73360.75,0.0,7e-05,0.0,0.01448]
[1780246248439,43.69,73361.13,0.0,7e-05,0.0,0.01449]
[1780246253474,43.69,73361.57,0.0,7e-05,0.0,0.0145]
[1780246258509,43.69,73370.64,0.0,7e-05,0.0,0.01473]
[1780246263554,43.69,73382.92,0.0,8e-05,0.0,0.01506]
[1780246268589,43.69,73388.07,0.0,8e-05,0.0,0.0152]
[1780246273624,43.69,73389.73,0.0,8e-05,0.0,0.01524]
[1780246278659,43.69,73390.99,0.0,8e-05,0.0,0.01528]
[1780246283695,43.69,73390.68,0.0,8e-05,0.0,0.01527]
[1780246288730,43.69,73390.66,0.0,8e-05,0.0,0.01527]
[1780246296786,43.69,73390.58,0.0,8e-05,0.0,0.01522]
[1780246301821,43.69,73393.12,0.0,8e-05,0.0,0.01529]
[1780246307863,43.69,73396.49,0.0,8e-05,0.0,0.01538]
[1780246312898,43.69,73404.97,0.0,8e-05,0.0,0.01561]
[1780246317932,43.69,73409.78,0.0,8e-05,0.0,0.01575]
[1780246322968,43.69,73410.56,0.0,8e-05,0.0,0.01577]
[1780246329010,43.69,73410.18,0.0,8e-05,0.0,0.01576]
[1780246333038,43.69,73396.2,0.0,8e-05,0.0,0.01537]
[1780246338074,43.69,73398.08,0.0,8e-05,0.0,0.01542]
[1780246343109,43.69,73397.06,0.0,8e-05,0.0,0.01539]
[1780246345800,43.69,73393.9,0.0,8e-05,0.0,0.01531]
[1780246348006,43.69,73393.17,0.0,8e-05,0.0,0.01529]
[1780246354186,43.69,73393.23,0.0,8e-05,0.0,0.01524]
[1780246359221,43.69,73393.52,0.0,8e-05,0.0,0.01525]
[1780246364256,43.69,73393.65,0.0,8e-05,0.0,0.01525]
[1780246369291,43.69,73393.96,0.0,8e-05,0.0,0.01526]
[1780246374326,43.69,73394.48,0.0,8e-05,0.0,0.01527]
[1780246379361,43.69,73395.59,0.0,8e-05,0.0,0.0153]
[1780246384396,43.69,73395.8,0.0,8e-05,0.0,0.01531]
[1780246389431,43.69,73395.79,0.0,8e-05,0.0,0.01531]
[1780246396480,43.69,73395.74,0.0,8e-05,0.0,0.01531]
[1780246402522,43.69,73395.46,0.0,8e-05,0.0,0.0153]
[1780246410578,43.69,73395.3,0.0,8e-05,0.0,0.0153]
[1780246418635,43.69,73396.91,0.0,8e-05,0.0,0.01529]
[1780246423670,43.69,73399.15,0.0,8e-05,0.0,0.01535]
[1780246428705,43.69,73406.06,0.0,8e-05,0.0,0.01554]
[1780246433740,43.69,73410.85,0.0,8e-05,0.0,0.01567]
[1780246438775,43.69,73412.09,0.0,8e-05,0.0,0.01571]
[1780246443809,43.69,73411.92,0.0,8e-05,0.0,0.0157]
[1780246450859,43.69,73411.76,0.0,8e-05,0.0,0.0157]
[1780246457908,43.69,73411.87,0.0,8e-05,0.0,0.0157]
[1780246462956,43.69,73417.65,0.0,8e-05,0.0,0.01586]
[1780246467991,43.69,73418.48,0.0,8e-05,0.0,0.01589]
[1780246468495,43.69,73418.48,0.0,8e-05,0.0,0.01589]
[1780246468910,43.69,73418.48,0.0,8e-05,0.0,0.01589]
[1780246478066,43.69,73428.78,0.0,8e-05,0.0,0.01613]
[1780246484111,43.69,73430.56,0.0,8e-05,0.0,0.01618]
[1780246492166,43.69,73431.84,0.0,8e-05,0.0,0.01621]
[1780246497202,43.69,73434.36,0.0,8e-05,0.0,0.01629]
[1780246502237,43.69,73433.85,0.0,8e-05,0.0,0.01627]
[1780246507272,43.69,73435.51,0.0,8e-05,0.0,0.01632]
[1780246512306,43.69,73436.57,0.0,8e-05,0.0,0.01635]
[1780246518349,43.69,73437.95,0.0,8e-05,0.0,0.01639]
[1780246523385,43.69,73442.13,0.0,8e-05,0.0,0.01651]
[1780246530434,43.69,73442.35,0.0,8e-05,0.0,0.01652]
[1780246535468,43.69,73442.35,0.0,8e-05,0.0,0.01646]
[1780246540503,43.69,73443.4,0.0,8e-05,0.0,0.0165]
[1780246545539,43.69,73440.36,0.0,8e-05,0.0,0.01641]
[1780246550574,43.69,73430.1,0.0,8e-05,0.0,0.01611]
[1780246555609,43.69,73423.82,0.0,8e-05,0.0,0.01593]
[1780246561651,43.69,73422.86,0.0,8e-05,0.0,0.01591]
[1780246566686,43.69,73421.77,0.0,8e-05,0.0,0.01587]
[1780246571721,43.69,73422.16,0.0,8e-05,0.0,0.01589]
[1780246576756,43.69,73420.45,0.0,8e-05,0.0,0.01584]
[1780246582798,43.69,73420.46,0.0,8e-05,0.0,0.01584]
[1780246587833,43.69,73420.76,0.0,8e-05,0.0,0.01585]
[1780246595891,43.69,73420.45,0.0,8e-05,0.0,0.01579]
[1780246607975,43.69,73420.75,0.0,8e-05,0.0,0.01579]
[1780246613011,43.69,73420.45,0.0,8e-05,0.0,0.01579]
[1780246621067,43.69,73420.44,0.0,8e-05,0.0,0.01579]
[1780246626102,43.69,73418.56,0.0,8e-05,0.0,0.01573]
[1780246631137,43.69,73418.59,0.0,8e-05,0.0,0.01573]
[1780246637179,43.69,73418.49,0.0,8e-05,0.0,0.01573]
[1780246650270,43.69,73418.45,0.0,8e-05,0.0,0.01573]
[1780246655305,43.69,73418.96,0.0,8e-05,0.0,0.01569]
[1780246660340,43.69,73419.04,0.0,8e-05,0.0,0.01569]
[1780246670410,43.69,73418.91,0.0,8e-05,0.0,0.01569]
[1780246675445,43.69,73419.39,0.0,8e-05,0.0,0.0157]
[1780246680480,43.69,73419.92,0.0,8e-05,0.0,0.01572]
[1780246685515,43.69,73429.15,0.0,8e-05,0.0,0.01598]
[1780246692567,43.69,73429.22,0.0,8e-05,0.0,0.01598]
[1780246698610,43.69,73429.31,0.0,8e-05,0.0,0.01598]
[1780246705660,43.69,73429.93,0.0,8e-05,0.0,0.016]
[1780246710693,43.69,73429.99,0.0,8e-05,0.0,0.016]
[1780246715728,43.69,73430.1,0.0,8e-05,0.0,0.01595]
[1780246720764,43.69,73430.5,0.0,8e-05,0.0,0.01597]
[1780246725799,43.69,73431.11,0.0,8e-05,0.0,0.01598]
[1780246730834,43.69,73431.48,0.0,8e-05,0.0,0.01599]
[1780246735869,43.69,73431.87,0.0,8e-05,0.0,0.016]
[1780246740904,43.69,73431.59,0.0,8e-05,0.0,0.016]
[1780246745938,43.69,73431.48,0.0,8e-05,0.0,0.01599]
[1780246751981,43.69,73431.53,0.0,8e-05,0.0,0.01599]
[1780246759030,43.69,73431.93,0.0,8e-05,0.0,0.01601]
[1780246764065,43.69,73431.89,0.0,8e-05,0.0,0.016]
[1780246769101,43.69,73432.19,0.0,8e-05,0.0,0.01601]
[1780246776150,43.69,73432.27,0.0,8e-05,0.0,0.01596]
[1780246782192,43.69,73432.44,0.0,8e-05,0.0,0.01597]
[1780246790249,43.69,73432.38,0.0,8e-05,0.0,0.01597]
[1780246795285,43.69,73434.43,0.0,8e-05,0.0,0.01602]
[1780246800318,43.69,73434.42,0.0,8e-05,0.0,0.01602]
[1780246805354,43.69,73426.39,0.0,8e-05,0.0,0.0158]
[1780246810389,43.69,73424.68,0.0,8e-05,0.0,0.01575]
[1780246815425,43.69,73427.77,0.0,8e-05,0.0,0.01584]
[1780246820459,43.69,73430.77,0.0,8e-05,0.0,0.01592]
[1780246829522,43.69,73434.43,0.0,8e-05,0.0,0.01602]
[1780246834557,43.69,73435.48,0.0,8e-05,0.0,0.016]
[1780246839593,43.69,73436.8,0.0,8e-05,0.0,0.01604]
[1780246844628,43.69,73442.03,0.0,8e-05,0.0,0.01619]
[1780246849663,43.69,73449.97,0.0,8e-05,0.0,0.01642]
[1780246854699,43.69,73450.01,0.0,8e-05,0.0,0.01642]
[1780246859735,43.69,73452.27,0.0,8e-05,0.0,0.01649]
[1780246864770,43.69,73452.11,0.0,8e-05,0.0,0.01648]
[1780246869805,43.69,73454.0,0.0,8e-05,0.0,0.01654]
[1780246874840,43.69,73452.37,0.0,8e-05,0.0,0.01649]
[1780246879876,43.69,73450.42,0.0,8e-05,0.0,0.01643]
[1780246884911,43.69,73450.69,0.0,8e-05,0.0,0.01644]
[1780246889946,43.69,73458.49,0.0,9e-05,0.0,0.01667]
[1780246894980,43.69,73459.64,0.0,9e-05,0.0,0.01665]
[1780246900017,43.69,73462.4,0.0,9e-05,0.0,0.01673]
[1780246905054,43.69,73462.64,0.0,9e-05,0.0,0.01674]
[1780246910089,43.69,73459.62,0.0,9e-05,0.0,0.01665]
[1780246915124,43.69,73458.9,0.0,8e-05,0.0,0.01663]
[1780246920159,43.69,73458.95,0.0,8e-05,0.0,0.01663]
[1780246925198,43.69,73449.59,0.0,8e-05,0.0,0.01635]
[1780246932247,43.69,73449.85,0.0,8e-05,0.0,0.01636]
[1780246940303,43.69,73448.94,0.0,8e-05,0.0,0.01633]
[1780246945338,43.69,73448.76,0.0,8e-05,0.0,0.01633]
[1780246950372,43.69,73449.2,0.0,8e-05,0.0,0.01634]
[1780246957423,43.69,73449.23,0.0,8e-05,0.0,0.01629]
[1780246962458,43.69,73449.08,0.0,8e-05,0.0,0.01629]
[1780246967493,43.69,73448.66,0.0,8e-05,0.0,0.01627]
[1780246974542,43.69,73449.41,0.0,8e-05,0.0,0.0163]
[1780246979577,43.69,73444.2,0.0,8e-05,0.0,0.01615]
[1780246986626,43.69,73436.99,0.0,8e-05,0.0,0.01594]
[1780246991661,43.69,73438.12,0.0,8e-05,0.0,0.01597]
[1780246996696,43.69,73438.02,0.0,8e-05,0.0,0.01597]
[1780247003746,43.69,73437.51,0.0,8e-05,0.0,0.01595]
[1780247010795,43.69,73437.4,0.0,8e-05,0.0,0.01595]
[1780247017844,43.69,73427.92,0.0,8e-05,0.0,0.01563]
[1780247022879,43.69,73427.8,0.0,8e-05,0.0,0.01563]
[1780247027914,43.69,73423.99,0.0,8e-05,0.0,0.01552]
[1780247032949,43.69,73426.27,0.0,8e-05,0.0,0.01559]
[1780247037984,43.69,73420.02,0.0,8e-05,0.0,0.01542]
[1780247043020,43.69,73412.91,0.0,8e-05,0.0,0.01522]
[1780247048056,43.69,73408.89,0.0,8e-05,0.0,0.01511]
[1780247053091,43.69,73403.72,0.0,8e-05,0.0,0.01497]
[1780247062154,43.69,73401.45,0.0,8e-05,0.0,0.01491]
[1780247069203,43.69,73401.49,0.0,8e-05,0.0,0.01491]
[1780247079494,43.69,73401.52,0.0,8e-05,0.0,0.01487]
[1780247080504,43.69,73401.52,0.0,8e-05,0.0,0.01487]
[1780247086324,43.69,73401.04,0.0,8e-05,0.0,0.01485]
[1780247091359,43.69,73401.08,0.0,8e-05,0.0,0.01485]
[1780247105457,43.69,73400.93,0.0,8e-05,0.0,0.01485]
[1780247111499,43.69,73401.95,0.0,8e-05,0.0,0.01488]
[1780247118548,43.69,73403.46,0.0,8e-05,0.0,0.01492]
[1780247130632,43.69,73406.15,0.0,8e-05,0.0,0.01499]
[1780247136674,43.69,73413.59,0.0,8e-05,0.0,0.01514]
[1780247141709,43.69,73413.55,0.0,8e-05,0.0,0.01514]
[1780247148773,43.69,73413.52,0.0,8e-05,0.0,0.01514]
[1780247153806,43.69,73403.81,0.0,8e-05,0.0,0.01488]
[1780247158841,43.69,73403.55,0.0,8e-05,0.0,0.01487]
[1780247163876,43.69,73403.37,0.0,8e-05,0.0,0.01487]
[1780247168911,43.69,73403.47,0.0,8e-05,0.0,0.01487]
[1780247173946,43.69,73394.06,0.0,7e-05,0.0,0.01462]
[1780247178981,43.69,73394.35,0.0,7e-05,0.0,0.01463]
[1780247183010,43.69,73409.18,0.0,8e-05,0.0,0.01502]
[1780247188046,43.69,73409.61,0.0,8e-05,0.0,0.01503]
[1780247193080,43.69,73412.54,0.0,8e-05,0.0,0.01506]
[1780247199122,43.69,73412.06,0.0,8e-05,0.0,0.01505]
[1780247204158,43.69,73418.76,0.0,8e-05,0.0,0.01523]
[1780247209193,43.69,73421.91,0.0,8e-05,0.0,0.01531]
[1780247214228,43.69,73429.32,0.0,8e-05,0.0,0.01552]
[1780247219263,43.69,73430.6,0.0,8e-05,0.0,0.01555]
[1780247224298,43.69,73428.85,0.0,8e-05,0.0,0.01551]
[1780247229333,43.69,73422.55,0.0,8e-05,0.0,0.01533]
[1780247234368,43.69,73423.53,0.0,8e-05,0.0,0.01536]
[1780247239403,43.69,73420.94,0.0,8e-05,0.0,0.01529]
[1780247244438,43.69,73421.81,0.0,8e-05,0.0,0.01531]
[1780247252818,43.69,73421.61,0.0,8e-05,0.0,0.01531]
[1780247255474,43.69,73422.71,0.0,8e-05,0.0,0.01529]
[1780247260556,43.69,73416.19,0.0,8e-05,0.0,0.01511]
[1780247265592,43.69,73415.43,0.0,8e-05,0.0,0.01509]
[1780247270627,43.69,73416.37,0.0,8e-05,0.0,0.01511]
[1780247275662,43.69,73411.72,0.0,8e-05,0.0,0.01499]
[1780247280699,43.69,73409.0,0.0,8e-05,0.0,0.01492]
[1780247286740,43.69,73404.99,0.0,8e-05,0.0,0.01481]
[1780247292782,43.69,73404.35,0.0,8e-05,0.0,0.01479]
[1780247297817,43.69,73404.84,0.0,8e-05,0.0,0.01481]
[1780247302852,43.69,73413.69,0.0,8e-05,0.0,0.01504]
[1780247307887,43.69,73417.76,0.0,8e-05,0.0,0.01515]
[1780247314937,43.69,73417.94,0.0,8e-05,0.0,0.01511]
[1780247319972,43.69,73417.4,0.0,8e-05,0.0,0.01509]
[1780247325012,43.69,73418.14,0.0,8e-05,0.0,0.01511]
[1780247330044,43.69,73418.24,0.0,8e-05,0.0,0.01511]
[1780247335079,43.69,73428.01,0.0,8e-05,0.0,0.01538]
[1780247340114,43.69,73433.08,0.0,8e-05,0.0,0.01552]
[1780247345149,43.69,73433.32,0.0,8e-05,0.0,0.01553]
[1780247350184,43.69,73436.09,0.0,8e-05,0.0,0.0156]
[1780247355219,43.69,73435.67,0.0,8e-05,0.0,0.01559]
[1780247360254,43.69,73440.43,0.0,8e-05,0.0,0.01572]
[1780247365289,43.69,73440.18,0.0,8e-05,0.0,0.01572]
[1780247370326,43.69,73436.59,0.0,8e-05,0.0,0.01562]
[1780247375359,43.69,73431.21,0.0,8e-05,0.0,0.01542]
[1780247380394,43.69,73429.06,0.0,8e-05,0.0,0.01536]
[1780247385429,43.69,73429.37,0.0,8e-05,0.0,0.01537]
[1780247390468,43.69,73421.48,0.0,8e-05,0.0,0.01515]
[1780247395503,43.69,73418.25,0.0,8e-05,0.0,0.01506]
[1780247400538,43.69,73415.23,0.0,8e-05,0.0,0.01498]
[1780247407587,43.69,73415.2,0.0,8e-05,0.0,0.01498]
[1780247410609,43.69,73387.51,0.0,7e-05,0.0,0.01426]
[1780247411616,43.69,73372.96,0.0,7e-05,0.0,0.01389]
[1780247416652,43.69,73378.45,0.0,7e-05,0.0,0.01403]
[1780247422695,43.69,73378.82,0.0,7e-05,0.0,0.01404]
[1780247427730,43.69,73378.04,0.0,7e-05,0.0,0.01402]
[1780247433776,43.69,73375.89,0.0,7e-05,0.0,0.01392]
[1780247438810,43.69,73369.04,0.0,7e-05,0.0,0.01375]
[1780247443844,43.69,73368.66,0.0,7e-05,0.0,0.01374]
[1780247448881,43.69,73369.97,0.0,7e-05,0.0,0.01377]
[1780247454924,43.69,73374.12,0.0,7e-05,0.0,0.01387]
[1780247459959,43.69,73375.41,0.0,7e-05,0.0,0.01391]
[1780247464996,43.69,73379.43,0.0,7e-05,0.0,0.01401]
[1780247470035,43.69,73380.62,0.0,7e-05,0.0,0.01404]
[1780247479099,43.69,73381.02,0.0,7e-05,0.0,0.01405]
[1780247485142,43.69,73387.2,0.0,7e-05,0.0,0.0142]
[1780247490177,43.69,73403.22,0.0,7e-05,0.0,0.01462]
[1780247495214,43.69,73402.98,0.0,7e-05,0.0,0.01456]
[1780247500248,43.69,73403.3,0.0,7e-05,0.0,0.01457]
[1780247505283,43.69,73405.14,0.0,7e-05,0.0,0.01462]
[1780247510318,43.69,73405.78,0.0,7e-05,0.0,0.01463]
[1780247515355,43.69,73406.08,0.0,7e-05,0.0,0.01464]
[1780247520391,43.69,73407.89,0.0,7e-05,0.0,0.01469]
[1780247525425,43.69,73405.07,0.0,7e-05,0.0,0.01462]
[1780247530460,43.69,73406.14,0.0,7e-05,0.0,0.01464]
[1780247535495,43.69,73406.29,0.0,7e-05,0.0,0.01465]
[1780247541537,43.69,73406.14,0.0,7e-05,0.0,0.01464]
[1780247550601,43.69,73405.85,0.0,7e-05,0.0,0.01464]
[1780247555636,43.69,73404.99,0.0,7e-05,0.0,0.01457]
[1780247560671,43.69,73402.06,0.0,7e-05,0.0,0.01449]
[1780247565706,43.69,73405.11,0.0,7e-05,0.0,0.01457]
[1780247570740,43.69,73402.64,0.0,7e-05,0.0,0.0145]
[1780247575776,43.69,73402.73,0.0,7e-05,0.0,0.01451]
[1780247582825,43.69,73402.78,0.0,7e-05,0.0,0.01451]
[1780247587860,43.69,73402.75,0.0,7e-05,0.0,0.01451]
[1780247592895,43.69,73402.84,0.0,7e-05,0.0,0.01451]
[1780247598937,43.69,73402.87,0.0,7e-05,0.0,0.01451]
[1780247603972,43.69,73402.92,0.0,7e-05,0.0,0.01451]
[1780247610016,43.69,73403.49,0.0,7e-05,0.0,0.01453]
[1780247616058,43.69,73403.75,0.0,7e-05,0.0,0.01448]
[1780247622100,43.69,73403.91,0.0,7e-05,0.0,0.01449]
[1780247627135,43.69,73403.59,0.0,7e-05,0.0,0.01448]
[1780247632170,43.69,73403.68,0.0,7e-05,0.0,0.01448]
[1780247640226,43.69,73404.44,0.0,7e-05,0.0,0.0145]
[1780247645261,43.69,73417.62,0.0,8e-05,0.0,0.01485]
[1780247650305,43.69,73418.76,0.0,8e-05,0.0,0.01488]
[1780247656341,43.69,73418.45,0.0,8e-05,0.0,0.01487]
[1780247661376,43.69,73418.38,0.0,8e-05,0.0,0.01487]
[1780247666411,43.69,73418.97,0.0,8e-05,0.0,0.01489]
[1780247671446,43.69,73419.27,0.0,8e-05,0.0,0.01484]
[1780247680509,43.69,73419.42,0.0,8e-05,0.0,0.01485]
[1780247685544,43.69,73419.47,0.0,8e-05,0.0,0.01485]
[1780247690495,43.69,73419.37,0.0,8e-05,0.0,0.01485]
[1780247690739,43.69,73421.11,0.0,8e-05,0.0,0.01489]
[1780247696622,43.69,73423.56,0.0,8e-05,0.0,0.01496]
[1780247703671,43.69,73423.89,0.0,8e-05,0.0,0.01497]
[1780247708706,43.69,73428.11,0.0,8e-05,0.0,0.01508]
[1780247714749,43.69,73431.04,0.0,8e-05,0.0,0.01516]
[1780247719784,43.69,73434.29,0.0,8e-05,0.0,0.01525]
[1780247725826,43.69,73441.78,0.0,8e-05,0.0,0.01545]
[1780247730862,43.69,73444.31,0.0,8e-05,0.0,0.01552]
[1780247735897,43.69,73446.56,0.0,8e-05,0.0,0.01553]
[1780247740932,43.69,73447.99,0.0,8e-05,0.0,0.01557]
[1780247745968,43.69,73447.62,0.0,8e-05,0.0,0.01556]
[1780247751003,43.69,73448.21,0.0,8e-05,0.0,0.01558]
[1780247756043,43.69,73447.68,0.0,8e-05,0.0,0.01557]
[1780247762086,43.69,73448.04,0.0,8e-05,0.0,0.01558]
[1780247767121,43.69,73451.16,0.0,8e-05,0.0,0.01566]
[1780247772156,43.69,73454.0,0.0,8e-05,0.0,0.01574]
[1780247779205,43.69,73454.16,0.0,8e-05,0.0,0.01575]
[1780247785247,43.69,73453.79,0.0,8e-05,0.0,0.01574]
[1780247790282,43.69,73453.88,0.0,8e-05,0.0,0.01574]
[1780247795317,43.69,73448.03,0.0,8e-05,0.0,0.01552]
[1780247802366,43.69,73448.21,0.0,8e-05,0.0,0.01553]
[1780247807401,43.69,73448.23,0.0,8e-05,0.0,0.01553]
[1780247812438,43.69,73448.51,0.0,8e-05,0.0,0.01554]
[1780247817473,43.69,73448.51,0.0,8e-05,0.0,0.01554]
[1780247823516,43.69,73448.3,0.0,8e-05,0.0,0.01553]
[1780247828551,43.69,73448.89,0.0,8e-05,0.0,0.01555]
[1780247833586,43.69,73448.89,0.0,8e-05,0.0,0.01555]
[1780247840634,43.69,73450.75,0.0,8e-05,0.0,0.0156]
[1780247849698,43.69,73457.16,0.0,8e-05,0.0,0.01578]
[1780247854733,43.69,73460.37,0.0,8e-05,0.0,0.01582]
[1780247860775,43.69,73460.17,0.0,8e-05,0.0,0.01581]
[1780247865810,43.69,73463.08,0.0,8e-05,0.0,0.01589]
[1780247870845,43.69,73456.18,0.0,8e-05,0.0,0.0157]
[1780247875880,43.69,73454.46,0.0,8e-05,0.0,0.01565]
[1780247880915,43.69,73453.27,0.0,8e-05,0.0,0.01562]
[1780247885951,43.69,73453.62,0.0,8e-05,0.0,0.01563]
[1780247891993,43.69,73454.09,0.0,8e-05,0.0,0.01564]
[1780247897028,43.69,73453.91,0.0,8e-05,0.0,0.01564]
[1780247902064,43.69,73454.24,0.0,8e-05,0.0,0.01564]
[1780247910120,43.69,73454.88,0.0,8e-05,0.0,0.01566]
[1780247916162,43.69,73454.45,0.0,8e-05,0.0,0.0156]
[1780247924217,43.69,73454.77,0.0,8e-05,0.0,0.01561]
[1780247930260,43.69,73460.67,0.0,8e-05,0.0,0.01577]
[1780247935295,43.69,73460.6,0.0,8e-05,0.0,0.01577]
[1780247941337,43.69,73461.12,0.0,8e-05,0.0,0.01579]
[1780247947379,43.69,73461.15,0.0,8e-05,0.0,0.01579]
[1780247955435,43.69,73461.21,0.0,8e-05,0.0,0.01579]
[1780247960470,43.69,73462.01,0.0,8e-05,0.0,0.01581]
[1780247965505,43.69,73461.83,0.0,8e-05,0.0,0.01581]
[1780247970540,43.69,73461.08,0.0,8e-05,0.0,0.01578]
[1780247975575,43.69,73461.89,0.0,8e-05,0.0,0.01575]
[1780247977602,43.69,73441.37,0.0,8e-05,0.0,0.01519]
[1780247982640,43.69,73438.1,0.0,8e-05,0.0,0.0151]
[1780247990697,43.69,73437.78,0.0,8e-05,0.0,0.01509]
[1780247995732,43.69,73437.91,0.0,8e-05,0.0,0.01509]
[1780248000767,43.69,73439.51,0.0,8e-05,0.0,0.01514]
[1780248005802,43.69,73452.35,0.0,8e-05,0.0,0.01549]
[1780248011846,43.69,73453.94,0.0,8e-05,0.0,0.01553]
[1780248016881,43.69,73454.03,0.0,8e-05,0.0,0.01554]
[1780248022923,43.69,73454.09,0.0,8e-05,0.0,0.01554]
[1780248027958,43.69,73455.7,0.0,8e-05,0.0,0.01558]
[1780248035008,43.69,73456.53,0.0,8e-05,0.0,0.01555]
[1780248040043,43.69,73459.04,0.0,8e-05,0.0,0.01562]
[1780248045079,43.69,73459.12,0.0,8e-05,0.0,0.01563]
[1780248055150,43.69,73460.16,0.0,8e-05,0.0,0.01565]
[1780248061193,43.69,73460.71,0.0,8e-05,0.0,0.01567]
[1780248066227,43.69,73460.75,0.0,8e-05,0.0,0.01567]
[1780248074283,43.69,73460.68,0.0,8e-05,0.0,0.01567]
[1780248079318,43.69,73461.42,0.0,8e-05,0.0,0.01569]
[1780248087375,43.69,73461.64,0.0,8e-05,0.0,0.0157]
[1780248096437,43.69,73461.49,0.0,8e-05,0.0,0.01564]
[1780248102480,43.69,73461.45,0.0,8e-05,0.0,0.01564]
[1780248107515,43.69,73461.52,0.0,8e-05,0.0,0.01564]
[1780248112550,43.69,73461.79,0.0,8e-05,0.0,0.01565]
[1780248117585,43.69,73461.67,0.0,8e-05,0.0,0.01564]
[1780248122620,43.69,73462.3,0.0,8e-05,0.0,0.01566]
[1780248127655,43.69,73468.37,0.0,8e-05,0.0,0.01583]
[1780248132690,43.69,73473.06,0.0,8e-05,0.0,0.01597]
[1780248137725,43.69,73473.23,0.0,8e-05,0.0,0.01597]
[1780248146789,43.69,73473.17,0.0,8e-05,0.0,0.01597]
[1780248153837,43.69,73473.28,0.0,8e-05,0.0,0.01592]
[1780248158872,43.69,73473.21,0.0,8e-05,0.0,0.01592]
[1780248159819,43.69,73473.21,0.0,8e-05,0.0,0.01592]
[1780248162221,43.69,73473.21,0.0,8e-05,0.0,0.01592]
[1780248167935,43.69,73473.11,0.0,8e-05,0.0,0.01591]
[1780248172970,43.69,73466.94,0.0,8e-05,0.0,0.01574]
[1780248179012,43.69,73460.53,0.0,8e-05,0.0,0.01556]
[1780248184048,43.69,73460.71,0.0,8e-05,0.0,0.01557]
[1780248192104,43.69,73460.85,0.0,8e-05,0.0,0.01557]
[1780248197139,43.69,73461.64,0.0,8e-05,0.0,0.01559]
[1780248205195,43.69,73462.1,0.0,8e-05,0.0,0.0156]
[1780248216272,43.69,73462.01,0.0,8e-05,0.0,0.01555]
[1780248221307,43.69,73461.38,0.0,8e-05,0.0,0.01553]
[1780248226342,43.69,73460.41,0.0,8e-05,0.0,0.01551]
[1780248231377,43.69,73460.38,0.0,8e-05,0.0,0.01551]
[1780248236412,43.69,73460.48,0.0,8e-05,0.0,0.01551]
[1780248244468,43.69,73460.88,0.0,8e-05,0.0,0.01552]
[1780248250510,43.69,73460.67,0.0,8e-05,0.0,0.01551]
[1780248257559,43.69,73460.83,0.0,8e-05,0.0,0.01552]
[1780248264608,43.69,73462.06,0.0,8e-05,0.0,0.01555]
[1780248269643,43.69,73461.67,0.0,8e-05,0.0,0.01554]
[1780248274678,43.69,73460.71,0.0,8e-05,0.0,0.01546]
[1780248284748,43.69,73460.71,0.0,8e-05,0.0,0.01546]
[1780248290790,43.69,73461.37,0.0,8e-05,0.0,0.01548]
[1780248300860,43.69,73461.09,0.0,8e-05,0.0,0.01547]
[1780248301494,43.69,73461.09,0.0,8e-05,0.0,0.01547]
[1780248301759,43.69,73461.09,0.0,8e-05,0.0,0.01547]
[1780248307909,43.69,73460.04,0.0,8e-05,0.0,0.01544]
[1780248314958,43.69,73460.42,0.0,8e-05,0.0,0.01546]
[1780248319994,43.69,73461.32,0.0,8e-05,0.0,0.01548]
[1780248326038,43.69,73462.75,0.0,8e-05,0.0,0.01552]
[1780248332080,43.69,73466.14,0.0,8e-05,0.0,0.01556]
[1780248337115,43.69,73469.75,0.0,8e-05,0.0,0.01566]
[1780248343157,43.69,73476.04,0.0,8e-05,0.0,0.01584]
[1780248348191,43.69,73476.2,0.0,8e-05,0.0,0.01584]
[1780248355242,43.69,73478.27,0.0,8e-05,0.0,0.0159]
[1780248361284,43.69,73478.29,0.0,8e-05,0.0,0.0159]
[1780248366319,43.69,73480.32,0.0,8e-05,0.0,0.01596]
[1780248371354,43.69,73485.52,0.0,8e-05,0.0,0.01611]
[1780248376389,43.69,73494.39,0.0,8e-05,0.0,0.01637]
[1780248381424,43.69,73494.72,0.0,8e-05,0.0,0.01638]
[1780248386459,43.69,73498.95,0.0,8e-05,0.0,0.0165]
[1780248391495,43.69,73499.25,0.0,8e-05,0.0,0.01645]
[1780248401565,43.69,73500.46,0.0,8e-05,0.0,0.01649]
[1780248406600,43.69,73500.59,0.0,8e-05,0.0,0.01649]
[1780248411635,43.69,73500.75,0.0,8e-05,0.0,0.0165]
[1780248422712,43.69,73498.65,0.0,8e-05,0.0,0.01644]
[1780248428753,43.69,73495.59,0.0,8e-05,0.0,0.01635]
[1780248435803,43.69,73495.28,0.0,8e-05,0.0,0.01634]
[1780248440838,43.69,73494.74,0.0,8e-05,0.0,0.01632]
[1780248445873,43.69,73488.85,0.0,8e-05,0.0,0.01615]
[1780248450909,43.69,73489.01,0.0,8e-05,0.0,0.01616]
[1780248455943,43.69,73489.43,0.0,8e-05,0.0,0.01612]
[1780248460978,43.69,73488.92,0.0,8e-05,0.0,0.0161]
[1780248467034,43.69,73488.98,0.0,8e-05,0.0,0.0161]
[1780248472069,43.69,73490.3,0.0,8e-05,0.0,0.01614]
[1780248477104,43.69,73491.24,0.0,8e-05,0.0,0.01617]
[1780248482141,43.69,73491.52,0.0,8e-05,0.0,0.01618]
[1780248487177,43.69,73491.29,0.0,8e-05,0.0,0.01617]
[1780248493220,43.69,73495.19,0.0,8e-05,0.0,0.01628]
[1780248498254,43.69,73496.72,0.0,8e-05,0.0,0.01633]
[1780248503289,43.69,73497.06,0.0,8e-05,0.0,0.01634]
[1780248508324,43.69,73496.97,0.0,8e-05,0.0,0.01633]
[1780248513359,43.69,73495.14,0.0,8e-05,0.0,0.01623]
[1780248519401,43.69,73495.16,0.0,8e-05,0.0,0.01623]
[1780248524436,43.69,73495.96,0.0,8e-05,0.0,0.01625]
[1780248529471,43.69,73496.11,0.0,8e-05,0.0,0.01625]
[1780248535512,43.69,73496.12,0.0,8e-05,0.0,0.01625]
[1780248540548,43.69,73496.01,0.0,8e-05,0.0,0.01625]
[1780248545582,43.69,73496.05,0.0,8e-05,0.0,0.01625]
[1780248550618,43.69,73496.49,0.0,8e-05,0.0,0.01627]
[1780248558674,43.69,73496.89,0.0,8e-05,0.0,0.01628]
[1780248563709,43.69,73498.01,0.0,8e-05,0.0,0.01631]
[1780248568744,43.69,73497.85,0.0,8e-05,0.0,0.0163]
[1780248574786,43.69,73499.12,0.0,8e-05,0.0,0.01629]
[1780248579821,43.69,73499.26,0.0,8e-05,0.0,0.01629]
[1780248584856,43.69,73499.19,0.0,8e-05,0.0,0.01629]
[1780248591908,43.69,73499.17,0.0,8e-05,0.0,0.01629]
[1780248597949,43.69,73499.33,0.0,8e-05,0.0,0.01629]
[1780248603991,43.69,73501.1,0.0,8e-05,0.0,0.01635]
[1780248609025,43.69,73501.02,0.0,8e-05,0.0,0.01634]
[1780248614061,43.69,73500.79,0.0,8e-05,0.0,0.01634]
[1780248619096,43.69,73509.92,0.0,9e-05,0.0,0.0166]
[1780248624131,43.69,73517.58,0.0,9e-05,0.0,0.01683]
[1780248630173,43.69,73517.37,0.0,9e-05,0.0,0.01683]
[1780248635208,43.69,73518.77,0.0,9e-05,0.0,0.01681]
[1780248641250,43.69,73519.05,0.0,9e-05,0.0,0.01682]
[1780248646286,43.69,73519.68,0.0,9e-05,0.0,0.01684]
[1780248651335,43.69,73521.95,0.0,9e-05,0.0,0.01691]
[1780248656370,43.69,73526.16,0.0,9e-05,0.0,0.01703]
[1780248661405,43.69,73525.33,0.0,9e-05,0.0,0.01701]
[1780248666440,43.69,73530.51,0.0,9e-05,0.0,0.01717]
[1780248671480,43.69,73533.55,0.0,9e-05,0.0,0.01726]
[1780248676515,43.69,73533.29,0.0,9e-05,0.0,0.01725]
[1780248681550,43.69,73534.06,0.0,9e-05,0.0,0.01727]
[1780248686585,43.69,73530.25,0.0,9e-05,0.0,0.01716]
[1780248691620,43.69,73531.21,0.0,9e-05,0.0,0.01713]
[1780248696655,43.69,73530.99,0.0,9e-05,0.0,0.01712]
[1780248701690,43.69,73529.48,0.0,9e-05,0.0,0.01708]
[1780248706724,43.69,73530.08,0.0,9e-05,0.0,0.0171]
[1780248711760,43.69,73530.19,0.0,9e-05,0.0,0.0171]
[1780248717802,43.69,73530.58,0.0,9e-05,0.0,0.01711]
[1780248722838,43.69,73531.29,0.0,9e-05,0.0,0.01713]
[1780248727873,43.69,73531.17,0.0,9e-05,0.0,0.01713]
[1780248732909,43.69,73530.77,0.0,9e-05,0.0,0.01712]
[1780248737943,43.69,73531.4,0.0,9e-05,0.0,0.01714]
[1780248742979,43.69,73545.25,0.0,9e-05,0.0,0.01756]
[1780248748015,43.69,73552.98,0.0,9e-05,0.0,0.01781]
[1780248753050,43.69,73544.51,0.0,9e-05,0.0,0.01748]
[1780248759097,43.69,73540.94,0.0,9e-05,0.0,0.01737]
[1780248764142,43.69,73548.97,0.0,9e-05,0.0,0.01762]
[1780248766156,43.69,73568.22,0.0,9e-05,0.0,0.01823]
[1780248771191,43.69,73572.66,0.0,9e-05,0.0,0.01838]
[1780248776228,43.69,73578.81,0.0,0.0001,0.0,0.01858]
[1780248781263,43.69,73580.94,0.0,0.0001,0.0,0.01865]
[1780248785291,43.69,73564.5,0.0,9e-05,0.0,0.01811]
[1780248790327,43.69,73562.78,0.0,9e-05,0.0,0.01806]
[1780248795362,43.69,73562.91,0.0,9e-05,0.0,0.01806]
[1780248801404,43.69,73563.56,0.0,9e-05,0.0,0.01808]
[1780248807448,43.69,73550.14,0.0,9e-05,0.0,0.01766]
[1780248812493,43.69,73547.69,0.0,9e-05,0.0,0.01752]
[1780248817529,43.69,73547.09,0.0,9e-05,0.0,0.01751]
[1780248822564,43.69,73546.85,0.0,9e-05,0.0,0.0175]
[1780248827599,43.69,73548.52,0.0,9e-05,0.0,0.01755]
[1780248833642,43.69,73548.45,0.0,9e-05,0.0,0.01755]
[1780248838682,43.69,73548.21,0.0,9e-05,0.0,0.01754]
[1780248843719,43.69,73548.16,0.0,9e-05,0.0,0.01754]
[1780248853790,43.69,73548.49,0.0,9e-05,0.0,0.01755]
[1780248858825,43.69,73549.48,0.0,9e-05,0.0,0.01758]
[1780248863860,43.69,73555.34,0.0,9e-05,0.0,0.01776]
[1780248871916,43.69,73555.42,0.0,9e-05,0.0,0.01771]
[1780248878965,43.69,73555.5,0.0,9e-05,0.0,0.01771]
[1780248884000,43.69,73556.94,0.0,9e-05,0.0,0.01776]
[1780248889035,43.69,73559.0,0.0,9e-05,0.0,0.01782]
[1780248894070,43.69,73559.68,0.0,9e-05,0.0,0.01784]
[1780248899105,43.69,73559.68,0.0,9e-05,0.0,0.01784]
[1780248904140,43.69,73567.96,0.0,9e-05,0.0,0.01811]
[1780248909174,43.69,73574.03,0.0,9e-05,0.0,0.0183]
[1780248912494,43.69,73576.12,0.0,9e-05,0.0,0.01837]
[1780248912515,43.69,73576.12,0.0,9e-05,0.0,0.01837]
[1780248919245,43.69,73570.53,0.0,9e-05,0.0,0.01819]
[1780248924280,43.69,73567.31,0.0,9e-05,0.0,0.01808]
[1780248930322,43.69,73568.15,0.0,9e-05,0.0,0.01811]
[1780248935358,43.69,73572.3,0.0,9e-05,0.0,0.01819]
[1780248940394,43.69,73572.34,0.0,9e-05,0.0,0.01819]
[1780248945430,43.69,73574.87,0.0,9e-05,0.0,0.01827]
[1780248950465,43.69,73574.92,0.0,9e-05,0.0,0.01827]
[1780248955500,43.69,73575.28,0.0,9e-05,0.0,0.01828]
[1780248960537,43.69,73575.0,0.0,9e-05,0.0,0.01827]
[1780248965572,43.69,73573.5,0.0,9e-05,0.0,0.01822]
[1780248970607,43.69,73571.56,0.0,9e-05,0.0,0.01816]
[1780248975642,43.69,73570.86,0.0,9e-05,0.0,0.01814]
[1780248980677,43.69,73574.5,0.0,9e-05,0.0,0.01826]
[1780248990748,43.69,73572.58,0.0,9e-05,0.0,0.01819]
[1780248995783,43.69,73574.59,0.0,9e-05,0.0,0.0182]
[1780249000818,43.69,73575.86,0.0,9e-05,0.0,0.01824]
[1780249005853,43.69,73578.02,0.0,9e-05,0.0,0.01831]
[1780249013909,43.69,73577.92,0.0,9e-05,0.0,0.01831]
[1780249018944,43.69,73582.19,0.0,0.0001,0.0,0.01845]
[1780249023979,43.69,73589.64,0.0,0.0001,0.0,0.01869]
[1780249030023,43.69,73588.58,0.0,0.0001,0.0,0.01865]
[1780249035061,43.69,73586.56,0.0,0.0001,0.0,0.01859]
[1780249040095,43.69,73590.03,0.0,0.0001,0.0,0.0187]
[1780249045131,43.69,73590.21,0.0,0.0001,0.0,0.01871]
[1780249050165,43.69,73591.83,0.0,0.0001,0.0,0.01876]
[1780249055201,43.69,73592.76,0.0,0.0001,0.0,0.01873]
[1780249060236,43.69,73592.54,0.0,0.0001,0.0,0.01872]
[1780249065272,43.69,73592.61,0.0,0.0001,0.0,0.01873]
[1780249066812,43.69,73592.61,0.0,0.0001,0.0,0.01873]
[1780249066837,43.69,73592.61,0.0,0.0001,0.0,0.01873]
[1780249077356,43.69,73592.99,0.0,0.0001,0.0,0.01874]
[1780249082391,43.69,73593.84,0.0,0.0001,0.0,0.01877]
[1780249087427,43.69,73597.9,0.0,0.0001,0.0,0.0189]
[1780249092461,43.69,73599.33,0.0,0.0001,0.0,0.01895]
[1780249097496,43.69,73600.81,0.0,0.0001,0.0,0.019]
[1780249102531,43.69,73600.63,0.0,0.0001,0.0,0.01899]
[1780249107566,43.69,73597.96,0.0,0.0001,0.0,0.0189]
[1780249112601,43.69,73594.71,0.0,0.0001,0.0,0.01874]
[1780249117636,43.69,73594.14,0.0,0.0001,0.0,0.01872]
[1780249122671,43.69,73598.44,0.0,0.0001,0.0,0.01886]
[1780249127706,43.69,73600.46,0.0,0.0001,0.0,0.01893]
[1780249132748,43.69,73609.01,0.0,0.0001,0.0,0.01921]
[1780249137784,43.69,73611.46,0.0,0.0001,0.0,0.0193]
[1780249142819,43.69,73611.3,0.0,0.0001,0.0,0.01929]
[1780249147855,43.69,73611.51,0.0,0.0001,0.0,0.0193]
[1780249152889,43.69,73612.97,0.0,0.0001,0.0,0.01935]
[1780249160946,43.69,73614.54,0.0,0.0001,0.0,0.0194]
[1780249167996,43.69,73613.84,0.0,0.0001,0.0,0.01938]
[1780249173032,43.69,73612.56,0.0,0.0001,0.0,0.01927]
[1780249178067,43.69,73616.61,0.0,0.0001,0.0,0.01941]
[1780249183102,43.69,73617.39,0.0,0.0001,0.0,0.01944]
[1780249188137,43.69,73617.43,0.0,0.0001,0.0,0.01944]
[1780249198207,43.69,73617.43,0.0,0.0001,0.0,0.01944]
[1780249203242,43.69,73618.63,0.0,0.0001,0.0,0.01948]
[1780249209292,43.69,73617.93,0.0,0.0001,0.0,0.01945]
[1780249211300,43.69,73603.84,0.0,0.0001,0.0,0.01898]
[1780249216336,43.69,73605.23,0.0,0.0001,0.0,0.01902]
[1780249221381,43.69,73605.87,0.0,0.0001,0.0,0.01905]
[1780249226418,43.69,73605.8,0.0,0.0001,0.0,0.01904]
[1780249231453,43.69,73605.61,0.0,0.0001,0.0,0.01898]
[1780249236489,43.69,73604.03,0.0,0.0001,0.0,0.01892]
[1780249241523,43.69,73604.0,0.0,0.0001,0.0,0.01892]
[1780249246559,43.69,73598.22,0.0,0.0001,0.0,0.01873]
[1780249251596,43.69,73601.53,0.0,0.0001,0.0,0.01884]
[1780249256631,43.69,73599.47,0.0,0.0001,0.0,0.01877]
[1780249261666,43.69,73599.79,0.0,0.0001,0.0,0.01878]
[1780249266701,43.69,73600.35,0.0,0.0001,0.0,0.0188]
[1780249271736,43.69,73600.15,0.0,0.0001,0.0,0.01879]
[1780249278785,43.69,73595.39,0.0,0.0001,0.0,0.01864]
[1780249284830,43.69,73597.27,0.0,0.0001,0.0,0.0187]
[1780249289865,43.69,73597.57,0.0,0.0001,0.0,0.01871]
[1780249294899,43.69,73598.17,0.0,0.0001,0.0,0.01867]
[1780249299935,43.69,73597.21,0.0,0.0001,0.0,0.01864]
[1780249304970,43.69,73595.75,0.0,0.0001,0.0,0.01859]
[1780249310008,43.69,73595.26,0.0,0.0001,0.0,0.01857]
[1780249315040,43.69,73593.58,0.0,0.0001,0.0,0.01852]
[1780249320075,43.69,73588.54,0.0,9e-05,0.0,0.01835]
[1780249326118,43.69,73589.21,0.0,0.0001,0.0,0.01837]
[1780249336188,43.69,73589.03,0.0,0.0001,0.0,0.01837]
[1780249341223,43.69,73585.48,0.0,9e-05,0.0,0.01825]
[1780249347265,43.69,73585.28,0.0,9e-05,0.0,0.01825]
[1780249352299,43.69,73585.07,0.0,9e-05,0.0,0.01818]
[1780249357335,43.69,73585.31,0.0,9e-05,0.0,0.01819]
[1780249362370,43.69,73585.23,0.0,9e-05,0.0,0.01818]
[1780249367405,43.69,73585.3,0.0,9e-05,0.0,0.01819]
[1780249375461,43.69,73585.0,0.0,9e-05,0.0,0.01818]
[1780249386538,43.69,73585.25,0.0,9e-05,0.0,0.01819]
[1780249395604,43.69,73584.47,0.0,9e-05,0.0,0.01816]
[1780249400645,43.69,73587.36,0.0,9e-05,0.0,0.01825]
[1780249405681,43.69,73594.19,0.0,0.0001,0.0,0.01848]
[1780249410716,43.69,73595.61,0.0,0.0001,0.0,0.01852]
[1780249416349,43.69,73594.7,0.0,0.0001,0.0,0.01843]
[1780249421793,43.69,73594.37,0.0,0.0001,0.0,0.01842]
[1780249430856,43.69,73593.69,0.0,0.0001,0.0,0.0184]
[1780249437907,43.69,73593.54,0.0,0.0001,0.0,0.01839]
[1780249442941,43.69,73593.45,0.0,0.0001,0.0,0.01839]
[1780249447977,43.69,73593.24,0.0,0.0001,0.0,0.01838]
[1780249454020,43.69,73591.44,0.0,9e-05,0.0,0.01833]
[1780249462076,43.69,73592.43,0.0,0.0001,0.0,0.01836]
[1780249467111,43.69,73592.31,0.0,0.0001,0.0,0.01835]
[1780249472146,43.69,73599.42,0.0,0.0001,0.0,0.01853]
[1780249477182,43.69,73606.33,0.0,0.0001,0.0,0.01875]
[1780249482217,43.69,73611.04,0.0,0.0001,0.0,0.01891]
[1780249487252,43.69,73612.31,0.0,0.0001,0.0,0.01895]
[1780249492287,43.69,73614.97,0.0,0.0001,0.0,0.01904]
[1780249497322,43.69,73621.81,0.0,0.0001,0.0,0.01927]
[1780249502357,43.69,73627.79,0.0,0.0001,0.0,0.01948]
[1780249507393,43.69,73624.89,0.0,0.0001,0.0,0.01938]
[1780249512438,43.69,73626.05,0.0,0.0001,0.0,0.01942]
[1780249519476,43.69,73627.1,0.0,0.0001,0.0,0.01945]
[1780249524513,43.69,73630.66,0.0,0.0001,0.0,0.01958]
[1780249529548,43.69,73633.53,0.0,0.0001,0.0,0.01967]
[1780249532108,43.69,73632.39,0.0,0.0001,0.0,0.01957]
[1780249532956,43.69,73632.36,0.0,0.0001,0.0,0.01957]
[1780249539618,43.69,73632.78,0.0,0.0001,0.0,0.01959]
[1780249544653,43.69,73633.46,0.0,0.0001,0.0,0.01961]
[1780249551703,43.69,73633.33,0.0,0.0001,0.0,0.0196]
[1780249556737,43.69,73629.6,0.0,0.0001,0.0,0.01948]
[1780249562780,43.69,73619.82,0.0,0.0001,0.0,0.01914]
[1780249567815,43.69,73619.91,0.0,0.0001,0.0,0.01915]
[1780249572850,43.69,73620.19,0.0,0.0001,0.0,0.01916]
[1780249577884,43.69,73619.77,0.0,0.0001,0.0,0.01914]
[1780249582920,43.69,73625.43,0.0,0.0001,0.0,0.01933]
[1780249587962,43.69,73628.22,0.0,0.0001,0.0,0.01943]
[1780249594003,43.69,73628.59,0.0,0.0001,0.0,0.01938]
[1780249599053,43.69,73628.55,0.0,0.0001,0.0,0.01938]
[1780249604088,43.69,73630.34,0.0,0.0001,0.0,0.01944]
[1780249609123,43.69,73633.8,0.0,0.0001,0.0,0.01956]
[1780249615165,43.69,73633.86,0.0,0.0001,0.0,0.01956]
[1780249620200,43.69,73636.32,0.0,0.0001,0.0,0.01964]
[1780249625235,43.69,73636.33,0.0,0.0001,0.0,0.01964]
[1780249630270,43.69,73637.51,0.0,0.0001,0.0,0.01968]
[1780249635307,43.69,73638.09,0.0,0.0001,0.0,0.01971]
[1780249640342,43.69,73638.38,0.0,0.0001,0.0,0.01972]
[1780249646384,43.69,73636.29,0.0,0.0001,0.0,0.01964]
[1780249651419,43.69,73623.54,0.0,0.0001,0.0,0.01914]
[1780249656454,43.69,73621.36,0.0,0.0001,0.0,0.01907]
[1780249661488,43.69,73619.23,0.0,0.0001,0.0,0.019]
[1780249666524,43.69,73614.77,0.0,0.0001,0.0,0.01885]
[1780249671560,43.69,73609.17,0.0,0.0001,0.0,0.01866]
[1780249677602,43.69,73609.48,0.0,0.0001,0.0,0.01867]
[1780249682638,43.69,73611.23,0.0,0.0001,0.0,0.01873]
[1780249688680,43.69,73613.04,0.0,0.0001,0.0,0.01879]
[1780249693715,43.69,73613.36,0.0,0.0001,0.0,0.0188]
[1780249702778,43.69,73613.61,0.0,0.0001,0.0,0.01881]
[1780249708820,43.69,73613.54,0.0,0.0001,0.0,0.01881]
[1780249715869,43.69,73613.99,0.0,0.0001,0.0,0.01876]
[1780249720904,43.69,73613.97,0.0,0.0001,0.0,0.01876]
[1780249725939,43.69,73610.61,0.0,0.0001,0.0,0.01865]
[1780249730977,43.69,73610.38,0.0,0.0001,0.0,0.01864]
[1780249738027,43.69,73610.29,0.0,0.0001,0.0,0.01864]
[1780249743062,43.69,73607.42,0.0,0.0001,0.0,0.01855]
[1780249748097,43.69,73605.54,0.0,0.0001,0.0,0.01848]
[1780249753132,43.69,73604.68,0.0,0.0001,0.0,0.01846]
[1780249759174,43.69,73601.27,0.0,0.0001,0.0,0.01834]
[1780249764209,43.69,73599.1,0.0,9e-05,0.0,0.01827]
[1780249769244,43.69,73599.19,0.0,9e-05,0.0,0.01828]
[1780249776293,43.69,73598.4,0.0,9e-05,0.0,0.01819]
[1780249781328,43.69,73598.86,0.0,9e-05,0.0,0.01821]
[1780249787376,43.69,73598.32,0.0,9e-05,0.0,0.01819]
[1780249792410,43.69,73598.24,0.0,9e-05,0.0,0.01819]
[1780249798453,43.69,73597.31,0.0,9e-05,0.0,0.01816]
[1780249804495,43.69,73597.27,0.0,9e-05,0.0,0.01816]
[1780249809530,43.69,73597.49,0.0,9e-05,0.0,0.01816]
[1780249814577,43.69,73595.05,0.0,9e-05,0.0,0.01808]
[1780249819613,43.69,73593.02,0.0,9e-05,0.0,0.01802]
[1780249824648,43.69,73593.22,0.0,9e-05,0.0,0.01803]
[1780249829683,43.69,73593.87,0.0,9e-05,0.0,0.01805]
[1780249836732,43.69,73584.67,0.0,9e-05,0.0,0.0177]
[1780249841770,43.69,73585.63,0.0,9e-05,0.0,0.01773]
[1780249846805,43.69,73589.62,0.0,9e-05,0.0,0.01785]
[1780249852847,43.69,73587.89,0.0,9e-05,0.0,0.0178]
[1780249859896,43.69,73587.98,0.0,9e-05,0.0,0.0178]
[1780249864932,43.69,73587.77,0.0,9e-05,0.0,0.01779]
[1780249869967,43.69,73587.72,0.0,9e-05,0.0,0.01779]
[1780249878024,43.69,73587.85,0.0,9e-05,0.0,0.0178]
[1780249883058,43.69,73588.05,0.0,9e-05,0.0,0.0178]
[1780249888098,43.69,73587.91,0.0,9e-05,0.0,0.0178]
[1780249898167,43.69,73587.91,0.0,9e-05,0.0,0.01774]
[1780249904209,43.69,73587.94,0.0,9e-05,0.0,0.01774]
[1780249913272,43.69,73588.71,0.0,9e-05,0.0,0.01776]
[1780249918307,43.69,73589.32,0.0,9e-05,0.0,0.01778]
[1780249924349,43.69,73589.99,0.0,9e-05,0.0,0.0178]
[1780249930391,43.69,73589.62,0.0,9e-05,0.0,0.01779]
[1780249935426,43.69,73589.77,0.0,9e-05,0.0,0.0178]
[1780249949525,43.69,73589.73,0.0,9e-05,0.0,0.0178]
[1780249959594,43.69,73589.73,0.0,9e-05,0.0,0.01774]
[1780249968657,43.69,73593.9,0.0,9e-05,0.0,0.01787]
[1780249973801,43.69,73596.12,0.0,9e-05,0.0,0.01794]
[1780249986784,43.69,73596.49,0.0,9e-05,0.0,0.01795]
[1780249992826,43.69,73596.1,0.0,9e-05,0.0,0.01794]
[1780249997861,43.69,73589.45,0.0,9e-05,0.0,0.01773]
[1780250002896,43.69,73589.71,0.0,9e-05,0.0,0.01774]
[1780250007931,43.69,73589.82,0.0,9e-05,0.0,0.01774]
[1780250013973,43.69,73593.79,0.0,9e-05,0.0,0.01781]
[1780250019008,43.69,73595.98,0.0,9e-05,0.0,0.01788]
[1780250027064,43.69,73596.48,0.0,9e-05,0.0,0.01789]
[1780250034113,43.69,73596.55,0.0,9e-05,0.0,0.01789]
[1780250039148,43.69,73596.62,0.0,9e-05,0.0,0.0179]
[1780250044183,43.69,73596.63,0.0,9e-05,0.0,0.0179]
[1780250049219,43.69,73595.9,0.0,9e-05,0.0,0.01787]
[1780250055261,43.69,73596.01,0.0,9e-05,0.0,0.01788]
[1780250061303,43.69,73596.19,0.0,9e-05,0.0,0.01788]
[1780250066340,43.69,73596.23,0.0,9e-05,0.0,0.01788]
[1780250071373,43.69,73604.72,0.0,9e-05,0.0,0.0181]
[1780250079428,43.69,73604.16,0.0,9e-05,0.0,0.01808]
[1780250084464,43.69,73604.15,0.0,9e-05,0.0,0.01808]
[1780250090507,43.69,73604.24,0.0,9e-05,0.0,0.01808]
[1780250095542,43.69,73602.57,0.0,9e-05,0.0,0.01803]
[1780250100577,43.69,73600.97,0.0,9e-05,0.0,0.01798]
[1780250105612,43.69,73599.02,0.0,9e-05,0.0,0.01791]
[1780250110647,43.69,73603.19,0.0,9e-05,0.0,0.01805]
[1780250116689,43.69,73603.18,0.0,9e-05,0.0,0.01805]
[1780250121724,43.69,73602.97,0.0,9e-05,0.0,0.01804]
[1780250126759,43.69,73602.6,0.0,9e-05,0.0,0.01803]
[1780250134495,43.69,73602.0,0.0,9e-05,0.0,0.01801]
[1780250146899,43.69,73597.59,0.0,9e-05,0.0,0.01781]
[1780250151934,43.69,73597.22,0.0,9e-05,0.0,0.0178]
[1780250156969,43.69,73597.11,0.0,9e-05,0.0,0.01779]
[1780250163011,43.69,73597.04,0.0,9e-05,0.0,0.01779]
[1780250170060,43.69,73597.05,0.0,9e-05,0.0,0.01779]
[1780250176102,43.69,73596.71,0.0,9e-05,0.0,0.01778]
[1780250181137,43.69,73597.13,0.0,9e-05,0.0,0.0178]
[1780250187179,43.69,73597.74,0.0,9e-05,0.0,0.01781]
[1780250192214,43.69,73596.7,0.0,9e-05,0.0,0.01772]
[1780250197248,43.69,73596.03,0.0,9e-05,0.0,0.0177]
[1780250203291,43.69,73596.01,0.0,9e-05,0.0,0.0177]
[1780250208326,43.69,73597.13,0.0,9e-05,0.0,0.01774]
[1780250213362,43.69,73597.09,0.0,9e-05,0.0,0.01774]
[1780250222425,43.69,73598.58,0.0,9e-05,0.0,0.01778]
[1780250229474,43.69,73601.34,0.0,9e-05,0.0,0.01787]
[1780250234509,43.69,73599.24,0.0,9e-05,0.0,0.0178]
[1780250239544,43.69,73598.68,0.0,9e-05,0.0,0.01779]
[1780250248607,43.69,73598.62,0.0,9e-05,0.0,0.01778]
[1780250254649,43.69,73598.63,0.0,9e-05,0.0,0.01773]
[1780250259684,43.69,73599.98,0.0,9e-05,0.0,0.01777]
[1780250264719,43.69,73600.66,0.0,9e-05,0.0,0.01779]
[1780250269753,43.69,73601.3,0.0,9e-05,0.0,0.01781]
[1780250279824,43.69,73601.36,0.0,9e-05,0.0,0.01781]
[1780250284858,43.69,73601.31,0.0,9e-05,0.0,0.01781]
[1780250292914,43.69,73601.45,0.0,9e-05,0.0,0.01781]
[1780250297951,43.69,73601.42,0.0,9e-05,0.0,0.01781]
[1780250302987,43.69,73600.98,0.0,9e-05,0.0,0.0178]
[1780250308023,43.69,73599.42,0.0,9e-05,0.0,0.01775]
[1780250313057,43.69,73599.87,0.0,9e-05,0.0,0.01771]
[1780250320107,43.69,73599.49,0.0,9e-05,0.0,0.01769]
[1780250325141,43.69,73599.55,0.0,9e-05,0.0,0.0177]
[1780250330176,43.69,73600.01,0.0,9e-05,0.0,0.01771]
[1780250335211,43.69,73599.56,0.0,9e-05,0.0,0.0177]
[1780250341253,43.69,73600.06,0.0,9e-05,0.0,0.01771]
[1780250348302,43.69,73597.22,0.0,9e-05,0.0,0.01762]
[1780250353337,43.69,73595.73,0.0,9e-05,0.0,0.01758]
[1780250358372,43.69,73596.53,0.0,9e-05,0.0,0.0176]
[1780250363407,43.69,73597.28,0.0,9e-05,0.0,0.01762]
[1780250369450,43.69,73596.69,0.0,9e-05,0.0,0.01761]
[1780250374484,43.69,73597.05,0.0,9e-05,0.0,0.01756]
[1780250381534,43.69,73596.18,0.0,9e-05,0.0,0.01753]
[1780250386569,43.69,73596.09,0.0,9e-05,0.0,0.01753]
[1780250391604,43.69,73596.57,0.0,9e-05,0.0,0.01754]
[1780250396638,43.69,73596.69,0.0,9e-05,0.0,0.01755]
[1780250400667,43.69,73613.99,0.0,9e-05,0.0,0.0181]
[1780250405702,43.69,73615.57,0.0,9e-05,0.0,0.01815]
[1780250410738,43.69,73605.84,0.0,9e-05,0.0,0.01784]
[1780250415775,43.69,73601.29,0.0,9e-05,0.0,0.01769]
[1780250418896,43.69,73601.17,0.0,9e-05,0.0,0.01769]
[1780250424839,43.69,73597.83,0.0,9e-05,0.0,0.01758]
[1780250429874,43.69,73597.91,0.0,9e-05,0.0,0.01759]
[1780250437930,43.69,73598.12,0.0,9e-05,0.0,0.01753]
[1780250444979,43.69,73597.84,0.0,9e-05,0.0,0.01753]
[1780250450014,43.69,73597.63,0.0,9e-05,0.0,0.01752]
[1780250456058,43.69,73597.27,0.0,9e-05,0.0,0.01751]
[1780250463107,43.69,73597.53,0.0,9e-05,0.0,0.01752]
[1780250469149,43.69,73597.53,0.0,9e-05,0.0,0.01752]
[1780250474184,43.69,73589.54,0.0,9e-05,0.0,0.01727]
[1780250475498,43.69,73589.54,0.0,9e-05,0.0,0.01727]
[1780250484254,43.69,73589.79,0.0,9e-05,0.0,0.01728]
[1780250489289,43.69,73589.56,0.0,9e-05,0.0,0.01727]
[1780250494330,43.69,73583.48,0.0,9e-05,0.0,0.01703]
[1780250498361,43.69,73567.99,0.0,9e-05,0.0,0.01656]
[1780250503396,43.69,73558.83,0.0,8e-05,0.0,0.01629]
[1780250509438,43.69,73556.53,0.0,8e-05,0.0,0.01622]
[1780250515480,43.69,73556.7,0.0,8e-05,0.0,0.01623]
[1780250520515,43.69,73557.27,0.0,8e-05,0.0,0.01625]
[1780250525550,43.69,73551.52,0.0,8e-05,0.0,0.01608]
[1780250530585,43.69,73551.69,0.0,8e-05,0.0,0.01608]
[1780250535628,43.69,73555.29,0.0,8e-05,0.0,0.01619]
[1780250540664,43.69,73555.22,0.0,8e-05,0.0,0.01619]
[1780250546706,43.69,73554.86,0.0,8e-05,0.0,0.01618]
[1780250551741,43.69,73556.71,0.0,8e-05,0.0,0.01617]
[1780250556776,43.69,73555.18,0.0,8e-05,0.0,0.01613]
[1780250561811,43.69,73553.21,0.0,8e-05,0.0,0.01607]
[1780250566846,43.69,73551.69,0.0,8e-05,0.0,0.01603]
[1780250572888,43.69,73545.91,0.0,8e-05,0.0,0.01586]
[1780250577923,43.69,73542.19,0.0,8e-05,0.0,0.01576]
[1780250584972,43.69,73541.23,0.0,8e-05,0.0,0.01573]
[1780250590010,43.69,73530.03,0.0,8e-05,0.0,0.01542]
[1780250595045,43.69,73533.38,0.0,8e-05,0.0,0.01551]
[1780250600080,43.69,73519.58,0.0,8e-05,0.0,0.01513]
[1780250608137,43.69,73515.53,0.0,8e-05,0.0,0.01502]
[1780250613172,43.69,73515.05,0.0,8e-05,0.0,0.01496]
[1780250618207,43.69,73515.56,0.0,8e-05,0.0,0.01497]
[1780250623242,43.69,73525.51,0.0,8e-05,0.0,0.01524]
[1780250628277,43.69,73524.45,0.0,8e-05,0.0,0.01521]
[1780250635326,43.69,73524.73,0.0,8e-05,0.0,0.01522]
[1780250640361,43.69,73524.78,0.0,8e-05,0.0,0.01522]
[1780250650432,43.69,73526.49,0.0,8e-05,0.0,0.01527]
[1780250657482,43.69,73534.93,0.0,8e-05,0.0,0.0155]
[1780250662520,43.69,73538.5,0.0,8e-05,0.0,0.0156]
[1780250668562,43.69,73543.37,0.0,8e-05,0.0,0.01574]
[1780250673597,43.69,73546.37,0.0,8e-05,0.0,0.01577]
[1780250678632,43.69,73544.39,0.0,8e-05,0.0,0.01571]
[1780250683668,43.69,73543.86,0.0,8e-05,0.0,0.0157]
[1780250689710,43.69,73543.68,0.0,8e-05,0.0,0.01569]
[1780250694745,43.69,73543.14,0.0,8e-05,0.0,0.01568]
[1780250699780,43.69,73543.71,0.0,8e-05,0.0,0.0157]
[1780250704815,43.69,73543.79,0.0,8e-05,0.0,0.0157]
[1780250710857,43.69,73543.73,0.0,8e-05,0.0,0.0157]
[1780250715892,43.69,73544.34,0.0,8e-05,0.0,0.01571]
[1780250720927,43.69,73544.15,0.0,8e-05,0.0,0.01571]
[1780250726969,43.69,73544.2,0.0,8e-05,0.0,0.01571]
[1780250732008,43.69,73553.52,0.0,8e-05,0.0,0.01592]
[1780250737041,43.69,73555.38,0.0,8e-05,0.0,0.01597]
[1780250742075,43.69,73558.3,0.0,8e-05,0.0,0.01606]
[1780250747114,43.69,73558.1,0.0,8e-05,0.0,0.01605]
[1780250752614,43.69,73558.07,0.0,8e-05,0.0,0.01605]
[1780250757303,43.69,73558.11,0.0,8e-05,0.0,0.01605]
[1780250768261,43.69,73558.23,0.0,8e-05,0.0,0.01606]
[1780250773296,43.69,73556.03,0.0,8e-05,0.0,0.01599]
[1780250778331,43.69,73555.7,0.0,8e-05,0.0,0.01598]
[1780250783368,43.69,73554.72,0.0,8e-05,0.0,0.01596]
[1780250789410,43.69,73555.25,0.0,8e-05,0.0,0.01597]
[1780250795454,43.69,73543.66,0.0,8e-05,0.0,0.01559]
[1780250797635,43.69,73540.53,0.0,8e-05,0.0,0.0155]
[1780250804516,43.69,73539.96,0.0,8e-05,0.0,0.01549]
[1780250809551,43.69,73541.63,0.0,8e-05,0.0,0.01553]
[1780250815593,43.69,73541.58,0.0,8e-05,0.0,0.01553]
[1780250820630,43.69,73540.11,0.0,8e-05,0.0,0.01549]
[1780250827678,43.69,73540.14,0.0,8e-05,0.0,0.01549]
[1780250835735,43.69,73541.85,0.0,8e-05,0.0,0.01554]
[1780250840770,43.69,73542.39,0.0,8e-05,0.0,0.01555]
[1780250845805,43.69,73542.26,0.0,8e-05,0.0,0.01555]
[1780250850840,43.69,73542.28,0.0,8e-05,0.0,0.01555]
[1780250856882,43.69,73545.33,0.0,8e-05,0.0,0.01558]
[1780250863930,43.69,73545.93,0.0,8e-05,0.0,0.0156]
[1780250870983,43.69,73546.55,0.0,8e-05,0.0,0.01562]
[1780250880809,43.69,73546.55,0.0,8e-05,0.0,0.01562]
[1780250883127,43.69,73546.55,0.0,8e-05,0.0,0.01562]
[1780250891126,43.69,73545.95,0.0,8e-05,0.0,0.0156]
[1780250895154,43.69,73564.76,0.0,8e-05,0.0,0.01614]
[1780250900189,43.69,73569.36,0.0,8e-05,0.0,0.01627]
[1780250907239,43.69,73569.76,0.0,8e-05,0.0,0.01628]
[1780250913282,43.69,73570.41,0.0,8e-05,0.0,0.01625]
[1780250919324,43.69,73570.56,0.0,8e-05,0.0,0.01625]
[1780250924359,43.69,73571.88,0.0,8e-05,0.0,0.01629]
[1780250931408,43.69,73572.19,0.0,8e-05,0.0,0.0163]
[1780250936443,43.69,73572.06,0.0,8e-05,0.0,0.01629]
[1780250943492,43.69,73571.46,0.0,8e-05,0.0,0.01628]
[1780250948527,43.69,73570.72,0.0,8e-05,0.0,0.01626]
[1780250953562,43.69,73571.96,0.0,8e-05,0.0,0.01629]
[1780250962625,43.69,73572.4,0.0,8e-05,0.0,0.0163]
[1780250969673,43.69,73572.37,0.0,8e-05,0.0,0.0163]
[1780250974709,43.69,73572.16,0.0,8e-05,0.0,0.01624]
[1780250977730,43.69,73555.92,0.0,8e-05,0.0,0.01578]
[1780250982765,43.69,73543.2,0.0,8e-05,0.0,0.01542]
[1780250987799,43.69,73542.63,0.0,8e-05,0.0,0.0154]
[1780250992835,43.69,73540.23,0.0,8e-05,0.0,0.01534]
[1780250997870,43.69,73539.14,0.0,8e-05,0.0,0.01531]
[1780251002906,43.69,73536.64,0.0,8e-05,0.0,0.01524]
[1780251008947,43.69,73538.58,0.0,8e-05,0.0,0.01529]
[1780251013982,43.69,73545.27,0.0,8e-05,0.0,0.01548]
[1780251021031,43.69,73546.14,0.0,8e-05,0.0,0.0155]
[1780251026066,43.69,73548.31,0.0,8e-05,0.0,0.01556]
[1780251031101,43.69,73548.92,0.0,8e-05,0.0,0.01553]
[1780251036138,43.69,73550.38,0.0,8e-05,0.0,0.01557]
[1780251041170,43.69,73551.07,0.0,8e-05,0.0,0.01559]
[1780251046206,43.69,73549.95,0.0,8e-05,0.0,0.01555]
[1780251048220,43.69,73563.96,0.0,8e-05,0.0,0.01595]
[1780251053255,43.69,73563.75,0.0,8e-05,0.0,0.01595]
[1780251058290,43.69,73564.66,0.0,8e-05,0.0,0.01597]
[1780251063325,43.69,73574.28,0.0,8e-05,0.0,0.01625]
[1780251068360,43.69,73574.75,0.0,8e-05,0.0,0.01626]
[1780251073395,43.69,73582.02,0.0,9e-05,0.0,0.01648]
[1780251078430,43.69,73591.43,0.0,9e-05,0.0,0.01676]
[1780251083465,43.69,73591.74,0.0,9e-05,0.0,0.01677]
[1780251088500,43.69,73579.02,0.0,8e-05,0.0,0.01639]
[1780251093535,43.69,73579.01,0.0,8e-05,0.0,0.01633]
[1780251100587,43.69,73581.05,0.0,8e-05,0.0,0.01639]
[1780251106629,43.69,73581.36,0.0,8e-05,0.0,0.0164]
[1780251111664,43.69,73581.06,0.0,8e-05,0.0,0.01639]
[1780251116699,43.69,73577.42,0.0,8e-05,0.0,0.01629]
[1780251121734,43.69,73576.85,0.0,8e-05,0.0,0.01627]
[1780251128783,43.69,73576.28,0.0,8e-05,0.0,0.01625]
[1780251134828,43.69,73576.53,0.0,8e-05,0.0,0.01626]
[1780251139862,43.69,73578.43,0.0,8e-05,0.0,0.01632]
[1780251144897,43.69,73579.33,0.0,8e-05,0.0,0.01634]
[1780251151946,43.69,73579.32,0.0,8e-05,0.0,0.01629]
[1780251156983,43.69,73567.92,0.0,8e-05,0.0,0.01596]
[1780251163025,43.69,73572.03,0.0,8e-05,0.0,0.01608]
[1780251169068,43.69,73576.42,0.0,8e-05,0.0,0.0162]
[1780251174103,43.69,73575.8,0.0,8e-05,0.0,0.01619]
[1780251179138,43.69,73576.16,0.0,8e-05,0.0,0.0162]
[1780251184173,43.69,73576.0,0.0,8e-05,0.0,0.01619]
[1780251192229,43.69,73575.04,0.0,8e-05,0.0,0.01616]
[1780251200285,43.69,73576.79,0.0,8e-05,0.0,0.01621]
[1780251207334,43.69,73577.9,0.0,8e-05,0.0,0.01625]
[1780251212369,43.69,73577.02,0.0,8e-05,0.0,0.01617]
[1780251219417,43.69,73577.33,0.0,8e-05,0.0,0.01618]
[1780251225461,43.69,73577.66,0.0,8e-05,0.0,0.01618]
[1780251230838,43.69,73577.44,0.0,8e-05,0.0,0.01618]
[1780251237544,43.69,73577.51,0.0,8e-05,0.0,0.01618]
[1780251242580,43.69,73577.63,0.0,8e-05,0.0,0.01618]
[1780251247615,43.69,73577.39,0.0,8e-05,0.0,0.01618]
[1780251252650,43.69,73577.11,0.0,8e-05,0.0,0.01617]
[1780251257650,43.69,73576.35,0.0,8e-05,0.0,0.01615]
[1780251262533,43.69,73576.23,0.0,8e-05,0.0,0.01614]
[1780251267755,43.69,73576.86,0.0,8e-05,0.0,0.01616]
[1780251276818,43.69,73575.81,0.0,8e-05,0.0,0.01608]
[1780251281852,43.69,73575.46,0.0,8e-05,0.0,0.01607]
[1780251286888,43.69,73564.78,0.0,8e-05,0.0,0.01576]
[1780251292692,43.69,73557.48,0.0,8e-05,0.0,0.01555]
[1780251293777,43.69,73557.48,0.0,8e-05,0.0,0.01555]
[1780251294589,43.69,73557.48,0.0,8e-05,0.0,0.01555]
[1780251295019,43.69,73557.48,0.0,8e-05,0.0,0.01555]
[1780251298011,43.69,73557.01,0.0,8e-05,0.0,0.01554]
[1780251298852,43.69,73556.7,0.0,8e-05,0.0,0.01553]
[1780251299759,43.69,73553.39,0.0,8e-05,0.0,0.01544]
[1780251300392,43.69,73553.39,0.0,8e-05,0.0,0.01544]
[1780251301034,43.69,73553.35,0.0,8e-05,0.0,0.01544]
[1780251308041,43.69,73548.7,0.0,8e-05,0.0,0.01531]
[1780251313076,43.69,73548.32,0.0,8e-05,0.0,0.0153]
[1780251320125,43.69,73548.53,0.0,8e-05,0.0,0.01531]
[1780251327176,43.69,73549.61,0.0,8e-05,0.0,0.01534]
[1780251329852,43.69,73550.19,0.0,8e-05,0.0,0.01535]
[1780251332049,43.69,73550.31,0.0,8e-05,0.0,0.0153]
[1780251339260,43.69,73549.83,0.0,8e-05,0.0,0.01529]
[1780251344296,43.69,73548.39,0.0,8e-05,0.0,0.01525]
[1780251349331,43.69,73543.93,0.0,8e-05,0.0,0.01513]
[1780251354366,43.69,73543.94,0.0,8e-05,0.0,0.01513]
[1780251357811,43.69,73543.86,0.0,8e-05,0.0,0.01513]
[1780251366457,43.69,73544.35,0.0,8e-05,0.0,0.01514]
[1780251372493,43.69,73544.8,0.0,8e-05,0.0,0.01515]
[1780251378536,43.69,73544.79,0.0,8e-05,0.0,0.01515]
[1780251386592,43.69,73544.83,0.0,8e-05,0.0,0.01515]
[1780251391629,43.69,73545.09,0.0,8e-05,0.0,0.01511]
[1780251396664,43.69,73545.33,0.0,8e-05,0.0,0.01511]
[1780251401699,43.69,73544.46,0.0,8e-05,0.0,0.01509]
[1780251407741,43.69,73543.76,0.0,8e-05,0.0,0.01507]
[1780251412776,43.69,73532.8,0.0,8e-05,0.0,0.01478]
[1780251416870,43.69,73532.39,0.0,8e-05,0.0,0.01476]
[1780251418512,43.69,73531.88,0.0,8e-05,0.0,0.01475]
[1780251424859,43.69,73529.54,0.0,8e-05,0.0,0.01469]
[1780251430902,43.69,73529.42,0.0,8e-05,0.0,0.01469]
[1780251436945,43.69,73529.51,0.0,8e-05,0.0,0.01469]
[1780251441522,43.69,73531.6,0.0,8e-05,0.0,0.01474]
[1780251448022,43.69,73530.38,0.0,8e-05,0.0,0.01471]
[1780251454064,43.69,73530.41,0.0,8e-05,0.0,0.01466]
[1780251459098,43.69,73530.52,0.0,8e-05,0.0,0.01466]
[1780251465141,43.69,73525.27,0.0,7e-05,0.0,0.01453]
[1780251467705,43.69,73516.73,0.0,7e-05,0.0,0.0143]
[1780251468804,43.69,73516.07,0.0,7e-05,0.0,0.01429]
[1780251469626,43.69,73516.07,0.0,7e-05,0.0,0.01429]
[1780251471457,43.69,73516.07,0.0,7e-05,0.0,0.01429]
[1780251474561,43.69,73516.04,0.0,7e-05,0.0,0.01428]
[1780251480246,43.69,73516.45,0.0,7e-05,0.0,0.0143]
[1780251481045,43.69,73516.45,0.0,7e-05,0.0,0.0143]
[1780251483990,43.69,73518.65,0.0,7e-05,0.0,0.01435]
[1780251489310,43.69,73516.8,0.0,7e-05,0.0,0.0143]
[1780251493004,43.69,73515.62,0.0,7e-05,0.0,0.01427]
[1780251493640,43.69,73515.62,0.0,7e-05,0.0,0.01427]
[1780251504416,43.69,73515.13,0.0,7e-05,0.0,0.01426]
[1780251509451,43.69,73509.45,0.0,7e-05,0.0,0.01411]
[1780251511775,43.69,73510.4,0.0,7e-05,0.0,0.01409]
[1780251515763,43.69,73518.23,0.0,7e-05,0.0,0.01429]
[1780251522544,43.69,73519.33,0.0,7e-05,0.0,0.01432]
[1780251528585,43.69,73518.45,0.0,7e-05,0.0,0.0143]
[1780251533621,43.69,73520.02,0.0,7e-05,0.0,0.01434]
[1780251539663,43.69,73521.25,0.0,7e-05,0.0,0.01437]
[1780251544697,43.69,73520.92,0.0,7e-05,0.0,0.01436]
[1780251553761,43.69,73520.98,0.0,7e-05,0.0,0.01436]
[1780251558797,43.69,73523.3,0.0,7e-05,0.0,0.01442]
[1780251565846,43.69,73520.99,0.0,7e-05,0.0,0.01436]
[1780251570881,43.69,73522.99,0.0,7e-05,0.0,0.01442]
[1780251575916,43.69,73523.2,0.0,7e-05,0.0,0.01437]
[1780251580951,43.69,73522.94,0.0,7e-05,0.0,0.01437]
[1780251585986,43.69,73526.46,0.0,7e-05,0.0,0.01446]
[1780251591021,43.69,73528.92,0.0,7e-05,0.0,0.01452]
[1780251596056,43.69,73536.11,0.0,8e-05,0.0,0.01471]
[1780251598070,43.69,73557.42,0.0,8e-05,0.0,0.01529]
[1780251603105,43.69,73540.37,0.0,8e-05,0.0,0.01483]
[1780251608140,43.69,73539.46,0.0,8e-05,0.0,0.0148]
[1780251614182,43.69,73539.16,0.0,8e-05,0.0,0.01479]
[1780251619217,43.69,73539.11,0.0,8e-05,0.0,0.01479]
[1780251629287,43.69,73539.07,0.0,8e-05,0.0,0.01479]
[1780251634322,43.69,73539.09,0.0,8e-05,0.0,0.01474]
[1780251642378,43.69,73538.76,0.0,8e-05,0.0,0.01473]
[1780251647413,43.69,73539.16,0.0,8e-05,0.0,0.01474]
[1780251652449,43.69,73539.3,0.0,8e-05,0.0,0.01475]
[1780251659498,43.69,73539.0,0.0,8e-05,0.0,0.01474]
[1780251664535,43.69,73540.65,0.0,8e-05,0.0,0.01478]
[1780251669568,43.69,73540.37,0.0,8e-05,0.0,0.01478]
[1780251673872,43.69,73540.66,0.0,8e-05,0.0,0.01478]
[1780251686688,43.69,73538.66,0.0,8e-05,0.0,0.01473]
[1780251691723,43.69,73538.81,0.0,8e-05,0.0,0.01468]
[1780251703808,43.69,73538.0,0.0,8e-05,0.0,0.01466]
[1780251708843,43.69,73535.51,0.0,8e-05,0.0,0.0146]
[1780251713878,43.69,73529.23,0.0,7e-05,0.0,0.01443]
[1780251718913,43.69,73528.48,0.0,7e-05,0.0,0.01441]
[1780251724955,43.69,73527.6,0.0,7e-05,0.0,0.01439]
[1780251729991,43.69,73529.28,0.0,7e-05,0.0,0.01443]
[1780251735026,43.69,73530.46,0.0,7e-05,0.0,0.01446]
[1780251740061,43.69,73540.57,0.0,8e-05,0.0,0.01473]
[1780251748117,43.69,73542.56,0.0,8e-05,0.0,0.01478]
[1780251761208,43.69,73544.01,0.0,8e-05,0.0,0.01477]
[1780251766245,43.69,73546.33,0.0,8e-05,0.0,0.01483]
[1780251780343,43.69,73546.47,0.0,8e-05,0.0,0.01484]
[1780251786385,43.69,73545.93,0.0,8e-05,0.0,0.01482]
[1780251798472,43.69,73545.97,0.0,8e-05,0.0,0.01483]
[1780251806530,43.69,73546.16,0.0,8e-05,0.0,0.01483]
[1780251811565,43.69,73545.42,0.0,8e-05,0.0,0.01476]
[1780251818614,43.69,73545.6,0.0,8e-05,0.0,0.01476]
[1780251823649,43.69,73545.74,0.0,8e-05,0.0,0.01477]
[1780251831795,43.69,73545.6,0.0,8e-05,0.0,0.01476]
[1780251838942,43.69,73545.88,0.0,8e-05,0.0,0.01477]
[1780251839760,43.69,73545.88,0.0,8e-05,0.0,0.01477]
[1780251844802,43.69,73544.37,0.0,8e-05,0.0,0.01473]
[1780251850844,43.69,73539.81,0.0,8e-05,0.0,0.01461]
[1780251855879,43.69,73539.7,0.0,8e-05,0.0,0.01461]
[1780251860914,43.69,73537.98,0.0,8e-05,0.0,0.01456]
[1780251865949,43.69,73537.86,0.0,8e-05,0.0,0.01456]
[1780251870984,43.69,73537.72,0.0,8e-05,0.0,0.01456]
[1780251876019,43.69,73538.17,0.0,7e-05,0.0,0.01452]
[1780251881054,43.69,73539.04,0.0,7e-05,0.0,0.01454]
[1780251888899,43.69,73538.4,0.0,7e-05,0.0,0.01452]
[1780251896159,43.69,73538.2,0.0,7e-05,0.0,0.01452]
[1780251901194,43.69,73543.87,0.0,8e-05,0.0,0.01467]
[1780251906229,43.69,73544.58,0.0,8e-05,0.0,0.01469]
[1780251911267,43.69,73544.15,0.0,8e-05,0.0,0.01468]
[1780251916302,43.69,73543.89,0.0,8e-05,0.0,0.01467]
[1780251924360,43.69,73544.18,0.0,8e-05,0.0,0.01468]
[1780251929395,43.69,73548.1,0.0,8e-05,0.0,0.01478]
[1780251934430,43.69,73549.53,0.0,8e-05,0.0,0.01477]
[1780251939465,43.69,73550.34,0.0,8e-05,0.0,0.01479]
[1780251942837,43.69,73551.15,0.0,8e-05,0.0,0.01481]
[1780251949534,43.69,73551.59,0.0,8e-05,0.0,0.01482]
[1780251956584,43.69,73551.91,0.0,8e-05,0.0,0.01483]
[1780251963632,43.69,73559.96,0.0,8e-05,0.0,0.01505]
[1780251967495,43.69,73560.0,0.0,8e-05,0.0,0.01505]
[1780251967525,43.69,73560.0,0.0,8e-05,0.0,0.01505]
[1780251973703,43.69,73562.03,0.0,8e-05,0.0,0.01511]
[1780251978740,43.69,73562.12,0.0,8e-05,0.0,0.01511]
[1780251983775,43.69,73565.43,0.0,8e-05,0.0,0.0152]
[1780251988810,43.69,73565.83,0.0,8e-05,0.0,0.01521]
[1780251993845,43.69,73566.33,0.0,8e-05,0.0,0.01517]
[1780251998880,43.69,73570.69,0.0,8e-05,0.0,0.01529]
[1780252003922,43.69,73579.06,0.0,8e-05,0.0,0.01553]
[1780252008957,43.69,73573.84,0.0,8e-05,0.0,0.01538]
[1780252013991,43.69,73575.17,0.0,8e-05,0.0,0.01542]
[1780252019035,43.69,73577.76,0.0,8e-05,0.0,0.01549]
[1780252024070,43.69,73577.99,0.0,8e-05,0.0,0.0155]
[1780252029105,43.69,73576.67,0.0,8e-05,0.0,0.01546]
[1780252034142,43.69,73575.16,0.0,8e-05,0.0,0.01542]
[1780252039177,43.69,73574.31,0.0,8e-05,0.0,0.01539]
[1780252046226,43.69,73576.37,0.0,8e-05,0.0,0.01545]
[1780252052270,43.69,73574.07,0.0,8e-05,0.0,0.01533]
[1780252059317,43.69,73574.15,0.0,8e-05,0.0,0.01534]
[1780252069387,43.69,73574.04,0.0,8e-05,0.0,0.01533]
[1780252076436,43.69,73574.23,0.0,8e-05,0.0,0.01534]
[1780252081471,43.69,73574.23,0.0,8e-05,0.0,0.01534]
[1780252088520,43.69,73574.39,0.0,8e-05,0.0,0.01534]
[1780252093563,43.69,73575.33,0.0,8e-05,0.0,0.01537]
[1780252098594,43.69,73581.71,0.0,8e-05,0.0,0.01555]
[1780252110678,43.69,73582.87,0.0,8e-05,0.0,0.01558]
[1780252115712,43.69,73582.8,0.0,8e-05,0.0,0.01553]
[1780252121755,43.69,73582.98,0.0,8e-05,0.0,0.01553]
[1780252132832,43.69,73582.94,0.0,8e-05,0.0,0.01553]
[1780252142902,43.69,73582.94,0.0,8e-05,0.0,0.01553]
[1780252148944,43.69,73582.91,0.0,8e-05,0.0,0.01553]
[1780252157000,43.69,73582.87,0.0,8e-05,0.0,0.01553]
[1780252162035,43.69,73584.39,0.0,8e-05,0.0,0.01557]
[1780252165056,43.69,73568.96,0.0,8e-05,0.0,0.01514]
[1780252170091,43.69,73561.22,0.0,8e-05,0.0,0.01493]
[1780252175127,43.69,73551.92,0.0,8e-05,0.0,0.01463]
[1780252180162,43.69,73547.93,0.0,7e-05,0.0,0.01453]
[1780252185197,43.69,73547.0,0.0,7e-05,0.0,0.0145]
[1780252190232,43.69,73551.35,0.0,8e-05,0.0,0.01462]
[1780252196274,43.69,73550.19,0.0,8e-05,0.0,0.01458]
[1780252198288,43.69,73534.91,0.0,7e-05,0.0,0.01419]
[1780252203323,43.69,73533.98,0.0,7e-05,0.0,0.01416]
[1780252208358,43.69,73540.79,0.0,7e-05,0.0,0.01434]
[1780252214400,43.69,73540.63,0.0,7e-05,0.0,0.01433]
[1780252220442,43.69,73540.72,0.0,7e-05,0.0,0.01434]
[1780252228499,43.69,73543.57,0.0,7e-05,0.0,0.01441]
[1780252233534,43.69,73544.86,0.0,7e-05,0.0,0.01439]
[1780252238569,43.69,73543.62,0.0,7e-05,0.0,0.01436]
[1780252246625,43.69,73540.68,0.0,7e-05,0.0,0.01429]
[1780252251659,43.69,73545.79,0.0,7e-05,0.0,0.01442]
[1780252256694,43.69,73546.03,0.0,7e-05,0.0,0.01443]
[1780252261733,43.69,73546.34,0.0,7e-05,0.0,0.01443]
[1780252267775,43.69,73553.22,0.0,8e-05,0.0,0.01461]
[1780252272811,43.69,73557.72,0.0,8e-05,0.0,0.01473]
[1780252278853,43.69,73565.88,0.0,8e-05,0.0,0.01495]
[1780252283888,43.69,73571.67,0.0,8e-05,0.0,0.01511]
[1780252288923,43.69,73573.4,0.0,8e-05,0.0,0.01516]
[1780252293958,43.69,73579.13,0.0,8e-05,0.0,0.01527]
[1780252298993,43.69,73580.5,0.0,8e-05,0.0,0.0153]
[1780252304031,43.69,73580.74,0.0,8e-05,0.0,0.01531]
[1780252309066,43.69,73580.26,0.0,8e-05,0.0,0.0153]
[1780252314102,43.69,73596.3,0.0,8e-05,0.0,0.01575]
[1780252319147,43.69,73608.12,0.0,8e-05,0.0,0.01609]
[1780252324172,43.69,73606.35,0.0,8e-05,0.0,0.01604]
[1780252329208,43.69,73595.94,0.0,8e-05,0.0,0.01574]
[1780252334245,43.69,73593.94,0.0,8e-05,0.0,0.01568]
[1780252339278,43.69,73592.47,0.0,8e-05,0.0,0.01564]
[1780252344313,43.69,73592.47,0.0,8e-05,0.0,0.01564]
[1780252349348,43.69,73585.31,0.0,8e-05,0.0,0.01544]
[1780252354383,43.69,73583.81,0.0,8e-05,0.0,0.01534]
[1780252359418,43.69,73585.08,0.0,8e-05,0.0,0.01538]
[1780252368481,43.69,73584.76,0.0,8e-05,0.0,0.01537]
[1780252373516,43.69,73585.64,0.0,8e-05,0.0,0.01539]
[1780252378551,43.69,73585.35,0.0,8e-05,0.0,0.01539]
[1780252383586,43.69,73585.41,0.0,8e-05,0.0,0.01539]
[1780252389628,43.69,73585.63,0.0,8e-05,0.0,0.01539]
[1780252395670,43.69,73585.74,0.0,8e-05,0.0,0.0154]
[1780252400705,43.69,73586.18,0.0,8e-05,0.0,0.01541]
[1780252408761,43.69,73582.45,0.0,8e-05,0.0,0.01531]
[1780252413795,43.69,73579.42,0.0,8e-05,0.0,0.01517]
[1780252418831,43.69,73578.64,0.0,8e-05,0.0,0.01515]
[1780252423866,43.69,73579.06,0.0,8e-05,0.0,0.01516]
[1780252428901,43.69,73578.67,0.0,8e-05,0.0,0.01515]
[1780252436957,43.69,73578.35,0.0,8e-05,0.0,0.01514]
[1780252441992,43.69,73578.1,0.0,8e-05,0.0,0.01513]
[1780252447028,43.69,73577.61,0.0,8e-05,0.0,0.01512]
[1780252452063,43.69,73576.08,0.0,8e-05,0.0,0.01508]
[1780252457099,43.69,73570.54,0.0,8e-05,0.0,0.01493]
[1780252462134,43.69,73568.29,0.0,8e-05,0.0,0.01487]
[1780252467171,43.69,73564.93,0.0,8e-05,0.0,0.01478]
[1780252472205,43.69,73565.21,0.0,8e-05,0.0,0.01473]
[1780252478252,43.69,73564.31,0.0,8e-05,0.0,0.01471]
[1780252483288,43.69,73563.18,0.0,8e-05,0.0,0.01468]
[1780252488323,43.69,73555.71,0.0,7e-05,0.0,0.01448]
[1780252496381,43.69,73555.72,0.0,7e-05,0.0,0.01448]
[1780252501416,43.69,73559.14,0.0,8e-05,0.0,0.01457]
[1780252506451,43.69,73562.14,0.0,8e-05,0.0,0.01465]
[1780252511487,43.69,73562.44,0.0,8e-05,0.0,0.01466]
[1780252516522,43.69,73562.72,0.0,8e-05,0.0,0.01467]
[1780252526592,43.69,73563.93,0.0,8e-05,0.0,0.0147]
[1780252531626,43.69,73563.99,0.0,8e-05,0.0,0.01465]
[1780252536662,43.69,73566.28,0.0,8e-05,0.0,0.01471]
[1780252547739,43.69,73566.33,0.0,8e-05,0.0,0.01471]
[1780252552774,43.69,73563.61,0.0,8e-05,0.0,0.01464]
[1780252559823,43.69,73564.58,0.0,8e-05,0.0,0.01467]
[1780252568887,43.69,73565.13,0.0,8e-05,0.0,0.01468]
[1780252573922,43.69,73566.54,0.0,8e-05,0.0,0.01472]
[1780252578495,43.69,73566.5,0.0,8e-05,0.0,0.01472]
[1780252579501,43.69,73566.44,0.0,8e-05,0.0,0.01471]
[1780252588022,43.69,73566.65,0.0,8e-05,0.0,0.01472]
[1780252598092,43.69,73563.47,0.0,8e-05,0.0,0.01459]
[1780252603128,43.69,73558.51,0.0,7e-05,0.0,0.01445]
[1780252608165,43.69,73558.76,0.0,7e-05,0.0,0.01446]
[1780252614206,43.69,73560.93,0.0,8e-05,0.0,0.01452]
[1780252621256,43.69,73559.47,0.0,7e-05,0.0,0.01448]
[1780252627297,43.69,73561.43,0.0,8e-05,0.0,0.01453]
[1780252632333,43.69,73565.25,0.0,8e-05,0.0,0.01463]
[1780252644417,43.69,73564.95,0.0,8e-05,0.0,0.01462]
[1780252649453,43.69,73561.74,0.0,8e-05,0.0,0.01454]
[1780252656501,43.69,73562.05,0.0,7e-05,0.0,0.0145]
[1780252661536,43.69,73561.7,0.0,7e-05,0.0,0.01449]
[1780252666578,43.69,73561.66,0.0,7e-05,0.0,0.01449]
[1780252671613,43.69,73562.74,0.0,8e-05,0.0,0.01452]
[1780252677655,43.69,73562.64,0.0,8e-05,0.0,0.01451]
[1780252682690,43.69,73562.27,0.0,7e-05,0.0,0.0145]
[1780252688732,43.69,73562.5,0.0,7e-05,0.0,0.01451]
[1780252693767,43.69,73562.51,0.0,7e-05,0.0,0.01451]
[1780252694829,43.69,73562.51,0.0,7e-05,0.0,0.01451]
[1780252700817,43.69,73558.23,0.0,7e-05,0.0,0.0144]
[1780252707866,43.69,73559.09,0.0,7e-05,0.0,0.01442]
[1780252712901,43.69,73559.23,0.0,7e-05,0.0,0.01437]
[1780252718942,43.69,73559.22,0.0,7e-05,0.0,0.01437]
[1780252724986,43.69,73559.29,0.0,7e-05,0.0,0.01438]
[1780252731030,43.69,73559.29,0.0,7e-05,0.0,0.01438]
[1780252736065,43.69,73559.0,0.0,7e-05,0.0,0.01437]
[1780252740201,43.69,73559.18,0.0,7e-05,0.0,0.01437]
[1780252746134,43.69,73559.54,0.0,7e-05,0.0,0.01438]
[1780252753184,43.69,73559.59,0.0,7e-05,0.0,0.01438]
[1780252763254,43.69,73559.68,0.0,7e-05,0.0,0.01439]
[1780252768289,43.69,73560.07,0.0,7e-05,0.0,0.0144]
[1780252777352,43.69,73559.64,0.0,7e-05,0.0,0.01433]
[1780252787422,43.69,73560.1,0.0,7e-05,0.0,0.01435]
[1780252792457,43.69,73563.09,0.0,7e-05,0.0,0.01442]
[1780252797508,43.69,73570.47,0.0,8e-05,0.0,0.01462]
[1780252802543,43.69,73570.61,0.0,8e-05,0.0,0.01462]
[1780252807578,43.69,73567.98,0.0,8e-05,0.0,0.01455]
[1780252813620,43.69,73567.91,0.0,8e-05,0.0,0.01455]
[1780252818655,43.69,73567.74,0.0,8e-05,0.0,0.01455]
[1780252825704,43.69,73567.81,0.0,8e-05,0.0,0.01455]
[1780252835774,43.69,73566.89,0.0,7e-05,0.0,0.01447]
[1780252840809,43.69,73567.1,0.0,7e-05,0.0,0.01448]
[1780252848866,43.69,73568.11,0.0,8e-05,0.0,0.01451]
[1780252853901,43.69,73568.28,0.0,8e-05,0.0,0.01451]
[1780252859943,43.69,73567.99,0.0,8e-05,0.0,0.0145]
[1780252864979,43.69,73573.54,0.0,8e-05,0.0,0.01465]
[1780252870015,43.69,73576.75,0.0,8e-05,0.0,0.01474]
[1780252875049,43.69,73577.67,0.0,8e-05,0.0,0.01476]
[1780252880084,43.69,73578.09,0.0,8e-05,0.0,0.01477]
[1780252885120,43.69,73578.11,0.0,8e-05,0.0,0.01477]
[1780252890155,43.69,73578.0,0.0,8e-05,0.0,0.01477]
[1780252895190,43.69,73578.39,0.0,8e-05,0.0,0.01473]
[1780252903246,43.69,73579.15,0.0,8e-05,0.0,0.01475]
[1780252908290,43.69,73579.85,0.0,8e-05,0.0,0.01477]
[1780252913324,43.69,73580.75,0.0,8e-05,0.0,0.01479]
[1780252919367,43.69,73578.31,0.0,8e-05,0.0,0.01473]
[1780252924402,43.69,73575.39,0.0,8e-05,0.0,0.01465]
[1780252930444,43.69,73569.12,0.0,7e-05,0.0,0.01448]
[1780252936486,43.69,73568.77,0.0,7e-05,0.0,0.01447]
[1780252941521,43.69,73557.7,0.0,7e-05,0.0,0.01419]
[1780252946556,43.69,73554.94,0.0,7e-05,0.0,0.01411]
[1780252948570,43.69,73534.55,0.0,7e-05,0.0,0.0136]
[1780252953605,43.69,73537.39,0.0,7e-05,0.0,0.01362]
[1780252958640,43.69,73525.22,0.0,7e-05,0.0,0.01332]
[1780252963674,43.69,73524.85,0.0,7e-05,0.0,0.01331]
[1780252968710,43.69,73525.71,0.0,7e-05,0.0,0.01333]
[1780252973745,43.69,73526.59,0.0,7e-05,0.0,0.01335]
[1780252979787,43.69,73526.9,0.0,7e-05,0.0,0.01336]
[1780252985830,43.69,73527.4,0.0,7e-05,0.0,0.01337]
[1780252991873,43.69,73527.77,0.0,7e-05,0.0,0.01338]
[1780252997914,43.69,73527.77,0.0,7e-05,0.0,0.01338]
[1780253003957,43.69,73527.74,0.0,7e-05,0.0,0.01338]
[1780253011006,43.69,73527.73,0.0,7e-05,0.0,0.01334]
[1780253016041,43.69,73527.74,0.0,7e-05,0.0,0.01334]
[1780253024097,43.69,73528.54,0.0,7e-05,0.0,0.01336]
[1780253035174,43.69,73528.9,0.0,7e-05,0.0,0.01336]
[1780253040210,43.69,73528.78,0.0,7e-05,0.0,0.01336]
[1780253045245,43.69,73528.5,0.0,7e-05,0.0,0.01335]
[1780253050280,43.69,73532.14,0.0,7e-05,0.0,0.01344]
[1780253055315,43.69,73534.89,0.0,7e-05,0.0,0.01351]
[1780253060350,43.69,73541.43,0.0,7e-05,0.0,0.01367]
[1780253065385,43.69,73542.45,0.0,7e-05,0.0,0.0137]
[1780253072434,43.69,73542.38,0.0,7e-05,0.0,0.01365]
[1780253081497,43.69,73541.94,0.0,7e-05,0.0,0.01364]
[1780253086532,43.69,73542.43,0.0,7e-05,0.0,0.01365]
[1780253091567,43.69,73539.78,0.0,7e-05,0.0,0.01359]
[1780253097611,43.69,73539.51,0.0,7e-05,0.0,0.01358]
[1780253102646,43.69,73532.31,0.0,7e-05,0.0,0.0134]
[1780253107687,43.69,73533.84,0.0,7e-05,0.0,0.01344]
[1780253112722,43.69,73530.67,0.0,7e-05,0.0,0.01336]
[1780253117761,43.69,73525.1,0.0,7e-05,0.0,0.01323]
[1780253122796,43.69,73524.23,0.0,7e-05,0.0,0.0132]
[1780253130856,43.69,73524.34,0.0,7e-05,0.0,0.01321]
[1780253135887,43.69,73525.52,0.0,7e-05,0.0,0.01319]
[1780253140921,43.69,73526.24,0.0,7e-05,0.0,0.01321]
[1780253148978,43.69,73525.51,0.0,7e-05,0.0,0.01319]
[1780253154013,43.69,73514.94,0.0,7e-05,0.0,0.01294]
[1780253159050,43.69,73515.14,0.0,7e-05,0.0,0.01294]
[1780253164085,43.69,73517.27,0.0,7e-05,0.0,0.01299]
[1780253170127,43.69,73517.59,0.0,7e-05,0.0,0.013]
[1780253175162,43.69,73524.23,0.0,7e-05,0.0,0.01316]
[1780253181204,43.69,73524.36,0.0,7e-05,0.0,0.01316]
[1780253186244,43.69,73524.39,0.0,7e-05,0.0,0.01316]
[1780253189495,43.69,73524.39,0.0,7e-05,0.0,0.01316]
[1780253190503,43.69,73524.41,0.0,7e-05,0.0,0.01316]
[1780253205378,43.69,73526.18,0.0,7e-05,0.0,0.01316]
[1780253212427,43.69,73527.41,0.0,7e-05,0.0,0.01319]
[1780253222497,43.69,73527.66,0.0,7e-05,0.0,0.01319]
[1780253227533,43.69,73516.58,0.0,7e-05,0.0,0.01293]
[1780253232568,43.69,73516.73,0.0,7e-05,0.0,0.01293]
[1780253238610,43.69,73516.43,0.0,7e-05,0.0,0.01293]
[1780253243645,43.69,73516.06,0.0,7e-05,0.0,0.01292]
[1780253248680,43.69,73514.86,0.0,7e-05,0.0,0.01289]
[1780253254722,43.69,73515.26,0.0,7e-05,0.0,0.01285]
[1780253262781,43.69,73515.3,0.0,7e-05,0.0,0.01285]
[1780253270837,43.69,73515.24,0.0,7e-05,0.0,0.01285]
[1780253276598,43.69,73514.96,0.0,7e-05,0.0,0.01284]
[1780253283312,43.69,73514.93,0.0,7e-05,0.0,0.01284]
[1780253289374,43.69,73515.04,0.0,7e-05,0.0,0.01285]
[1780253300045,43.69,73515.88,0.0,7e-05,0.0,0.01287]
[1780253305080,43.69,73515.95,0.0,7e-05,0.0,0.01287]
[1780253311122,43.69,73509.52,0.0,7e-05,0.0,0.01267]
[1780253316157,43.69,73509.42,0.0,7e-05,0.0,0.01267]
[1780253321193,43.69,73509.43,0.0,7e-05,0.0,0.01267]
[1780253326228,43.69,73509.52,0.0,7e-05,0.0,0.01267]
[1780253332270,43.69,73507.12,0.0,6e-05,0.0,0.01262]
[1780253338312,43.69,73506.63,0.0,6e-05,0.0,0.0126]
[1780253348382,43.69,73506.88,0.0,6e-05,0.0,0.01261]
[1780253353417,43.69,73507.36,0.0,6e-05,0.0,0.01262]
[1780253358456,43.69,73510.26,0.0,7e-05,0.0,0.01269]
[1780253363493,43.69,73511.29,0.0,7e-05,0.0,0.01271]
[1780253368528,43.69,73513.79,0.0,7e-05,0.0,0.01277]
[1780253373563,43.69,73515.02,0.0,7e-05,0.0,0.01276]
[1780253378598,43.69,73517.77,0.0,7e-05,0.0,0.01282]
[1780253383633,43.69,73517.26,0.0,7e-05,0.0,0.01281]
[1780253388668,43.69,73518.84,0.0,7e-05,0.0,0.01285]
[1780253393703,43.69,73518.34,0.0,7e-05,0.0,0.01283]
[1780253398738,43.69,73511.11,0.0,7e-05,0.0,0.01266]
[1780253404781,43.69,73511.21,0.0,7e-05,0.0,0.01267]
[1780253409815,43.69,73510.9,0.0,7e-05,0.0,0.01266]
[1780253414850,43.69,73513.1,0.0,7e-05,0.0,0.01271]
[1780253420892,43.69,73514.16,0.0,7e-05,0.0,0.01274]
[1780253425927,43.69,73512.1,0.0,7e-05,0.0,0.01269]
[1780253439018,43.69,73511.93,0.0,7e-05,0.0,0.01264]
[1780253445061,43.69,73511.01,0.0,6e-05,0.0,0.01262]
[1780253450095,43.69,73512.02,0.0,7e-05,0.0,0.01264]
[1780253458151,43.69,73510.78,0.0,6e-05,0.0,0.01261]
[1780253463186,43.69,73497.57,0.0,6e-05,0.0,0.01231]
[1780253470239,43.69,73491.23,0.0,6e-05,0.0,0.01217]
[1780253475274,43.69,73490.45,0.0,6e-05,0.0,0.01215]
[1780253480309,43.69,73490.62,0.0,6e-05,0.0,0.01215]
[1780253485344,43.69,73492.99,0.0,6e-05,0.0,0.0122]
[1780253490379,43.69,73490.9,0.0,6e-05,0.0,0.01216]
[1780253495414,43.69,73490.41,0.0,6e-05,0.0,0.0121]
[1780253505484,43.69,73490.32,0.0,6e-05,0.0,0.0121]
[1780253510519,43.69,73483.78,0.0,6e-05,0.0,0.01196]
[1780253515553,43.69,73496.46,0.0,6e-05,0.0,0.01224]
[1780253520591,43.69,73497.5,0.0,6e-05,0.0,0.01226]
[1780253525626,43.69,73495.99,0.0,6e-05,0.0,0.01223]
[1780253530661,43.69,73496.24,0.0,6e-05,0.0,0.01223]
[1780253535696,43.69,73497.12,0.0,6e-05,0.0,0.01225]
[1780253540734,43.69,73508.24,0.0,6e-05,0.0,0.01251]
[1780253548791,43.69,73508.27,0.0,6e-05,0.0,0.01251]
[1780253553826,43.69,73505.25,0.0,6e-05,0.0,0.0124]
[1780253558861,43.69,73502.97,0.0,6e-05,0.0,0.01234]
[1780253563896,43.69,73503.99,0.0,6e-05,0.0,0.01237]
[1780253577994,43.69,73503.0,0.0,6e-05,0.0,0.01234]
[1780253583040,43.69,73502.65,0.0,6e-05,0.0,0.01234]
[1780253596131,43.69,73502.13,0.0,6e-05,0.0,0.01232]
[1780253601808,43.69,73503.28,0.0,6e-05,0.0,0.01235]
[1780253608215,43.69,73502.61,0.0,6e-05,0.0,0.01234]
[1780253615264,43.69,73502.57,0.0,6e-05,0.0,0.01229]
[1780253620299,43.69,73502.45,0.0,6e-05,0.0,0.01229]
[1780253625334,43.69,73506.49,0.0,6e-05,0.0,0.01238]
[1780253630369,43.69,73506.14,0.0,6e-05,0.0,0.01237]
[1780253641447,43.69,73506.3,0.0,6e-05,0.0,0.01238]
[1780253646482,43.69,73506.07,0.0,6e-05,0.0,0.01237]
[1780253652523,43.69,73513.22,0.0,6e-05,0.0,0.01254]
[1780253658569,43.69,73515.53,0.0,6e-05,0.0,0.01259]
[1780253664612,43.69,73515.61,0.0,6e-05,0.0,0.01259]
[1780253672671,43.69,73512.76,0.0,6e-05,0.0,0.01248]
[1780253677706,43.69,73511.02,0.0,6e-05,0.0,0.01244]
[1780253682741,43.69,73511.86,0.0,6e-05,0.0,0.01246]
[1780253687776,43.69,73511.61,0.0,6e-05,0.0,0.01245]
[1780253692811,43.69,73511.64,0.0,6e-05,0.0,0.01245]
[1780253701874,43.69,73510.81,0.0,6e-05,0.0,0.01244]
[1780253706909,43.69,73511.21,0.0,6e-05,0.0,0.01244]
[1780253711944,43.69,73511.56,0.0,6e-05,0.0,0.01245]
[1780253716979,43.69,73511.29,0.0,6e-05,0.0,0.01245]
[1780253724028,43.69,73510.49,0.0,6e-05,0.0,0.01243]
[1780253732084,43.69,73510.6,0.0,6e-05,0.0,0.01239]
[1780253738128,43.69,73512.04,0.0,6e-05,0.0,0.01242]
[1780253744170,43.69,73512.22,0.0,6e-05,0.0,0.01242]
[1780253749205,43.69,73512.12,0.0,6e-05,0.0,0.01242]
[1780253755247,43.69,73512.04,0.0,6e-05,0.0,0.01242]
[1780253761289,43.69,73512.37,0.0,6e-05,0.0,0.01243]
[1780253766324,43.69,73512.32,0.0,6e-05,0.0,0.01243]
[1780253771359,43.69,73514.5,0.0,6e-05,0.0,0.01248]
[1780253778408,43.69,73514.34,0.0,6e-05,0.0,0.01247]
[1780253783443,43.69,73514.15,0.0,6e-05,0.0,0.01247]
[1780253788478,43.69,73514.28,0.0,6e-05,0.0,0.01247]
[1780253793513,43.69,73514.17,0.0,6e-05,0.0,0.01242]
[1780253798552,43.69,73514.07,0.0,6e-05,0.0,0.01242]
[1780253808625,43.69,73514.09,0.0,6e-05,0.0,0.01242]
[1780253813660,43.69,73512.05,0.0,6e-05,0.0,0.01238]
[1780253819702,43.69,73515.67,0.0,6e-05,0.0,0.01246]
[1780253826750,43.69,73516.12,0.0,6e-05,0.0,0.01247]
[1780253835814,43.69,73516.25,0.0,6e-05,0.0,0.01247]
[1780253848905,43.69,73516.25,0.0,6e-05,0.0,0.01247]
[1780253855954,43.69,73516.83,0.0,6e-05,0.0,0.01244]
[1780253860989,43.69,73516.87,0.0,6e-05,0.0,0.01244]
[1780253866026,43.69,73517.73,0.0,6e-05,0.0,0.01246]
[1780253871061,43.69,73519.06,0.0,6e-05,0.0,0.01249]
[1780253883145,43.69,73519.14,0.0,6e-05,0.0,0.01249]
[1780253889188,43.69,73523.03,0.0,6e-05,0.0,0.01258]
[1780253894223,43.69,73522.72,0.0,6e-05,0.0,0.01258]
[1780253903286,43.69,73523.15,0.0,6e-05,0.0,0.01259]
[1780253908321,43.69,73524.12,0.0,6e-05,0.0,0.01261]
[1780253913356,43.69,73527.04,0.0,7e-05,0.0,0.01263]
[1780253918391,43.69,73528.95,0.0,7e-05,0.0,0.01268]
[1780253923426,43.69,73530.34,0.0,7e-05,0.0,0.01271]
[1780253931481,43.69,73534.72,0.0,7e-05,0.0,0.01281]
[1780253938531,43.69,73533.91,0.0,7e-05,0.0,0.01279]
[1780253943566,43.69,73538.78,0.0,7e-05,0.0,0.01291]
[1780253948603,43.69,73538.43,0.0,7e-05,0.0,0.0129]
[1780253953638,43.69,73538.45,0.0,7e-05,0.0,0.0129]
[1780253958671,43.69,73539.15,0.0,7e-05,0.0,0.01292]
[1780253964713,43.69,73539.01,0.0,7e-05,0.0,0.01292]
[1780253968741,43.69,73522.36,0.0,6e-05,0.0,0.01252]
[1780253973776,43.69,73516.07,0.0,6e-05,0.0,0.01234]
[1780253978811,43.69,73516.97,0.0,6e-05,0.0,0.01236]
[1780253983846,43.69,73515.0,0.0,6e-05,0.0,0.01231]
[1780253990895,43.69,73514.48,0.0,6e-05,0.0,0.0123]
[1780253995932,43.69,73507.86,0.0,6e-05,0.0,0.01215]
[1780254000967,43.69,73506.62,0.0,6e-05,0.0,0.01212]
[1780254007015,43.69,73513.49,0.0,6e-05,0.0,0.01228]
[1780254012053,43.69,73517.17,0.0,6e-05,0.0,0.01236]
[1780254017088,43.69,73517.25,0.0,6e-05,0.0,0.01236]
[1780254023130,43.69,73515.73,0.0,6e-05,0.0,0.01233]
[1780254030180,43.69,73516.08,0.0,6e-05,0.0,0.01234]
[1780254035216,43.69,73516.19,0.0,6e-05,0.0,0.01229]
[1780254040251,43.69,73515.69,0.0,6e-05,0.0,0.01228]
[1780254045286,43.69,73515.15,0.0,6e-05,0.0,0.01227]
[1780254052335,43.69,73515.49,0.0,6e-05,0.0,0.01228]
[1780254057370,43.69,73517.04,0.0,6e-05,0.0,0.01231]
[1780254062405,43.69,73523.7,0.0,6e-05,0.0,0.01247]
[1780254067440,43.69,73524.1,0.0,6e-05,0.0,0.01248]
[1780254072475,43.69,73524.35,0.0,6e-05,0.0,0.01248]
[1780254078518,43.69,73523.74,0.0,6e-05,0.0,0.01247]
[1780254084559,43.69,73524.29,0.0,6e-05,0.0,0.01248]
[1780254090603,43.69,73523.91,0.0,6e-05,0.0,0.01247]
[1780254095637,43.69,73523.95,0.0,6e-05,0.0,0.01243]
[1780254100672,43.69,73524.09,0.0,6e-05,0.0,0.01243]
[1780254105707,43.69,73524.83,0.0,6e-05,0.0,0.01245]
[1780254118799,43.69,73524.74,0.0,6e-05,0.0,0.01245]
[1780254123835,43.69,73526.77,0.0,6e-05,0.0,0.01249]
[1780254128869,43.69,73526.9,0.0,6e-05,0.0,0.0125]
[1780254133904,43.69,73539.05,0.0,7e-05,0.0,0.01278]
[1780254138939,43.69,73548.48,0.0,7e-05,0.0,0.013]
[1780254143974,43.69,73549.7,0.0,7e-05,0.0,0.01303]
[1780254150017,43.69,73553.47,0.0,7e-05,0.0,0.01312]
[1780254155052,43.69,73544.39,0.0,7e-05,0.0,0.01286]
[1780254160087,43.69,73543.5,0.0,7e-05,0.0,0.01284]
[1780254165122,43.69,73543.03,0.0,7e-05,0.0,0.01283]
[1780254170162,43.69,73538.55,0.0,7e-05,0.0,0.01272]
[1780254177211,43.69,73539.04,0.0,7e-05,0.0,0.01273]
[1780254182246,43.69,73538.88,0.0,7e-05,0.0,0.01273]
[1780254187280,43.69,73538.8,0.0,7e-05,0.0,0.01273]
[1780254192316,43.69,73532.78,0.0,6e-05,0.0,0.01259]
[1780254197351,43.69,73530.26,0.0,6e-05,0.0,0.01253]
[1780254202386,43.69,73527.44,0.0,6e-05,0.0,0.01246]
[1780254207421,43.69,73527.77,0.0,6e-05,0.0,0.01247]
[1780254213463,43.69,73528.05,0.0,6e-05,0.0,0.01243]
[1780254221518,43.69,73528.3,0.0,6e-05,0.0,0.01244]
[1780254226554,43.69,73527.88,0.0,6e-05,0.0,0.01243]
[1780254231590,43.69,73528.58,0.0,6e-05,0.0,0.01245]
[1780254236625,43.69,73528.48,0.0,6e-05,0.0,0.01244]
[1780254241661,43.69,73536.59,0.0,7e-05,0.0,0.01263]
[1780254246699,43.69,73535.56,0.0,7e-05,0.0,0.01261]
[1780254252741,43.69,73535.58,0.0,7e-05,0.0,0.01261]
[1780254257776,43.69,73536.73,0.0,7e-05,0.0,0.01264]
[1780254262811,43.69,73536.11,0.0,7e-05,0.0,0.01262]
[1780254266839,43.69,73522.19,0.0,6e-05,0.0,0.0123]
[1780254271875,43.69,73516.71,0.0,6e-05,0.0,0.01213]
[1780254276910,43.69,73516.32,0.0,6e-05,0.0,0.01212]
[1780254281945,43.69,73516.54,0.0,6e-05,0.0,0.01213]
[1780254286985,43.69,73515.72,0.0,6e-05,0.0,0.01211]
[1780254292019,43.69,73505.15,0.0,6e-05,0.0,0.01188]
[1780254298060,43.69,73505.33,0.0,6e-05,0.0,0.01188]
[1780254303097,43.69,73507.43,0.0,6e-05,0.0,0.01193]
[1780254308132,43.69,73507.86,0.0,6e-05,0.0,0.01193]
[1780254313166,43.69,73511.38,0.0,6e-05,0.0,0.01201]
[1780254320215,43.69,73511.37,0.0,6e-05,0.0,0.01201]
[1780254326259,43.69,73510.73,0.0,6e-05,0.0,0.012]
[1780254337336,43.69,73509.99,0.0,6e-05,0.0,0.01194]
[1780254342371,43.69,73509.62,0.0,6e-05,0.0,0.01193]
[1780254347406,43.69,73509.13,0.0,6e-05,0.0,0.01192]
[1780254352441,43.69,73511.19,0.0,6e-05,0.0,0.01197]
[1780254359492,43.69,73509.13,0.0,6e-05,0.0,0.01192]
[1780254372583,43.69,73509.28,0.0,6e-05,0.0,0.01192]
[1780254381647,43.69,73509.3,0.0,6e-05,0.0,0.01192]
[1780254393731,43.69,73509.32,0.0,6e-05,0.0,0.01188]
[1780254399773,43.69,73508.22,0.0,6e-05,0.0,0.01186]
[1780254405816,43.69,73507.7,0.0,6e-05,0.0,0.01185]
[1780254411495,43.69,73507.66,0.0,6e-05,0.0,0.01185]
[1780254416893,43.69,73504.31,0.0,6e-05,0.0,0.01177]
[1780254421928,43.69,73506.09,0.0,6e-05,0.0,0.01181]
[1780254426963,43.69,73512.81,0.0,6e-05,0.0,0.01196]
[1780254431998,43.69,73511.33,0.0,6e-05,0.0,0.01193]
[1780254438040,43.69,73511.19,0.0,6e-05,0.0,0.01192]
[1780254443075,43.69,73508.63,0.0,6e-05,0.0,0.01187]
[1780254448110,43.69,73498.11,0.0,6e-05,0.0,0.01164]
[1780254454152,43.69,73497.92,0.0,6e-05,0.0,0.01159]
[1780254459187,43.69,73496.23,0.0,6e-05,0.0,0.01155]
[1780254464222,43.69,73496.3,0.0,6e-05,0.0,0.01156]
[1780254469257,43.69,73496.18,0.0,6e-05,0.0,0.01155]
[1780254475300,43.69,73496.17,0.0,6e-05,0.0,0.01155]
[1780254481343,43.69,73496.85,0.0,6e-05,0.0,0.01157]
[1780254486378,43.69,73497.0,0.0,6e-05,0.0,0.01157]
[1780254491426,43.69,73497.97,0.0,6e-05,0.0,0.01159]
[1780254496460,43.69,73498.53,0.0,6e-05,0.0,0.0116]
[1780254501496,43.69,73499.44,0.0,6e-05,0.0,0.01162]
[1780254506531,43.69,73495.92,0.0,6e-05,0.0,0.01155]
[1780254511565,43.69,73492.62,0.0,6e-05,0.0,0.01144]
[1780254515941,43.69,73492.37,0.0,6e-05,0.0,0.01143]
[1780254518614,43.69,73492.57,0.0,6e-05,0.0,0.01143]
[1780254523650,43.69,73495.02,0.0,6e-05,0.0,0.01149]
[1780254529692,43.69,73495.7,0.0,6e-05,0.0,0.0115]
[1780254535734,43.69,73496.08,0.0,6e-05,0.0,0.01151]
[1780254541776,43.69,73496.41,0.0,6e-05,0.0,0.01152]
[1780254548825,43.69,73495.87,0.0,6e-05,0.0,0.01151]
[1780254553860,43.69,73490.86,0.0,6e-05,0.0,0.0114]
[1780254558896,43.69,73494.64,0.0,6e-05,0.0,0.01148]
[1780254563931,43.69,73494.27,0.0,6e-05,0.0,0.01147]
[1780254568966,43.69,73494.54,0.0,6e-05,0.0,0.01148]
[1780254574001,43.69,73494.24,0.0,6e-05,0.0,0.01143]
[1780254581050,43.69,73494.53,0.0,6e-05,0.0,0.01144]
[1780254586085,43.69,73495.13,0.0,6e-05,0.0,0.01145]
[1780254592127,43.69,73495.82,0.0,6e-05,0.0,0.01146]
[1780254604213,43.69,73495.89,0.0,6e-05,0.0,0.01146]
[1780254614286,43.69,73495.88,0.0,6e-05,0.0,0.01146]
[1780254619320,43.69,73496.59,0.0,6e-05,0.0,0.01148]
[1780254624355,43.69,73496.52,0.0,6e-05,0.0,0.01148]
[1780254629391,43.69,73503.38,0.0,6e-05,0.0,0.01163]
[1780254634426,43.69,73504.88,0.0,6e-05,0.0,0.01162]
[1780254639461,43.69,73505.41,0.0,6e-05,0.0,0.01163]
[1780254647518,43.69,73505.07,0.0,6e-05,0.0,0.01162]
[1780254654568,43.69,73505.21,0.0,6e-05,0.0,0.01162]
[1780254659605,43.69,73505.62,0.0,6e-05,0.0,0.01163]
[1780254668669,43.69,73505.48,0.0,6e-05,0.0,0.01163]
[1780254677732,43.69,73505.24,0.0,6e-05,0.0,0.01162]
[1780254684781,43.69,73499.38,0.0,6e-05,0.0,0.0115]
[1780254689816,43.69,73497.3,0.0,6e-05,0.0,0.01145]
[1780254694851,43.69,73495.96,0.0,6e-05,0.0,0.01138]
[1780254700893,43.69,73496.8,0.0,6e-05,0.0,0.0114]
[1780254713984,43.69,73496.44,0.0,6e-05,0.0,0.01139]
[1780254719019,43.69,73496.49,0.0,6e-05,0.0,0.01139]
[1780254725063,43.69,73498.82,0.0,6e-05,0.0,0.01144]
[1780254733119,43.69,73497.29,0.0,6e-05,0.0,0.01141]
[1780254738154,43.69,73497.23,0.0,6e-05,0.0,0.01141]
[1780254748224,43.69,73496.75,0.0,6e-05,0.0,0.0114]
[1780254754267,43.69,73499.18,0.0,6e-05,0.0,0.01141]
[1780254764336,43.69,73497.28,0.0,6e-05,0.0,0.01137]
[1780254771385,43.69,73497.07,0.0,6e-05,0.0,0.01137]
[1780254776420,43.69,73498.22,0.0,6e-05,0.0,0.01139]
[1780254781455,43.69,73497.21,0.0,6e-05,0.0,0.01137]
[1780254786490,43.69,73497.37,0.0,6e-05,0.0,0.01137]
[1780254791524,43.69,73492.53,0.0,6e-05,0.0,0.01127]
[1780254796560,43.69,73491.85,0.0,6e-05,0.0,0.01126]
[1780254802602,43.69,73491.37,0.0,6e-05,0.0,0.01125]
[1780254807638,43.69,73495.11,0.0,6e-05,0.0,0.01132]
[1780254812673,43.69,73495.34,0.0,6e-05,0.0,0.01129]
[1780254817708,43.69,73502.02,0.0,6e-05,0.0,0.01143]
[1780254822743,43.69,73503.85,0.0,6e-05,0.0,0.01147]
[1780254828787,43.69,73503.61,0.0,6e-05,0.0,0.01146]
[1780254834828,43.69,73503.98,0.0,6e-05,0.0,0.01147]
[1780254840876,43.69,73506.0,0.0,6e-05,0.0,0.01152]
[1780254845911,43.69,73505.65,0.0,6e-05,0.0,0.01151]
[1780254850946,43.69,73501.98,0.0,6e-05,0.0,0.01143]
[1780254855981,43.69,73493.96,0.0,6e-05,0.0,0.01126]
[1780254861017,43.69,73494.04,0.0,6e-05,0.0,0.01126]
[1780254867059,43.69,73492.15,0.0,6e-05,0.0,0.01122]
[1780254872096,43.69,73488.29,0.0,6e-05,0.0,0.0111]
[1780254877131,43.69,73486.05,0.0,6e-05,0.0,0.01105]
[1780254882167,43.69,73487.06,0.0,6e-05,0.0,0.01107]
[1780254887202,43.69,73487.19,0.0,6e-05,0.0,0.01108]
[1780254893244,43.69,73492.99,0.0,6e-05,0.0,0.0112]
[1780254898278,43.69,73492.24,0.0,6e-05,0.0,0.01118]
[1780254903314,43.69,73489.17,0.0,6e-05,0.0,0.01112]
[1780254908348,43.69,73489.75,0.0,6e-05,0.0,0.01113]
[1780254913384,43.69,73490.46,0.0,6e-05,0.0,0.01115]
[1780254918419,43.69,73492.29,0.0,6e-05,0.0,0.01118]
[1780254923454,43.69,73491.2,0.0,6e-05,0.0,0.01116]
[1780254928489,43.69,73491.08,0.0,6e-05,0.0,0.01116]
[1780254933525,43.69,73490.81,0.0,6e-05,0.0,0.01111]
[1780254935936,43.69,73490.9,0.0,6e-05,0.0,0.01111]
[1780254941581,43.69,73490.71,0.0,6e-05,0.0,0.01111]
[1780254946622,43.69,73491.42,0.0,6e-05,0.0,0.01113]
[1780254952664,43.69,73491.35,0.0,6e-05,0.0,0.01112]
[1780254957698,43.69,73491.39,0.0,6e-05,0.0,0.01112]
[1780254963741,43.69,73491.35,0.0,6e-05,0.0,0.01112]
[1780254968776,43.69,73493.83,0.0,6e-05,0.0,0.01118]
[1780254974818,43.69,73494.2,0.0,6e-05,0.0,0.01118]
[1780254980860,43.69,73494.79,0.0,6e-05,0.0,0.0112]
[1780254985895,43.69,73494.75,0.0,6e-05,0.0,0.01119]
[1780254990932,43.69,73499.0,0.0,6e-05,0.0,0.01128]
[1780254995965,43.69,73503.83,0.0,6e-05,0.0,0.01134]
[1780255001000,43.69,73507.91,0.0,6e-05,0.0,0.01143]
[1780255006037,43.69,73509.34,0.0,6e-05,0.0,0.01146]
[1780255011072,43.69,73510.61,0.0,6e-05,0.0,0.01149]
[1780255017114,43.69,73512.97,0.0,6e-05,0.0,0.01154]
[1780255022149,43.69,73514.77,0.0,6e-05,0.0,0.01158]
[1780255022494,43.69,73514.77,0.0,6e-05,0.0,0.01158]
[1780255022769,43.69,73514.77,0.0,6e-05,0.0,0.01158]
[1780255037254,43.69,73518.37,0.0,6e-05,0.0,0.01166]
[1780255042289,43.69,73518.22,0.0,6e-05,0.0,0.01165]
[1780255047324,43.69,73516.51,0.0,6e-05,0.0,0.01162]
[1780255053366,43.69,73514.01,0.0,6e-05,0.0,0.01152]
[1780255059421,43.69,73514.3,0.0,6e-05,0.0,0.01153]
[1780255068484,43.69,73512.84,0.0,6e-05,0.0,0.0115]
[1780255079561,43.69,73514.18,0.0,6e-05,0.0,0.01152]
[1780255085603,43.69,73512.96,0.0,6e-05,0.0,0.0115]
[1780255090642,43.69,73513.7,0.0,6e-05,0.0,0.01151]
[1780255096689,43.69,73508.31,0.0,6e-05,0.0,0.0114]
[1780255101724,43.69,73509.44,0.0,6e-05,0.0,0.01142]
[1780255106759,43.69,73509.49,0.0,6e-05,0.0,0.01142]
[1780255111794,43.69,73509.89,0.0,6e-05,0.0,0.01139]
[1780255116836,43.69,73512.02,0.0,6e-05,0.0,0.01144]
[1780255121872,43.69,73509.92,0.0,6e-05,0.0,0.01139]
[1780255126907,43.69,73509.81,0.0,6e-05,0.0,0.01139]
[1780255132949,43.69,73510.11,0.0,6e-05,0.0,0.0114]
[1780255142014,43.69,73510.01,0.0,6e-05,0.0,0.01139]
[1780255147049,43.69,73513.89,0.0,6e-05,0.0,0.01148]
[1780255152084,43.69,73513.93,0.0,6e-05,0.0,0.01148]
[1780255157119,43.69,73514.08,0.0,6e-05,0.0,0.01148]
[1780255166182,43.69,73514.17,0.0,6e-05,0.0,0.01148]
[1780255173230,43.69,73515.28,0.0,6e-05,0.0,0.01146]
[1780255178272,43.69,73516.26,0.0,6e-05,0.0,0.01149]
[1780255183301,43.69,73516.18,0.0,6e-05,0.0,0.01148]
[1780255190350,43.69,73515.72,0.0,6e-05,0.0,0.01147]
[1780255196392,43.69,73515.48,0.0,6e-05,0.0,0.01147]
[1780255202434,43.69,73516.34,0.0,6e-05,0.0,0.01149]
[1780255207468,43.69,73516.21,0.0,6e-05,0.0,0.01148]
[1780255218546,43.69,73516.57,0.0,6e-05,0.0,0.01149]
[1780255225595,43.69,73516.93,0.0,6e-05,0.0,0.0115]
[1780255233651,43.69,73517.02,0.0,6e-05,0.0,0.01146]
[1780255238686,43.69,73516.88,0.0,6e-05,0.0,0.01146]
[1780255243723,43.69,73516.66,0.0,6e-05,0.0,0.01145]
[1780255248758,43.69,73516.13,0.0,6e-05,0.0,0.01144]
[1780255253793,43.69,73517.39,0.0,6e-05,0.0,0.01147]
[1780255259835,43.69,73518.29,0.0,6e-05,0.0,0.01149]
[1780255266884,43.69,73517.94,0.0,6e-05,0.0,0.01148]
[1780255277961,43.69,73517.47,0.0,6e-05,0.0,0.01147]
[1780255286017,43.69,73517.03,0.0,6e-05,0.0,0.01146]
[1780255292062,43.69,73517.23,0.0,6e-05,0.0,0.01142]
[1780255297096,43.69,73516.99,0.0,6e-05,0.0,0.01142]
[1780255307167,43.69,73516.99,0.0,6e-05,0.0,0.01142]
[1780255316235,43.69,73516.98,0.0,6e-05,0.0,0.01142]
[1780255326305,43.69,73516.98,0.0,6e-05,0.0,0.01142]
[1780255336375,43.69,73516.98,0.0,6e-05,0.0,0.01142]
[1780255342417,43.69,73517.27,0.0,6e-05,0.0,0.01142]
[1780255348460,43.69,73517.33,0.0,6e-05,0.0,0.01143]
[1780255353496,43.69,73517.48,0.0,6e-05,0.0,0.01139]
[1780255358531,43.69,73505.38,0.0,6e-05,0.0,0.01113]
[1780255365581,43.69,73505.81,0.0,6e-05,0.0,0.01114]
[1780255371623,43.69,73505.31,0.0,6e-05,0.0,0.01113]
[1780255379680,43.69,73505.14,0.0,6e-05,0.0,0.01113]
[1780255384715,43.69,73504.18,0.0,6e-05,0.0,0.01111]
[1780255389750,43.69,73495.67,0.0,6e-05,0.0,0.01093]
[1780255394784,43.69,73495.44,0.0,6e-05,0.0,0.01093]
[1780255399820,43.69,73497.89,0.0,6e-05,0.0,0.01098]
[1780255404855,43.69,73499.29,0.0,6e-05,0.0,0.01101]
[1780255410899,43.69,73499.53,0.0,6e-05,0.0,0.01101]
[1780255415798,43.69,73499.81,0.0,6e-05,0.0,0.01098]
[1780255420968,43.69,73485.62,0.0,5e-05,0.0,0.01069]
[1780255427011,43.69,73472.7,0.0,5e-05,0.0,0.01043]
[1780255432048,43.69,73472.32,0.0,5e-05,0.0,0.01042]
[1780255437083,43.69,73472.57,0.0,5e-05,0.0,0.01043]
[1780255442118,43.69,73472.53,0.0,5e-05,0.0,0.01043]
[1780255447153,43.69,73472.04,0.0,5e-05,0.0,0.01042]
[1780255459237,43.69,73474.35,0.0,5e-05,0.0,0.01046]
[1780255461689,43.69,73473.56,0.0,5e-05,0.0,0.01045]
[1780255467294,43.69,73470.34,0.0,5e-05,0.0,0.01039]
[1780255471324,43.69,73454.39,0.0,5e-05,0.0,0.01004]
[1780255476358,43.69,73443.72,0.0,5e-05,0.0,0.00984]
[1780255481394,43.69,73441.29,0.0,5e-05,0.0,0.0098]
[1780255485444,43.69,73423.64,0.0,5e-05,0.0,0.00947]
[1780255490458,43.69,73415.49,0.0,5e-05,0.0,0.00933]
[1780255495492,43.69,73413.28,0.0,5e-05,0.0,0.00929]
[1780255500527,43.69,73409.64,0.0,5e-05,0.0,0.00923]
[1780255505567,43.69,73419.58,0.0,5e-05,0.0,0.0094]
[1780255510602,43.69,73408.86,0.0,5e-05,0.0,0.00921]
[1780255515637,43.69,73411.67,0.0,5e-05,0.0,0.00926]
[1780255520672,43.69,73411.35,0.0,5e-05,0.0,0.00926]
[1780255525707,43.69,73399.01,0.0,5e-05,0.0,0.00904]
[1780255530742,43.69,73405.43,0.0,5e-05,0.0,0.00915]
[1780255535777,43.69,73404.9,0.0,5e-05,0.0,0.00911]
[1780255538798,43.69,73390.03,0.0,5e-05,0.0,0.00886]
[1780255543834,43.69,73390.29,0.0,5e-05,0.0,0.00886]
[1780255550885,43.69,73390.33,0.0,5e-05,0.0,0.00886]
[1780255555920,43.69,73390.05,0.0,5e-05,0.0,0.00886]
[1780255560955,43.69,73390.31,0.0,5e-05,0.0,0.00886]
[1780255565990,43.69,73390.82,0.0,5e-05,0.0,0.00887]
[1780255571025,43.69,73390.67,0.0,5e-05,0.0,0.00887]
[1780255576060,43.69,73379.59,0.0,4e-05,0.0,0.00868]
[1780255583111,43.69,73366.94,0.0,4e-05,0.0,0.00847]
[1780255588146,43.69,73384.18,0.0,4e-05,0.0,0.00876]
[1780255593186,43.69,73388.14,0.0,4e-05,0.0,0.00879]
[1780255598221,43.69,73387.87,0.0,4e-05,0.0,0.00879]
[1780255601242,43.69,73374.0,0.0,4e-05,0.0,0.00856]
[1780255606277,43.69,73372.94,0.0,4e-05,0.0,0.00854]
[1780255611312,43.69,73379.06,0.0,4e-05,0.0,0.00864]
[1780255616347,43.69,73380.39,0.0,4e-05,0.0,0.00866]
[1780255621395,43.69,73378.35,0.0,4e-05,0.0,0.00863]
[1780255626430,43.69,73381.85,0.0,4e-05,0.0,0.00869]
[1780255631464,43.69,73383.17,0.0,4e-05,0.0,0.00871]
[1780255633497,43.69,73381.01,0.0,4e-05,0.0,0.00867]
[1780255634506,43.69,73381.15,0.0,4e-05,0.0,0.00867]
[1780255640528,43.69,73380.6,0.0,4e-05,0.0,0.00867]
[1780255645563,43.69,73380.07,0.0,4e-05,0.0,0.00866]
[1780255651605,43.69,73380.78,0.0,4e-05,0.0,0.00864]
[1780255660668,43.69,73380.49,0.0,4e-05,0.0,0.00863]
[1780255665702,43.69,73387.07,0.0,4e-05,0.0,0.00874]
[1780255670738,43.69,73388.07,0.0,4e-05,0.0,0.00876]
[1780255678794,43.69,73396.56,0.0,5e-05,0.0,0.0089]
[1780255683828,43.69,73396.24,0.0,5e-05,0.0,0.00889]
[1780255688864,43.69,73397.91,0.0,5e-05,0.0,0.00892]
[1780255693899,43.69,73398.24,0.0,5e-05,0.0,0.00893]
[1780255698934,43.69,73393.83,0.0,5e-05,0.0,0.00885]
[1780255704976,43.69,73393.76,0.0,5e-05,0.0,0.00885]
[1780255710011,43.69,73394.03,0.0,5e-05,0.0,0.00886]
[1780255715046,43.69,73394.2,0.0,4e-05,0.0,0.00883]
[1780255720081,43.69,73397.94,0.0,5e-05,0.0,0.00889]
[1780255725116,43.69,73400.75,0.0,5e-05,0.0,0.00894]
[1780255730151,43.69,73403.76,0.0,5e-05,0.0,0.00899]
[1780255735186,43.69,73406.64,0.0,5e-05,0.0,0.00904]
[1780255740224,43.69,73409.06,0.0,5e-05,0.0,0.00908]
[1780255746266,43.69,73409.34,0.0,5e-05,0.0,0.00908]
[1780255751301,43.69,73410.04,0.0,5e-05,0.0,0.0091]
[1780255756336,43.69,73413.37,0.0,5e-05,0.0,0.00915]
[1780255762378,43.69,73414.84,0.0,5e-05,0.0,0.00918]
[1780255767413,43.69,73412.58,0.0,5e-05,0.0,0.00914]
[1780255772449,43.69,73415.7,0.0,5e-05,0.0,0.00916]
[1780255777484,43.69,73416.85,0.0,5e-05,0.0,0.00918]
[1780255782520,43.69,73428.58,0.0,5e-05,0.0,0.00939]
[1780255787554,43.69,73432.39,0.0,5e-05,0.0,0.00946]
[1780255792589,43.69,73429.95,0.0,5e-05,0.0,0.00941]
[1780255798631,43.69,73430.05,0.0,5e-05,0.0,0.00941]
[1780255803666,43.69,73429.46,0.0,5e-05,0.0,0.0094]
[1780255809709,43.69,73432.36,0.0,5e-05,0.0,0.00946]
[1780255815752,43.69,73438.98,0.0,5e-05,0.0,0.00957]
[1780255820791,43.69,73444.76,0.0,5e-05,0.0,0.00968]
[1780255825824,43.69,73446.43,0.0,5e-05,0.0,0.00971]
[1780255830859,43.69,73444.54,0.0,5e-05,0.0,0.00968]
[1780255835894,43.69,73447.12,0.0,5e-05,0.0,0.00969]
[1780255840929,43.69,73448.09,0.0,5e-05,0.0,0.0097]
[1780255845964,43.69,73445.78,0.0,5e-05,0.0,0.00966]
[1780255850999,43.69,73441.56,0.0,5e-05,0.0,0.00959]
[1780255856037,43.69,73435.23,0.0,5e-05,0.0,0.00947]
[1780255862079,43.69,73430.16,0.0,5e-05,0.0,0.00938]
[1780255867114,43.69,73428.51,0.0,5e-05,0.0,0.00935]
[1780255876177,43.69,73427.43,0.0,5e-05,0.0,0.00933]
[1780255881212,43.69,73414.48,0.0,5e-05,0.0,0.00911]
[1780255886247,43.69,73412.68,0.0,5e-05,0.0,0.00907]
[1780255891282,43.69,73410.45,0.0,5e-05,0.0,0.009]
[1780255896317,43.69,73409.38,0.0,5e-05,0.0,0.00898]
[1780255901352,43.69,73407.56,0.0,5e-05,0.0,0.00895]
[1780255906387,43.69,73405.38,0.0,5e-05,0.0,0.00892]
[1780255911423,43.69,73407.58,0.0,5e-05,0.0,0.00895]
[1780255916458,43.69,73407.57,0.0,5e-05,0.0,0.00895]
[1780255923507,43.69,73410.15,0.0,5e-05,0.0,0.009]
[1780255928544,43.69,73410.38,0.0,5e-05,0.0,0.009]
[1780255933579,43.69,73404.88,0.0,5e-05,0.0,0.00891]
[1780255938614,43.69,73405.02,0.0,5e-05,0.0,0.00891]
[1780255939621,43.69,73388.23,0.0,4e-05,0.0,0.00863]
[1780255944656,43.69,73388.05,0.0,4e-05,0.0,0.00863]
[1780255949690,43.69,73387.95,0.0,4e-05,0.0,0.00862]
[1780255954727,43.69,73388.26,0.0,4e-05,0.0,0.0086]
[1780255960769,43.69,73389.46,0.0,4e-05,0.0,0.00862]
[1780255965804,43.69,73389.26,0.0,4e-05,0.0,0.00861]
[1780255969281,43.69,73389.88,0.0,4e-05,0.0,0.00862]
[1780255975892,43.69,73390.09,0.0,4e-05,0.0,0.00863]
[1780255981915,43.69,73390.53,0.0,4e-05,0.0,0.00863]
[1780255986951,43.69,73389.02,0.0,4e-05,0.0,0.00861]
[1780255992994,43.69,73388.27,0.0,4e-05,0.0,0.0086]
[1780255998036,43.69,73376.99,0.0,4e-05,0.0,0.00841]
[1780255999575,43.69,73376.96,0.0,4e-05,0.0,0.00841]
[1780256005085,43.69,73368.39,0.0,4e-05,0.0,0.00828]
[1780256010120,43.69,73364.44,0.0,4e-05,0.0,0.00821]
[1780256015155,43.69,73363.97,0.0,4e-05,0.0,0.00818]
[1780256021197,43.69,73363.47,0.0,4e-05,0.0,0.00817]
[1780256026232,43.69,73363.15,0.0,4e-05,0.0,0.00816]
[1780256031268,43.69,73363.23,0.0,4e-05,0.0,0.00816]
[1780256036303,43.69,73356.99,0.0,4e-05,0.0,0.00807]
[1780256041338,43.69,73361.23,0.0,4e-05,0.0,0.00813]
[1780256043004,43.69,73361.23,0.0,4e-05,0.0,0.00813]
[1780256048387,43.69,73365.17,0.0,4e-05,0.0,0.00819]
[1780256053422,43.69,73365.48,0.0,4e-05,0.0,0.0082]
[1780256058468,43.69,73360.75,0.0,4e-05,0.0,0.00812]
[1780256063503,43.69,73362.81,0.0,4e-05,0.0,0.00816]
[1780256068538,43.69,73363.12,0.0,4e-05,0.0,0.00816]
[1780256074580,43.69,73363.1,0.0,4e-05,0.0,0.00813]
[1780256079615,43.69,73370.88,0.0,4e-05,0.0,0.00825]
[1780256085657,43.69,73370.88,0.0,4e-05,0.0,0.00825]
[1780256094721,43.69,73371.34,0.0,4e-05,0.0,0.00826]
[1780256099757,43.69,73374.0,0.0,4e-05,0.0,0.0083]
[1780256103785,43.69,73389.24,0.0,4e-05,0.0,0.00855]
[1780256108821,43.69,73394.4,0.0,4e-05,0.0,0.00863]
[1780256114863,43.69,73395.25,0.0,4e-05,0.0,0.00865]
[1780256119898,43.69,73394.47,0.0,4e-05,0.0,0.00863]
[1780256124934,43.69,73394.14,0.0,4e-05,0.0,0.00863]
[1780256129969,43.69,73398.28,0.0,4e-05,0.0,0.0087]
[1780256135008,43.69,73398.33,0.0,4e-05,0.0,0.00866]
[1780256140040,43.69,73394.24,0.0,4e-05,0.0,0.0086]
[1780256145075,43.69,73388.2,0.0,4e-05,0.0,0.0085]
[1780256151118,43.69,73387.81,0.0,4e-05,0.0,0.00849]
[1780256157161,43.69,73385.69,0.0,4e-05,0.0,0.00846]
[1780256162196,43.69,73378.77,0.0,4e-05,0.0,0.00835]
[1780256167231,43.69,73378.29,0.0,4e-05,0.0,0.00834]
[1780256172267,43.69,73377.73,0.0,4e-05,0.0,0.00833]
[1780256177308,43.69,73379.42,0.0,4e-05,0.0,0.00836]
[1780256182343,43.69,73379.96,0.0,4e-05,0.0,0.00837]
[1780256187378,43.69,73381.5,0.0,4e-05,0.0,0.00839]
[1780256192413,43.69,73384.63,0.0,4e-05,0.0,0.00841]
[1780256197448,43.69,73388.36,0.0,4e-05,0.0,0.00847]
[1780256204497,43.69,73388.25,0.0,4e-05,0.0,0.00847]
[1780256210539,43.69,73388.35,0.0,4e-05,0.0,0.00847]
[1780256215577,43.69,73391.86,0.0,4e-05,0.0,0.00853]
[1780256221619,43.69,73392.89,0.0,4e-05,0.0,0.00854]
[1780256226654,43.69,73395.5,0.0,4e-05,0.0,0.00859]
[1780256231689,43.69,73395.64,0.0,4e-05,0.0,0.00859]
[1780256236724,43.69,73395.87,0.0,4e-05,0.0,0.00859]
[1780256241759,43.69,73395.65,0.0,4e-05,0.0,0.00859]
[1780256244496,43.69,73395.65,0.0,4e-05,0.0,0.00859]
[1780256245503,43.69,73395.69,0.0,4e-05,0.0,0.00859]
[1780256250822,43.69,73395.93,0.0,4e-05,0.0,0.00859]
[1780256262908,43.69,73395.84,0.0,4e-05,0.0,0.00856]
[1780256267943,43.69,73395.83,0.0,4e-05,0.0,0.00856]
[1780256272978,43.69,73396.08,0.0,4e-05,0.0,0.00856]
[1780256278013,43.69,73402.2,0.0,4e-05,0.0,0.00866]
[1780256283048,43.69,73405.0,0.0,4e-05,0.0,0.00871]
[1780256288084,43.69,73406.6,0.0,4e-05,0.0,0.00874]
[1780256293119,43.69,73408.2,0.0,4e-05,0.0,0.00876]
[1780256298154,43.69,73411.36,0.0,4e-05,0.0,0.00882]
[1780256303190,43.69,73413.17,0.0,5e-05,0.0,0.00885]
[1780256310239,43.69,73414.92,0.0,5e-05,0.0,0.00888]
[1780256315274,43.69,73414.11,0.0,5e-05,0.0,0.00883]
[1780256322322,43.69,73414.75,0.0,5e-05,0.0,0.00884]
[1780256322799,43.69,73414.75,0.0,5e-05,0.0,0.00884]
[1780256324527,43.69,73414.61,0.0,5e-05,0.0,0.00884]
[1780256332393,43.69,73416.42,0.0,5e-05,0.0,0.00887]
[1780256337428,43.69,73417.61,0.0,5e-05,0.0,0.00889]
[1780256342463,43.69,73422.28,0.0,5e-05,0.0,0.00897]
[1780256347498,43.69,73423.03,0.0,5e-05,0.0,0.00898]
[1780256353540,43.69,73422.91,0.0,5e-05,0.0,0.00898]
[1780256358575,43.69,73420.89,0.0,5e-05,0.0,0.00894]
[1780256367638,43.69,73421.25,0.0,5e-05,0.0,0.00895]
[1780256372673,43.69,73424.68,0.0,5e-05,0.0,0.00898]
[1780256379722,43.69,73427.42,0.0,5e-05,0.0,0.00902]
[1780256385764,43.69,73428.35,0.0,5e-05,0.0,0.00904]
[1780256391806,43.69,73430.54,0.0,5e-05,0.0,0.00908]
[1780256401876,43.69,73431.16,0.0,5e-05,0.0,0.00909]
[1780256406911,43.69,73430.86,0.0,5e-05,0.0,0.00908]
[1780256411945,43.69,73431.14,0.0,5e-05,0.0,0.00909]
[1780256416981,43.69,73418.34,0.0,5e-05,0.0,0.00887]
[1780256422016,43.69,73417.95,0.0,5e-05,0.0,0.00886]
[1780256428058,43.69,73417.99,0.0,5e-05,0.0,0.00886]
[1780256437121,43.69,73419.44,0.0,5e-05,0.0,0.00885]
[1780256446184,43.69,73420.34,0.0,5e-05,0.0,0.00887]
[1780256457261,43.69,73420.3,0.0,5e-05,0.0,0.00887]
[1780256462297,43.69,73424.51,0.0,5e-05,0.0,0.00894]
[1780256467332,43.69,73427.41,0.0,5e-05,0.0,0.00899]
[1780256472367,43.69,73427.33,0.0,5e-05,0.0,0.00899]
[1780256478409,43.69,73427.13,0.0,5e-05,0.0,0.00898]
[1780256483444,43.69,73426.27,0.0,5e-05,0.0,0.00897]
[1780256488479,43.69,73426.78,0.0,5e-05,0.0,0.00898]
[1780256497542,43.69,73426.28,0.0,5e-05,0.0,0.00894]
[1780256503584,43.69,73426.6,0.0,5e-05,0.0,0.00894]
[1780256509627,43.69,73426.78,0.0,5e-05,0.0,0.00894]
[1780256514662,43.69,73426.53,0.0,5e-05,0.0,0.00894]
[1780256519697,43.69,73420.08,0.0,5e-05,0.0,0.00883]
[1780256524732,43.69,73420.18,0.0,5e-05,0.0,0.00883]
[1780256533795,43.69,73420.79,0.0,5e-05,0.0,0.00884]
[1780256538830,43.69,73421.03,0.0,5e-05,0.0,0.00885]
[1780256543865,43.69,73421.77,0.0,5e-05,0.0,0.00886]
[1780256551921,43.69,73421.19,0.0,5e-05,0.0,0.00882]
[1780256556956,43.69,73420.83,0.0,4e-05,0.0,0.00881]
[1780256561991,43.69,73422.21,0.0,5e-05,0.0,0.00883]
[1780256567029,43.69,73424.9,0.0,5e-05,0.0,0.00888]
[1780256572064,43.69,73428.01,0.0,5e-05,0.0,0.00893]
[1780256577099,43.69,73431.63,0.0,5e-05,0.0,0.00899]
[1780256584148,43.69,73432.35,0.0,5e-05,0.0,0.00901]
[1780256591197,43.69,73432.29,0.0,5e-05,0.0,0.009]
[1780256599253,43.69,73432.25,0.0,5e-05,0.0,0.009]
[1780256604288,43.69,73432.17,0.0,5e-05,0.0,0.009]
[1780256615365,43.69,73432.05,0.0,5e-05,0.0,0.00897]
[1780256620400,43.69,73431.22,0.0,5e-05,0.0,0.00895]
[1780256625435,43.69,73432.96,0.0,5e-05,0.0,0.00898]
[1780256630470,43.69,73440.46,0.0,5e-05,0.0,0.00911]
[1780256636512,43.69,73440.69,0.0,5e-05,0.0,0.00912]
[1780256642554,43.69,73441.22,0.0,5e-05,0.0,0.00912]
[1780256647589,43.69,73440.41,0.0,5e-05,0.0,0.00911]
[1780256652624,43.69,73440.84,0.0,5e-05,0.0,0.00912]
[1780256657658,43.69,73440.86,0.0,5e-05,0.0,0.00912]
[1780256663702,43.69,73440.71,0.0,5e-05,0.0,0.00912]
[1780256668737,43.69,73440.67,0.0,5e-05,0.0,0.00912]
[1780256676793,43.69,73440.95,0.0,5e-05,0.0,0.00909]
[1780256681828,43.69,73440.33,0.0,5e-05,0.0,0.00907]
[1780256686863,43.69,73430.06,0.0,5e-05,0.0,0.0089]
[1780256691898,43.69,73428.51,0.0,5e-05,0.0,0.00887]
[1780256696933,43.69,73423.96,0.0,4e-05,0.0,0.0088]
[1780256701968,43.69,73422.34,0.0,4e-05,0.0,0.00877]
[1780256707016,43.69,73423.36,0.0,4e-05,0.0,0.00879]
[1780256712048,43.69,73431.8,0.0,5e-05,0.0,0.00893]
[1780256719097,43.69,73431.8,0.0,5e-05,0.0,0.00893]
[1780256724132,43.69,73437.7,0.0,5e-05,0.0,0.00903]
[1780256729167,43.69,73438.75,0.0,5e-05,0.0,0.00905]
[1780256734202,43.69,73439.58,0.0,5e-05,0.0,0.00903]
[1780256739237,43.69,73440.07,0.0,5e-05,0.0,0.00904]
[1780256748301,43.69,73440.39,0.0,5e-05,0.0,0.00904]
[1780256753338,43.69,73425.21,0.0,4e-05,0.0,0.00878]
[1780256758372,43.69,73423.8,0.0,4e-05,0.0,0.00876]
[1780256765422,43.69,73423.88,0.0,4e-05,0.0,0.00876]
[1780256770457,43.69,73422.07,0.0,4e-05,0.0,0.00873]
[1780256775492,43.69,73422.5,0.0,4e-05,0.0,0.00874]
[1780256782541,43.69,73423.99,0.0,4e-05,0.0,0.00876]
[1780256792611,43.69,73423.99,0.0,4e-05,0.0,0.00873]
[1780256797646,43.69,73424.25,0.0,4e-05,0.0,0.00873]
[1780256802680,43.69,73424.27,0.0,4e-05,0.0,0.00873]
[1780256807717,43.69,73423.58,0.0,4e-05,0.0,0.00872]
[1780256812752,43.69,73418.81,0.0,4e-05,0.0,0.00864]
[1780256817787,43.69,73419.56,0.0,4e-05,0.0,0.00866]
[1780256822824,43.69,73419.1,0.0,4e-05,0.0,0.00865]
[1780256831888,43.69,73419.12,0.0,4e-05,0.0,0.00865]
[1780256841958,43.69,73419.12,0.0,4e-05,0.0,0.00865]
[1780256846993,43.69,73418.98,0.0,4e-05,0.0,0.00865]
[1780256855495,43.69,73418.26,0.0,4e-05,0.0,0.00863]
[1780256856056,43.69,73418.26,0.0,4e-05,0.0,0.00863]
[1780256862098,43.69,73417.21,0.0,4e-05,0.0,0.00858]
[1780256870154,43.69,73417.39,0.0,4e-05,0.0,0.00859]
[1780256875189,43.69,73417.51,0.0,4e-05,0.0,0.00859]
[1780256881231,43.69,73415.42,0.0,4e-05,0.0,0.00856]
[1780256888281,43.69,73415.19,0.0,4e-05,0.0,0.00855]
[1780256901372,43.69,73415.2,0.0,4e-05,0.0,0.00855]
[1780256906407,43.69,73415.3,0.0,4e-05,0.0,0.00855]
[1780256911442,43.69,73415.58,0.0,4e-05,0.0,0.00853]
[1780256916477,43.69,73415.09,0.0,4e-05,0.0,0.00852]
[1780256922519,43.69,73414.58,0.0,4e-05,0.0,0.00851]
[1780256928561,43.69,73414.56,0.0,4e-05,0.0,0.00851]
[1780256936617,43.69,73414.51,0.0,4e-05,0.0,0.00851]
[1780256941651,43.69,73414.46,0.0,4e-05,0.0,0.00851]
[1780256947694,43.69,73414.66,0.0,4e-05,0.0,0.00851]
[1780256953736,43.69,73414.59,0.0,4e-05,0.0,0.00851]
[1780256963806,43.69,73414.81,0.0,4e-05,0.0,0.00851]
[1780256970855,43.69,73416.91,0.0,4e-05,0.0,0.00855]
[1780256977903,43.69,73417.01,0.0,4e-05,0.0,0.00852]
[1780256983946,43.69,73415.99,0.0,4e-05,0.0,0.0085]
[1780256988981,43.69,73424.64,0.0,4e-05,0.0,0.00864]
[1780256994016,43.69,73431.31,0.0,4e-05,0.0,0.00875]
[1780256999054,43.69,73431.49,0.0,4e-05,0.0,0.00876]
[1780257004089,43.69,73431.93,0.0,4e-05,0.0,0.00876]
[1780257009124,43.69,73425.18,0.0,4e-05,0.0,0.00865]
[1780257018188,43.69,73425.28,0.0,4e-05,0.0,0.00865]
[1780257026243,43.69,73425.29,0.0,4e-05,0.0,0.00865]
[1780257033292,43.69,73425.6,0.0,4e-05,0.0,0.00862]
[1780257041348,43.69,73423.25,0.0,4e-05,0.0,0.00859]
[1780257046382,43.69,73425.48,0.0,4e-05,0.0,0.00862]
[1780257051418,43.69,73425.78,0.0,4e-05,0.0,0.00863]
[1780257056453,43.69,73425.74,0.0,4e-05,0.0,0.00863]
[1780257061488,43.69,73425.77,0.0,4e-05,0.0,0.00863]
[1780257066523,43.69,73427.2,0.0,4e-05,0.0,0.00865]
[1780257074579,43.69,73427.06,0.0,4e-05,0.0,0.00865]
[1780257084651,43.69,73427.06,0.0,4e-05,0.0,0.00865]
[1780257094721,43.69,73427.06,0.0,4e-05,0.0,0.00862]
[1780257104792,43.69,73427.06,0.0,4e-05,0.0,0.00862]
[1780257114861,43.69,73427.06,0.0,4e-05,0.0,0.00862]
[1780257120904,43.69,73436.05,0.0,4e-05,0.0,0.00877]
[1780257125939,43.69,73437.15,0.0,4e-05,0.0,0.00878]
[1780257133995,43.69,73437.48,0.0,4e-05,0.0,0.00879]
[1780257139030,43.69,73437.06,0.0,4e-05,0.0,0.00878]
[1780257144065,43.69,73437.53,0.0,4e-05,0.0,0.00879]
[1780257149100,43.69,73437.82,0.0,4e-05,0.0,0.0088]
[1780257157157,43.69,73437.61,0.0,4e-05,0.0,0.00876]
[1780257166220,43.69,73437.91,0.0,4e-05,0.0,0.00876]
[1780257171255,43.69,73438.45,0.0,4e-05,0.0,0.00877]
[1780257177296,43.69,73438.41,0.0,4e-05,0.0,0.00877]
[1780257182332,43.69,73438.46,0.0,4e-05,0.0,0.00877]
[1780257189388,43.69,73438.4,0.0,4e-05,0.0,0.00877]
[1780257194423,43.69,73437.94,0.0,4e-05,0.0,0.00876]
[1780257201472,43.69,73437.9,0.0,4e-05,0.0,0.00876]
[1780257207515,43.69,73437.79,0.0,4e-05,0.0,0.00876]
[1780257212550,43.69,73437.62,0.0,4e-05,0.0,0.00873]
[1780257217585,43.69,73436.45,0.0,4e-05,0.0,0.00871]
[1780257222620,43.69,73434.15,0.0,4e-05,0.0,0.00867]
[1780257227655,43.69,73434.46,0.0,4e-05,0.0,0.00867]
[1780257229817,43.69,73434.46,0.0,4e-05,0.0,0.00867]
[1780257231484,43.69,73434.46,0.0,4e-05,0.0,0.00867]
[1780257240746,43.69,73438.53,0.0,4e-05,0.0,0.00874]
[1780257245781,43.69,73441.59,0.0,4e-05,0.0,0.00879]
[1780257250817,43.69,73441.79,0.0,5e-05,0.0,0.0088]
[1780257255852,43.69,73442.02,0.0,5e-05,0.0,0.0088]
[1780257260887,43.69,73442.05,0.0,5e-05,0.0,0.0088]
[1780257265922,43.69,73448.58,0.0,5e-05,0.0,0.00891]
[1780257270957,43.69,73448.34,0.0,5e-05,0.0,0.00891]
[1780257280020,43.69,73449.44,0.0,5e-05,0.0,0.00889]
[1780257285055,43.69,73451.35,0.0,5e-05,0.0,0.00892]
[1780257290090,43.69,73453.31,0.0,5e-05,0.0,0.00896]
[1780257295125,43.69,73455.36,0.0,5e-05,0.0,0.00899]
[1780257300160,43.69,73456.61,0.0,5e-05,0.0,0.00901]
[1780257305195,43.69,73456.61,0.0,5e-05,0.0,0.00901]
[1780257310230,43.69,73454.69,0.0,5e-05,0.0,0.00898]
[1780257315266,43.69,73454.39,0.0,5e-05,0.0,0.00898]
[1780257320301,43.69,73444.94,0.0,5e-05,0.0,0.00882]
[1780257329364,43.69,73445.56,0.0,5e-05,0.0,0.00883]
[1780257335406,43.69,73445.63,0.0,5e-05,0.0,0.00879]
[1780257340441,43.69,73446.25,0.0,5e-05,0.0,0.0088]
[1780257345476,43.69,73446.39,0.0,5e-05,0.0,0.00881]
[1780257351518,43.69,73448.56,0.0,5e-05,0.0,0.00884]
[1780257356553,43.69,73448.08,0.0,5e-05,0.0,0.00884]
[1780257361588,43.69,73451.26,0.0,5e-05,0.0,0.00889]
[1780257366623,43.69,73448.89,0.0,5e-05,0.0,0.00885]
[1780257371658,43.69,73448.6,0.0,5e-05,0.0,0.00884]
[1780257376693,43.69,73449.79,0.0,5e-05,0.0,0.00886]
[1780257381729,43.69,73449.86,0.0,5e-05,0.0,0.00887]
[1780257387771,43.69,73449.89,0.0,5e-05,0.0,0.00887]
[1780257396835,43.69,73450.07,0.0,5e-05,0.0,0.00884]
[1780257402877,43.69,73452.69,0.0,5e-05,0.0,0.00888]
[1780257407912,43.69,73453.04,0.0,5e-05,0.0,0.00889]
[1780257412947,43.69,73454.44,0.0,5e-05,0.0,0.00891]
[1780257417982,43.69,73454.88,0.0,5e-05,0.0,0.00892]
[1780257423016,43.69,73443.65,0.0,4e-05,0.0,0.00873]
[1780257429059,43.69,73444.07,0.0,4e-05,0.0,0.00873]
[1780257434094,43.69,73445.53,0.0,4e-05,0.0,0.00876]
[1780257439129,43.69,73453.78,0.0,5e-05,0.0,0.0089]
[1780257444164,43.69,73454.16,0.0,5e-05,0.0,0.0089]
[1780257449199,43.69,73464.89,0.0,5e-05,0.0,0.00909]
[1780257454235,43.69,73465.62,0.0,5e-05,0.0,0.00907]
[1780257459270,43.69,73466.18,0.0,5e-05,0.0,0.00908]
[1780257464305,43.69,73470.39,0.0,5e-05,0.0,0.00915]
[1780257466497,43.69,73470.97,0.0,5e-05,0.0,0.00916]
[1780257467504,43.69,73470.97,0.0,5e-05,0.0,0.00916]
[1780257473367,43.69,73472.2,0.0,5e-05,0.0,0.00918]
[1780257478403,43.69,73474.62,0.0,5e-05,0.0,0.00922]
[1780257483438,43.69,73479.44,0.0,5e-05,0.0,0.00931]
[1780257488473,43.69,73480.41,0.0,5e-05,0.0,0.00933]
[1780257493508,43.69,73480.77,0.0,5e-05,0.0,0.00933]
[1780257499550,43.69,73481.71,0.0,5e-05,0.0,0.00935]
[1780257504585,43.69,73480.68,0.0,5e-05,0.0,0.00933]
[1780257511634,43.69,73474.3,0.0,5e-05,0.0,0.00918]
[1780257516669,43.69,73471.37,0.0,5e-05,0.0,0.00913]
[1780257521706,43.69,73470.68,0.0,5e-05,0.0,0.00912]
[1780257526741,43.69,73468.03,0.0,5e-05,0.0,0.00907]
[1780257532784,43.69,73468.67,0.0,5e-05,0.0,0.00909]
[1780257542854,43.69,73469.83,0.0,5e-05,0.0,0.00911]
[1780257552924,43.69,73470.14,0.0,5e-05,0.0,0.00911]
[1780257557958,43.69,73471.0,0.0,5e-05,0.0,0.00913]
[1780257564003,43.69,73470.97,0.0,5e-05,0.0,0.00913]
[1780257570043,43.69,73469.5,0.0,5e-05,0.0,0.0091]
[1780257575077,43.69,73471.53,0.0,5e-05,0.0,0.0091]
[1780257580113,43.69,73470.52,0.0,5e-05,0.0,0.00908]
[1780257585148,43.69,73460.8,0.0,5e-05,0.0,0.00892]
[1780257590183,43.69,73460.45,0.0,5e-05,0.0,0.00891]
[1780257595218,43.69,73459.56,0.0,5e-05,0.0,0.0089]
[1780257600253,43.69,73459.92,0.0,5e-05,0.0,0.0089]
[1780257605297,43.69,73475.67,0.0,5e-05,0.0,0.00917]
[1780257610331,43.69,73485.68,0.0,5e-05,0.0,0.00935]
[1780257615366,43.69,73489.83,0.0,5e-05,0.0,0.00943]
[1780257620400,43.69,73497.26,0.0,5e-05,0.0,0.00956]
[1780257625436,43.69,73504.87,0.0,5e-05,0.0,0.0097]
[1780257630473,43.69,73511.77,0.0,5e-05,0.0,0.00983]
[1780257635508,43.69,73508.27,0.0,5e-05,0.0,0.00973]
[1780257640543,43.69,73510.34,0.0,5e-05,0.0,0.00976]
[1780257645579,43.69,73511.03,0.0,5e-05,0.0,0.00978]
[1780257650614,43.69,73519.14,0.0,5e-05,0.0,0.00993]
[1780257655649,43.69,73521.98,0.0,5e-05,0.0,0.00998]
[1780257660684,43.69,73528.58,0.0,5e-05,0.0,0.01011]
[1780257665719,43.69,73533.02,0.0,5e-05,0.0,0.01019]
[1780257669747,43.69,73547.7,0.0,5e-05,0.0,0.01048]
[1780257674785,43.69,73550.19,0.0,5e-05,0.0,0.01053]
[1780257681834,43.69,73551.22,0.0,5e-05,0.0,0.01055]
[1780257686869,43.69,73540.85,0.0,5e-05,0.0,0.01035]
[1780257691904,43.69,73550.18,0.0,5e-05,0.0,0.01049]
[1780257696952,43.69,73551.74,0.0,5e-05,0.0,0.01052]
[1780257701988,43.69,73550.33,0.0,5e-05,0.0,0.01049]
[1780257707023,43.69,73546.06,0.0,5e-05,0.0,0.01041]
[1780257712058,43.69,73543.9,0.0,5e-05,0.0,0.01037]
[1780257717093,43.69,73540.36,0.0,5e-05,0.0,0.0103]
[1780257722128,43.69,73534.64,0.0,5e-05,0.0,0.01019]
[1780257727163,43.69,73532.18,0.0,5e-05,0.0,0.01014]
[1780257733205,43.69,73532.25,0.0,5e-05,0.0,0.01014]
[1780257738240,43.69,73534.38,0.0,5e-05,0.0,0.01018]
[1780257743275,43.69,73532.91,0.0,5e-05,0.0,0.01015]
[1780257748310,43.69,73538.29,0.0,5e-05,0.0,0.01026]
[1780257753345,43.69,73539.44,0.0,5e-05,0.0,0.01024]
[1780257758380,43.69,73539.85,0.0,5e-05,0.0,0.01025]
[1780257763415,43.69,73544.07,0.0,5e-05,0.0,0.01033]
[1780257768450,43.69,73548.9,0.0,5e-05,0.0,0.01043]
[1780257773489,43.69,73554.92,0.0,5e-05,0.0,0.01055]
[1780257775504,43.69,73539.93,0.0,5e-05,0.0,0.01025]
[1780257780539,43.69,73538.54,0.0,5e-05,0.0,0.01022]
[1780257785576,43.69,73536.84,0.0,5e-05,0.0,0.01019]
[1780257791618,43.69,73538.37,0.0,5e-05,0.0,0.01022]
[1780257796654,43.69,73534.57,0.0,5e-05,0.0,0.01015]
[1780257801689,43.69,73534.91,0.0,5e-05,0.0,0.01015]
[1780257806724,43.69,73534.38,0.0,5e-05,0.0,0.01014]
[1780257811759,43.69,73534.58,0.0,5e-05,0.0,0.01011]
[1780257816794,43.69,73534.25,0.0,5e-05,0.0,0.0101]
[1780257822835,43.69,73534.29,0.0,5e-05,0.0,0.0101]
[1780257827871,43.69,73534.54,0.0,5e-05,0.0,0.01011]
[1780257832906,43.69,73533.76,0.0,5e-05,0.0,0.01009]
[1780257837941,43.69,73530.95,0.0,5e-05,0.0,0.01004]
[1780257842976,43.69,73534.63,0.0,5e-05,0.0,0.01011]
[1780257848016,43.69,73534.51,0.0,5e-05,0.0,0.01011]
[1780257854058,43.69,73535.2,0.0,5e-05,0.0,0.01012]
[1780257859093,43.69,73539.54,0.0,5e-05,0.0,0.01021]
[1780257864129,43.69,73540.33,0.0,5e-05,0.0,0.01022]
[1780257869165,43.69,73535.32,0.0,5e-05,0.0,0.01012]
[1780257874200,43.69,73529.42,0.0,5e-05,0.0,0.00997]
[1780257880242,43.69,73524.0,0.0,5e-05,0.0,0.00987]
[1780257885277,43.69,73522.15,0.0,5e-05,0.0,0.00984]
[1780257890312,43.69,73520.88,0.0,5e-05,0.0,0.00981]
[1780257895348,43.69,73521.13,0.0,5e-05,0.0,0.00982]
[1780257900383,43.69,73514.62,0.0,5e-05,0.0,0.0097]
[1780257906425,43.69,73503.86,0.0,5e-05,0.0,0.0095]
[1780257911460,43.69,73506.02,0.0,5e-05,0.0,0.00954]
[1780257918509,43.69,73503.91,0.0,5e-05,0.0,0.0095]
[1780257923544,43.69,73505.05,0.0,5e-05,0.0,0.00952]
[1780257928579,43.69,73505.1,0.0,5e-05,0.0,0.00952]
[1780257933615,43.69,73503.42,0.0,5e-05,0.0,0.00946]
[1780257938650,43.69,73503.2,0.0,5e-05,0.0,0.00945]
[1780257945697,43.69,73500.81,0.0,5e-05,0.0,0.00941]
[1780257950733,43.69,73501.87,0.0,5e-05,0.0,0.00943]
[1780257961811,43.69,73501.67,0.0,5e-05,0.0,0.00942]
[1780257966848,43.69,73504.98,0.0,5e-05,0.0,0.00948]
[1780257971883,43.69,73500.29,0.0,5e-05,0.0,0.0094]
[1780257976918,43.69,73496.08,0.0,5e-05,0.0,0.00932]
[1780257981967,43.69,73539.25,0.0,5e-05,0.0,0.01012]
[1780257982973,43.69,73581.61,0.0,6e-05,0.0,0.01097]
[1780257988013,43.69,73565.47,0.0,6e-05,0.0,0.01064]
[1780257993067,43.69,73559.52,0.0,5e-05,0.0,0.01048]
[1780257996082,43.69,73544.0,0.0,5e-05,0.0,0.01018]
[1780258001119,43.69,73549.53,0.0,5e-05,0.0,0.01028]
[1780258006154,43.69,73552.4,0.0,5e-05,0.0,0.01034]
[1780258011189,43.69,73551.3,0.0,5e-05,0.0,0.01032]
[1780258016225,43.69,73557.66,0.0,5e-05,0.0,0.01044]
[1780258021264,43.69,73557.67,0.0,5e-05,0.0,0.01044]
[1780258026300,43.69,73557.43,0.0,5e-05,0.0,0.01044]
[1780258031335,43.69,73556.84,0.0,5e-05,0.0,0.01043]
[1780258036370,43.69,73557.0,0.0,5e-05,0.0,0.01043]
[1780258041405,43.69,73557.24,0.0,5e-05,0.0,0.01044]
[1780258047447,43.69,73557.27,0.0,5e-05,0.0,0.01044]
[1780258052482,43.69,73557.39,0.0,5e-05,0.0,0.0104]
[1780258057517,43.69,73558.19,0.0,5e-05,0.0,0.01042]
[1780258062552,43.69,73558.44,0.0,5e-05,0.0,0.01042]
[1780258065573,43.69,73572.32,0.0,6e-05,0.0,0.0107]
[1780258070621,43.69,73586.61,0.0,6e-05,0.0,0.01099]
[1780258075645,43.69,73594.88,0.0,6e-05,0.0,0.01116]
[1780258077497,43.69,73594.88,0.0,6e-05,0.0,0.01116]
[1780258077520,43.69,73594.88,0.0,6e-05,0.0,0.01116]
[1780258085715,43.69,73601.64,0.0,6e-05,0.0,0.01131]
[1780258090750,43.69,73582.6,0.0,6e-05,0.0,0.01091]
[1780258095785,43.69,73585.0,0.0,6e-05,0.0,0.01096]
[1780258104848,43.69,73587.93,0.0,6e-05,0.0,0.01102]
[1780258109883,43.69,73591.63,0.0,6e-05,0.0,0.0111]
[1780258115925,43.69,73591.54,0.0,6e-05,0.0,0.01105]
[1780258120960,43.69,73591.55,0.0,6e-05,0.0,0.01105]
[1780258125995,43.69,73591.16,0.0,6e-05,0.0,0.01105]
[1780258128014,43.69,73576.89,0.0,6e-05,0.0,0.01075]
[1780258133046,43.69,73584.62,0.0,6e-05,0.0,0.01091]
[1780258136799,43.69,73585.37,0.0,6e-05,0.0,0.01093]
[1780258142109,43.69,73585.66,0.0,6e-05,0.0,0.01093]
[1780258154193,43.69,73585.14,0.0,6e-05,0.0,0.01092]
[1780258159228,43.69,73587.24,0.0,6e-05,0.0,0.01096]
[1780258164264,43.69,73580.39,0.0,6e-05,0.0,0.01082]
[1780258169301,43.69,73580.63,0.0,6e-05,0.0,0.01083]
[1780258174336,43.69,73579.26,0.0,6e-05,0.0,0.01076]
[1780258179371,43.69,73579.78,0.0,6e-05,0.0,0.01077]
[1780258182222,43.69,73580.43,0.0,6e-05,0.0,0.01078]
[1780258187427,43.69,73596.36,0.0,6e-05,0.0,0.01111]
[1780258192462,43.69,73594.58,0.0,6e-05,0.0,0.01108]
[1780258197497,43.69,73586.96,0.0,6e-05,0.0,0.01092]
[1780258202532,43.69,73586.63,0.0,6e-05,0.0,0.01091]
[1780258207567,43.69,73585.88,0.0,6e-05,0.0,0.0109]
[1780258212603,43.69,73582.76,0.0,6e-05,0.0,0.01083]
[1780258219652,43.69,73582.19,0.0,6e-05,0.0,0.01082]
[1780258224687,43.69,73580.23,0.0,6e-05,0.0,0.01078]
[1780258229723,43.69,73576.95,0.0,6e-05,0.0,0.01071]
[1780258234758,43.69,73577.4,0.0,6e-05,0.0,0.01068]
[1780258239794,43.69,73577.34,0.0,6e-05,0.0,0.01068]
[1780258244829,43.69,73583.66,0.0,6e-05,0.0,0.01081]
[1780258251878,43.69,73582.14,0.0,6e-05,0.0,0.01078]
[1780258257921,43.69,73580.51,0.0,6e-05,0.0,0.01074]
[1780258263965,43.69,73579.76,0.0,6e-05,0.0,0.01073]
[1780258269003,43.69,73575.05,0.0,6e-05,0.0,0.01063]
[1780258274038,43.69,73573.21,0.0,5e-05,0.0,0.0106]
[1780258281087,43.69,73575.31,0.0,6e-05,0.0,0.01064]
[1780258288139,43.69,73574.29,0.0,6e-05,0.0,0.01062]
[1780258298209,43.69,73574.29,0.0,5e-05,0.0,0.01058]
[1780258303245,43.69,73573.91,0.0,5e-05,0.0,0.01057]
[1780258308281,43.69,73576.18,0.0,6e-05,0.0,0.01062]
[1780258315330,43.69,73573.96,0.0,5e-05,0.0,0.01057]
[1780258323386,43.69,73573.95,0.0,5e-05,0.0,0.01057]
[1780258330435,43.69,73574.17,0.0,5e-05,0.0,0.01058]
[1780258336477,43.69,73573.39,0.0,5e-05,0.0,0.01056]
[1780258343526,43.69,73573.54,0.0,5e-05,0.0,0.01056]
[1780258348561,43.69,73574.09,0.0,5e-05,0.0,0.01058]
[1780258354604,43.69,73565.53,0.0,5e-05,0.0,0.01037]
[1780258359638,43.69,73562.32,0.0,5e-05,0.0,0.0103]
[1780258364673,43.69,73562.26,0.0,5e-05,0.0,0.0103]
[1780258370715,43.69,73562.48,0.0,5e-05,0.0,0.01031]
[1780258373742,43.69,73544.89,0.0,5e-05,0.0,0.00997]
[1780258378777,43.69,73545.23,0.0,5e-05,0.0,0.00997]
[1780258383812,43.69,73547.28,0.0,5e-05,0.0,0.01001]
[1780258388847,43.69,73546.19,0.0,5e-05,0.0,0.00999]
[1780258393882,43.69,73547.08,0.0,5e-05,0.0,0.01001]
[1780258398917,43.69,73541.29,0.0,5e-05,0.0,0.0099]
[1780258403952,43.69,73540.0,0.0,5e-05,0.0,0.00987]
[1780258409994,43.69,73539.74,0.0,5e-05,0.0,0.00987]
[1780258415029,43.69,73545.31,0.0,5e-05,0.0,0.00994]
[1780258420064,43.69,73547.97,0.0,5e-05,0.0,0.00999]
[1780258425099,43.69,73548.12,0.0,5e-05,0.0,0.00999]
[1780258430134,43.69,73550.26,0.0,5e-05,0.0,0.01003]
[1780258435169,43.69,73548.21,0.0,5e-05,0.0,0.00999]
[1780258441211,43.69,73550.67,0.0,5e-05,0.0,0.01004]
[1780258446246,43.69,73557.15,0.0,5e-05,0.0,0.01016]
[1780258451282,43.69,73559.68,0.0,5e-05,0.0,0.01021]
[1780258456317,43.69,73566.28,0.0,5e-05,0.0,0.01034]
[1780258461352,43.69,73570.07,0.0,5e-05,0.0,0.01042]
[1780258466387,43.69,73574.1,0.0,5e-05,0.0,0.0105]
[1780258471422,43.69,73574.94,0.0,5e-05,0.0,0.01047]
[1780258476457,43.69,73571.23,0.0,5e-05,0.0,0.0104]
[1780258481492,43.69,73568.39,0.0,5e-05,0.0,0.01034]
[1780258486527,43.69,73571.71,0.0,5e-05,0.0,0.01041]
[1780258491562,43.69,73581.51,0.0,6e-05,0.0,0.01061]
[1780258496597,43.69,73585.77,0.0,6e-05,0.0,0.01069]
[1780258501633,43.69,73594.19,0.0,6e-05,0.0,0.01086]
[1780258507675,43.69,73592.66,0.0,6e-05,0.0,0.01083]
[1780258512711,43.69,73581.99,0.0,6e-05,0.0,0.01062]
[1780258519758,43.69,73578.23,0.0,5e-05,0.0,0.01054]
[1780258528822,43.69,73577.21,0.0,5e-05,0.0,0.01052]
[1780258531843,43.69,73562.76,0.0,5e-05,0.0,0.0102]
[1780258538892,43.69,73563.07,0.0,5e-05,0.0,0.0102]
[1780258543927,43.69,73562.9,0.0,5e-05,0.0,0.0102]
[1780258549969,43.69,73564.17,0.0,5e-05,0.0,0.01022]
[1780258555007,43.69,73565.3,0.0,5e-05,0.0,0.01025]
[1780258560041,43.69,73566.63,0.0,5e-05,0.0,0.01027]
[1780258565076,43.69,73570.05,0.0,5e-05,0.0,0.01034]
[1780258570111,43.69,73569.51,0.0,5e-05,0.0,0.01033]
[1780258582195,43.69,73570.41,0.0,5e-05,0.0,0.01035]
[1780258587230,43.69,73568.2,0.0,5e-05,0.0,0.0103]
[1780258595286,43.69,73566.95,0.0,5e-05,0.0,0.01024]
[1780258600321,43.69,73567.26,0.0,5e-05,0.0,0.01025]
[1780258605356,43.69,73567.47,0.0,5e-05,0.0,0.01025]
[1780258611398,43.69,73567.54,0.0,5e-05,0.0,0.01025]
[1780258617440,43.69,73568.13,0.0,5e-05,0.0,0.01026]
[1780258622475,43.69,73570.34,0.0,5e-05,0.0,0.01031]
[1780258627510,43.69,73573.26,0.0,5e-05,0.0,0.01036]
[1780258633552,43.69,73576.19,0.0,5e-05,0.0,0.01042]
[1780258646644,43.69,73576.78,0.0,5e-05,0.0,0.01043]
[1780258651679,43.69,73577.49,0.0,5e-05,0.0,0.01041]
[1780258657721,43.69,73576.31,0.0,5e-05,0.0,0.01038]
[1780258662756,43.69,73581.53,0.0,5e-05,0.0,0.01049]
[1780258671820,43.69,73581.19,0.0,5e-05,0.0,0.01048]
[1780258676855,43.69,73583.09,0.0,5e-05,0.0,0.01052]
[1780258681890,43.69,73581.78,0.0,5e-05,0.0,0.01049]
[1780258688494,43.69,73581.77,0.0,5e-05,0.0,0.01049]
[1780258689502,43.69,73581.77,0.0,5e-05,0.0,0.01049]
[1780258704049,43.69,73582.39,0.0,5e-05,0.0,0.0105]
[1780258709084,43.69,73581.24,0.0,5e-05,0.0,0.01048]
[1780258714119,43.69,73581.4,0.0,5e-05,0.0,0.01045]
[1780258719153,43.69,73581.83,0.0,5e-05,0.0,0.01045]
[1780258724189,43.69,73582.76,0.0,5e-05,0.0,0.01047]
[1780258729224,43.69,73596.55,0.0,6e-05,0.0,0.01075]
[1780258734259,43.69,73598.38,0.0,6e-05,0.0,0.01079]
[1780258739294,43.69,73599.44,0.0,6e-05,0.0,0.01081]
[1780258744329,43.69,73615.04,0.0,6e-05,0.0,0.01113]
[1780258749365,43.69,73618.48,0.0,6e-05,0.0,0.01121]
[1780258755407,43.69,73619.78,0.0,6e-05,0.0,0.01123]
[1780258760442,43.69,73623.49,0.0,6e-05,0.0,0.01131]
[1780258765477,43.69,73620.14,0.0,6e-05,0.0,0.01124]
[1780258772526,43.69,73614.18,0.0,6e-05,0.0,0.01107]
[1780258777561,43.69,73615.86,0.0,6e-05,0.0,0.01111]
[1780258784609,43.69,73613.43,0.0,6e-05,0.0,0.01106]
[1780258789645,43.69,73613.63,0.0,6e-05,0.0,0.01106]
[1780258794680,43.69,73615.43,0.0,6e-05,0.0,0.0111]
[1780258799715,43.69,73605.83,0.0,6e-05,0.0,0.0109]
[1780258804750,43.69,73608.22,0.0,6e-05,0.0,0.01095]
[1780258810793,43.69,73608.26,0.0,6e-05,0.0,0.01095]
[1780258819857,43.69,73607.93,0.0,6e-05,0.0,0.01094]
[1780258824893,43.69,73611.68,0.0,6e-05,0.0,0.01102]
[1780258829929,43.69,73620.4,0.0,6e-05,0.0,0.0112]
[1780258834964,43.69,73623.15,0.0,6e-05,0.0,0.01122]
[1780258841007,43.69,73623.51,0.0,6e-05,0.0,0.01123]
[1780258849063,43.69,73625.5,0.0,6e-05,0.0,0.01127]
[1780258854110,43.69,73629.75,0.0,6e-05,0.0,0.01136]
[1780258859142,43.69,73643.66,0.0,6e-05,0.0,0.01166]
[1780258864177,43.69,73646.0,0.0,6e-05,0.0,0.01172]
[1780258869213,43.69,73649.4,0.0,6e-05,0.0,0.01179]
[1780258874247,43.69,73648.93,0.0,6e-05,0.0,0.01178]
[1780258879283,43.69,73651.13,0.0,6e-05,0.0,0.01183]
[1780258884318,43.69,73648.15,0.0,6e-05,0.0,0.01176]
[1780258889354,43.69,73647.97,0.0,6e-05,0.0,0.01176]
[1780258895395,43.69,73641.34,0.0,6e-05,0.0,0.01157]
[1780258900430,43.69,73640.46,0.0,6e-05,0.0,0.01155]
[1780258905466,43.69,73633.26,0.0,6e-05,0.0,0.0114]
[1780258910503,43.69,73631.73,0.0,6e-05,0.0,0.01136]
[1780258915538,43.69,73631.28,0.0,6e-05,0.0,0.01135]
[1780258920573,43.69,73636.01,0.0,6e-05,0.0,0.01145]
[1780258925608,43.69,73640.07,0.0,6e-05,0.0,0.01154]
[1780258931650,43.69,73643.76,0.0,6e-05,0.0,0.01162]
[1780258937691,43.69,73644.84,0.0,6e-05,0.0,0.01165]
[1780258942727,43.69,73644.46,0.0,6e-05,0.0,0.01164]
[1780258947762,43.69,73642.56,0.0,6e-05,0.0,0.0116]
[1780258952796,43.69,73642.68,0.0,6e-05,0.0,0.01156]
[1780258957832,43.69,73642.85,0.0,6e-05,0.0,0.01156]
[1780258964880,43.69,73642.71,0.0,6e-05,0.0,0.01156]
[1780258969917,43.69,73629.49,0.0,6e-05,0.0,0.01127]
[1780258974951,43.69,73630.53,0.0,6e-05,0.0,0.01129]
[1780258979986,43.69,73630.66,0.0,6e-05,0.0,0.0113]
[1780258992071,43.69,73630.45,0.0,6e-05,0.0,0.01129]
[1780258997106,43.69,73630.46,0.0,6e-05,0.0,0.01129]
[1780259002141,43.69,73630.62,0.0,6e-05,0.0,0.0113]
[1780259007176,43.69,73631.04,0.0,6e-05,0.0,0.01131]
[1780259012211,43.69,73630.69,0.0,6e-05,0.0,0.01126]
[1780259017247,43.69,73637.42,0.0,6e-05,0.0,0.0114]
[1780259022282,43.69,73633.28,0.0,6e-05,0.0,0.01131]
[1780259027317,43.69,73628.26,0.0,6e-05,0.0,0.0112]
[1780259032352,43.69,73623.71,0.0,6e-05,0.0,0.01111]
[1780259040408,43.69,73623.17,0.0,6e-05,0.0,0.0111]
[1780259043874,43.69,73616.6,0.0,6e-05,0.0,0.01096]
[1780259049473,43.69,73601.36,0.0,6e-05,0.0,0.01065]
[1780259054508,43.69,73589.71,0.0,5e-05,0.0,0.01041]
[1780259061558,43.69,73589.55,0.0,5e-05,0.0,0.01041]
[1780259068605,43.69,73589.48,0.0,5e-05,0.0,0.01041]
[1780259074648,43.69,73589.48,0.0,5e-05,0.0,0.01037]
[1780259080690,43.69,73587.34,0.0,5e-05,0.0,0.01033]
[1780259090956,43.69,73587.38,0.0,5e-05,0.0,0.01033]
[1780259096802,43.69,73587.57,0.0,5e-05,0.0,0.01033]
[1780259101837,43.69,73589.87,0.0,5e-05,0.0,0.01038]
[1780259106872,43.69,73592.59,0.0,5e-05,0.0,0.01043]
[1780259111908,43.69,73591.21,0.0,5e-05,0.0,0.0104]
[1780259117949,43.69,73589.18,0.0,5e-05,0.0,0.01036]
[1780259123991,43.69,73589.8,0.0,5e-05,0.0,0.01038]
[1780259129026,43.69,73589.99,0.0,5e-05,0.0,0.01038]
[1780259134064,43.69,73592.3,0.0,5e-05,0.0,0.01039]
[1780259141114,43.69,73591.72,0.0,5e-05,0.0,0.01038]
[1780259146151,43.69,73591.41,0.0,5e-05,0.0,0.01037]
[1780259151186,43.69,73591.37,0.0,5e-05,0.0,0.01037]
[1780259156222,43.69,73588.01,0.0,5e-05,0.0,0.0103]
[1780259161257,43.69,73588.97,0.0,5e-05,0.0,0.01032]
[1780259169312,43.69,73588.97,0.0,5e-05,0.0,0.01032]
[1780259174348,43.69,73586.82,0.0,5e-05,0.0,0.01028]
[1780259179383,43.69,73587.11,0.0,5e-05,0.0,0.01028]
[1780259186432,43.69,73587.1,0.0,5e-05,0.0,0.01028]
[1780259195495,43.69,73589.43,0.0,5e-05,0.0,0.01029]
[1780259201537,43.69,73587.16,0.0,5e-05,0.0,0.01025]
[1780259206572,43.69,73587.41,0.0,5e-05,0.0,0.01025]
[1780259211607,43.69,73586.3,0.0,5e-05,0.0,0.01023]
[1780259216642,43.69,73586.71,0.0,5e-05,0.0,0.01024]
[1780259221677,43.69,73598.17,0.0,5e-05,0.0,0.01046]
[1780259226712,43.69,73598.86,0.0,5e-05,0.0,0.01048]
[1780259231747,43.69,73598.57,0.0,5e-05,0.0,0.01047]
[1780259236782,43.69,73598.41,0.0,5e-05,0.0,0.01047]
[1780259244838,43.69,73598.31,0.0,5e-05,0.0,0.01047]
[1780259251886,43.69,73597.64,0.0,5e-05,0.0,0.01041]
[1780259256922,43.69,73595.72,0.0,5e-05,0.0,0.01038]
[1780259263971,43.69,73595.62,0.0,5e-05,0.0,0.01037]
[1780259270014,43.69,73595.71,0.0,5e-05,0.0,0.01038]
[1780259275049,43.69,73596.3,0.0,5e-05,0.0,0.01039]
[1780259280084,43.69,73595.89,0.0,5e-05,0.0,0.01038]
[1780259285119,43.69,73592.7,0.0,5e-05,0.0,0.01032]
[1780259290154,43.69,73591.39,0.0,5e-05,0.0,0.01029]
[1780259295189,43.69,73590.88,0.0,5e-05,0.0,0.01028]
[1780259299495,43.69,73590.39,0.0,5e-05,0.0,0.01027]
[1780259300437,43.69,73590.67,0.0,5e-05,0.0,0.01028]
[1780259306266,43.69,73604.69,0.0,5e-05,0.0,0.01055]
[1780259311301,43.69,73604.92,0.0,5e-05,0.0,0.01052]
[1780259316335,43.69,73607.54,0.0,6e-05,0.0,0.01057]
[1780259321371,43.69,73609.41,0.0,6e-05,0.0,0.01061]
[1780259326406,43.69,73609.43,0.0,6e-05,0.0,0.01061]
[1780259331441,43.69,73607.12,0.0,5e-05,0.0,0.01056]
[1780259336476,43.69,73607.29,0.0,5e-05,0.0,0.01057]
[1780259343525,43.69,73607.56,0.0,6e-05,0.0,0.01057]
[1780259348560,43.69,73609.59,0.0,6e-05,0.0,0.01061]
[1780259353595,43.69,73608.96,0.0,6e-05,0.0,0.0106]
[1780259358630,43.69,73609.06,0.0,6e-05,0.0,0.0106]
[1780259363665,43.69,73608.52,0.0,6e-05,0.0,0.01059]
[1780259368700,43.69,73602.14,0.0,5e-05,0.0,0.01046]
[1780259372728,43.69,73590.54,0.0,5e-05,0.0,0.0102]
[1780259378770,43.69,73585.57,0.0,5e-05,0.0,0.0101]
[1780259383805,43.69,73588.38,0.0,5e-05,0.0,0.01015]
[1780259388840,43.69,73589.08,0.0,5e-05,0.0,0.01017]
[1780259394883,43.69,73589.21,0.0,5e-05,0.0,0.01017]
[1780259399918,43.69,73588.48,0.0,5e-05,0.0,0.01016]
[1780259405960,43.69,73589.47,0.0,5e-05,0.0,0.01018]
[1780259410995,43.69,73587.22,0.0,5e-05,0.0,0.01013]
[1780259422072,43.69,73587.09,0.0,5e-05,0.0,0.01013]
[1780259427107,43.69,73592.24,0.0,5e-05,0.0,0.01023]
[1780259432142,43.69,73593.0,0.0,5e-05,0.0,0.01021]
[1780259438184,43.69,73593.43,0.0,5e-05,0.0,0.01021]
[1780259443219,43.69,73592.61,0.0,5e-05,0.0,0.0102]
[1780259448254,43.69,73592.68,0.0,5e-05,0.0,0.0102]
[1780259453289,43.69,73593.12,0.0,5e-05,0.0,0.01021]
[1780259458326,43.69,73593.32,0.0,5e-05,0.0,0.01021]
[1780259465376,43.69,73596.05,0.0,5e-05,0.0,0.01027]
[1780259474439,43.69,73601.23,0.0,5e-05,0.0,0.01037]
[1780259485517,43.69,73599.56,0.0,5e-05,0.0,0.01033]
[1780259498608,43.69,73599.1,0.0,5e-05,0.0,0.01029]
[1780259505657,43.69,73599.77,0.0,5e-05,0.0,0.0103]
[1780259510693,43.69,73600.79,0.0,5e-05,0.0,0.01032]
[1780259518749,43.69,73600.4,0.0,5e-05,0.0,0.01031]
[1780259523784,43.69,73600.19,0.0,5e-05,0.0,0.01031]
[1780259528819,43.69,73600.37,0.0,5e-05,0.0,0.01031]
[1780259533853,43.69,73603.51,0.0,5e-05,0.0,0.01037]
[1780259538889,43.69,73605.2,0.0,5e-05,0.0,0.01041]
[1780259546945,43.69,73602.58,0.0,5e-05,0.0,0.01035]
[1780259552987,43.69,73603.84,0.0,5e-05,0.0,0.01034]
[1780259559031,43.69,73604.51,0.0,5e-05,0.0,0.01035]
[1780259564066,43.69,73613.47,0.0,5e-05,0.0,0.01053]
[1780259569101,43.69,73616.14,0.0,6e-05,0.0,0.01059]
[1780259574136,43.69,73623.51,0.0,6e-05,0.0,0.01074]
[1780259579171,43.69,73621.33,0.0,6e-05,0.0,0.01069]
[1780259584245,43.69,73613.44,0.0,5e-05,0.0,0.01053]
[1780259590287,43.69,73612.94,0.0,5e-05,0.0,0.01052]
[1780259595322,43.69,73612.44,0.0,5e-05,0.0,0.01051]
[1780259601364,43.69,73609.84,0.0,5e-05,0.0,0.01046]
[1780259607406,43.69,73609.7,0.0,5e-05,0.0,0.01046]
[1780259612441,43.69,73609.72,0.0,5e-05,0.0,0.01042]
[1780259618483,43.69,73611.62,0.0,5e-05,0.0,0.01046]
[1780259626539,43.69,73609.35,0.0,5e-05,0.0,0.01041]
[1780259631574,43.69,73609.39,0.0,5e-05,0.0,0.01041]
[1780259636609,43.69,73604.39,0.0,5e-05,0.0,0.01031]
[1780259641644,43.69,73606.66,0.0,5e-05,0.0,0.01036]
[1780259646679,43.69,73609.14,0.0,5e-05,0.0,0.01041]
[1780259651714,43.69,73600.55,0.0,5e-05,0.0,0.01024]
[1780259656750,43.69,73590.48,0.0,5e-05,0.0,0.01004]
[1780259662792,43.69,73590.03,0.0,5e-05,0.0,0.01003]
[1780259667827,43.69,73590.16,0.0,5e-05,0.0,0.01004]
[1780259672863,43.69,73592.71,0.0,5e-05,0.0,0.01005]
[1780259677898,43.69,73596.3,0.0,5e-05,0.0,0.01012]
[1780259682933,43.69,73593.17,0.0,5e-05,0.0,0.01006]
[1780259687971,43.69,73587.0,0.0,5e-05,0.0,0.00994]
[1780259693003,43.69,73579.19,0.0,5e-05,0.0,0.00979]
[1780259699045,43.69,73580.64,0.0,5e-05,0.0,0.00982]
[1780259704088,43.69,73589.87,0.0,5e-05,0.0,0.00999]
[1780259710132,43.69,73589.74,0.0,5e-05,0.0,0.00999]
[1780259715167,43.69,73588.89,0.0,5e-05,0.0,0.00997]
[1780259720202,43.69,73589.45,0.0,5e-05,0.0,0.00998]
[1780259725237,43.69,73590.73,0.0,5e-05,0.0,0.01001]
[1780259730272,43.69,73586.9,0.0,5e-05,0.0,0.00994]
[1780259736313,43.69,73586.92,0.0,5e-05,0.0,0.0099]
[1780259748398,43.69,73586.8,0.0,5e-05,0.0,0.0099]
[1780259753433,43.69,73588.04,0.0,5e-05,0.0,0.00992]
[1780259759475,43.69,73586.17,0.0,5e-05,0.0,0.00988]
[1780259766525,43.69,73586.4,0.0,5e-05,0.0,0.00989]
[1780259771560,43.69,73586.54,0.0,5e-05,0.0,0.00989]
[1780259776595,43.69,73592.73,0.0,5e-05,0.0,0.01001]
[1780259781630,43.69,73595.62,0.0,5e-05,0.0,0.01006]
[1780259786664,43.69,73594.48,0.0,5e-05,0.0,0.01004]
[1780259791700,43.69,73594.5,0.0,5e-05,0.0,0.01]
[1780259796744,43.69,73605.07,0.0,5e-05,0.0,0.01021]
[1780259801780,43.69,73599.57,0.0,5e-05,0.0,0.0101]
[1780259806815,43.69,73599.5,0.0,5e-05,0.0,0.0101]
[1780259811850,43.69,73599.52,0.0,5e-05,0.0,0.0101]
[1780259816885,43.69,73603.61,0.0,5e-05,0.0,0.01018]
[1780259822927,43.69,73603.69,0.0,5e-05,0.0,0.01018]
[1780259829976,43.69,73606.02,0.0,5e-05,0.0,0.01023]
[1780259835013,43.69,73605.82,0.0,5e-05,0.0,0.01022]
[1780259846090,43.69,73605.86,0.0,5e-05,0.0,0.01022]
[1780259851126,43.69,73604.45,0.0,5e-05,0.0,0.01016]
[1780259856160,43.69,73605.63,0.0,5e-05,0.0,0.01018]
[1780259862203,43.69,73605.2,0.0,5e-05,0.0,0.01017]
[1780259867238,43.69,73603.1,0.0,5e-05,0.0,0.01013]
[1780259873280,43.69,73602.53,0.0,5e-05,0.0,0.01012]
[1780259878315,43.69,73602.23,0.0,5e-05,0.0,0.01011]
[1780259883350,43.69,73602.2,0.0,5e-05,0.0,0.01011]
[1780259891406,43.69,73604.72,0.0,5e-05,0.0,0.01016]
[1780259898454,43.69,73604.6,0.0,5e-05,0.0,0.01016]
[1780259903490,43.69,73604.44,0.0,5e-05,0.0,0.01016]
[1780259908525,43.69,73607.03,0.0,5e-05,0.0,0.01021]
[1780259910494,43.69,73607.03,0.0,5e-05,0.0,0.01021]
[1780259910514,43.69,73607.03,0.0,5e-05,0.0,0.01021]
[1780259919602,43.69,73605.47,0.0,5e-05,0.0,0.01014]
[1780259924637,43.69,73607.27,0.0,5e-05,0.0,0.01017]
[1780259930678,43.69,73605.9,0.0,5e-05,0.0,0.01015]
[1780259934707,43.69,73585.86,0.0,5e-05,0.0,0.00977]
[1780259939742,43.69,73581.1,0.0,5e-05,0.0,0.00968]
[1780259944777,43.69,73588.45,0.0,5e-05,0.0,0.00981]
[1780259950811,43.69,73590.78,0.0,5e-05,0.0,0.00986]
[1780259953310,43.69,73590.71,0.0,5e-05,0.0,0.00986]
[1780259963916,43.69,73593.26,0.0,5e-05,0.0,0.0099]
[1780259968951,43.69,73593.81,0.0,5e-05,0.0,0.00992]
[1780259973986,43.69,73593.33,0.0,5e-05,0.0,0.00987]
[1780259979022,43.69,73585.66,0.0,5e-05,0.0,0.00972]
[1780259984057,43.69,73580.75,0.0,5e-05,0.0,0.00963]
[1780259989092,43.69,73578.07,0.0,5e-05,0.0,0.00958]
[1780259994128,43.69,73577.82,0.0,5e-05,0.0,0.00958]
[1780260001178,43.69,73579.01,0.0,5e-05,0.0,0.0096]
[1780260006213,43.69,73588.15,0.0,5e-05,0.0,0.00977]
[1780260012255,43.69,73588.82,0.0,5e-05,0.0,0.00978]
[1780260017290,43.69,73588.94,0.0,5e-05,0.0,0.00979]
[1780260026354,43.69,73589.09,0.0,5e-05,0.0,0.00979]
[1780260034417,43.69,73589.65,0.0,5e-05,0.0,0.00976]
[1780260041466,43.69,73588.59,0.0,5e-05,0.0,0.00974]
[1780260050532,43.69,73588.07,0.0,5e-05,0.0,0.00973]
[1780260057581,43.69,73588.05,0.0,5e-05,0.0,0.00973]
[1780260067651,43.69,73588.97,0.0,5e-05,0.0,0.00975]
[1780260073693,43.69,73588.26,0.0,5e-05,0.0,0.00974]
[1780260079735,43.69,73588.53,0.0,5e-05,0.0,0.00974]
[1780260084770,43.69,73588.18,0.0,5e-05,0.0,0.00973]
[1780260089805,43.69,73588.29,0.0,5e-05,0.0,0.00974]
[1780260094840,43.69,73588.17,0.0,5e-05,0.0,0.0097]
[1780260100881,43.69,73588.52,0.0,5e-05,0.0,0.0097]
[1780260106924,43.69,73588.27,0.0,5e-05,0.0,0.0097]
[1780260114980,43.69,73588.44,0.0,5e-05,0.0,0.0097]
[1780260122031,43.69,73588.37,0.0,5e-05,0.0,0.0097]
[1780260127066,43.69,73583.7,0.0,5e-05,0.0,0.00961]
[1780260132101,43.69,73583.24,0.0,5e-05,0.0,0.00961]
[1780260140157,43.69,73583.34,0.0,5e-05,0.0,0.00961]
[1780260146199,43.69,73582.82,0.0,5e-05,0.0,0.0096]
[1780260151234,43.69,73576.07,0.0,5e-05,0.0,0.00944]
[1780260156269,43.69,73571.21,0.0,5e-05,0.0,0.00935]
[1780260161304,43.69,73577.85,0.0,5e-05,0.0,0.00947]
[1780260167348,43.69,73577.04,0.0,5e-05,0.0,0.00946]
[1780260172381,43.69,73576.47,0.0,5e-05,0.0,0.00945]
[1780260177416,43.69,73577.71,0.0,5e-05,0.0,0.00947]
[1780260182451,43.69,73577.84,0.0,5e-05,0.0,0.00947]
[1780260187486,43.69,73579.23,0.0,5e-05,0.0,0.0095]
[1780260192521,43.69,73578.86,0.0,5e-05,0.0,0.00949]
[1780260197556,43.69,73578.41,0.0,5e-05,0.0,0.00948]
[1780260202591,43.69,73577.33,0.0,5e-05,0.0,0.00946]
[1780260207626,43.69,73577.03,0.0,5e-05,0.0,0.00946]
[1780260212661,43.69,73574.17,0.0,5e-05,0.0,0.00937]
[1780260217696,43.69,73574.31,0.0,5e-05,0.0,0.00937]
[1780260222731,43.69,73575.07,0.0,5e-05,0.0,0.00938]
[1780260227766,43.69,73578.03,0.0,5e-05,0.0,0.00944]
[1780260235822,43.69,73578.14,0.0,5e-05,0.0,0.00944]
[1780260240857,43.69,73578.17,0.0,5e-05,0.0,0.00944]
[1780260245892,43.69,73578.28,0.0,5e-05,0.0,0.00944]
[1780260255962,43.69,73579.29,0.0,5e-05,0.0,0.00946]
[1780260260997,43.69,73579.84,0.0,5e-05,0.0,0.00947]
[1780260266033,43.69,73580.43,0.0,5e-05,0.0,0.00948]
[1780260271068,43.69,73584.44,0.0,5e-05,0.0,0.00952]
[1780260276103,43.69,73584.8,0.0,5e-05,0.0,0.00952]
[1780260281139,43.69,73584.63,0.0,5e-05,0.0,0.00952]
[1780260286174,43.69,73585.35,0.0,5e-05,0.0,0.00953]
[1780260291209,43.69,73585.5,0.0,5e-05,0.0,0.00954]
[1780260296244,43.69,73587.65,0.0,5e-05,0.0,0.00958]
[1780260301280,43.69,73593.64,0.0,5e-05,0.0,0.00969]
[1780260306316,43.69,73595.45,0.0,5e-05,0.0,0.00972]
[1780260311353,43.69,73595.71,0.0,5e-05,0.0,0.00973]
[1780260316388,43.69,73595.44,0.0,5e-05,0.0,0.00972]
[1780260326458,43.69,73595.59,0.0,5e-05,0.0,0.00972]
[1780260336531,43.69,73595.59,0.0,5e-05,0.0,0.00969]
[1780260341566,43.69,73596.08,0.0,5e-05,0.0,0.0097]
[1780260355664,43.69,73597.06,0.0,5e-05,0.0,0.00971]
[1780260362713,43.69,73597.1,0.0,5e-05,0.0,0.00971]
[1780260367748,43.69,73597.31,0.0,5e-05,0.0,0.00972]
[1780260381846,43.69,73597.57,0.0,5e-05,0.0,0.00972]
[1780260386882,43.69,73597.46,0.0,5e-05,0.0,0.00972]
[1780260392925,43.69,73597.47,0.0,5e-05,0.0,0.00968]
[1780260400981,43.69,73597.84,0.0,5e-05,0.0,0.00969]
[1780260407023,43.69,73598.03,0.0,5e-05,0.0,0.00969]
[1780260412058,43.69,73599.32,0.0,5e-05,0.0,0.00972]
[1780260418100,43.69,73599.47,0.0,5e-05,0.0,0.00972]
[1780260426156,43.69,73598.75,0.0,5e-05,0.0,0.00971]
[1780260431190,43.69,73599.37,0.0,5e-05,0.0,0.00972]
[1780260436226,43.69,73597.88,0.0,5e-05,0.0,0.00969]
[1780260441262,43.69,73596.65,0.0,5e-05,0.0,0.00967]
[1780260449317,43.69,73596.66,0.0,5e-05,0.0,0.00967]
[1780260455359,43.69,73596.74,0.0,5e-05,0.0,0.00963]
[1780260460394,43.69,73597.06,0.0,5e-05,0.0,0.00964]
[1780260465429,43.69,73596.82,0.0,5e-05,0.0,0.00963]
[1780260472481,43.69,73596.74,0.0,5e-05,0.0,0.00963]
[1780260480536,43.69,73597.71,0.0,5e-05,0.0,0.00965]
[1780260493627,43.69,73597.54,0.0,5e-05,0.0,0.00965]
[1780260501687,43.69,73597.0,0.0,5e-05,0.0,0.00964]
[1780260506721,43.69,73592.54,0.0,5e-05,0.0,0.00956]
[1780260511756,43.69,73592.98,0.0,5e-05,0.0,0.00953]
[1780260518807,43.69,73593.11,0.0,5e-05,0.0,0.00953]
[1780260521495,43.69,73593.12,0.0,5e-05,0.0,0.00953]
[1780260522501,43.69,73593.12,0.0,5e-05,0.0,0.00953]
[1780260533911,43.69,73596.27,0.0,5e-05,0.0,0.00959]
[1780260538946,43.69,73602.7,0.0,5e-05,0.0,0.00971]
[1780260543981,43.69,73606.99,0.0,5e-05,0.0,0.00979]
[1780260553044,43.69,73607.61,0.0,5e-05,0.0,0.0098]
[1780260558079,43.69,73606.36,0.0,5e-05,0.0,0.00978]
[1780260563114,43.69,73605.82,0.0,5e-05,0.0,0.00977]
[1780260573185,43.69,73599.49,0.0,5e-05,0.0,0.00961]
[1780260578220,43.69,73596.21,0.0,5e-05,0.0,0.00955]
[1780260583255,43.69,73594.23,0.0,5e-05,0.0,0.00951]
[1780260585269,43.69,73607.52,0.0,5e-05,0.0,0.00976]
[1780260591311,43.69,73607.03,0.0,5e-05,0.0,0.00975]
[1780260596346,43.69,73606.09,0.0,5e-05,0.0,0.00973]
[1780260601381,43.69,73594.73,0.0,5e-05,0.0,0.00952]
[1780260606417,43.69,73595.88,0.0,5e-05,0.0,0.00954]
[1780260611452,43.69,73596.18,0.0,5e-05,0.0,0.00955]
[1780260620515,43.69,73596.17,0.0,5e-05,0.0,0.00955]
[1780260625550,43.69,73596.21,0.0,5e-05,0.0,0.00955]
[1780260631592,43.69,73607.98,0.0,5e-05,0.0,0.00973]
[1780260643676,43.69,73610.4,0.0,5e-05,0.0,0.00978]
[1780260653747,43.69,73609.94,0.0,5e-05,0.0,0.00977]
[1780260663818,43.69,73607.86,0.0,5e-05,0.0,0.00973]
[1780260668856,43.69,73606.62,0.0,5e-05,0.0,0.00971]
[1780260673891,43.69,73612.78,0.0,5e-05,0.0,0.00982]
[1780260680940,43.69,73613.0,0.0,5e-05,0.0,0.00983]
[1780260685975,43.69,73612.4,0.0,5e-05,0.0,0.00981]
[1780260696046,43.69,73615.62,0.0,5e-05,0.0,0.00984]
[1780260702088,43.69,73617.78,0.0,5e-05,0.0,0.00988]
[1780260707127,43.69,73617.52,0.0,5e-05,0.0,0.00987]
[1780260714176,43.69,73616.25,0.0,5e-05,0.0,0.00985]
[1780260721225,43.69,73617.84,0.0,5e-05,0.0,0.00988]
[1780260726260,43.69,73616.94,0.0,5e-05,0.0,0.00986]
[1780260737337,43.69,73616.96,0.0,5e-05,0.0,0.00986]
[1780260747406,43.69,73616.96,0.0,5e-05,0.0,0.00986]
[1780260754455,43.69,73617.04,0.0,5e-05,0.0,0.00983]
[1780260759491,43.69,73617.05,0.0,5e-05,0.0,0.00983]
[1780260764526,43.69,73617.04,0.0,5e-05,0.0,0.00983]
[1780260774596,43.69,73617.02,0.0,5e-05,0.0,0.00983]
[1780260780638,43.69,73616.98,0.0,5e-05,0.0,0.00982]
[1780260785673,43.69,73616.48,0.0,5e-05,0.0,0.00982]
[1780260790712,43.69,73616.71,0.0,5e-05,0.0,0.00982]
[1780260796754,43.69,73616.59,0.0,5e-05,0.0,0.00982]
[1780260801789,43.69,73616.81,0.0,5e-05,0.0,0.00982]
[1780260806824,43.69,73616.83,0.0,5e-05,0.0,0.00982]
[1780260811860,43.69,73617.16,0.0,5e-05,0.0,0.00979]
[1780260816894,43.69,73617.3,0.0,5e-05,0.0,0.00979]
[1780260821929,43.69,73619.81,0.0,5e-05,0.0,0.00984]
[1780260826964,43.69,73623.71,0.0,5e-05,0.0,0.00991]
[1780260833006,43.69,73624.46,0.0,5e-05,0.0,0.00993]
[1780260838041,43.69,73626.78,0.0,5e-05,0.0,0.00997]
[1780260843076,43.69,73628.95,0.0,5e-05,0.0,0.01001]
[1780260848110,43.69,73631.32,0.0,5e-05,0.0,0.01006]
[1780260853146,43.69,73631.4,0.0,5e-05,0.0,0.01006]
[1780260857851,43.69,73631.45,0.0,5e-05,0.0,0.01006]
[1780260858810,43.69,73631.52,0.0,5e-05,0.0,0.01006]
[1780260866238,43.69,73635.2,0.0,5e-05,0.0,0.01014]
[1780260871273,43.69,73633.89,0.0,5e-05,0.0,0.01007]
[1780260876308,43.69,73636.05,0.0,5e-05,0.0,0.01011]
[1780260881343,43.69,73635.47,0.0,5e-05,0.0,0.0101]
[1780260886378,43.69,73635.65,0.0,5e-05,0.0,0.01011]
[1780260891414,43.69,73635.59,0.0,5e-05,0.0,0.0101]
[1780260896449,43.69,73634.43,0.0,5e-05,0.0,0.01008]
[1780260901484,43.69,73637.88,0.0,5e-05,0.0,0.01015]
[1780260906519,43.69,73639.18,0.0,5e-05,0.0,0.01017]
[1780260911555,43.69,73641.37,0.0,5e-05,0.0,0.01022]
[1780260916590,43.69,73639.99,0.0,5e-05,0.0,0.01019]
[1780260923639,43.69,73640.3,0.0,5e-05,0.0,0.0102]
[1780260928674,43.69,73640.81,0.0,5e-05,0.0,0.01021]
[1780260939751,43.69,73640.82,0.0,5e-05,0.0,0.01017]
[1780260944786,43.69,73640.88,0.0,5e-05,0.0,0.01017]
[1780260949821,43.69,73640.22,0.0,5e-05,0.0,0.01016]
[1780260957061,43.69,73639.51,0.0,5e-05,0.0,0.01014]
[1780260963103,43.69,73639.64,0.0,5e-05,0.0,0.01014]
[1780260969144,43.69,73639.68,0.0,5e-05,0.0,0.01014]
[1780260974180,43.69,73640.54,0.0,5e-05,0.0,0.01016]
[1780260979215,43.69,73646.42,0.0,5e-05,0.0,0.01028]
[1780260984250,43.69,73652.97,0.0,5e-05,0.0,0.01041]
[1780260989287,43.69,73651.43,0.0,5e-05,0.0,0.01038]
[1780260994322,43.69,73650.07,0.0,5e-05,0.0,0.01031]
[1780261000364,43.69,73652.26,0.0,5e-05,0.0,0.01035]
[1780261006406,43.69,73652.18,0.0,5e-05,0.0,0.01035]
[1780261013455,43.69,73651.33,0.0,5e-05,0.0,0.01033]
[1780261019498,43.69,73651.5,0.0,5e-05,0.0,0.01034]
[1780261024533,43.69,73651.44,0.0,5e-05,0.0,0.01034]
[1780261029567,43.69,73651.55,0.0,5e-05,0.0,0.01034]
[1780261034608,43.69,73658.95,0.0,5e-05,0.0,0.01049]
[1780261039643,43.69,73657.2,0.0,5e-05,0.0,0.01045]
[1780261044678,43.69,73659.65,0.0,5e-05,0.0,0.0105]
[1780261054748,43.69,73659.96,0.0,5e-05,0.0,0.01047]
[1780261059783,43.69,73659.73,0.0,5e-05,0.0,0.01046]
[1780261065825,43.69,73659.75,0.0,5e-05,0.0,0.01046]
[1780261073881,43.69,73659.9,0.0,5e-05,0.0,0.01047]
[1780261078916,43.69,73659.93,0.0,5e-05,0.0,0.01047]
[1780261084963,43.69,73659.39,0.0,5e-05,0.0,0.01045]
[1780261089998,43.69,73658.44,0.0,5e-05,0.0,0.01044]
[1780261096043,43.69,73651.96,0.0,5e-05,0.0,0.01031]
[1780261101078,43.69,73651.97,0.0,5e-05,0.0,0.01031]
[1780261106113,43.69,73648.82,0.0,5e-05,0.0,0.01025]
[1780261111148,43.69,73647.37,0.0,5e-05,0.0,0.01018]
[1780261116183,43.69,73644.78,0.0,5e-05,0.0,0.01013]
[1780261121218,43.69,73644.9,0.0,5e-05,0.0,0.01013]
[1780261128276,43.69,73645.81,0.0,5e-05,0.0,0.01015]
[1780261132494,43.69,73645.03,0.0,5e-05,0.0,0.01013]
[1780261132521,43.69,73645.03,0.0,5e-05,0.0,0.01013]
[1780261140360,43.69,73645.49,0.0,5e-05,0.0,0.01014]
[1780261148416,43.69,73645.68,0.0,5e-05,0.0,0.01014]
[1780261153451,43.69,73640.27,0.0,5e-05,0.0,0.01004]
[1780261158486,43.69,73639.07,0.0,5e-05,0.0,0.01002]
[1780261163521,43.69,73639.15,0.0,5e-05,0.0,0.01002]
[1780261168556,43.69,73638.77,0.0,5e-05,0.0,0.01001]
[1780261177619,43.69,73636.98,0.0,5e-05,0.0,0.00994]
[1780261182654,43.69,73638.64,0.0,5e-05,0.0,0.00997]
[1780261187689,43.69,73637.38,0.0,5e-05,0.0,0.00995]
[1780261192724,43.69,73634.1,0.0,5e-05,0.0,0.00988]
[1780261197758,43.69,73641.89,0.0,5e-05,0.0,0.01003]
[1780261202794,43.69,73649.4,0.0,5e-05,0.0,0.01018]
[1780261207829,43.69,73649.71,0.0,5e-05,0.0,0.01018]
[1780261212866,43.69,73651.17,0.0,5e-05,0.0,0.01021]
[1780261217901,43.69,73657.36,0.0,5e-05,0.0,0.01033]
[1780261223943,43.69,73656.29,0.0,5e-05,0.0,0.01031]
[1780261233006,43.69,73651.46,0.0,5e-05,0.0,0.01018]
[1780261238043,43.69,73644.27,0.0,5e-05,0.0,0.01004]
[1780261243078,43.69,73642.17,0.0,5e-05,0.0,0.01]
[1780261248114,43.69,73641.59,0.0,5e-05,0.0,0.00999]
[1780261258187,43.69,73641.86,0.0,5e-05,0.0,0.00999]
[1780261263222,43.69,73637.56,0.0,5e-05,0.0,0.00991]
[1780261268256,43.69,73631.51,0.0,5e-05,0.0,0.0098]
[1780261274299,43.69,73632.06,0.0,5e-05,0.0,0.00981]
[1780261279335,43.69,73631.27,0.0,5e-05,0.0,0.00979]
[1780261287392,43.69,73630.26,0.0,5e-05,0.0,0.00977]
[1780261292427,43.69,73624.97,0.0,5e-05,0.0,0.00964]
[1780261298469,43.69,73621.8,0.0,5e-05,0.0,0.00958]
[1780261303504,43.69,73622.44,0.0,5e-05,0.0,0.00959]
[1780261310553,43.69,73622.26,0.0,5e-05,0.0,0.00959]
[1780261315588,43.69,73624.17,0.0,5e-05,0.0,0.00962]
[1780261320623,43.69,73617.93,0.0,5e-05,0.0,0.00951]
[1780261325658,43.69,73618.65,0.0,5e-05,0.0,0.00952]
[1780261330693,43.69,73624.83,0.0,5e-05,0.0,0.00963]
[1780261335728,43.69,73626.47,0.0,5e-05,0.0,0.00966]
[1780261340764,43.69,73623.34,0.0,5e-05,0.0,0.00961]
[1780261346806,43.69,73623.07,0.0,5e-05,0.0,0.0096]
[1780261354862,43.69,73621.7,0.0,5e-05,0.0,0.00954]
[1780261359897,43.69,73620.17,0.0,5e-05,0.0,0.00951]
[1780261371981,43.69,73617.95,0.0,5e-05,0.0,0.00947]
[1780261381045,43.69,73617.57,0.0,5e-05,0.0,0.00946]
[1780261386080,43.69,73611.6,0.0,5e-05,0.0,0.00935]
[1780261393129,43.69,73610.25,0.0,5e-05,0.0,0.00933]
[1780261398164,43.69,73612.78,0.0,5e-05,0.0,0.00938]
[1780261403199,43.69,73611.41,0.0,5e-05,0.0,0.00935]
[1780261414276,43.69,73608.96,0.0,5e-05,0.0,0.00927]
[1780261419311,43.69,73606.08,0.0,5e-05,0.0,0.00922]
[1780261425353,43.69,73604.41,0.0,5e-05,0.0,0.00919]
[1780261430388,43.69,73604.53,0.0,5e-05,0.0,0.00919]
[1780261438445,43.69,73604.39,0.0,5e-05,0.0,0.00919]
[1780261443480,43.69,73607.26,0.0,5e-05,0.0,0.00924]
[1780261445496,43.69,73625.09,0.0,5e-05,0.0,0.00956]
[1780261450532,43.69,73632.86,0.0,5e-05,0.0,0.00971]
[1780261455567,43.69,73637.57,0.0,5e-05,0.0,0.0098]
[1780261461608,43.69,73634.76,0.0,5e-05,0.0,0.00974]
[1780261466647,43.69,73633.68,0.0,5e-05,0.0,0.00972]
[1780261473696,43.69,73631.96,0.0,5e-05,0.0,0.00965]
[1780261478732,43.69,73628.85,0.0,5e-05,0.0,0.0096]
[1780261483767,43.69,73619.95,0.0,5e-05,0.0,0.00943]
[1780261488802,43.69,73629.3,0.0,5e-05,0.0,0.00961]
[1780261493837,43.69,73631.62,0.0,5e-05,0.0,0.00965]
[1780261498872,43.69,73643.38,0.0,5e-05,0.0,0.00987]
[1780261502903,43.69,73618.52,0.0,5e-05,0.0,0.00941]
[1780261503912,43.69,73635.6,0.0,5e-05,0.0,0.00972]
[1780261514988,43.69,73633.85,0.0,5e-05,0.0,0.00969]
[1780261520024,43.69,73635.92,0.0,5e-05,0.0,0.00973]
[1780261525061,43.69,73632.2,0.0,5e-05,0.0,0.00966]
[1780261531101,43.69,73633.04,0.0,5e-05,0.0,0.00964]
[1780261536136,43.69,73633.14,0.0,5e-05,0.0,0.00964]
[1780261541171,43.69,73633.14,0.0,5e-05,0.0,0.00964]
[1780261546206,43.69,73631.66,0.0,5e-05,0.0,0.00961]
[1780261551241,43.69,73624.93,0.0,5e-05,0.0,0.00949]
[1780261556276,43.69,73624.77,0.0,5e-05,0.0,0.00948]
[1780261561311,43.69,73624.39,0.0,5e-05,0.0,0.00948]
[1780261566346,43.69,73624.49,0.0,5e-05,0.0,0.00948]
[1780261571381,43.69,73626.63,0.0,5e-05,0.0,0.00952]
[1780261576417,43.69,73624.79,0.0,5e-05,0.0,0.00949]
[1780261582459,43.69,73621.93,0.0,5e-05,0.0,0.00943]
[1780261587494,43.69,73622.49,0.0,5e-05,0.0,0.00944]
[1780261594543,43.69,73622.08,0.0,5e-05,0.0,0.0094]
[1780261601593,43.69,73621.76,0.0,5e-05,0.0,0.00939]
[1780261606629,43.69,73622.92,0.0,5e-05,0.0,0.00941]
[1780261611668,43.69,73622.91,0.0,5e-05,0.0,0.00941]
[1780261618717,43.69,73623.29,0.0,5e-05,0.0,0.00942]
[1780261624759,43.69,73623.05,0.0,5e-05,0.0,0.00942]
[1780261629794,43.69,73623.49,0.0,5e-05,0.0,0.00942]
[1780261634831,43.69,73623.36,0.0,5e-05,0.0,0.00942]
[1780261639866,43.69,73623.6,0.0,5e-05,0.0,0.00943]
[1780261644900,43.69,73623.6,0.0,5e-05,0.0,0.00943]
[1780261650943,43.69,73623.44,0.0,5e-05,0.0,0.00942]
[1780261656985,43.69,73623.64,0.0,5e-05,0.0,0.00939]
[1780261664034,43.69,73623.25,0.0,5e-05,0.0,0.00938]
[1780261669069,43.69,73623.25,0.0,5e-05,0.0,0.00938]
[1780261676119,43.69,73623.33,0.0,5e-05,0.0,0.00939]
[1780261681154,43.69,73623.43,0.0,5e-05,0.0,0.00939]
[1780261686189,43.69,73625.51,0.0,5e-05,0.0,0.00942]
[1780261691224,43.69,73627.92,0.0,5e-05,0.0,0.00947]
[1780261696259,43.69,73629.06,0.0,5e-05,0.0,0.00949]
[1780261701294,43.69,73622.23,0.0,5e-05,0.0,0.00937]
[1780261707336,43.69,73621.36,0.0,5e-05,0.0,0.00935]
[1780261714385,43.69,73619.47,0.0,5e-05,0.0,0.00928]
[1780261719420,43.69,73626.78,0.0,5e-05,0.0,0.00941]
[1780261724455,43.69,73626.87,0.0,5e-05,0.0,0.00941]
[1780261730497,43.69,73629.17,0.0,5e-05,0.0,0.00945]
[1780261736539,43.69,73628.78,0.0,5e-05,0.0,0.00945]
[1780261742581,43.69,73628.87,0.0,5e-05,0.0,0.00945]
[1780261743495,43.69,73628.87,0.0,5e-05,0.0,0.00945]
[1780261743515,43.69,73628.87,0.0,5e-05,0.0,0.00945]
[1780261754666,43.69,73627.25,0.0,5e-05,0.0,0.00942]
[1780261759701,43.69,73623.21,0.0,5e-05,0.0,0.00935]
[1780261764814,43.69,73620.27,0.0,5e-05,0.0,0.00929]
[1780261765975,43.69,73620.27,0.0,5e-05,0.0,0.00929]
[1780261771785,43.69,73619.6,0.0,5e-05,0.0,0.00925]
[1780261776821,43.69,73618.69,0.0,5e-05,0.0,0.00923]
[1780261781856,43.69,73618.8,0.0,5e-05,0.0,0.00923]
[1780261786891,43.69,73619.93,0.0,5e-05,0.0,0.00925]
[1780261791926,43.69,73619.85,0.0,5e-05,0.0,0.00925]
[1780261796961,43.69,73620.14,0.0,5e-05,0.0,0.00926]
[1780261801996,43.69,73619.96,0.0,5e-05,0.0,0.00925]
[1780261807037,43.69,73620.38,0.0,5e-05,0.0,0.00926]
[1780261816100,43.69,73620.51,0.0,5e-05,0.0,0.00926]
[1780261823149,43.69,73622.2,0.0,5e-05,0.0,0.00929]
[1780261828184,43.69,73620.25,0.0,5e-05,0.0,0.00926]
[1780261835233,43.69,73619.76,0.0,5e-05,0.0,0.00921]
[1780261843289,43.69,73619.78,0.0,5e-05,0.0,0.00921]
[1780261854365,43.69,73619.47,0.0,5e-05,0.0,0.00921]
[1780261860408,43.69,73618.46,0.0,5e-05,0.0,0.00919]
[1780261866449,43.69,73618.36,0.0,5e-05,0.0,0.00919]
[1780261871485,43.69,73620.46,0.0,5e-05,0.0,0.00922]
[1780261877527,43.69,73618.31,0.0,5e-05,0.0,0.00919]
[1780261882562,43.69,73615.43,0.0,5e-05,0.0,0.00914]
[1780261887597,43.69,73617.99,0.0,5e-05,0.0,0.00918]
[1780261892632,43.69,73618.06,0.0,5e-05,0.0,0.00915]
[1780261899681,43.69,73618.02,0.0,5e-05,0.0,0.00915]
[1780261904717,43.69,73617.45,0.0,5e-05,0.0,0.00914]
[1780261910759,43.69,73619.72,0.0,5e-05,0.0,0.00918]
[1780261916801,43.69,73619.88,0.0,5e-05,0.0,0.00918]
[1780261921837,43.69,73619.92,0.0,5e-05,0.0,0.00918]
[1780261927879,43.69,73617.76,0.0,5e-05,0.0,0.00914]
[1780261933921,43.69,73617.5,0.0,5e-05,0.0,0.00914]
[1780261941977,43.69,73617.52,0.0,5e-05,0.0,0.00914]
[1780261951040,43.69,73617.5,0.0,5e-05,0.0,0.0091]
[1780261959096,43.69,73617.61,0.0,5e-05,0.0,0.0091]
[1780261965138,43.69,73617.99,0.0,5e-05,0.0,0.00911]
[1780261970174,43.69,73618.09,0.0,5e-05,0.0,0.00911]
[1780261978231,43.69,73618.01,0.0,5e-05,0.0,0.00911]
[1780261983270,43.69,73617.43,0.0,5e-05,0.0,0.0091]
[1780261988305,43.69,73615.29,0.0,5e-05,0.0,0.00906]
[1780261993343,43.69,73610.51,0.0,5e-05,0.0,0.00898]
[1780261999385,43.69,73612.5,0.0,5e-05,0.0,0.00901]
[1780262004420,43.69,73610.71,0.0,5e-05,0.0,0.00898]
[1780262009455,43.69,73609.23,0.0,5e-05,0.0,0.00896]
[1780262014490,43.69,73612.83,0.0,5e-05,0.0,0.00898]
[1780262019525,43.69,73612.3,0.0,5e-05,0.0,0.00897]
[1780262024562,43.69,73598.64,0.0,5e-05,0.0,0.00874]
[1780262028590,43.69,73584.38,0.0,4e-05,0.0,0.0085]
[1780262033624,43.69,73586.35,0.0,4e-05,0.0,0.00853]
[1780262038660,43.69,73585.91,0.0,4e-05,0.0,0.00852]
[1780262043696,43.69,73585.42,0.0,4e-05,0.0,0.00852]
[1780262048731,43.69,73585.1,0.0,4e-05,0.0,0.00851]
[1780262054773,43.69,73584.94,0.0,4e-05,0.0,0.00851]
[1780262061822,43.69,73584.68,0.0,4e-05,0.0,0.0085]
[1780262066857,43.69,73581.46,0.0,4e-05,0.0,0.00845]
[1780262071892,43.69,73580.85,0.0,4e-05,0.0,0.00841]
[1780262076927,43.69,73580.98,0.0,4e-05,0.0,0.00841]
[1780262085991,43.69,73580.98,0.0,4e-05,0.0,0.00841]
[1780262091027,43.69,73580.13,0.0,4e-05,0.0,0.0084]
[1780262096062,43.69,73580.39,0.0,4e-05,0.0,0.0084]
[1780262101097,43.69,73583.01,0.0,4e-05,0.0,0.00844]
[1780262106132,43.69,73581.02,0.0,4e-05,0.0,0.00841]
[1780262111167,43.69,73582.3,0.0,4e-05,0.0,0.00843]
[1780262116202,43.69,73587.81,0.0,4e-05,0.0,0.00852]
[1780262121237,43.69,73588.95,0.0,4e-05,0.0,0.00854]
[1780262127279,43.69,73592.48,0.0,4e-05,0.0,0.0086]
[1780262134328,43.69,73590.65,0.0,4e-05,0.0,0.00854]
[1780262139363,43.69,73590.46,0.0,4e-05,0.0,0.00853]
[1780262144401,43.69,73590.48,0.0,4e-05,0.0,0.00853]
[1780262149437,43.69,73601.04,0.0,5e-05,0.0,0.00871]
[1780262154472,43.69,73602.3,0.0,5e-05,0.0,0.00873]
[1780262159507,43.69,73600.53,0.0,5e-05,0.0,0.0087]
[1780262164542,43.69,73601.73,0.0,5e-05,0.0,0.00872]
[1780262169576,43.69,73602.53,0.0,5e-05,0.0,0.00874]
[1780262174612,43.69,73607.88,0.0,5e-05,0.0,0.00883]
[1780262180654,43.69,73608.2,0.0,5e-05,0.0,0.00883]
[1780262185689,43.69,73608.32,0.0,5e-05,0.0,0.00883]
[1780262191731,43.69,73610.96,0.0,5e-05,0.0,0.00885]
[1780262197773,43.69,73611.02,0.0,5e-05,0.0,0.00885]
[1780262205829,43.69,73610.72,0.0,5e-05,0.0,0.00884]
[1780262211871,43.69,73611.27,0.0,5e-05,0.0,0.00885]
[1780262216906,43.69,73620.44,0.0,5e-05,0.0,0.00901]
[1780262221941,43.69,73623.56,0.0,5e-05,0.0,0.00906]
[1780262226976,43.69,73627.51,0.0,5e-05,0.0,0.00913]
[1780262232011,43.69,73626.11,0.0,5e-05,0.0,0.00911]
[1780262237046,43.69,73629.43,0.0,5e-05,0.0,0.00917]
[1780262242080,43.69,73631.27,0.0,5e-05,0.0,0.0092]
[1780262247115,43.69,73631.18,0.0,5e-05,0.0,0.0092]
[1780262252151,43.69,73631.57,0.0,5e-05,0.0,0.00917]
[1780262257188,43.69,73631.32,0.0,5e-05,0.0,0.00917]
[1780262262223,43.69,73631.26,0.0,5e-05,0.0,0.00917]
[1780262267258,43.69,73634.51,0.0,5e-05,0.0,0.00922]
[1780262272293,43.69,73631.66,0.0,5e-05,0.0,0.00917]
[1780262277328,43.69,73630.33,0.0,5e-05,0.0,0.00915]
[1780262282364,43.69,73629.81,0.0,5e-05,0.0,0.00914]
[1780262287399,43.69,73630.14,0.0,5e-05,0.0,0.00915]
[1780262293441,43.69,73627.87,0.0,5e-05,0.0,0.00911]
[1780262298476,43.69,73618.76,0.0,5e-05,0.0,0.00895]
[1780262303511,43.69,73618.62,0.0,5e-05,0.0,0.00894]
[1780262308546,43.69,73613.83,0.0,5e-05,0.0,0.00886]
[1780262313582,43.69,73628.39,0.0,5e-05,0.0,0.00908]
[1780262318617,43.69,73631.29,0.0,5e-05,0.0,0.00913]
[1780262323652,43.69,73632.32,0.0,5e-05,0.0,0.00915]
[1780262326894,43.69,73632.35,0.0,5e-05,0.0,0.00915]
[1780262336743,43.69,73628.13,0.0,5e-05,0.0,0.00907]
[1780262340772,43.69,73614.9,0.0,5e-05,0.0,0.00884]
[1780262345807,43.69,73608.78,0.0,5e-05,0.0,0.00874]
[1780262350842,43.69,73605.24,0.0,5e-05,0.0,0.00868]
[1780262355877,43.69,73609.76,0.0,5e-05,0.0,0.00876]
[1780262360912,43.69,73610.06,0.0,5e-05,0.0,0.00876]
[1780262365947,43.69,73607.91,0.0,5e-05,0.0,0.00872]
[1780262370983,43.69,73599.66,0.0,4e-05,0.0,0.00859]
[1780262376018,43.69,73592.78,0.0,4e-05,0.0,0.00844]
[1780262381053,43.69,73588.95,0.0,4e-05,0.0,0.00837]
[1780262386089,43.69,73592.23,0.0,4e-05,0.0,0.00843]
[1780262391124,43.69,73588.84,0.0,4e-05,0.0,0.00837]
[1780262396159,43.69,73579.76,0.0,4e-05,0.0,0.00823]
[1780262401195,43.69,73570.5,0.0,4e-05,0.0,0.00808]
[1780262406230,43.69,73571.71,0.0,4e-05,0.0,0.0081]
[1780262411267,43.69,73572.19,0.0,4e-05,0.0,0.0081]
[1780262416302,43.69,73571.19,0.0,4e-05,0.0,0.00809]
[1780262421337,43.69,73570.63,0.0,4e-05,0.0,0.00808]
[1780262426372,43.69,73570.19,0.0,4e-05,0.0,0.00807]
[1780262432415,43.69,73573.36,0.0,4e-05,0.0,0.00809]
[1780262437449,43.69,73573.56,0.0,4e-05,0.0,0.00809]
[1780262443491,43.69,73573.23,0.0,4e-05,0.0,0.00809]
[1780262448526,43.69,73573.47,0.0,4e-05,0.0,0.00809]
[1780262454571,43.69,73573.01,0.0,4e-05,0.0,0.00808]
[1780262460613,43.69,73572.57,0.0,4e-05,0.0,0.00808]
[1780262465648,43.69,73572.91,0.0,4e-05,0.0,0.00808]
[1780262470683,43.69,73573.16,0.0,4e-05,0.0,0.00809]
[1780262475719,43.69,73573.49,0.0,4e-05,0.0,0.00809]
[1780262480753,43.69,73574.06,0.0,4e-05,0.0,0.0081]
[1780262485788,43.69,73573.72,0.0,4e-05,0.0,0.0081]
[1780262490827,43.69,73575.28,0.0,4e-05,0.0,0.00812]
[1780262495862,43.69,73577.16,0.0,4e-05,0.0,0.00812]
[1780262500897,43.69,73581.9,0.0,4e-05,0.0,0.00819]
[1780262505932,43.69,73582.62,0.0,4e-05,0.0,0.00821]
[1780262510967,43.69,73580.68,0.0,4e-05,0.0,0.00817]
[1780262516005,43.69,73581.13,0.0,4e-05,0.0,0.00818]
[1780262521039,43.69,73581.14,0.0,4e-05,0.0,0.00818]
[1780262526074,43.69,73581.53,0.0,4e-05,0.0,0.00819]
[1780262537152,43.69,73581.81,0.0,4e-05,0.0,0.00819]
[1780262544203,43.69,73583.27,0.0,4e-05,0.0,0.00822]
[1780262555280,43.69,73583.11,0.0,4e-05,0.0,0.00818]
[1780262562329,43.69,73583.68,0.0,4e-05,0.0,0.00819]
[1780262567364,43.69,73583.72,0.0,4e-05,0.0,0.00819]
[1780262572399,43.69,73585.43,0.0,4e-05,0.0,0.00822]
[1780262577434,43.69,73585.13,0.0,4e-05,0.0,0.00821]
[1780262582468,43.69,73579.61,0.0,4e-05,0.0,0.00813]
[1780262587504,43.69,73578.43,0.0,4e-05,0.0,0.00811]
[1780262592539,43.69,73578.19,0.0,4e-05,0.0,0.0081]
[1780262597575,43.69,73577.47,0.0,4e-05,0.0,0.00809]
[1780262604624,43.69,73576.52,0.0,4e-05,0.0,0.00808]
[1780262609659,43.69,73577.55,0.0,4e-05,0.0,0.00809]
[1780262614694,43.69,73576.74,0.0,4e-05,0.0,0.00805]
[1780262619729,43.69,73580.61,0.0,4e-05,0.0,0.00811]
[1780262625770,43.69,73580.29,0.0,4e-05,0.0,0.0081]
[1780262631813,43.69,73580.57,0.0,4e-05,0.0,0.00811]
[1780262636848,43.69,73580.52,0.0,4e-05,0.0,0.00811]
[1780262642890,43.69,73580.75,0.0,4e-05,0.0,0.00811]
[1780262652963,43.69,73581.17,0.0,4e-05,0.0,0.00812]
[1780262657998,43.69,73581.13,0.0,4e-05,0.0,0.00812]
[1780262664041,43.69,73580.74,0.0,4e-05,0.0,0.00811]
[1780262670083,43.69,73581.02,0.0,4e-05,0.0,0.00812]
[1780262677132,43.69,73580.64,0.0,4e-05,0.0,0.00808]
[1780262682167,43.69,73581.65,0.0,4e-05,0.0,0.00809]
[1780262689216,43.69,73583.45,0.0,4e-05,0.0,0.00812]
[1780262694252,43.69,73583.48,0.0,4e-05,0.0,0.00812]
[1780262700294,43.69,73579.11,0.0,4e-05,0.0,0.00805]
[1780262705329,43.69,73581.79,0.0,4e-05,0.0,0.00809]
[1780262710364,43.69,73580.86,0.0,4e-05,0.0,0.00808]
[1780262715399,43.69,73573.98,0.0,4e-05,0.0,0.00797]
[1780262720434,43.69,73572.8,0.0,4e-05,0.0,0.00795]
[1780262725469,43.69,73569.54,0.0,4e-05,0.0,0.0079]
[1780262730504,43.69,73567.48,0.0,4e-05,0.0,0.00787]
[1780262735539,43.69,73568.07,0.0,4e-05,0.0,0.00785]
[1780262740574,43.69,73568.13,0.0,4e-05,0.0,0.00785]
[1780262745609,43.69,73567.56,0.0,4e-05,0.0,0.00784]
[1780262750644,43.69,73561.02,0.0,4e-05,0.0,0.00774]
[1780262753665,43.69,73544.18,0.0,4e-05,0.0,0.00749]
[1780262758702,43.69,73539.74,0.0,4e-05,0.0,0.00742]
[1780262763737,43.69,73539.33,0.0,4e-05,0.0,0.00742]
[1780262768772,43.69,73538.95,0.0,4e-05,0.0,0.00741]
[1780262773807,43.69,73529.04,0.0,4e-05,0.0,0.00727]
[1780262778844,43.69,73526.79,0.0,4e-05,0.0,0.00724]
[1780262783879,43.69,73526.72,0.0,4e-05,0.0,0.00723]
[1780262788915,43.69,73525.44,0.0,4e-05,0.0,0.00722]
[1780262793953,43.69,73523.12,0.0,4e-05,0.0,0.00715]
[1780262798988,43.69,73523.19,0.0,4e-05,0.0,0.00715]
[1780262804023,43.69,73525.3,0.0,4e-05,0.0,0.00718]
[1780262809058,43.69,73525.93,0.0,4e-05,0.0,0.00719]
[1780262816109,43.69,73527.01,0.0,4e-05,0.0,0.00721]
[1780262821144,43.69,73527.9,0.0,4e-05,0.0,0.00722]
[1780262827186,43.69,73529.25,0.0,4e-05,0.0,0.00724]
[1780262832221,43.69,73528.73,0.0,4e-05,0.0,0.00723]
[1780262837256,43.69,73528.45,0.0,4e-05,0.0,0.00723]
[1780262842291,43.69,73527.65,0.0,4e-05,0.0,0.00722]
[1780262847326,43.69,73527.61,0.0,4e-05,0.0,0.00722]
[1780262852361,43.69,73527.37,0.0,4e-05,0.0,0.00719]
[1780262857396,43.69,73527.91,0.0,4e-05,0.0,0.00719]
[1780262862430,43.69,73528.0,0.0,4e-05,0.0,0.00719]
[1780262867468,43.69,73527.49,0.0,4e-05,0.0,0.00719]
[1780262873510,43.69,73527.07,0.0,4e-05,0.0,0.00718]
[1780262878545,43.69,73527.42,0.0,4e-05,0.0,0.00719]
[1780262888615,43.69,73526.6,0.0,4e-05,0.0,0.00717]
[1780262893651,43.69,73527.69,0.0,4e-05,0.0,0.00719]
[1780262898686,43.69,73529.97,0.0,4e-05,0.0,0.00722]
[1780262903721,43.69,73534.75,0.0,4e-05,0.0,0.00729]
[1780262908757,43.69,73536.74,0.0,4e-05,0.0,0.00732]
[1780262913792,43.69,73536.49,0.0,4e-05,0.0,0.00729]
[1780262918827,43.69,73535.71,0.0,4e-05,0.0,0.00728]
[1780262924869,43.69,73536.3,0.0,4e-05,0.0,0.00728]
[1780262929904,43.69,73535.6,0.0,4e-05,0.0,0.00727]
[1780262934938,43.69,73533.87,0.0,4e-05,0.0,0.00725]
[1780262939974,43.69,73533.39,0.0,4e-05,0.0,0.00724]
[1780262945009,43.69,73534.33,0.0,4e-05,0.0,0.00726]
[1780262950050,43.69,73534.24,0.0,4e-05,0.0,0.00725]
[1780262955085,43.69,73535.55,0.0,4e-05,0.0,0.00727]
[1780262960120,43.69,73543.97,0.0,4e-05,0.0,0.00739]
[1780262965494,43.69,73548.48,0.0,4e-05,0.0,0.00746]
[1780262971200,43.69,73546.4,0.0,4e-05,0.0,0.0074]
[1780262977242,43.69,73545.84,0.0,4e-05,0.0,0.00739]
[1780262982279,43.69,73544.87,0.0,4e-05,0.0,0.00738]
[1780262989328,43.69,73546.99,0.0,4e-05,0.0,0.00741]
[1780262995377,43.69,73548.19,0.0,4e-05,0.0,0.00743]
[1780263001419,43.69,73548.26,0.0,4e-05,0.0,0.00743]
[1780263006454,43.69,73548.38,0.0,4e-05,0.0,0.00743]
[1780263011489,43.69,73548.13,0.0,4e-05,0.0,0.00743]
[1780263017531,43.69,73546.25,0.0,4e-05,0.0,0.0074]
[1780263027606,43.69,73546.27,0.0,4e-05,0.0,0.0074]
[1780263032641,43.69,73546.86,0.0,4e-05,0.0,0.00738]
[1780263037676,43.69,73548.26,0.0,4e-05,0.0,0.0074]
[1780263042711,43.69,73549.11,0.0,4e-05,0.0,0.00741]
[1780263047746,43.69,73549.35,0.0,4e-05,0.0,0.00741]
[1780263052781,43.69,73551.44,0.0,4e-05,0.0,0.00744]
[1780263059830,43.69,73551.44,0.0,4e-05,0.0,0.00744]
[1780263064865,43.69,73551.24,0.0,4e-05,0.0,0.00744]
[1780263069900,43.69,73535.27,0.0,4e-05,0.0,0.00721]
[1780263074935,43.69,73533.13,0.0,4e-05,0.0,0.00718]
[1780263079970,43.69,73532.88,0.0,4e-05,0.0,0.00718]
[1780263085008,43.69,73528.98,0.0,4e-05,0.0,0.00712]
[1780263090041,43.69,73529.86,0.0,4e-05,0.0,0.00713]
[1780263096083,43.69,73529.89,0.0,4e-05,0.0,0.0071]
[1780263103132,43.69,73529.14,0.0,4e-05,0.0,0.00709]
[1780263108167,43.69,73529.27,0.0,4e-05,0.0,0.0071]
[1780263117231,43.69,73529.3,0.0,4e-05,0.0,0.0071]
[1780263126294,43.69,73529.37,0.0,4e-05,0.0,0.0071]
[1780263131329,43.69,73525.84,0.0,4e-05,0.0,0.00705]
[1780263136364,43.69,73525.18,0.0,4e-05,0.0,0.00704]
[1780263141399,43.69,73527.62,0.0,4e-05,0.0,0.00707]
[1780263146435,43.69,73527.11,0.0,4e-05,0.0,0.00707]
[1780263153484,43.69,73525.2,0.0,4e-05,0.0,0.00701]
[1780263163554,43.69,73525.2,0.0,4e-05,0.0,0.00701]
[1780263177653,43.69,73524.9,0.0,4e-05,0.0,0.00701]
[1780263183696,43.69,73524.56,0.0,4e-05,0.0,0.007]
[1780263188731,43.69,73524.11,0.0,4e-05,0.0,0.007]
[1780263193765,43.69,73524.62,0.0,4e-05,0.0,0.007]
[1780263198799,43.69,73525.35,0.0,4e-05,0.0,0.00701]
[1780263203834,43.69,73527.35,0.0,4e-05,0.0,0.00704]
[1780263208871,43.69,73525.11,0.0,4e-05,0.0,0.00701]
[1780263213905,43.69,73526.81,0.0,4e-05,0.0,0.007]
[1780263219947,43.69,73526.32,0.0,4e-05,0.0,0.007]
[1780263224982,43.69,73526.62,0.0,4e-05,0.0,0.007]
[1780263230018,43.69,73528.7,0.0,4e-05,0.0,0.00703]
[1780263235053,43.69,73534.3,0.0,4e-05,0.0,0.00711]
[1780263240088,43.69,73535.49,0.0,4e-05,0.0,0.00713]
[1780263245122,43.69,73543.88,0.0,4e-05,0.0,0.00725]
[1780263255193,43.69,73543.94,0.0,4e-05,0.0,0.00725]
[1780263264256,43.69,73545.1,0.0,4e-05,0.0,0.00726]
[1780263269291,43.69,73543.36,0.0,4e-05,0.0,0.00724]
[1780263275333,43.69,73544.11,0.0,4e-05,0.0,0.00722]
[1780263281375,43.69,73543.55,0.0,4e-05,0.0,0.00721]
[1780263286410,43.69,73544.61,0.0,4e-05,0.0,0.00723]
[1780263291445,43.69,73546.55,0.0,4e-05,0.0,0.00725]
[1780263295473,43.69,73561.98,0.0,4e-05,0.0,0.00748]
[1780263300508,43.69,73567.47,0.0,4e-05,0.0,0.00756]
[1780263304536,43.69,73586.6,0.0,4e-05,0.0,0.00785]
[1780263312593,43.69,73588.64,0.0,4e-05,0.0,0.00788]
[1780263317628,43.69,73575.95,0.0,4e-05,0.0,0.00769]
[1780263322664,43.69,73570.98,0.0,4e-05,0.0,0.00761]
[1780263328706,43.69,73570.98,0.0,4e-05,0.0,0.00761]
[1780263335755,43.69,73570.49,0.0,4e-05,0.0,0.00757]
[1780263347838,43.69,73570.46,0.0,4e-05,0.0,0.00757]
[1780263352874,43.69,73571.15,0.0,4e-05,0.0,0.00758]
[1780263355896,43.69,73586.03,0.0,4e-05,0.0,0.00781]
[1780263360931,43.69,73588.74,0.0,4e-05,0.0,0.00785]
[1780263365966,43.69,73589.28,0.0,4e-05,0.0,0.00786]
[1780263371001,43.69,73590.36,0.0,4e-05,0.0,0.00788]
[1780263376037,43.69,73594.96,0.0,4e-05,0.0,0.00795]
[1780263381072,43.69,73600.25,0.0,4e-05,0.0,0.00803]
[1780263386107,43.69,73606.5,0.0,4e-05,0.0,0.00813]
[1780263391142,43.69,73604.5,0.0,4e-05,0.0,0.00807]
[1780263397184,43.69,73592.57,0.0,4e-05,0.0,0.00788]
[1780263402219,43.69,73591.51,0.0,4e-05,0.0,0.00786]
[1780263407254,43.69,73591.24,0.0,4e-05,0.0,0.00786]
[1780263414303,43.69,73592.75,0.0,4e-05,0.0,0.00788]
[1780263421352,43.69,73594.47,0.0,4e-05,0.0,0.00791]
[1780263426387,43.69,73592.03,0.0,4e-05,0.0,0.00787]
[1780263431421,43.69,73582.62,0.0,4e-05,0.0,0.00773]
[1780263436456,43.69,73583.26,0.0,4e-05,0.0,0.00774]
[1780263441492,43.69,73589.43,0.0,4e-05,0.0,0.00783]
[1780263444513,43.69,73603.81,0.0,4e-05,0.0,0.00806]
[1780263449548,43.69,73600.37,0.0,4e-05,0.0,0.008]
[1780263454583,43.69,73597.5,0.0,4e-05,0.0,0.00792]
[1780263459618,43.69,73591.9,0.0,4e-05,0.0,0.00784]
[1780263464653,43.69,73586.58,0.0,4e-05,0.0,0.00776]
[1780263469688,43.69,73586.3,0.0,4e-05,0.0,0.00775]
[1780263474723,43.69,73586.69,0.0,4e-05,0.0,0.00776]
[1780263479761,43.69,73586.69,0.0,4e-05,0.0,0.00776]
[1780263485805,43.69,73574.99,0.0,4e-05,0.0,0.00758]
[1780263491846,43.69,73574.46,0.0,4e-05,0.0,0.00757]
[1780263498895,43.69,73574.02,0.0,4e-05,0.0,0.00757]
[1780263503931,43.69,73573.83,0.0,4e-05,0.0,0.00756]
[1780263508967,43.69,73574.63,0.0,4e-05,0.0,0.00758]
[1780263517029,43.69,73574.63,0.0,4e-05,0.0,0.00754]
[1780263522064,43.69,73570.12,0.0,4e-05,0.0,0.00748]
[1780263527099,43.69,73568.96,0.0,4e-05,0.0,0.00746]
[1780263532135,43.69,73570.73,0.0,4e-05,0.0,0.00749]
[1780263537172,43.69,73572.93,0.0,4e-05,0.0,0.00752]
[1780263542207,43.69,73572.62,0.0,4e-05,0.0,0.00751]
[1780263547243,43.69,73572.45,0.0,4e-05,0.0,0.00751]
[1780263553285,43.69,73572.69,0.0,4e-05,0.0,0.00752]
[1780263558320,43.69,73572.34,0.0,4e-05,0.0,0.00751]
[1780263563355,43.69,73572.06,0.0,4e-05,0.0,0.00751]
[1780263568390,43.69,73576.05,0.0,4e-05,0.0,0.00757]
[1780263573425,43.69,73577.19,0.0,4e-05,0.0,0.00755]
[1780263578876,43.69,73577.94,0.0,4e-05,0.0,0.00756]
[1780263584502,43.69,73578.28,0.0,4e-05,0.0,0.00757]
[1780263589537,43.69,73577.92,0.0,4e-05,0.0,0.00756]
[1780263594573,43.69,73577.39,0.0,4e-05,0.0,0.00756]
[1780263600615,43.69,73578.03,0.0,4e-05,0.0,0.00756]
[1780263605650,43.69,73581.88,0.0,4e-05,0.0,0.00762]
[1780263610686,43.69,73581.73,0.0,4e-05,0.0,0.00762]
[1780263613709,43.69,73565.1,0.0,4e-05,0.0,0.00737]
[1780263618744,43.69,73563.84,0.0,4e-05,0.0,0.00736]
[1780263620758,43.69,73577.07,0.0,4e-05,0.0,0.00755]
[1780263625793,43.69,73580.44,0.0,4e-05,0.0,0.0076]
[1780263631835,43.69,73581.4,0.0,4e-05,0.0,0.00758]
[1780263637877,43.69,73583.71,0.0,4e-05,0.0,0.00762]
[1780263643921,43.69,73588.68,0.0,4e-05,0.0,0.00769]
[1780263648956,43.69,73593.26,0.0,4e-05,0.0,0.00776]
[1780263653991,43.69,73599.77,0.0,4e-05,0.0,0.00786]
[1780263659027,43.69,73601.79,0.0,4e-05,0.0,0.0079]
[1780263664062,43.69,73589.79,0.0,4e-05,0.0,0.00771]
[1780263669097,43.69,73590.63,0.0,4e-05,0.0,0.00772]
[1780263675139,43.69,73591.84,0.0,4e-05,0.0,0.00774]
[1780263680174,43.69,73593.83,0.0,4e-05,0.0,0.00777]
[1780263685209,43.69,73593.38,0.0,4e-05,0.0,0.00777]
[1780263690245,43.69,73593.45,0.0,4e-05,0.0,0.00777]
[1780263695279,43.69,73594.08,0.0,4e-05,0.0,0.00775]
[1780263700314,43.69,73593.97,0.0,4e-05,0.0,0.00774]
[1780263705349,43.69,73595.07,0.0,4e-05,0.0,0.00776]
[1780263710384,43.69,73595.14,0.0,4e-05,0.0,0.00776]
[1780263715419,43.69,73595.38,0.0,4e-05,0.0,0.00777]
[1780263722468,43.69,73594.71,0.0,4e-05,0.0,0.00775]
[1780263727503,43.69,73594.54,0.0,4e-05,0.0,0.00775]
[1780263735559,43.69,73595.37,0.0,4e-05,0.0,0.00777]
[1780263740594,43.69,73595.03,0.0,4e-05,0.0,0.00776]
[1780263745629,43.69,73588.66,0.0,4e-05,0.0,0.00766]
[1780263750664,43.69,73587.55,0.0,4e-05,0.0,0.00765]
[1780263755699,43.69,73586.54,0.0,4e-05,0.0,0.0076]
[1780263760735,43.69,73583.97,0.0,4e-05,0.0,0.00756]
[1780263765770,43.69,73582.64,0.0,4e-05,0.0,0.00754]
[1780263770805,43.69,73579.24,0.0,4e-05,0.0,0.00749]
[1780263775840,43.69,73578.1,0.0,4e-05,0.0,0.00747]
[1780263780875,43.69,73576.53,0.0,4e-05,0.0,0.00745]
[1780263785910,43.69,73575.57,0.0,4e-05,0.0,0.00744]
[1780263790945,43.69,73575.97,0.0,4e-05,0.0,0.00744]
[1780263795980,43.69,73576.06,0.0,4e-05,0.0,0.00744]
[1780263801015,43.69,73575.32,0.0,4e-05,0.0,0.00743]
[1780263806050,43.69,73575.53,0.0,4e-05,0.0,0.00744]
[1780263812093,43.69,73575.44,0.0,4e-05,0.0,0.0074]
[1780263816124,43.69,73590.62,0.0,4e-05,0.0,0.00763]
[1780263819145,43.69,73604.16,0.0,4e-05,0.0,0.00784]
[1780263824180,43.69,73604.51,0.0,4e-05,0.0,0.00784]
[1780263829216,43.69,73610.25,0.0,4e-05,0.0,0.00793]
[1780263832237,43.69,73624.05,0.0,4e-05,0.0,0.00815]
[1780263835259,43.69,73640.5,0.0,4e-05,0.0,0.00842]
[1780263839287,43.69,73625.33,0.0,4e-05,0.0,0.00817]
[1780263841315,43.69,73611.09,0.0,4e-05,0.0,0.00795]
[1780263844329,43.69,73624.46,0.0,4e-05,0.0,0.00816]
[1780263849360,43.69,73628.66,0.0,4e-05,0.0,0.00822]
[1780263854395,43.69,73633.19,0.0,4e-05,0.0,0.0083]
[1780263859430,43.69,73636.05,0.0,4e-05,0.0,0.00834]
[1780263864468,43.69,73636.66,0.0,4e-05,0.0,0.00835]
[1780263869500,43.69,73638.63,0.0,4e-05,0.0,0.00839]
[1780263874535,43.69,73638.55,0.0,4e-05,0.0,0.00835]
[1780263879571,43.69,73641.08,0.0,4e-05,0.0,0.00839]
[1780263884606,43.69,73633.93,0.0,4e-05,0.0,0.00828]
[1780263889641,43.69,73629.23,0.0,4e-05,0.0,0.0082]
[1780263894676,43.69,73628.27,0.0,4e-05,0.0,0.00819]
[1780263899711,43.69,73641.27,0.0,4e-05,0.0,0.0084]
[1780263904746,43.69,73643.99,0.0,4e-05,0.0,0.00844]
[1780263909781,43.69,73643.91,0.0,4e-05,0.0,0.00844]
[1780263914816,43.69,73644.22,0.0,4e-05,0.0,0.00845]
[1780263919859,43.69,73649.13,0.0,4e-05,0.0,0.00853]
[1780263924895,43.69,73652.35,0.0,4e-05,0.0,0.00858]
[1780263929930,43.69,73656.0,0.0,5e-05,0.0,0.00864]
[1780263934965,43.69,73658.4,0.0,5e-05,0.0,0.00865]
[1780263940000,43.69,73659.29,0.0,5e-05,0.0,0.00866]
[1780263945036,43.69,73662.72,0.0,5e-05,0.0,0.00872]
[1780263950071,43.69,73665.35,0.0,5e-05,0.0,0.00877]
[1780263955106,43.69,73669.94,0.0,5e-05,0.0,0.00885]
[1780263960142,43.69,73671.44,0.0,5e-05,0.0,0.00887]
[1780263962183,43.69,73703.92,0.0,5e-05,0.0,0.00945]
[1780263963174,43.69,73738.32,0.0,5e-05,0.0,0.01011]
[1780263964181,43.69,73724.84,0.0,5e-05,0.0,0.00985]
[1780263966885,43.69,73721.35,0.0,5e-05,0.0,0.00978]
[1780263972238,43.69,73719.13,0.0,5e-05,0.0,0.00974]
[1780263976266,43.69,73700.41,0.0,5e-05,0.0,0.00939]
[1780263981301,43.69,73710.61,0.0,5e-05,0.0,0.00958]
[1780263986338,43.69,73715.85,0.0,5e-05,0.0,0.00968]
[1780263991411,43.69,73719.11,0.0,5e-05,0.0,0.00974]
[1780263997417,43.69,73731.33,0.0,5e-05,0.0,0.00993]
[1780263997652,43.69,73731.33,0.0,5e-05,0.0,0.00993]
[1780263998424,43.69,73745.27,0.0,5e-05,0.0,0.0102]
[1780264002452,43.69,73730.19,0.0,5e-05,0.0,0.00991]
[1780264007487,43.69,73721.42,0.0,5e-05,0.0,0.00974]
[1780264009501,43.69,73738.66,0.0,5e-05,0.0,0.01007]
[1780264014540,43.69,73743.95,0.0,5e-05,0.0,0.01018]
[1780264019575,43.69,73738.04,0.0,5e-05,0.0,0.01006]
[1780264024610,43.69,73735.87,0.0,5e-05,0.0,0.01002]
[1780264029645,43.69,73732.14,0.0,5e-05,0.0,0.00995]
[1780264034680,43.69,73731.09,0.0,5e-05,0.0,0.00993]
[1780264039715,43.69,73740.8,0.0,5e-05,0.0,0.01012]
[1780264045759,43.69,73755.05,0.0,6e-05,0.0,0.0104]
[1780264050795,43.69,73768.42,0.0,6e-05,0.0,0.01067]
[1780264054823,43.69,73788.07,0.0,6e-05,0.0,0.01104]
[1780264056837,43.69,73766.17,0.0,6e-05,0.0,0.01058]
[1780264061872,43.69,73771.42,0.0,6e-05,0.0,0.01069]
[1780264065902,43.69,73786.59,0.0,6e-05,0.0,0.01101]
[1780264069004,43.69,73804.0,0.0,6e-05,0.0,0.01138]
[1780264075001,43.69,73811.47,0.0,6e-05,0.0,0.01155]
[1780264078003,43.69,73799.37,0.0,6e-05,0.0,0.01128]
[1780264083065,43.69,73788.49,0.0,6e-05,0.0,0.01105]
[1780264088100,43.69,73776.51,0.0,6e-05,0.0,0.0108]
[1780264092128,43.69,73790.42,0.0,6e-05,0.0,0.01109]
[1780264094142,43.69,73759.79,0.0,6e-05,0.0,0.01045]
[1780264096157,43.69,73774.52,0.0,6e-05,0.0,0.01075]
[1780264098171,43.69,73789.55,0.0,6e-05,0.0,0.01107]
[1780264101202,43.69,73776.09,0.0,6e-05,0.0,0.01079]
[1780264103216,43.69,73789.64,0.0,6e-05,0.0,0.01107]
[1780264108251,43.69,73779.35,0.0,6e-05,0.0,0.01086]
[1780264111981,43.69,73780.15,0.0,6e-05,0.0,0.01083]
[1780264117314,43.69,73779.97,0.0,6e-05,0.0,0.01083]
[1780264122350,43.69,73787.95,0.0,6e-05,0.0,0.01099]
[1780264127384,43.69,73792.23,0.0,6e-05,0.0,0.01109]
[1780264132419,43.69,73799.1,0.0,6e-05,0.0,0.01123]
[1780264137454,43.69,73788.27,0.0,6e-05,0.0,0.011]
[1780264142489,43.69,73782.04,0.0,6e-05,0.0,0.01087]
[1780264147524,43.69,73762.14,0.0,6e-05,0.0,0.01046]
[1780264152559,43.69,73755.92,0.0,5e-05,0.0,0.01033]
[1780264157595,43.69,73757.46,0.0,5e-05,0.0,0.01037]
[1780264160615,43.69,73770.74,0.0,6e-05,0.0,0.01064]
[1780264165650,43.69,73771.45,0.0,6e-05,0.0,0.01065]
[1780264170686,43.69,73775.63,0.0,6e-05,0.0,0.01074]
[1780264172699,43.69,73761.13,0.0,6e-05,0.0,0.0104]
[1780264177735,43.69,73755.83,0.0,5e-05,0.0,0.01029]
[1780264182770,43.69,73751.48,0.0,5e-05,0.0,0.01021]
[1780264187494,43.69,73750.89,0.0,5e-05,0.0,0.01019]
[1780264187542,43.69,73750.89,0.0,5e-05,0.0,0.01019]
[1780264192841,43.69,73741.4,0.0,5e-05,0.0,0.01001]
[1780264197875,43.69,73740.77,0.0,5e-05,0.0,0.01]
[1780264202911,43.69,73738.13,0.0,5e-05,0.0,0.00995]
[1780264207946,43.69,73738.39,0.0,5e-05,0.0,0.00995]
[1780264212982,43.69,73737.78,0.0,5e-05,0.0,0.00994]
[1780264221039,43.69,73737.72,0.0,5e-05,0.0,0.00994]
[1780264226078,43.69,73737.58,0.0,5e-05,0.0,0.00993]
[1780264231116,43.69,73737.48,0.0,5e-05,0.0,0.00989]
[1780264236151,43.69,73737.22,0.0,5e-05,0.0,0.00989]
[1780264241186,43.69,73734.6,0.0,5e-05,0.0,0.00984]
[1780264247228,43.69,73734.57,0.0,5e-05,0.0,0.00984]
[1780264253274,43.69,73734.4,0.0,5e-05,0.0,0.00983]
[1780264258304,43.69,73731.59,0.0,5e-05,0.0,0.00978]
[1780264263340,43.69,73730.15,0.0,5e-05,0.0,0.00975]
[1780264269383,43.69,73729.92,0.0,5e-05,0.0,0.00975]
[1780264270394,43.69,73714.47,0.0,5e-05,0.0,0.00946]
[1780264275429,43.69,73710.12,0.0,5e-05,0.0,0.00938]
[1780264280464,43.69,73710.72,0.0,5e-05,0.0,0.00939]
[1780264285503,43.69,73720.7,0.0,5e-05,0.0,0.00958]
[1780264288618,43.69,73720.76,0.0,5e-05,0.0,0.00958]
[1780264294568,43.69,73720.23,0.0,5e-05,0.0,0.00953]
[1780264299603,43.69,73725.33,0.0,5e-05,0.0,0.00962]
[1780264304638,43.69,73723.35,0.0,5e-05,0.0,0.00959]
[1780264309674,43.69,73720.96,0.0,5e-05,0.0,0.00954]
[1780264314709,43.69,73715.65,0.0,5e-05,0.0,0.00944]
[1780264319744,43.69,73713.63,0.0,5e-05,0.0,0.00941]
[1780264324779,43.69,73711.12,0.0,5e-05,0.0,0.00936]
[1780264329814,43.69,73716.04,0.0,5e-05,0.0,0.00945]
[1780264331831,43.69,73763.86,0.0,5e-05,0.0,0.01037]
[1780264335051,43.69,73771.22,0.0,6e-05,0.0,0.01052]
[1780264340896,43.69,73766.84,0.0,6e-05,0.0,0.01043]
[1780264345931,43.69,73767.47,0.0,6e-05,0.0,0.01044]
[1780264350966,43.69,73769.35,0.0,6e-05,0.0,0.01048]
[1780264353987,43.69,73785.57,0.0,6e-05,0.0,0.01077]
[1780264358015,43.69,73772.54,0.0,6e-05,0.0,0.01051]
[1780264363049,43.69,73761.63,0.0,5e-05,0.0,0.01029]
[1780264368085,43.69,73761.99,0.0,5e-05,0.0,0.01029]
[1780264373120,43.69,73761.64,0.0,5e-05,0.0,0.01029]
[1780264380169,43.69,73761.8,0.0,5e-05,0.0,0.01029]
[1780264385204,43.69,73751.6,0.0,5e-05,0.0,0.01009]
[1780264390240,43.69,73751.49,0.0,5e-05,0.0,0.01009]
[1780264395275,43.69,73755.31,0.0,5e-05,0.0,0.01016]
[1780264400310,43.69,73739.9,0.0,5e-05,0.0,0.00986]
[1780264406352,43.69,73742.49,0.0,5e-05,0.0,0.00991]
[1780264411387,43.69,73742.33,0.0,5e-05,0.0,0.00987]
[1780264413401,43.69,73726.41,0.0,5e-05,0.0,0.00957]
[1780264418437,43.69,73712.97,0.0,5e-05,0.0,0.00932]
[1780264423471,43.69,73710.03,0.0,5e-05,0.0,0.00927]
[1780264428507,43.69,73709.91,0.0,5e-05,0.0,0.00927]
[1780264433542,43.69,73709.71,0.0,5e-05,0.0,0.00926]
[1780264438576,43.69,73709.23,0.0,5e-05,0.0,0.00925]
[1780264443612,43.69,73706.48,0.0,5e-05,0.0,0.0092]
[1780264448649,43.69,73708.04,0.0,5e-05,0.0,0.00923]
[1780264453683,43.69,73704.43,0.0,5e-05,0.0,0.00917]
[1780264459726,43.69,73712.54,0.0,5e-05,0.0,0.00931]
[1780264464763,43.69,73721.88,0.0,5e-05,0.0,0.00948]
[1780264469797,43.69,73717.92,0.0,5e-05,0.0,0.00941]
[1780264473830,43.69,73737.0,0.0,5e-05,0.0,0.00973]
[1780264478885,43.69,73744.73,0.0,5e-05,0.0,0.00988]
[1780264483920,43.69,73757.08,0.0,5e-05,0.0,0.01012]
[1780264485856,43.69,73759.47,0.0,5e-05,0.0,0.01016]
[1780264490976,43.69,73761.12,0.0,5e-05,0.0,0.0102]
[1780264492991,43.69,73746.13,0.0,5e-05,0.0,0.0099]
[1780264498026,43.69,73745.71,0.0,5e-05,0.0,0.0099]
[1780264502071,43.69,73764.85,0.0,5e-05,0.0,0.01027]
[1780264507109,43.69,73769.16,0.0,5e-05,0.0,0.01036]
[1780264512144,43.69,73767.53,0.0,5e-05,0.0,0.01032]
[1780264517181,43.69,73776.77,0.0,6e-05,0.0,0.01051]
[1780264522221,43.69,73766.95,0.0,5e-05,0.0,0.01031]
[1780264525242,43.69,73779.9,0.0,6e-05,0.0,0.01057]
[1780264530280,43.69,73766.45,0.0,5e-05,0.0,0.0103]
[1780264531957,43.69,73766.45,0.0,5e-05,0.0,0.0103]
[1780264537329,43.69,73781.7,0.0,6e-05,0.0,0.01057]
[1780264542364,43.69,73788.63,0.0,6e-05,0.0,0.01071]
[1780264547399,43.69,73788.91,0.0,6e-05,0.0,0.01072]
[1780264552434,43.69,73781.69,0.0,6e-05,0.0,0.01057]
[1780264557468,43.69,73781.05,0.0,6e-05,0.0,0.01056]
[1780264564518,43.69,73780.34,0.0,6e-05,0.0,0.01054]
[1780264568546,43.69,73767.15,0.0,5e-05,0.0,0.01028]
[1780264573581,43.69,73767.0,0.0,5e-05,0.0,0.01027]
[1780264578616,43.69,73775.0,0.0,6e-05,0.0,0.01043]
[1780264583651,43.69,73780.43,0.0,6e-05,0.0,0.01054]
[1780264588686,43.69,73792.32,0.0,6e-05,0.0,0.01079]
[1780264593721,43.69,73796.83,0.0,6e-05,0.0,0.01084]
[1780264599763,43.69,73796.8,0.0,6e-05,0.0,0.01084]
[1780264604798,43.69,73789.3,0.0,6e-05,0.0,0.01068]
[1780264609832,43.69,73791.43,0.0,6e-05,0.0,0.01073]
[1780264614868,43.69,73789.01,0.0,6e-05,0.0,0.01068]
[1780264619903,43.69,73785.71,0.0,6e-05,0.0,0.01061]
[1780264624939,43.69,73785.89,0.0,6e-05,0.0,0.01061]
[1780264630981,43.69,73786.37,0.0,6e-05,0.0,0.01062]
[1780264636016,43.69,73785.68,0.0,6e-05,0.0,0.01061]
[1780264641051,43.69,73787.02,0.0,6e-05,0.0,0.01064]
[1780264646086,43.69,73787.35,0.0,6e-05,0.0,0.01064]
[1780264651122,43.69,73787.88,0.0,6e-05,0.0,0.01061]
[1780264658169,43.69,73787.19,0.0,6e-05,0.0,0.0106]
[1780264664212,43.69,73787.28,0.0,6e-05,0.0,0.0106]
[1780264669247,43.69,73787.2,0.0,6e-05,0.0,0.0106]
[1780264674282,43.69,73787.27,0.0,6e-05,0.0,0.0106]
[1780264679317,43.69,73794.57,0.0,6e-05,0.0,0.01075]
[1780264685359,43.69,73795.39,0.0,6e-05,0.0,0.01077]
[1780264690394,43.69,73794.79,0.0,6e-05,0.0,0.01076]
[1780264695429,43.69,73795.78,0.0,6e-05,0.0,0.01078]
[1780264700463,43.69,73795.02,0.0,6e-05,0.0,0.01076]
[1780264705499,43.69,73794.55,0.0,6e-05,0.0,0.01075]
[1780264710536,43.69,73790.43,0.0,6e-05,0.0,0.01067]
[1780264715571,43.69,73790.21,0.0,6e-05,0.0,0.01062]
[1780264720606,43.69,73787.49,0.0,6e-05,0.0,0.01056]
[1780264725641,43.69,73787.72,0.0,6e-05,0.0,0.01057]
[1780264730676,43.69,73776.42,0.0,5e-05,0.0,0.01034]
[1780264735711,43.69,73769.02,0.0,5e-05,0.0,0.01019]
[1780264741754,43.69,73755.62,0.0,5e-05,0.0,0.00993]
[1780264746789,43.69,73751.67,0.0,5e-05,0.0,0.00985]
[1780264747796,43.69,73768.31,0.0,5e-05,0.0,0.01018]
[1780264753838,43.69,73769.29,0.0,5e-05,0.0,0.0102]
[1780264758874,43.69,73779.0,0.0,6e-05,0.0,0.01039]
[1780264764916,43.69,73782.56,0.0,6e-05,0.0,0.01046]
[1780264769950,43.69,73783.08,0.0,6e-05,0.0,0.01047]
[1780264774986,43.69,73788.23,0.0,6e-05,0.0,0.01054]
[1780264781028,43.69,73788.73,0.0,6e-05,0.0,0.01055]
[1780264786063,43.69,73788.11,0.0,6e-05,0.0,0.01053]
[1780264791098,43.69,73796.17,0.0,6e-05,0.0,0.0107]
[1780264796133,43.69,73795.87,0.0,6e-05,0.0,0.01069]
[1780264798495,43.69,73795.91,0.0,6e-05,0.0,0.01069]
[1780264799503,43.69,73795.64,0.0,6e-05,0.0,0.01069]
[1780264802179,43.69,73777.97,0.0,5e-05,0.0,0.01033]
[1780264807215,43.69,73777.25,0.0,5e-05,0.0,0.01032]
[1780264810237,43.69,73802.06,0.0,6e-05,0.0,0.01082]
[1780264812250,43.69,73826.52,0.0,6e-05,0.0,0.01135]
[1780264813263,43.69,73851.09,0.0,6e-05,0.0,0.0119]
[1780264816278,43.69,73864.34,0.0,7e-05,0.0,0.0122]
[1780264821313,43.69,73861.66,0.0,6e-05,0.0,0.01214]
[1780264826348,43.69,73857.84,0.0,6e-05,0.0,0.01205]
[1780264831384,43.69,73858.02,0.0,6e-05,0.0,0.01201]
[1780264836422,43.69,73857.99,0.0,6e-05,0.0,0.01201]
[1780264841460,43.69,73848.07,0.0,6e-05,0.0,0.01178]
[1780264846495,43.69,73853.45,0.0,6e-05,0.0,0.0119]
[1780264851536,43.69,73853.59,0.0,6e-05,0.0,0.01191]
[1780264856565,43.69,73852.84,0.0,6e-05,0.0,0.01189]
[1780264861600,43.69,73844.96,0.0,6e-05,0.0,0.01171]
[1780264865628,43.69,73830.39,0.0,6e-05,0.0,0.01139]
[1780264870663,43.69,73828.22,0.0,6e-05,0.0,0.01134]
[1780264875698,43.69,73829.49,0.0,6e-05,0.0,0.01137]
[1780264880733,43.69,73827.13,0.0,6e-05,0.0,0.01132]
[1780264885769,43.69,73825.25,0.0,6e-05,0.0,0.01127]
[1780264890805,43.69,73831.86,0.0,6e-05,0.0,0.01142]
[1780264895840,43.69,73834.23,0.0,6e-05,0.0,0.01143]
[1780264900875,43.69,73833.76,0.0,6e-05,0.0,0.01142]
[1780264905912,43.69,73833.21,0.0,6e-05,0.0,0.0114]
[1780264910947,43.69,73826.86,0.0,6e-05,0.0,0.01127]
[1780264915982,43.69,73820.63,0.0,6e-05,0.0,0.01113]
[1780264921019,43.69,73822.94,0.0,6e-05,0.0,0.01118]
[1780264926055,43.69,73819.83,0.0,6e-05,0.0,0.01111]
[1780264931101,43.69,73807.19,0.0,6e-05,0.0,0.01085]
[1780264934118,43.69,73793.52,0.0,6e-05,0.0,0.01056]
[1780264939153,43.69,73791.95,0.0,6e-05,0.0,0.01053]
[1780264944190,43.69,73788.95,0.0,6e-05,0.0,0.01047]
[1780264949225,43.69,73788.36,0.0,6e-05,0.0,0.01046]
[1780264954260,43.69,73778.57,0.0,5e-05,0.0,0.01022]
[1780264959295,43.69,73775.71,0.0,5e-05,0.0,0.01016]
[1780264964330,43.69,73767.52,0.0,5e-05,0.0,0.01]
[1780264969370,43.69,73751.63,0.0,5e-05,0.0,0.0097]
[1780264973398,43.69,73737.23,0.0,5e-05,0.0,0.00943]
[1780264976425,43.69,73707.13,0.0,5e-05,0.0,0.00889]
[1780264981461,43.69,73697.98,0.0,5e-05,0.0,0.00873]
[1780264984482,43.69,73681.24,0.0,4e-05,0.0,0.00845]
[1780264987506,43.69,73701.88,0.0,5e-05,0.0,0.0088]
[1780264990530,43.69,73687.17,0.0,4e-05,0.0,0.00855]
[1780264995565,43.69,73689.05,0.0,5e-05,0.0,0.00858]
[1780265000600,43.69,73689.87,0.0,5e-05,0.0,0.00859]
[1780265005636,43.69,73673.52,0.0,4e-05,0.0,0.00832]
[1780265009663,43.69,73659.78,0.0,4e-05,0.0,0.0081]
[1780265012683,43.69,73647.93,0.0,4e-05,0.0,0.00788]
[1780265017719,43.69,73649.82,0.0,4e-05,0.0,0.00791]
[1780265022753,43.69,73642.16,0.0,4e-05,0.0,0.00779]
[1780265024768,43.69,73628.86,0.0,4e-05,0.0,0.00759]
[1780265029803,43.69,73641.75,0.0,4e-05,0.0,0.00778]
[1780265033842,43.69,73618.57,0.0,4e-05,0.0,0.00743]
[1780265038877,43.69,73609.52,0.0,4e-05,0.0,0.0073]
[1780265040892,43.69,73588.92,0.0,4e-05,0.0,0.00701]
[1780265045928,43.69,73588.05,0.0,4e-05,0.0,0.00699]
[1780265048950,43.69,73605.4,0.0,4e-05,0.0,0.00724]
[1780265053986,43.69,73603.98,0.0,4e-05,0.0,0.00722]
[1780265059020,43.69,73603.97,0.0,4e-05,0.0,0.00722]
[1780265064056,43.69,73609.53,0.0,4e-05,0.0,0.0073]
[1780265069091,43.69,73609.3,0.0,4e-05,0.0,0.0073]
[1780265071123,43.69,73591.16,0.0,4e-05,0.0,0.00701]
[1780265076150,43.69,73592.26,0.0,4e-05,0.0,0.00702]
[1780265081185,43.69,73597.77,0.0,4e-05,0.0,0.0071]
[1780265086220,43.69,73590.04,0.0,4e-05,0.0,0.00699]
[1780265091254,43.69,73589.99,0.0,4e-05,0.0,0.00699]
[1780265095283,43.69,73608.58,0.0,4e-05,0.0,0.00726]
[1780265100318,43.69,73622.01,0.0,4e-05,0.0,0.00745]
[1780265103339,43.69,73640.49,0.0,4e-05,0.0,0.00773]
[1780265108374,43.69,73640.29,0.0,4e-05,0.0,0.00773]
[1780265113409,43.69,73640.27,0.0,4e-05,0.0,0.00773]
[1780265115432,43.69,73656.42,0.0,4e-05,0.0,0.00798]
[1780265120467,43.69,73652.01,0.0,4e-05,0.0,0.00791]
[1780265125501,43.69,73644.76,0.0,4e-05,0.0,0.0078]
[1780265131544,43.69,73647.13,0.0,4e-05,0.0,0.0078]
[1780265132551,43.69,73662.12,0.0,4e-05,0.0,0.00804]
[1780265137586,43.69,73655.04,0.0,4e-05,0.0,0.00793]
[1780265142624,43.69,73654.55,0.0,4e-05,0.0,0.00792]
[1780265147658,43.69,73663.44,0.0,4e-05,0.0,0.00806]
[1780265152697,43.69,73672.53,0.0,4e-05,0.0,0.0082]
[1780265157732,43.69,73674.99,0.0,4e-05,0.0,0.00824]
[1780265162767,43.69,73679.91,0.0,4e-05,0.0,0.00832]
[1780265166797,43.69,73666.45,0.0,4e-05,0.0,0.00811]
[1780265171833,43.69,73663.04,0.0,4e-05,0.0,0.00805]
[1780265176867,43.69,73647.87,0.0,4e-05,0.0,0.00781]
[1780265182909,43.69,73641.69,0.0,4e-05,0.0,0.00772]
[1780265187944,43.69,73639.56,0.0,4e-05,0.0,0.00769]
[1780265192979,43.69,73645.93,0.0,4e-05,0.0,0.00775]
[1780265198014,43.69,73639.33,0.0,4e-05,0.0,0.00765]
[1780265203049,43.69,73640.27,0.0,4e-05,0.0,0.00767]
[1780265209091,43.69,73644.28,0.0,4e-05,0.0,0.00773]
[1780265214126,43.69,73647.91,0.0,4e-05,0.0,0.00778]
[1780265219161,43.69,73649.13,0.0,4e-05,0.0,0.0078]
[1780265224198,43.69,73661.44,0.0,4e-05,0.0,0.00799]
[1780265226212,43.69,73678.06,0.0,4e-05,0.0,0.00826]
[1780265231247,43.69,73669.42,0.0,4e-05,0.0,0.00812]
[1780265236284,43.69,73668.94,0.0,4e-05,0.0,0.00811]
[1780265241320,43.69,73677.19,0.0,4e-05,0.0,0.00825]
[1780265246355,43.69,73680.81,0.0,4e-05,0.0,0.00831]
[1780265251390,43.69,73678.5,0.0,4e-05,0.0,0.00823]
[1780265256425,43.69,73677.98,0.0,4e-05,0.0,0.00823]
[1780265261460,43.69,73679.36,0.0,4e-05,0.0,0.00825]
[1780265266495,43.69,73675.35,0.0,4e-05,0.0,0.00818]
[1780265271531,43.69,73666.44,0.0,4e-05,0.0,0.00804]
[1780265276567,43.69,73665.51,0.0,4e-05,0.0,0.00803]
[1780265281602,43.69,73668.47,0.0,4e-05,0.0,0.00807]
[1780265286637,43.69,73673.99,0.0,4e-05,0.0,0.00816]
[1780265293686,43.69,73677.48,0.0,4e-05,0.0,0.00822]
[1780265298721,43.69,73677.02,0.0,4e-05,0.0,0.00821]
[1780265304766,43.69,73676.78,0.0,4e-05,0.0,0.00821]
[1780265309801,43.69,73672.68,0.0,4e-05,0.0,0.00814]
[1780265314835,43.69,73672.31,0.0,4e-05,0.0,0.0081]
[1780265319871,43.69,73661.75,0.0,4e-05,0.0,0.00793]
[1780265324906,43.69,73662.24,0.0,4e-05,0.0,0.00794]
[1780265329941,43.69,73657.86,0.0,4e-05,0.0,0.00787]
[1780265334976,43.69,73658.99,0.0,4e-05,0.0,0.00789]
[1780265340015,43.69,73659.09,0.0,4e-05,0.0,0.00789]
[1780265345047,43.69,73660.74,0.0,4e-05,0.0,0.00792]
[1780265350082,43.69,73668.12,0.0,4e-05,0.0,0.00803]
[1780265355117,43.69,73678.9,0.0,4e-05,0.0,0.00821]
[1780265360153,43.69,73678.98,0.0,4e-05,0.0,0.00821]
[1780265365188,43.69,73679.09,0.0,4e-05,0.0,0.00821]
[1780265370223,43.69,73689.25,0.0,4e-05,0.0,0.00838]
[1780265375258,43.69,73700.72,0.0,4e-05,0.0,0.00853]
[1780265381300,43.69,73702.15,0.0,5e-05,0.0,0.00856]
[1780265386335,43.69,73701.74,0.0,5e-05,0.0,0.00855]
[1780265391370,43.69,73705.59,0.0,5e-05,0.0,0.00862]
[1780265392848,43.69,73705.59,0.0,5e-05,0.0,0.00862]
[1780265393807,43.69,73705.52,0.0,5e-05,0.0,0.00861]
[1780265397415,43.69,73725.68,0.0,5e-05,0.0,0.00896]
[1780265402450,43.69,73735.22,0.0,5e-05,0.0,0.00913]
[1780265407485,43.69,73732.07,0.0,5e-05,0.0,0.00908]
[1780265409505,43.69,73727.92,0.0,5e-05,0.0,0.009]
[1780265409740,43.69,73727.92,0.0,5e-05,0.0,0.009]
[1780265417566,43.69,73722.47,0.0,5e-05,0.0,0.00891]
[1780265422611,43.69,73728.73,0.0,5e-05,0.0,0.00902]
[1780265427646,43.69,73729.65,0.0,5e-05,0.0,0.00903]
[1780265432681,43.69,73737.21,0.0,5e-05,0.0,0.00913]
[1780265437716,43.69,73738.23,0.0,5e-05,0.0,0.00915]
[1780265442751,43.69,73747.12,0.0,5e-05,0.0,0.00931]
[1780265447788,43.69,73747.75,0.0,5e-05,0.0,0.00932]
[1780265452829,43.69,73749.84,0.0,5e-05,0.0,0.00936]
[1780265457864,43.69,73751.1,0.0,5e-05,0.0,0.00938]
[1780265462900,43.69,73750.12,0.0,5e-05,0.0,0.00937]
[1780265467936,43.69,73750.82,0.0,5e-05,0.0,0.00938]
[1780265472971,43.69,73752.26,0.0,5e-05,0.0,0.0094]
[1780265478007,43.69,73752.66,0.0,5e-05,0.0,0.00941]
[1780265483076,43.69,73751.75,0.0,5e-05,0.0,0.0094]
[1780265488112,43.69,73751.45,0.0,5e-05,0.0,0.00939]
[1780265493147,43.69,73751.75,0.0,5e-05,0.0,0.00936]
[1780265498182,43.69,73751.02,0.0,5e-05,0.0,0.00934]
[1780265503217,43.69,73747.61,0.0,5e-05,0.0,0.00928]
[1780265508252,43.69,73747.0,0.0,5e-05,0.0,0.00927]
[1780265513287,43.69,73747.24,0.0,5e-05,0.0,0.00928]
[1780265518322,43.69,73747.06,0.0,5e-05,0.0,0.00927]
[1780265523357,43.69,73747.38,0.0,5e-05,0.0,0.00928]
[1780265528392,43.69,73747.32,0.0,5e-05,0.0,0.00928]
[1780265533427,43.69,73749.17,0.0,5e-05,0.0,0.00931]
[1780265538462,43.69,73747.21,0.0,5e-05,0.0,0.00928]
[1780265543496,43.69,73736.88,0.0,5e-05,0.0,0.00909]
[1780265548532,43.69,73733.83,0.0,5e-05,0.0,0.00903]
[1780265553567,43.69,73734.22,0.0,5e-05,0.0,0.00901]
[1780265558602,43.69,73738.29,0.0,5e-05,0.0,0.00908]
[1780265563637,43.69,73729.58,0.0,5e-05,0.0,0.00892]
[1780265568673,43.69,73733.66,0.0,5e-05,0.0,0.009]
[1780265573709,43.69,73735.37,0.0,5e-05,0.0,0.00903]
[1780265578744,43.69,73747.7,0.0,5e-05,0.0,0.00925]
[1780265583779,43.69,73748.14,0.0,5e-05,0.0,0.00925]
[1780265588814,43.69,73749.29,0.0,5e-05,0.0,0.00928]
[1780265593848,43.69,73749.68,0.0,5e-05,0.0,0.00928]
[1780265598884,43.69,73756.21,0.0,5e-05,0.0,0.0094]
[1780265603919,43.69,73757.03,0.0,5e-05,0.0,0.00942]
[1780265608956,43.69,73758.55,0.0,5e-05,0.0,0.00945]
[1780265613991,43.69,73756.64,0.0,5e-05,0.0,0.00937]
[1780265619028,43.69,73757.39,0.0,5e-05,0.0,0.00939]
[1780265624063,43.69,73745.79,0.0,5e-05,0.0,0.00918]
[1780265629099,43.69,73739.61,0.0,5e-05,0.0,0.00906]
[1780265634134,43.69,73739.25,0.0,5e-05,0.0,0.00906]
[1780265639169,43.69,73753.4,0.0,5e-05,0.0,0.00931]
[1780265645211,43.69,73762.99,0.0,5e-05,0.0,0.00949]
[1780265650246,43.69,73763.01,0.0,5e-05,0.0,0.00949]
[1780265655281,43.69,73760.63,0.0,5e-05,0.0,0.00945]
[1780265661324,43.69,73760.99,0.0,5e-05,0.0,0.00945]
[1780265666359,43.69,73759.9,0.0,5e-05,0.0,0.00943]
[1780265671394,43.69,73771.2,0.0,5e-05,0.0,0.0096]
[1780265675422,43.69,73786.48,0.0,5e-05,0.0,0.0099]
[1780265676431,43.69,73801.52,0.0,5e-05,0.0,0.01019]
[1780265682473,43.69,73806.35,0.0,5e-05,0.0,0.01029]
[1780265687508,43.69,73811.53,0.0,6e-05,0.0,0.01039]
[1780265692543,43.69,73811.8,0.0,6e-05,0.0,0.0104]
[1780265697578,43.69,73810.8,0.0,6e-05,0.0,0.01038]
[1780265702619,43.69,73821.9,0.0,6e-05,0.0,0.0106]
[1780265705643,43.69,73855.53,0.0,6e-05,0.0,0.01132]
[1780265710681,43.69,73859.12,0.0,6e-05,0.0,0.0114]
[1780265715714,43.69,73874.67,0.0,6e-05,0.0,0.01174]
[1780265720749,43.69,73881.03,0.0,6e-05,0.0,0.01189]
[1780265723770,43.69,73894.66,0.0,7e-05,0.0,0.0122]
[1780265727798,43.69,73877.46,0.0,6e-05,0.0,0.01181]
[1780265732832,43.69,73870.72,0.0,6e-05,0.0,0.01161]
[1780265738876,43.69,73859.5,0.0,6e-05,0.0,0.01136]
[1780265743911,43.69,73849.99,0.0,6e-05,0.0,0.01115]
[1780265748946,43.69,73852.84,0.0,6e-05,0.0,0.01121]
[1780265753981,43.69,73840.23,0.0,6e-05,0.0,0.01094]
[1780265759016,43.69,73836.97,0.0,6e-05,0.0,0.01087]
[1780265764068,43.69,73833.82,0.0,6e-05,0.0,0.01081]
[1780265769104,43.69,73832.91,0.0,6e-05,0.0,0.01079]
[1780265774139,43.69,73828.72,0.0,6e-05,0.0,0.0107]
[1780265780181,43.69,73822.96,0.0,6e-05,0.0,0.01058]
[1780265785216,43.69,73829.78,0.0,6e-05,0.0,0.01072]
[1780265790253,43.69,73829.59,0.0,6e-05,0.0,0.01072]
[1780265795291,43.69,73822.18,0.0,6e-05,0.0,0.01052]
[1780265800325,43.69,73823.37,0.0,6e-05,0.0,0.01055]
[1780265805361,43.69,73822.67,0.0,6e-05,0.0,0.01053]
[1780265810396,43.69,73822.96,0.0,6e-05,0.0,0.01054]
[1780265816438,43.69,73822.88,0.0,6e-05,0.0,0.01054]
[1780265821473,43.69,73812.51,0.0,6e-05,0.0,0.01033]
[1780265826508,43.69,73805.47,0.0,5e-05,0.0,0.01019]
[1780265831543,43.69,73804.0,0.0,5e-05,0.0,0.01016]
[1780265836579,43.69,73803.25,0.0,5e-05,0.0,0.01014]
[1780265841614,43.69,73803.47,0.0,5e-05,0.0,0.01015]
[1780265846650,43.69,73802.06,0.0,5e-05,0.0,0.01012]
[1780265851705,43.69,73797.05,0.0,5e-05,0.0,0.00998]
[1780265856746,43.69,73791.59,0.0,5e-05,0.0,0.00988]
[1780265861780,43.69,73786.41,0.0,5e-05,0.0,0.00978]
[1780265866816,43.69,73779.81,0.0,5e-05,0.0,0.00965]
[1780265871851,43.69,73778.69,0.0,5e-05,0.0,0.00963]
[1780265876886,43.69,73780.44,0.0,5e-05,0.0,0.00966]
[1780265881921,43.69,73794.31,0.0,5e-05,0.0,0.00993]
[1780265886956,43.69,73796.81,0.0,5e-05,0.0,0.00998]
[1780265891991,43.69,73798.17,0.0,5e-05,0.0,0.01]
[1780265897026,43.69,73797.89,0.0,5e-05,0.0,0.01]
[1780265902061,43.69,73797.58,0.0,5e-05,0.0,0.00999]
[1780265907096,43.69,73797.44,0.0,5e-05,0.0,0.00999]
[1780265911124,43.69,73786.34,0.0,5e-05,0.0,0.00974]
[1780265916161,43.69,73787.11,0.0,5e-05,0.0,0.00975]
[1780265922203,43.69,73788.01,0.0,5e-05,0.0,0.00977]
[1780265927238,43.69,73787.04,0.0,5e-05,0.0,0.00975]
[1780265932273,43.69,73786.22,0.0,5e-05,0.0,0.00973]
[1780265937308,43.69,73782.36,0.0,5e-05,0.0,0.00966]
[1780265942343,43.69,73787.52,0.0,5e-05,0.0,0.00976]
[1780265948385,43.69,73798.25,0.0,5e-05,0.0,0.00997]
[1780265955434,43.69,73797.85,0.0,5e-05,0.0,0.00996]
[1780265961476,43.69,73795.45,0.0,5e-05,0.0,0.00991]
[1780265966513,43.69,73796.28,0.0,5e-05,0.0,0.00993]
[1780265971549,43.69,73805.57,0.0,5e-05,0.0,0.01007]
[1780265976584,43.69,73808.59,0.0,5e-05,0.0,0.01013]
[1780265982626,43.69,73808.92,0.0,5e-05,0.0,0.01013]
[1780265987661,43.69,73799.8,0.0,5e-05,0.0,0.00996]
[1780265996724,43.69,73795.19,0.0,5e-05,0.0,0.00987]
[1780266001760,43.69,73791.17,0.0,5e-05,0.0,0.00979]
[1780266006804,43.69,73790.99,0.0,5e-05,0.0,0.00979]
[1780266010832,43.69,73775.34,0.0,5e-05,0.0,0.00949]
[1780266015867,43.69,73770.88,0.0,5e-05,0.0,0.00941]
[1780266020504,43.69,73769.63,0.0,5e-05,0.0,0.00939]
[1780266021394,43.69,73769.39,0.0,5e-05,0.0,0.00938]
[1780266026944,43.69,73767.32,0.0,5e-05,0.0,0.00934]
[1780266031979,43.69,73767.46,0.0,5e-05,0.0,0.00931]
[1780266038026,43.69,73767.58,0.0,5e-05,0.0,0.00931]
[1780266044069,43.69,73756.17,0.0,5e-05,0.0,0.0091]
[1780266049104,43.69,73750.58,0.0,5e-05,0.0,0.009]
[1780266054140,43.69,73736.9,0.0,5e-05,0.0,0.00876]
[1780266059175,43.69,73737.2,0.0,5e-05,0.0,0.00877]
[1780266064215,43.69,73717.7,0.0,4e-05,0.0,0.00844]
[1780266069250,43.69,73715.57,0.0,4e-05,0.0,0.0084]
[1780266074285,43.69,73715.89,0.0,4e-05,0.0,0.00841]
[1780266079320,43.69,73715.74,0.0,4e-05,0.0,0.00841]
[1780266084355,43.69,73715.85,0.0,4e-05,0.0,0.00841]
[1780266089390,43.69,73715.6,0.0,4e-05,0.0,0.0084]
[1780266094425,43.69,73716.92,0.0,4e-05,0.0,0.00839]
[1780266099461,43.69,73730.54,0.0,5e-05,0.0,0.00862]
[1780266104496,43.69,73731.83,0.0,5e-05,0.0,0.00864]
[1780266105503,43.69,73716.27,0.0,4e-05,0.0,0.00838]
[1780266110538,43.69,73714.28,0.0,4e-05,0.0,0.00835]
[1780266115573,43.69,73716.49,0.0,4e-05,0.0,0.00838]
[1780266116580,43.69,73730.62,0.0,5e-05,0.0,0.00862]
[1780266121615,43.69,73730.81,0.0,5e-05,0.0,0.00863]
[1780266126649,43.69,73730.34,0.0,5e-05,0.0,0.00862]
[1780266131685,43.69,73746.84,0.0,5e-05,0.0,0.0089]
[1780266134710,43.69,73762.38,0.0,5e-05,0.0,0.00918]
[1780266140751,43.69,73764.74,0.0,5e-05,0.0,0.00922]
[1780266147801,43.69,73760.05,0.0,5e-05,0.0,0.00914]
[1780266152836,43.69,73763.27,0.0,5e-05,0.0,0.00916]
[1780266157872,43.69,73765.47,0.0,5e-05,0.0,0.0092]
[1780266162907,43.69,73760.3,0.0,5e-05,0.0,0.0091]
[1780266166935,43.69,73746.73,0.0,5e-05,0.0,0.00886]
[1780266171970,43.69,73742.95,0.0,5e-05,0.0,0.0088]
[1780266177006,43.69,73736.12,0.0,5e-05,0.0,0.00868]
[1780266182043,43.69,73735.96,0.0,5e-05,0.0,0.00868]
[1780266187078,43.69,73737.9,0.0,5e-05,0.0,0.00871]
[1780266192113,43.69,73731.34,0.0,5e-05,0.0,0.0086]
[1780266205204,43.69,73728.32,0.0,5e-05,0.0,0.00855]
[1780266211246,43.69,73728.99,0.0,5e-05,0.0,0.00852]
[1780266223330,43.69,73730.19,0.0,5e-05,0.0,0.00854]
[1780266228365,43.69,73746.21,0.0,5e-05,0.0,0.00882]
[1780266233401,43.69,73755.63,0.0,5e-05,0.0,0.00898]
[1780266239442,43.69,73759.37,0.0,5e-05,0.0,0.00905]
[1780266244477,43.69,73770.89,0.0,5e-05,0.0,0.00926]
[1780266249512,43.69,73773.26,0.0,5e-05,0.0,0.0093]
[1780266255560,43.69,73776.75,0.0,5e-05,0.0,0.00937]
[1780266260594,43.69,73777.38,0.0,5e-05,0.0,0.00938]
[1780266267644,43.69,73776.93,0.0,5e-05,0.0,0.00937]
[1780266273687,43.69,73777.52,0.0,5e-05,0.0,0.00934]
[1780266279729,43.69,73777.83,0.0,5e-05,0.0,0.00935]
[1780266287787,43.69,73774.12,0.0,5e-05,0.0,0.00928]
[1780266292822,43.69,73776.54,0.0,5e-05,0.0,0.00932]
[1780266297857,43.69,73777.59,0.0,5e-05,0.0,0.00934]
[1780266299958,43.69,73777.55,0.0,5e-05,0.0,0.00934]
[1780266301918,43.69,73759.65,0.0,5e-05,0.0,0.00902]
[1780266307927,43.69,73768.89,0.0,5e-05,0.0,0.00918]
[1780266312962,43.69,73767.89,0.0,5e-05,0.0,0.00917]
[1780266317997,43.69,73770.33,0.0,5e-05,0.0,0.00921]
[1780266323032,43.69,73783.91,0.0,5e-05,0.0,0.00946]
[1780266328067,43.69,73785.25,0.0,5e-05,0.0,0.00948]
[1780266333102,43.69,73788.63,0.0,5e-05,0.0,0.00951]
[1780266338163,43.69,73798.97,0.0,5e-05,0.0,0.0097]
[1780266339184,43.69,73822.95,0.0,5e-05,0.0,0.01017]
[1780266343203,43.69,73838.64,0.0,6e-05,0.0,0.01049]
[1780266348238,43.69,73837.57,0.0,6e-05,0.0,0.01046]
[1780266353273,43.69,73839.74,0.0,6e-05,0.0,0.01051]
[1780266358308,43.69,73839.71,0.0,6e-05,0.0,0.01051]
[1780266363343,43.69,73841.12,0.0,6e-05,0.0,0.01054]
[1780266368434,43.69,73842.19,0.0,6e-05,0.0,0.01056]
[1780266373472,43.69,73831.32,0.0,6e-05,0.0,0.01034]
[1780266375486,43.69,73845.3,0.0,6e-05,0.0,0.01062]
[1780266380521,43.69,73853.62,0.0,6e-05,0.0,0.0108]
[1780266385556,43.69,73869.42,0.0,6e-05,0.0,0.01113]
[1780266390591,43.69,73863.74,0.0,6e-05,0.0,0.01101]
[1780266395626,43.69,73861.21,0.0,6e-05,0.0,0.01091]
[1780266397644,43.69,73874.48,0.0,6e-05,0.0,0.0112]
[1780266402677,43.69,73881.56,0.0,6e-05,0.0,0.01135]
[1780266407712,43.69,73882.49,0.0,6e-05,0.0,0.01137]
[1780266412746,43.69,73881.42,0.0,6e-05,0.0,0.01135]
[1780266417782,43.69,73879.52,0.0,6e-05,0.0,0.01131]
[1780266422817,43.69,73875.78,0.0,6e-05,0.0,0.01123]
[1780266427852,43.69,73876.44,0.0,6e-05,0.0,0.01124]
[1780266432887,43.69,73877.49,0.0,6e-05,0.0,0.01126]
[1780266438930,43.69,73877.14,0.0,6e-05,0.0,0.01126]
[1780266443965,43.69,73873.11,0.0,6e-05,0.0,0.01117]
[1780266450009,43.69,73874.12,0.0,6e-05,0.0,0.01119]
[1780266455042,43.69,73878.21,0.0,6e-05,0.0,0.01123]
[1780266460077,43.69,73882.87,0.0,6e-05,0.0,0.01134]
[1780266465112,43.69,73884.79,0.0,6e-05,0.0,0.01138]
[1780266470147,43.69,73876.9,0.0,6e-05,0.0,0.01121]
[1780266471155,43.69,73858.17,0.0,6e-05,0.0,0.01081]
[1780266476189,43.69,73853.09,0.0,6e-05,0.0,0.0107]
[1780266481225,43.69,73844.16,0.0,6e-05,0.0,0.01052]
[1780266486264,43.69,73836.21,0.0,6e-05,0.0,0.01035]
[1780266490292,43.69,73823.34,0.0,5e-05,0.0,0.0101]
[1780266495327,43.69,73825.09,0.0,5e-05,0.0,0.01013]
[1780266500362,43.69,73820.65,0.0,5e-05,0.0,0.01004]
[1780266505397,43.69,73813.54,0.0,5e-05,0.0,0.0099]
[1780266510432,43.69,73806.78,0.0,5e-05,0.0,0.00977]
[1780266515466,43.69,73807.36,0.0,5e-05,0.0,0.00975]
[1780266520502,43.69,73807.68,0.0,5e-05,0.0,0.00975]
[1780266525537,43.69,73808.42,0.0,5e-05,0.0,0.00977]
[1780266530573,43.69,73808.64,0.0,5e-05,0.0,0.00977]
[1780266535608,43.69,73808.85,0.0,5e-05,0.0,0.00978]
[1780266540644,43.69,73811.99,0.0,5e-05,0.0,0.00984]
[1780266545679,43.69,73811.54,0.0,5e-05,0.0,0.00983]
[1780266550714,43.69,73811.14,0.0,5e-05,0.0,0.00982]
[1780266555749,43.69,73808.36,0.0,5e-05,0.0,0.00977]
[1780266562798,43.69,73807.52,0.0,5e-05,0.0,0.00975]
[1780266567834,43.69,73792.21,0.0,5e-05,0.0,0.00946]
[1780266572869,43.69,73792.46,0.0,5e-05,0.0,0.00943]
[1780266577904,43.69,73793.3,0.0,5e-05,0.0,0.00944]
[1780266582939,43.69,73793.67,0.0,5e-05,0.0,0.00945]
[1780266589988,43.69,73794.84,0.0,5e-05,0.0,0.00947]
[1780266595024,43.69,73786.92,0.0,5e-05,0.0,0.00933]
[1780266600059,43.69,73786.18,0.0,5e-05,0.0,0.00931]
[1780266605094,43.69,73792.23,0.0,5e-05,0.0,0.00942]
[1780266610129,43.69,73790.34,0.0,5e-05,0.0,0.00939]
[1780266615164,43.69,73786.68,0.0,5e-05,0.0,0.00932]
[1780266620200,43.69,73791.19,0.0,5e-05,0.0,0.0094]
[1780266625236,43.69,73791.45,0.0,5e-05,0.0,0.00941]
[1780266630271,43.69,73792.41,0.0,5e-05,0.0,0.00943]
[1780266631502,43.69,73792.46,0.0,5e-05,0.0,0.00939]
[1780266632278,43.69,73792.46,0.0,5e-05,0.0,0.00939]
[1780266640348,43.69,73812.67,0.0,5e-05,0.0,0.00977]
[1780266645382,43.69,73822.64,0.0,5e-05,0.0,0.00996]
[1780266650417,43.69,73820.91,0.0,5e-05,0.0,0.00993]
[1780266655451,43.69,73819.42,0.0,5e-05,0.0,0.0099]
[1780266660488,43.69,73808.36,0.0,5e-05,0.0,0.00969]
[1780266665523,43.69,73805.66,0.0,5e-05,0.0,0.00964]
[1780266670558,43.69,73799.0,0.0,5e-05,0.0,0.00951]
[1780266675593,43.69,73789.46,0.0,5e-05,0.0,0.00933]
[1780266679621,43.69,73776.55,0.0,5e-05,0.0,0.0091]
[1780266684659,43.69,73780.9,0.0,5e-05,0.0,0.00918]
[1780266689694,43.69,73774.74,0.0,5e-05,0.0,0.00907]
[1780266694728,43.69,73772.84,0.0,5e-05,0.0,0.009]
[1780266699764,43.69,73772.67,0.0,5e-05,0.0,0.00899]
[1780266704799,43.69,73769.36,0.0,5e-05,0.0,0.00894]
[1780266709834,43.69,73769.72,0.0,5e-05,0.0,0.00894]
[1780266714870,43.69,73770.93,0.0,5e-05,0.0,0.00896]
[1780266719905,43.69,73771.29,0.0,5e-05,0.0,0.00897]
[1780266724943,43.69,73781.7,0.0,5e-05,0.0,0.00916]
[1780266729977,43.69,73787.92,0.0,5e-05,0.0,0.00927]
[1780266735015,43.69,73798.37,0.0,5e-05,0.0,0.00946]
[1780266740066,43.69,73797.79,0.0,5e-05,0.0,0.00945]
[1780266746108,43.69,73798.63,0.0,5e-05,0.0,0.00947]
[1780266751142,43.69,73796.4,0.0,5e-05,0.0,0.00939]
[1780266757185,43.69,73795.84,0.0,5e-05,0.0,0.00938]
[1780266762220,43.69,73803.2,0.0,5e-05,0.0,0.00951]
[1780266768262,43.69,73809.37,0.0,5e-05,0.0,0.00963]
[1780266774304,43.69,73807.97,0.0,5e-05,0.0,0.0096]
[1780266779340,43.69,73807.31,0.0,5e-05,0.0,0.00959]
[1780266784374,43.69,73809.69,0.0,5e-05,0.0,0.00963]
[1780266789409,43.69,73819.55,0.0,5e-05,0.0,0.00982]
[1780266794444,43.69,73839.73,0.0,5e-05,0.0,0.01022]
[1780266799479,43.69,73842.55,0.0,5e-05,0.0,0.01028]
[1780266804513,43.69,73842.43,0.0,5e-05,0.0,0.01027]
[1780266806528,43.69,73857.53,0.0,6e-05,0.0,0.01058]
[1780266809549,43.69,73871.91,0.0,6e-05,0.0,0.01088]
[1780266814584,43.69,73888.65,0.0,6e-05,0.0,0.0112]
[1780266819619,43.69,73887.62,0.0,6e-05,0.0,0.01117]
[1780266824655,43.69,73889.92,0.0,6e-05,0.0,0.01122]
[1780266826669,43.69,73875.58,0.0,6e-05,0.0,0.01091]
[1780266831704,43.69,73867.89,0.0,6e-05,0.0,0.01075]
[1780266836739,43.69,73867.15,0.0,6e-05,0.0,0.01074]
[1780266841776,43.69,73863.95,0.0,6e-05,0.0,0.01067]
[1780266846811,43.69,73866.04,0.0,6e-05,0.0,0.01071]
[1780266851847,43.69,73873.61,0.0,6e-05,0.0,0.01087]
[1780266856882,43.69,73866.89,0.0,6e-05,0.0,0.01073]
[1780266861917,43.69,73861.74,0.0,6e-05,0.0,0.01062]
[1780266866952,43.69,73857.34,0.0,6e-05,0.0,0.01053]
[1780266871987,43.69,73868.38,0.0,6e-05,0.0,0.01072]
[1780266877024,43.69,73870.98,0.0,6e-05,0.0,0.01077]
[1780266882059,43.69,73869.71,0.0,6e-05,0.0,0.01075]
[1780266887094,43.69,73865.59,0.0,6e-05,0.0,0.01066]
[1780266892131,43.69,73884.45,0.0,6e-05,0.0,0.01106]
[1780266898174,43.69,73889.05,0.0,6e-05,0.0,0.01116]
[1780266903209,43.69,73884.46,0.0,6e-05,0.0,0.01106]
[1780266908244,43.69,73887.54,0.0,6e-05,0.0,0.01113]
[1780266913279,43.69,73894.07,0.0,6e-05,0.0,0.01127]
[1780266917307,43.69,73879.96,0.0,6e-05,0.0,0.01096]
[1780266922342,43.69,73875.05,0.0,6e-05,0.0,0.01086]
[1780266927378,43.69,73875.59,0.0,6e-05,0.0,0.01087]
[1780266932413,43.69,73873.47,0.0,6e-05,0.0,0.01078]
[1780266937449,43.69,73874.51,0.0,6e-05,0.0,0.01081]
[1780266942485,43.69,73873.0,0.0,6e-05,0.0,0.01077]
[1780266947520,43.69,73869.49,0.0,6e-05,0.0,0.0107]
[1780266952555,43.69,73867.66,0.0,6e-05,0.0,0.01066]
[1780266958597,43.69,73868.49,0.0,6e-05,0.0,0.01068]
[1780266963632,43.69,73867.61,0.0,6e-05,0.0,0.01066]
[1780266969674,43.69,73858.09,0.0,6e-05,0.0,0.01047]
[1780266976723,43.69,73865.44,0.0,6e-05,0.0,0.01062]
[1780266980751,43.69,73881.19,0.0,6e-05,0.0,0.01095]
[1780266986792,43.69,73882.42,0.0,6e-05,0.0,0.01097]
[1780266991828,43.69,73887.53,0.0,6e-05,0.0,0.01104]
[1780266996863,43.69,73894.38,0.0,6e-05,0.0,0.01119]
[1780267001898,43.69,73891.77,0.0,6e-05,0.0,0.01113]
[1780267006934,43.69,73886.86,0.0,6e-05,0.0,0.01102]
[1780267012976,43.69,73887.59,0.0,6e-05,0.0,0.01104]
[1780267018011,43.69,73887.54,0.0,6e-05,0.0,0.01104]
[1780267023054,43.69,73893.9,0.0,6e-05,0.0,0.01118]
[1780267028089,43.69,73894.52,0.0,6e-05,0.0,0.01119]
[1780267033124,43.69,73883.9,0.0,6e-05,0.0,0.01096]
[1780267038161,43.69,73864.34,0.0,6e-05,0.0,0.01055]
[1780267043194,43.69,73847.73,0.0,5e-05,0.0,0.01021]
[1780267048228,43.69,73839.8,0.0,5e-05,0.0,0.01006]
[1780267053264,43.69,73837.54,0.0,5e-05,0.0,0.00997]
[1780267058299,43.69,73831.13,0.0,5e-05,0.0,0.00985]
[1780267063336,43.69,73819.68,0.0,5e-05,0.0,0.00963]
[1780267068371,43.69,73817.59,0.0,5e-05,0.0,0.00959]
[1780267073407,43.69,73822.08,0.0,5e-05,0.0,0.00967]
[1780267078440,43.69,73813.78,0.0,5e-05,0.0,0.00952]
[1780267083476,43.69,73815.81,0.0,5e-05,0.0,0.00956]
[1780267088511,43.69,73808.94,0.0,5e-05,0.0,0.00943]
[1780267094553,43.69,73808.65,0.0,5e-05,0.0,0.00942]
[1780267100595,43.69,73808.86,0.0,5e-05,0.0,0.00943]
[1780267105634,43.69,73806.15,0.0,5e-05,0.0,0.00938]
[1780267110669,43.69,73804.85,0.0,5e-05,0.0,0.00935]
[1780267115704,43.69,73807.31,0.0,5e-05,0.0,0.00936]
[1780267120740,43.69,73807.1,0.0,5e-05,0.0,0.00936]
[1780267124767,43.69,73791.63,0.0,5e-05,0.0,0.00907]
[1780267129803,43.69,73789.78,0.0,5e-05,0.0,0.00904]
[1780267134837,43.69,73788.48,0.0,5e-05,0.0,0.00902]
[1780267139873,43.69,73789.03,0.0,5e-05,0.0,0.00903]
[1780267144908,43.69,73788.17,0.0,5e-05,0.0,0.00901]
[1780267149943,43.69,73789.11,0.0,5e-05,0.0,0.00903]
[1780267154977,43.69,73794.08,0.0,5e-05,0.0,0.00912]
[1780267160024,43.69,73794.47,0.0,5e-05,0.0,0.00913]
[1780267166057,43.69,73795.59,0.0,5e-05,0.0,0.00915]
[1780267171092,43.69,73795.88,0.0,5e-05,0.0,0.00911]
[1780267176129,43.69,73804.75,0.0,5e-05,0.0,0.00927]
[1780267182171,43.69,73808.05,0.0,5e-05,0.0,0.00934]
[1780267187206,43.69,73811.33,0.0,5e-05,0.0,0.0094]
[1780267192242,43.69,73813.12,0.0,5e-05,0.0,0.00943]
[1780267197277,43.69,73813.17,0.0,5e-05,0.0,0.00943]
[1780267200300,43.69,73796.04,0.0,5e-05,0.0,0.00912]
[1780267205334,43.69,73796.97,0.0,5e-05,0.0,0.00913]
[1780267206834,43.69,73796.97,0.0,5e-05,0.0,0.00913]
[1780267208704,43.69,73797.21,0.0,5e-05,0.0,0.00914]
[1780267214397,43.69,73795.81,0.0,5e-05,0.0,0.00911]
[1780267219432,43.69,73801.82,0.0,5e-05,0.0,0.00922]
[1780267224469,43.69,73801.87,0.0,5e-05,0.0,0.00922]
[1780267229502,43.69,73806.34,0.0,5e-05,0.0,0.0093]
[1780267234537,43.69,73818.3,0.0,5e-05,0.0,0.00949]
[1780267239572,43.69,73827.87,0.0,5e-05,0.0,0.00967]
[1780267242495,43.69,73828.18,0.0,5e-05,0.0,0.00967]
[1780267243502,43.69,73828.22,0.0,5e-05,0.0,0.00967]
[1780267248636,43.69,73824.3,0.0,5e-05,0.0,0.0096]
[1780267253670,43.69,73822.57,0.0,5e-05,0.0,0.00957]
[1780267261728,43.69,73821.81,0.0,5e-05,0.0,0.00955]
[1780267266762,43.69,73821.16,0.0,5e-05,0.0,0.00954]
[1780267273815,43.69,73820.36,0.0,5e-05,0.0,0.00953]
[1780267283885,43.69,73820.3,0.0,5e-05,0.0,0.00952]
[1780267288920,43.69,73807.82,0.0,5e-05,0.0,0.00929]
[1780267294962,43.69,73807.06,0.0,5e-05,0.0,0.00924]
[1780267299997,43.69,73807.13,0.0,5e-05,0.0,0.00924]
[1780267305033,43.69,73807.55,0.0,5e-05,0.0,0.00925]
[1780267310068,43.69,73807.69,0.0,5e-05,0.0,0.00925]
[1780267315103,43.69,73808.31,0.0,5e-05,0.0,0.00926]
[1780267320138,43.69,73811.02,0.0,5e-05,0.0,0.00931]
[1780267325174,43.69,73803.42,0.0,5e-05,0.0,0.00918]
[1780267330209,43.69,73803.8,0.0,5e-05,0.0,0.00918]
[1780267335243,43.69,73794.5,0.0,5e-05,0.0,0.00902]
[1780267340279,43.69,73793.68,0.0,5e-05,0.0,0.009]
[1780267345316,43.69,73793.68,0.0,5e-05,0.0,0.009]
[1780267350351,43.69,73793.44,0.0,5e-05,0.0,0.009]
[1780267355386,43.69,73792.79,0.0,5e-05,0.0,0.00895]
[1780267360421,43.69,73792.68,0.0,5e-05,0.0,0.00895]
[1780267365456,43.69,73793.27,0.0,5e-05,0.0,0.00896]
[1780267371498,43.69,73794.2,0.0,5e-05,0.0,0.00897]
[1780267376533,43.69,73792.45,0.0,5e-05,0.0,0.00894]
[1780267381568,43.69,73792.57,0.0,5e-05,0.0,0.00894]
[1780267386603,43.69,73792.64,0.0,5e-05,0.0,0.00895]
[1780267392646,43.69,73792.6,0.0,5e-05,0.0,0.00894]
[1780267397681,43.69,73787.83,0.0,5e-05,0.0,0.00886]
[1780267402717,43.69,73783.46,0.0,5e-05,0.0,0.00878]
[1780267408759,43.69,73784.65,0.0,5e-05,0.0,0.00881]
[1780267413795,43.69,73783.92,0.0,5e-05,0.0,0.00876]
[1780267419837,43.69,73784.01,0.0,5e-05,0.0,0.00876]
[1780267427893,43.69,73784.36,0.0,5e-05,0.0,0.00876]
[1780267432929,43.69,73796.18,0.0,5e-05,0.0,0.00897]
[1780267437964,43.69,73797.22,0.0,5e-05,0.0,0.00899]
[1780267442999,43.69,73797.42,0.0,5e-05,0.0,0.00899]
[1780267448036,43.69,73794.27,0.0,5e-05,0.0,0.00894]
[1780267453071,43.69,73794.63,0.0,5e-05,0.0,0.00894]
[1780267458106,43.69,73796.27,0.0,5e-05,0.0,0.00897]
[1780267464148,43.69,73795.75,0.0,5e-05,0.0,0.00896]
[1780267469183,43.69,73796.0,0.0,5e-05,0.0,0.00897]
[1780267474218,43.69,73796.24,0.0,5e-05,0.0,0.00894]
[1780267479253,43.69,73796.46,0.0,5e-05,0.0,0.00894]
[1780267484288,43.69,73795.97,0.0,5e-05,0.0,0.00893]
[1780267489323,43.69,73803.66,0.0,5e-05,0.0,0.00907]
[1780267494358,43.69,73803.9,0.0,5e-05,0.0,0.00907]
[1780267499393,43.69,73805.13,0.0,5e-05,0.0,0.00909]
[1780267504428,43.69,73815.86,0.0,5e-05,0.0,0.00929]
[1780267510470,43.69,73810.75,0.0,5e-05,0.0,0.0092]
[1780267515505,43.69,73813.86,0.0,5e-05,0.0,0.00925]
[1780267520540,43.69,73815.03,0.0,5e-05,0.0,0.00927]
[1780267525575,43.69,73813.31,0.0,5e-05,0.0,0.00924]
[1780267530610,43.69,73814.18,0.0,5e-05,0.0,0.00926]
[1780267535645,43.69,73814.67,0.0,5e-05,0.0,0.00923]
[1780267541686,43.69,73811.18,0.0,5e-05,0.0,0.00917]
[1780267547730,43.69,73808.59,0.0,5e-05,0.0,0.00912]
[1780267552765,43.69,73817.71,0.0,5e-05,0.0,0.00929]
[1780267557800,43.69,73817.56,0.0,5e-05,0.0,0.00928]
[1780267562834,43.69,73815.95,0.0,5e-05,0.0,0.00925]
[1780267567870,43.69,73815.31,0.0,5e-05,0.0,0.00924]
[1780267572905,43.69,73815.13,0.0,5e-05,0.0,0.00924]
[1780267577939,43.69,73824.81,0.0,5e-05,0.0,0.00942]
[1780267582977,43.69,73828.58,0.0,5e-05,0.0,0.00949]
[1780267588015,43.69,73821.0,0.0,5e-05,0.0,0.00935]
[1780267593050,43.69,73813.75,0.0,5e-05,0.0,0.00918]
[1780267597078,43.69,73838.22,0.0,5e-05,0.0,0.00963]
[1780267602113,43.69,73844.22,0.0,5e-05,0.0,0.00974]
[1780267607148,43.69,73836.27,0.0,5e-05,0.0,0.00959]
[1780267612183,43.69,73836.21,0.0,5e-05,0.0,0.00959]
[1780267617218,43.69,73836.27,0.0,5e-05,0.0,0.00959]
[1780267622254,43.69,73834.06,0.0,5e-05,0.0,0.00955]
[1780267627290,43.69,73834.65,0.0,5e-05,0.0,0.00956]
[1780267632325,43.69,73840.16,0.0,5e-05,0.0,0.00967]
[1780267637360,43.69,73849.1,0.0,5e-05,0.0,0.00984]
[1780267642395,43.69,73850.57,0.0,5e-05,0.0,0.00987]
[1780267647430,43.69,73851.18,0.0,5e-05,0.0,0.00988]
[1780267652467,43.69,73872.97,0.0,6e-05,0.0,0.01027]
[1780267657502,43.69,73871.02,0.0,5e-05,0.0,0.01023]
[1780267662537,43.69,73866.86,0.0,5e-05,0.0,0.01015]
[1780267667572,43.69,73866.49,0.0,5e-05,0.0,0.01014]
[1780267672606,43.69,73866.38,0.0,5e-05,0.0,0.01014]
[1780267677642,43.69,73860.01,0.0,5e-05,0.0,0.01001]
[1780267682677,43.69,73860.98,0.0,5e-05,0.0,0.01003]
[1780267687711,43.69,73865.96,0.0,5e-05,0.0,0.01013]
[1780267692747,43.69,73866.38,0.0,5e-05,0.0,0.01014]
[1780267697782,43.69,73866.89,0.0,5e-05,0.0,0.01015]
[1780267702817,43.69,73868.97,0.0,5e-05,0.0,0.01019]
[1780267709866,43.69,73868.82,0.0,5e-05,0.0,0.01018]
[1780267714901,43.69,73868.8,0.0,5e-05,0.0,0.01014]
[1780267718928,43.69,73882.94,0.0,6e-05,0.0,0.01043]
[1780267723964,43.69,73885.14,0.0,6e-05,0.0,0.01047]
[1780267729003,43.69,73871.7,0.0,5e-05,0.0,0.0102]
[1780267734038,43.69,73871.8,0.0,5e-05,0.0,0.0102]
[1780267739073,43.69,73872.18,0.0,5e-05,0.0,0.01021]
[1780267744108,43.69,73862.86,0.0,5e-05,0.0,0.01003]
[1780267748142,43.69,73847.54,0.0,5e-05,0.0,0.00973]
[1780267753176,43.69,73845.97,0.0,5e-05,0.0,0.0097]
[1780267758211,43.69,73845.94,0.0,5e-05,0.0,0.0097]
[1780267764252,43.69,73841.77,0.0,5e-05,0.0,0.00962]
[1780267769289,43.69,73840.44,0.0,5e-05,0.0,0.00959]
[1780267774324,43.69,73837.69,0.0,5e-05,0.0,0.0095]
[1780267779360,43.69,73837.69,0.0,5e-05,0.0,0.0095]
[1780267784395,43.69,73839.09,0.0,5e-05,0.0,0.00953]
[1780267790437,43.69,73836.99,0.0,5e-05,0.0,0.00949]
[1780267795472,43.69,73837.08,0.0,5e-05,0.0,0.00949]
[1780267800508,43.69,73841.54,0.0,5e-05,0.0,0.00957]
[1780267805543,43.69,73842.35,0.0,5e-05,0.0,0.00959]
[1780267812592,43.69,73840.66,0.0,5e-05,0.0,0.00956]
[1780267817627,43.69,73838.6,0.0,5e-05,0.0,0.00952]
[1780267822662,43.69,73837.94,0.0,5e-05,0.0,0.00951]
[1780267827697,43.69,73834.31,0.0,5e-05,0.0,0.00944]
[1780267832732,43.69,73827.14,0.0,5e-05,0.0,0.00927]
[1780267837768,43.69,73835.82,0.0,5e-05,0.0,0.00943]
[1780267842803,43.69,73836.01,0.0,5e-05,0.0,0.00943]
[1780267847838,43.69,73834.51,0.0,5e-05,0.0,0.0094]
[1780267853494,43.69,73827.81,0.0,5e-05,0.0,0.00928]
[1780267853543,43.69,73827.81,0.0,5e-05,0.0,0.00928]
[1780267858915,43.69,73820.73,0.0,5e-05,0.0,0.00915]
[1780267863950,43.69,73817.54,0.0,5e-05,0.0,0.00909]
[1780267868986,43.69,73817.59,0.0,5e-05,0.0,0.0091]
[1780267874022,43.69,73822.01,0.0,5e-05,0.0,0.00918]
[1780267879057,43.69,73822.92,0.0,5e-05,0.0,0.00919]
[1780267884092,43.69,73831.34,0.0,5e-05,0.0,0.00935]
[1780267889127,43.69,73838.95,0.0,5e-05,0.0,0.00949]
[1780267894161,43.69,73841.21,0.0,5e-05,0.0,0.00949]
[1780267900205,43.69,73841.46,0.0,5e-05,0.0,0.0095]
[1780267906248,43.69,73841.29,0.0,5e-05,0.0,0.00949]
[1780267912290,43.69,73845.21,0.0,5e-05,0.0,0.00957]
[1780267920347,43.69,73845.26,0.0,5e-05,0.0,0.00957]
[1780267925382,43.69,73845.08,0.0,5e-05,0.0,0.00956]
[1780267930417,43.69,73845.49,0.0,5e-05,0.0,0.00957]
[1780267933438,43.69,73858.44,0.0,5e-05,0.0,0.00982]
[1780267938473,43.69,73858.96,0.0,5e-05,0.0,0.00983]
[1780267943508,43.69,73860.48,0.0,5e-05,0.0,0.00986]
[1780267948543,43.69,73860.41,0.0,5e-05,0.0,0.00986]
[1780267953578,43.69,73858.26,0.0,5e-05,0.0,0.00978]
[1780267958613,43.69,73859.09,0.0,5e-05,0.0,0.00979]
[1780267963648,43.69,73859.05,0.0,5e-05,0.0,0.00979]
[1780267968683,43.69,73871.17,0.0,5e-05,0.0,0.01003]
[1780267971705,43.69,73856.46,0.0,5e-05,0.0,0.00974]
[1780267976749,43.69,73854.23,0.0,5e-05,0.0,0.0097]
[1780267981786,43.69,73861.7,0.0,5e-05,0.0,0.00984]
[1780267986819,43.69,73861.4,0.0,5e-05,0.0,0.00984]
[1780267993868,43.69,73860.52,0.0,5e-05,0.0,0.00982]
[1780267998907,43.69,73850.02,0.0,5e-05,0.0,0.00962]
[1780268003942,43.69,73851.38,0.0,5e-05,0.0,0.00964]
[1780268008976,43.69,73854.5,0.0,5e-05,0.0,0.0097]
[1780268014013,43.69,73854.27,0.0,5e-05,0.0,0.00966]
[1780268019048,43.69,73855.53,0.0,5e-05,0.0,0.00968]
[1780268024083,43.69,73856.18,0.0,5e-05,0.0,0.0097]
[1780268029118,43.69,73851.38,0.0,5e-05,0.0,0.0096]
[1780268034153,43.69,73850.66,0.0,5e-05,0.0,0.00959]
[1780268040197,43.69,73851.15,0.0,5e-05,0.0,0.0096]
[1780268045232,43.69,73850.94,0.0,5e-05,0.0,0.0096]
[1780268050267,43.69,73851.4,0.0,5e-05,0.0,0.00961]
[1780268056309,43.69,73851.11,0.0,5e-05,0.0,0.0096]
[1780268061347,43.69,73851.87,0.0,5e-05,0.0,0.00961]
[1780268066381,43.69,73851.68,0.0,5e-05,0.0,0.00961]
[1780268071416,43.69,73851.58,0.0,5e-05,0.0,0.00957]
[1780268079472,43.69,73851.33,0.0,5e-05,0.0,0.00956]
[1780268085515,43.69,73853.64,0.0,5e-05,0.0,0.00961]
[1780268090549,43.69,73852.1,0.0,5e-05,0.0,0.00958]
[1780268097597,43.69,73851.5,0.0,5e-05,0.0,0.00957]
[1780268102633,43.69,73850.94,0.0,5e-05,0.0,0.00956]
[1780268107667,43.69,73854.86,0.0,5e-05,0.0,0.00963]
[1780268112703,43.69,73854.34,0.0,5e-05,0.0,0.00962]
[1780268113801,43.69,73854.34,0.0,5e-05,0.0,0.00962]
[1780268120760,43.69,73850.75,0.0,5e-05,0.0,0.00955]
[1780268125795,43.69,73851.38,0.0,5e-05,0.0,0.00957]
[1780268132843,43.69,73852.03,0.0,5e-05,0.0,0.00954]
[1780268141907,43.69,73852.05,0.0,5e-05,0.0,0.00954]
[1780268146944,43.69,73839.86,0.0,5e-05,0.0,0.00931]
[1780268151979,43.69,73830.69,0.0,5e-05,0.0,0.00914]
[1780268157015,43.69,73831.12,0.0,5e-05,0.0,0.00915]
[1780268159269,43.69,73831.28,0.0,5e-05,0.0,0.00916]
[1780268165072,43.69,73837.04,0.0,5e-05,0.0,0.00926]
[1780268172121,43.69,73837.08,0.0,5e-05,0.0,0.00926]
[1780268177156,43.69,73837.16,0.0,5e-05,0.0,0.00926]
[1780268182191,43.69,73836.83,0.0,5e-05,0.0,0.00926]
[1780268187227,43.69,73836.56,0.0,5e-05,0.0,0.00925]
[1780268192262,43.69,73836.79,0.0,5e-05,0.0,0.00922]
[1780268196290,43.69,73852.19,0.0,5e-05,0.0,0.0095]
[1780268201325,43.69,73854.01,0.0,5e-05,0.0,0.00954]
[1780268206360,43.69,73854.59,0.0,5e-05,0.0,0.00955]
[1780268213409,43.69,73854.68,0.0,5e-05,0.0,0.00955]
[1780268218444,43.69,73855.94,0.0,5e-05,0.0,0.00957]
[1780268223479,43.69,73854.08,0.0,5e-05,0.0,0.00954]
[1780268228514,43.69,73852.89,0.0,5e-05,0.0,0.00952]
[1780268233549,43.69,73852.28,0.0,5e-05,0.0,0.0095]
[1780268238584,43.69,73853.95,0.0,5e-05,0.0,0.00954]
[1780268243622,43.69,73855.17,0.0,5e-05,0.0,0.00956]
[1780268248657,43.69,73864.55,0.0,5e-05,0.0,0.00974]
[1780268253693,43.69,73864.72,0.0,5e-05,0.0,0.0097]
[1780268258727,43.69,73866.41,0.0,5e-05,0.0,0.00973]
[1780268264768,43.69,73866.06,0.0,5e-05,0.0,0.00973]
[1780268274839,43.69,73869.9,0.0,5e-05,0.0,0.0098]
[1780268275846,43.69,73884.68,0.0,5e-05,0.0,0.01009]
[1780268281888,43.69,73884.39,0.0,5e-05,0.0,0.01008]
[1780268286923,43.69,73884.42,0.0,5e-05,0.0,0.01008]
[1780268291958,43.69,73885.12,0.0,5e-05,0.0,0.0101]
[1780268296993,43.69,73885.41,0.0,5e-05,0.0,0.0101]
[1780268302035,43.69,73890.52,0.0,5e-05,0.0,0.01021]
[1780268307070,43.69,73891.75,0.0,6e-05,0.0,0.01023]
[1780268312105,43.69,73896.67,0.0,6e-05,0.0,0.01029]
[1780268318147,43.69,73898.03,0.0,6e-05,0.0,0.01032]
[1780268323182,43.69,73900.45,0.0,6e-05,0.0,0.01037]
[1780268328217,43.69,73901.5,0.0,6e-05,0.0,0.01039]
[1780268333252,43.69,73902.14,0.0,6e-05,0.0,0.0104]
[1780268338287,43.69,73900.08,0.0,6e-05,0.0,0.01036]
[1780268343322,43.69,73899.79,0.0,6e-05,0.0,0.01035]
[1780268348357,43.69,73890.62,0.0,5e-05,0.0,0.01017]
[1780268353392,43.69,73886.46,0.0,5e-05,0.0,0.01008]
[1780268358427,43.69,73884.53,0.0,5e-05,0.0,0.01005]
[1780268363462,43.69,73885.69,0.0,5e-05,0.0,0.01007]
[1780268371518,43.69,73886.1,0.0,5e-05,0.0,0.01004]
[1780268375546,43.69,73873.35,0.0,5e-05,0.0,0.00979]
[1780268379576,43.69,73860.54,0.0,5e-05,0.0,0.00954]
[1780268384611,43.69,73851.48,0.0,5e-05,0.0,0.00937]
[1780268389652,43.69,73847.28,0.0,5e-05,0.0,0.0093]
[1780268394688,43.69,73847.73,0.0,5e-05,0.0,0.0093]
[1780268399723,43.69,73848.06,0.0,5e-05,0.0,0.00931]
[1780268401739,43.69,73865.6,0.0,5e-05,0.0,0.00964]
[1780268406774,43.69,73863.66,0.0,5e-05,0.0,0.0096]
[1780268411809,43.69,73860.66,0.0,5e-05,0.0,0.00955]
[1780268415839,43.69,73880.0,0.0,5e-05,0.0,0.00992]
[1780268420874,43.69,73881.41,0.0,5e-05,0.0,0.00994]
[1780268425909,43.69,73882.92,0.0,5e-05,0.0,0.00997]
[1780268430944,43.69,73887.52,0.0,5e-05,0.0,0.01006]
[1780268435981,43.69,73887.15,0.0,5e-05,0.0,0.01002]
[1780268441021,43.69,73890.41,0.0,5e-05,0.0,0.01008]
[1780268446056,43.69,73890.95,0.0,5e-05,0.0,0.01009]
[1780268451091,43.69,73884.89,0.0,5e-05,0.0,0.00997]
[1780268456126,43.69,73875.01,0.0,5e-05,0.0,0.00978]
[1780268461161,43.69,73879.87,0.0,5e-05,0.0,0.00987]
[1780268464495,43.69,73880.45,0.0,5e-05,0.0,0.00989]
[1780268465508,43.69,73879.24,0.0,5e-05,0.0,0.00986]
[1780268471231,43.69,73886.45,0.0,5e-05,0.0,0.01]
[1780268476266,43.69,73886.85,0.0,5e-05,0.0,0.01001]
[1780268481301,43.69,73894.35,0.0,5e-05,0.0,0.01016]
[1780268486336,43.69,73899.63,0.0,6e-05,0.0,0.01027]
[1780268492378,43.69,73902.84,0.0,6e-05,0.0,0.01029]
[1780268497413,43.69,73901.56,0.0,6e-05,0.0,0.01026]
[1780268502448,43.69,73906.23,0.0,6e-05,0.0,0.01036]
[1780268507483,43.69,73898.2,0.0,5e-05,0.0,0.01019]
[1780268512518,43.69,73902.69,0.0,6e-05,0.0,0.01029]
[1780268517553,43.69,73910.17,0.0,6e-05,0.0,0.01044]
[1780268522588,43.69,73918.0,0.0,6e-05,0.0,0.0106]
[1780268527625,43.69,73914.65,0.0,6e-05,0.0,0.01053]
[1780268532660,43.69,73913.94,0.0,6e-05,0.0,0.01052]
[1780268537695,43.69,73915.06,0.0,6e-05,0.0,0.01054]
[1780268542730,43.69,73918.49,0.0,6e-05,0.0,0.01061]
[1780268549779,43.69,73920.03,0.0,6e-05,0.0,0.01064]
[1780268552811,43.69,73935.87,0.0,6e-05,0.0,0.01093]
[1780268557846,43.69,73929.44,0.0,6e-05,0.0,0.0108]
[1780268562881,43.69,73934.49,0.0,6e-05,0.0,0.0109]
[1780268567916,43.69,73930.57,0.0,6e-05,0.0,0.01082]
[1780268572951,43.69,73933.45,0.0,6e-05,0.0,0.01088]
[1780268577987,43.69,73941.25,0.0,6e-05,0.0,0.01105]
[1780268583021,43.69,73944.0,0.0,6e-05,0.0,0.01111]
[1780268588057,43.69,73946.68,0.0,6e-05,0.0,0.01117]
[1780268593096,43.69,73937.86,0.0,6e-05,0.0,0.01098]
[1780268598131,43.69,73940.54,0.0,6e-05,0.0,0.01103]
[1780268603180,43.69,73957.17,0.0,6e-05,0.0,0.0114]
[1780268604187,43.69,73974.07,0.0,6e-05,0.0,0.01178]
[1780268606202,43.69,73996.58,0.0,7e-05,0.0,0.01231]
[1780268611237,43.69,74002.14,0.0,7e-05,0.0,0.01239]
[1780268616272,43.69,74011.95,0.0,7e-05,0.0,0.01263]
[1780268621310,43.69,74011.23,0.0,7e-05,0.0,0.01261]
[1780268626344,43.69,74017.23,0.0,7e-05,0.0,0.01276]
[1780268628358,43.69,74030.66,0.0,7e-05,0.0,0.01309]
[1780268633394,43.69,74040.59,0.0,7e-05,0.0,0.01335]
[1780268634412,43.69,74062.42,0.0,8e-05,0.0,0.01392]
[1780268639444,43.69,74068.71,0.0,8e-05,0.0,0.01409]
[1780268643476,43.69,74093.74,0.0,8e-05,0.0,0.01478]
[1780268646497,43.69,74063.65,0.0,8e-05,0.0,0.01395]
[1780268651532,43.69,74047.92,0.0,7e-05,0.0,0.01354]
[1780268653546,43.69,74066.89,0.0,8e-05,0.0,0.01404]
[1780268658581,43.69,74070.94,0.0,8e-05,0.0,0.01415]
[1780268660595,43.69,74050.45,0.0,7e-05,0.0,0.0136]
[1780268662610,43.69,74027.4,0.0,7e-05,0.0,0.01301]
[1780268666643,43.69,73996.65,0.0,7e-05,0.0,0.01226]
[1780268670671,43.69,73981.67,0.0,6e-05,0.0,0.01191]
[1780268675707,43.69,73975.41,0.0,6e-05,0.0,0.01172]
[1780268680742,43.69,73964.09,0.0,6e-05,0.0,0.01146]
[1780268686784,43.69,73975.4,0.0,6e-05,0.0,0.01172]
[1780268691819,43.69,73970.26,0.0,6e-05,0.0,0.0116]
[1780268696853,43.69,73965.88,0.0,6e-05,0.0,0.0115]
[1780268701892,43.69,73972.71,0.0,6e-05,0.0,0.01165]
[1780268706927,43.69,73979.41,0.0,6e-05,0.0,0.01181]
[1780268711967,43.69,73965.35,0.0,6e-05,0.0,0.01149]
[1780268717002,43.69,73965.01,0.0,6e-05,0.0,0.01148]
[1780268722049,43.69,73973.89,0.0,6e-05,0.0,0.01168]
[1780268726083,43.69,73948.04,0.0,6e-05,0.0,0.01111]
[1780268731117,43.69,73934.79,0.0,6e-05,0.0,0.01078]
[1780268736155,43.69,73937.8,0.0,6e-05,0.0,0.01084]
[1780268741189,43.69,73935.27,0.0,6e-05,0.0,0.01079]
[1780268746230,43.69,73921.83,0.0,6e-05,0.0,0.01051]
[1780268751265,43.69,73926.13,0.0,6e-05,0.0,0.0106]
[1780268756301,43.69,73921.4,0.0,6e-05,0.0,0.0105]
[1780268761336,43.69,73924.09,0.0,6e-05,0.0,0.01055]
[1780268767380,43.69,73927.57,0.0,6e-05,0.0,0.01063]
[1780268772414,43.69,73925.45,0.0,6e-05,0.0,0.01058]
[1780268777449,43.69,73927.15,0.0,6e-05,0.0,0.01062]
[1780268782483,43.69,73936.69,0.0,6e-05,0.0,0.01082]
[1780268787519,43.69,73940.44,0.0,6e-05,0.0,0.0109]
[1780268792554,43.69,73943.37,0.0,6e-05,0.0,0.01092]
[1780268797591,43.69,73939.01,0.0,6e-05,0.0,0.01082]
[1780268802626,43.69,73938.73,0.0,6e-05,0.0,0.01082]
[1780268807662,43.69,73938.99,0.0,6e-05,0.0,0.01082]
[1780268812700,43.69,73935.84,0.0,6e-05,0.0,0.01076]
[1780268817737,43.69,73929.15,0.0,6e-05,0.0,0.01062]
[1780268822777,43.69,73963.94,0.0,6e-05,0.0,0.01136]
[1780268827812,43.69,73962.64,0.0,6e-05,0.0,0.01134]
[1780268832847,43.69,73960.87,0.0,6e-05,0.0,0.0113]
[1780268837882,43.69,73962.99,0.0,6e-05,0.0,0.01134]
[1780268842917,43.69,73962.46,0.0,6e-05,0.0,0.01133]
[1780268847952,43.69,73959.61,0.0,6e-05,0.0,0.01127]
[1780268852987,43.69,73957.73,0.0,6e-05,0.0,0.01118]
[1780268858022,43.69,73958.18,0.0,6e-05,0.0,0.01119]
[1780268863058,43.69,73947.62,0.0,6e-05,0.0,0.01096]
[1780268869100,43.69,73947.61,0.0,6e-05,0.0,0.01096]
[1780268876148,43.69,73941.75,0.0,6e-05,0.0,0.01084]
[1780268881187,43.69,73930.78,0.0,6e-05,0.0,0.01061]
[1780268886221,43.69,73916.89,0.0,6e-05,0.0,0.01032]
[1780268891256,43.69,73919.11,0.0,6e-05,0.0,0.01037]
[1780268896291,43.69,73917.93,0.0,6e-05,0.0,0.01034]
[1780268902333,43.69,73920.79,0.0,6e-05,0.0,0.0104]
[1780268907368,43.69,73919.42,0.0,6e-05,0.0,0.01037]
[1780268912403,43.69,73915.24,0.0,6e-05,0.0,0.01025]
[1780268914418,43.69,73900.54,0.0,5e-05,0.0,0.00995]
[1780268919452,43.69,73891.62,0.0,5e-05,0.0,0.00978]
[1780268924488,43.69,73889.69,0.0,5e-05,0.0,0.00974]
[1780268929523,43.69,73890.12,0.0,5e-05,0.0,0.00975]
[1780268932546,43.69,73903.76,0.0,5e-05,0.0,0.01002]
[1780268937581,43.69,73903.78,0.0,5e-05,0.0,0.01002]
[1780268942624,43.69,73903.83,0.0,5e-05,0.0,0.01002]
[1780268943633,43.69,73888.52,0.0,5e-05,0.0,0.00972]
[1780268948669,43.69,73875.45,0.0,5e-05,0.0,0.00947]
[1780268953704,43.69,73868.7,0.0,5e-05,0.0,0.00935]
[1780268958739,43.69,73864.58,0.0,5e-05,0.0,0.00927]
[1780268965789,43.69,73863.35,0.0,5e-05,0.0,0.00925]
[1780268970824,43.69,73864.34,0.0,5e-05,0.0,0.00927]
[1780268975859,43.69,73865.41,0.0,5e-05,0.0,0.00925]
[1780268978880,43.69,73880.33,0.0,5e-05,0.0,0.00953]
[1780268983915,43.69,73880.98,0.0,5e-05,0.0,0.00954]
[1780268988950,43.69,73892.3,0.0,5e-05,0.0,0.00975]
[1780268993989,43.69,73888.75,0.0,5e-05,0.0,0.00969]
[1780269000043,43.69,73888.57,0.0,5e-05,0.0,0.00968]
[1780269005078,43.69,73902.3,0.0,5e-05,0.0,0.00995]
[1780269010117,43.69,73902.87,0.0,5e-05,0.0,0.00996]
[1780269015150,43.69,73902.23,0.0,5e-05,0.0,0.00995]
[1780269020862,43.69,73902.36,0.0,5e-05,0.0,0.00995]
[1780269022363,43.69,73903.77,0.0,5e-05,0.0,0.00998]
[1780269027243,43.69,73883.79,0.0,5e-05,0.0,0.00959]
[1780269031271,43.69,73871.8,0.0,5e-05,0.0,0.00933]
[1780269036306,43.69,73874.67,0.0,5e-05,0.0,0.00938]
[1780269041341,43.69,73875.55,0.0,5e-05,0.0,0.0094]
[1780269046376,43.69,73876.88,0.0,5e-05,0.0,0.00942]
[1780269052418,43.69,73876.28,0.0,5e-05,0.0,0.00941]
[1780269057455,43.69,73873.46,0.0,5e-05,0.0,0.00936]
[1780269062490,43.69,73865.06,0.0,5e-05,0.0,0.0092]
[1780269067530,43.69,73877.64,0.0,5e-05,0.0,0.00944]
[1780269072564,43.69,73881.34,0.0,5e-05,0.0,0.00951]
[1780269075495,43.69,73882.82,0.0,5e-05,0.0,0.00953]
[1780269076505,43.69,73882.83,0.0,5e-05,0.0,0.00953]
[1780269081628,43.69,73881.07,0.0,5e-05,0.0,0.0095]
[1780269086665,43.69,73868.21,0.0,5e-05,0.0,0.00926]
[1780269091698,43.69,73864.3,0.0,5e-05,0.0,0.00915]
[1780269097740,43.69,73864.7,0.0,5e-05,0.0,0.00916]
[1780269102775,43.69,73859.68,0.0,5e-05,0.0,0.00907]
[1780269107812,43.69,73851.59,0.0,5e-05,0.0,0.00892]
[1780269112847,43.69,73843.49,0.0,5e-05,0.0,0.00878]
[1780269117882,43.69,73843.05,0.0,5e-05,0.0,0.00877]
[1780269122918,43.69,73850.96,0.0,5e-05,0.0,0.00891]
[1780269127955,43.69,73851.51,0.0,5e-05,0.0,0.00892]
[1780269132990,43.69,73858.77,0.0,5e-05,0.0,0.00905]
[1780269138025,43.69,73853.35,0.0,5e-05,0.0,0.00895]
[1780269143060,43.69,73846.16,0.0,5e-05,0.0,0.00883]
[1780269148095,43.69,73841.33,0.0,5e-05,0.0,0.00874]
[1780269153130,43.69,73837.59,0.0,5e-05,0.0,0.00864]
[1780269158165,43.69,73836.3,0.0,5e-05,0.0,0.00862]
[1780269165214,43.69,73837.21,0.0,5e-05,0.0,0.00864]
[1780269170249,43.69,73843.26,0.0,5e-05,0.0,0.00874]
[1780269175284,43.69,73850.05,0.0,5e-05,0.0,0.00886]
[1780269182333,43.69,73854.39,0.0,5e-05,0.0,0.00894]
[1780269187369,43.69,73856.69,0.0,5e-05,0.0,0.00898]
[1780269192407,43.69,73856.92,0.0,5e-05,0.0,0.00898]
[1780269198452,43.69,73859.97,0.0,5e-05,0.0,0.00904]
[1780269203488,43.69,73861.0,0.0,5e-05,0.0,0.00905]
[1780269208523,43.69,73867.36,0.0,5e-05,0.0,0.00917]
[1780269213558,43.69,73864.84,0.0,5e-05,0.0,0.00909]
[1780269218593,43.69,73866.69,0.0,5e-05,0.0,0.00912]
[1780269223628,43.69,73871.65,0.0,5e-05,0.0,0.00921]
[1780269228663,43.69,73869.87,0.0,5e-05,0.0,0.00918]
[1780269233698,43.69,73869.5,0.0,5e-05,0.0,0.00917]
[1780269238733,43.69,73873.35,0.0,5e-05,0.0,0.00924]
[1780269243768,43.69,73865.77,0.0,5e-05,0.0,0.0091]
[1780269248804,43.69,73864.31,0.0,5e-05,0.0,0.00908]
[1780269253839,43.69,73865.85,0.0,5e-05,0.0,0.0091]
[1780269258874,43.69,73870.94,0.0,5e-05,0.0,0.0092]
[1780269263909,43.69,73866.93,0.0,5e-05,0.0,0.00912]
[1780269268947,43.69,73859.55,0.0,5e-05,0.0,0.00899]
[1780269273979,43.69,73851.5,0.0,5e-05,0.0,0.00881]
[1780269279014,43.69,73844.18,0.0,5e-05,0.0,0.00868]
[1780269284049,43.69,73845.3,0.0,5e-05,0.0,0.0087]
[1780269291098,43.69,73843.1,0.0,5e-05,0.0,0.00866]
[1780269296133,43.69,73839.84,0.0,5e-05,0.0,0.00861]
[1780269301168,43.69,73835.4,0.0,5e-05,0.0,0.00853]
[1780269306208,43.69,73841.36,0.0,5e-05,0.0,0.00863]
[1780269311253,43.69,73860.3,0.0,5e-05,0.0,0.00897]
[1780269316288,43.69,73861.39,0.0,5e-05,0.0,0.00899]
[1780269321323,43.69,73863.46,0.0,5e-05,0.0,0.00902]
[1780269326358,43.69,73862.44,0.0,5e-05,0.0,0.00901]
[1780269331393,43.69,73860.97,0.0,5e-05,0.0,0.00894]
[1780269336428,43.69,73860.96,0.0,5e-05,0.0,0.00894]
[1780269341463,43.69,73860.03,0.0,5e-05,0.0,0.00892]
[1780269346498,43.69,73855.83,0.0,5e-05,0.0,0.00885]
[1780269351533,43.69,73854.01,0.0,5e-05,0.0,0.00882]
[1780269355614,43.69,73853.7,0.0,5e-05,0.0,0.00881]
[1780269361604,43.69,73855.93,0.0,5e-05,0.0,0.00885]
[1780269366639,43.69,73855.54,0.0,5e-05,0.0,0.00885]
[1780269371675,43.69,73856.75,0.0,5e-05,0.0,0.00887]
[1780269373388,43.69,73862.99,0.0,5e-05,0.0,0.00898]
[1780269378733,43.69,73863.58,0.0,5e-05,0.0,0.00899]
[1780269383774,43.69,73857.07,0.0,5e-05,0.0,0.00887]
[1780269388809,43.69,73851.82,0.0,5e-05,0.0,0.00878]
[1780269393844,43.69,73847.71,0.0,5e-05,0.0,0.00867]
[1780269398879,43.69,73847.71,0.0,5e-05,0.0,0.00867]
[1780269403913,43.69,73846.35,0.0,5e-05,0.0,0.00865]
[1780269408948,43.69,73848.05,0.0,5e-05,0.0,0.00868]
[1780269415999,43.69,73848.02,0.0,5e-05,0.0,0.00868]
[1780269421038,43.69,73845.83,0.0,5e-05,0.0,0.00864]
[1780269427080,43.69,73842.96,0.0,5e-05,0.0,0.00859]
[1780269432115,43.69,73838.47,0.0,5e-05,0.0,0.00851]
[1780269437150,43.69,73828.83,0.0,4e-05,0.0,0.00835]
[1780269441178,43.69,73813.77,0.0,4e-05,0.0,0.0081]
[1780269446213,43.69,73802.44,0.0,4e-05,0.0,0.00792]
[1780269451248,43.69,73800.82,0.0,4e-05,0.0,0.00786]
[1780269456283,43.69,73808.38,0.0,4e-05,0.0,0.00798]
[1780269461321,43.69,73809.07,0.0,4e-05,0.0,0.00799]
[1780269466356,43.69,73816.44,0.0,4e-05,0.0,0.00811]
[1780269472398,43.69,73824.5,0.0,4e-05,0.0,0.00824]
[1780269477433,43.69,73824.52,0.0,4e-05,0.0,0.00824]
[1780269482468,43.69,73825.79,0.0,4e-05,0.0,0.00827]
[1780269483477,43.69,73843.38,0.0,5e-05,0.0,0.00856]
[1780269488511,43.69,73846.98,0.0,5e-05,0.0,0.00862]
[1780269493546,43.69,73846.86,0.0,5e-05,0.0,0.00862]
[1780269498580,43.69,73847.24,0.0,5e-05,0.0,0.00863]
[1780269503616,43.69,73848.02,0.0,5e-05,0.0,0.00864]
[1780269508651,43.69,73848.18,0.0,5e-05,0.0,0.00864]
[1780269513686,43.69,73855.6,0.0,5e-05,0.0,0.00874]
[1780269518721,43.69,73842.64,0.0,5e-05,0.0,0.00851]
[1780269522749,43.69,73862.52,0.0,5e-05,0.0,0.00886]
[1780269527784,43.69,73862.33,0.0,5e-05,0.0,0.00885]
[1780269532819,43.69,73850.71,0.0,5e-05,0.0,0.00865]
[1780269537854,43.69,73842.9,0.0,5e-05,0.0,0.00852]
[1780269542888,43.69,73840.72,0.0,5e-05,0.0,0.00848]
[1780269552959,43.69,73840.1,0.0,5e-05,0.0,0.00847]
[1780269557995,43.69,73835.23,0.0,4e-05,0.0,0.00839]
[1780269563032,43.69,73832.01,0.0,4e-05,0.0,0.00833]
[1780269569074,43.69,73831.98,0.0,4e-05,0.0,0.00833]
[1780269574111,43.69,73832.09,0.0,4e-05,0.0,0.0083]
[1780269579146,43.69,73827.59,0.0,4e-05,0.0,0.00823]
[1780269584184,43.69,73830.74,0.0,4e-05,0.0,0.00828]
[1780269589219,43.69,73829.87,0.0,4e-05,0.0,0.00826]
[1780269594254,43.69,73834.93,0.0,4e-05,0.0,0.00835]
[1780269599289,43.69,73835.06,0.0,4e-05,0.0,0.00835]
[1780269604324,43.69,73826.88,0.0,4e-05,0.0,0.00821]
[1780269609359,43.69,73824.78,0.0,4e-05,0.0,0.00818]
[1780269614394,43.69,73823.34,0.0,4e-05,0.0,0.00816]
[1780269620436,43.69,73824.53,0.0,4e-05,0.0,0.00818]
[1780269625471,43.69,73827.89,0.0,4e-05,0.0,0.00823]
[1780269630507,43.69,73824.09,0.0,4e-05,0.0,0.00817]
[1780269635540,43.69,73821.08,0.0,4e-05,0.0,0.00809]
[1780269640576,43.69,73809.41,0.0,4e-05,0.0,0.0079]
[1780269645611,43.69,73808.29,0.0,4e-05,0.0,0.00788]
[1780269650646,43.69,73804.75,0.0,4e-05,0.0,0.00782]
[1780269655685,43.69,73801.72,0.0,4e-05,0.0,0.00778]
[1780269660720,43.69,73799.03,0.0,4e-05,0.0,0.00773]
[1780269665756,43.69,73798.42,0.0,4e-05,0.0,0.00773]
[1780269670791,43.69,73792.47,0.0,4e-05,0.0,0.00763]
[1780269675826,43.69,73789.41,0.0,4e-05,0.0,0.00759]
[1780269680861,43.69,73789.79,0.0,4e-05,0.0,0.00759]
[1780269686494,43.69,73792.14,0.0,4e-05,0.0,0.00763]
[1780269687503,43.69,73792.14,0.0,4e-05,0.0,0.00763]
[1780269692945,43.69,73792.81,0.0,4e-05,0.0,0.00761]
[1780269697980,43.69,73792.26,0.0,4e-05,0.0,0.0076]
[1780269703016,43.69,73791.4,0.0,4e-05,0.0,0.00758]
[1780269708050,43.69,73785.94,0.0,4e-05,0.0,0.0075]
[1780269711071,43.69,73769.49,0.0,4e-05,0.0,0.00726]
[1780269716106,43.69,73760.21,0.0,4e-05,0.0,0.00712]
[1780269721140,43.69,73742.44,0.0,4e-05,0.0,0.00687]
[1780269724162,43.69,73720.04,0.0,3e-05,0.0,0.00656]
[1780269729202,43.69,73704.41,0.0,3e-05,0.0,0.00636]
[1780269734231,43.69,73704.88,0.0,3e-05,0.0,0.00636]
[1780269739267,43.69,73717.07,0.0,3e-05,0.0,0.00652]
[1780269744302,43.69,73721.41,0.0,3e-05,0.0,0.00658]
[1780269748330,43.69,73708.44,0.0,3e-05,0.0,0.00641]
[1780269753365,43.69,73707.47,0.0,3e-05,0.0,0.00637]
[1780269758401,43.69,73707.63,0.0,3e-05,0.0,0.00637]
[1780269763437,43.69,73707.77,0.0,3e-05,0.0,0.00637]
[1780269765455,43.69,73692.9,0.0,3e-05,0.0,0.00618]
[1780269770490,43.69,73701.29,0.0,3e-05,0.0,0.00629]
[1780269775525,43.69,73706.9,0.0,3e-05,0.0,0.00636]
[1780269781567,43.69,73707.17,0.0,3e-05,0.0,0.00637]
[1780269786602,43.69,73716.41,0.0,3e-05,0.0,0.00649]
[1780269793651,43.69,73719.12,0.0,3e-05,0.0,0.00652]
[1780269798686,43.69,73723.41,0.0,3e-05,0.0,0.00658]
[1780269803721,43.69,73725.01,0.0,3e-05,0.0,0.0066]
[1780269808757,43.69,73727.69,0.0,4e-05,0.0,0.00664]
[1780269813792,43.69,73728.18,0.0,3e-05,0.0,0.00662]
[1780269819834,43.69,73728.2,0.0,3e-05,0.0,0.00662]
[1780269821848,43.69,73713.79,0.0,3e-05,0.0,0.00642]
[1780269826883,43.69,73716.4,0.0,3e-05,0.0,0.00646]
[1780269837960,43.69,73716.77,0.0,3e-05,0.0,0.00646]
[1780269843000,43.69,73716.66,0.0,3e-05,0.0,0.00646]
[1780269848030,43.69,73716.91,0.0,3e-05,0.0,0.00646]
[1780269853065,43.69,73712.47,0.0,3e-05,0.0,0.00641]
[1780269858100,43.69,73712.55,0.0,3e-05,0.0,0.00641]
[1780269863135,43.69,73713.26,0.0,3e-05,0.0,0.00642]
[1780269869177,43.69,73712.88,0.0,3e-05,0.0,0.00641]
[1780269875219,43.69,73713.47,0.0,3e-05,0.0,0.00639]
[1780269880254,43.69,73713.59,0.0,3e-05,0.0,0.00639]
[1780269886296,43.69,73713.56,0.0,3e-05,0.0,0.00639]
[1780269891331,43.69,73719.55,0.0,3e-05,0.0,0.00647]
[1780269897373,43.69,73719.68,0.0,3e-05,0.0,0.00647]
[1780269902408,43.69,73721.98,0.0,3e-05,0.0,0.0065]
[1780269907443,43.69,73722.53,0.0,3e-05,0.0,0.00651]
[1780269912478,43.69,73729.73,0.0,3e-05,0.0,0.00661]
[1780269917513,43.69,73732.15,0.0,4e-05,0.0,0.00664]
[1780269926577,43.69,73717.7,0.0,3e-05,0.0,0.00645]
[1780269927829,43.69,73717.7,0.0,3e-05,0.0,0.00645]
[1780269929122,43.69,73721.85,0.0,3e-05,0.0,0.0065]
[1780269935640,43.69,73716.84,0.0,3e-05,0.0,0.00641]
[1780269941684,43.69,73717.44,0.0,3e-05,0.0,0.00642]
[1780269947724,43.69,73717.0,0.0,3e-05,0.0,0.00641]
[1780269953768,43.69,73719.95,0.0,3e-05,0.0,0.00645]
[1780269959810,43.69,73717.86,0.0,3e-05,0.0,0.00642]
[1780269964846,43.69,73715.94,0.0,3e-05,0.0,0.0064]
[1780269969881,43.69,73712.92,0.0,3e-05,0.0,0.00636]
[1780269974916,43.69,73716.04,0.0,3e-05,0.0,0.0064]
[1780269979950,43.69,73716.49,0.0,3e-05,0.0,0.0064]
[1780269984986,43.69,73716.05,0.0,3e-05,0.0,0.0064]
[1780269992042,43.69,73715.29,0.0,3e-05,0.0,0.00636]
[1780269999092,43.69,73715.28,0.0,3e-05,0.0,0.00636]
[1780270004127,43.69,73715.63,0.0,3e-05,0.0,0.00636]
[1780270009163,43.69,73715.23,0.0,3e-05,0.0,0.00636]
[1780270014198,43.69,73712.33,0.0,3e-05,0.0,0.00632]
[1780270019234,43.69,73715.06,0.0,3e-05,0.0,0.00636]
[1780270024269,43.69,73721.06,0.0,3e-05,0.0,0.00644]
[1780270030312,43.69,73721.37,0.0,3e-05,0.0,0.00644]
[1780270035346,43.69,73721.69,0.0,3e-05,0.0,0.00644]
[1780270040381,43.69,73721.51,0.0,3e-05,0.0,0.00644]
[1780270047430,43.69,73721.7,0.0,3e-05,0.0,0.00644]
[1780270056493,43.69,73721.66,0.0,3e-05,0.0,0.00642]
[1780270064549,43.69,73723.22,0.0,3e-05,0.0,0.00644]
[1780270069584,43.69,73731.14,0.0,3e-05,0.0,0.00654]
[1780270074620,43.69,73731.75,0.0,3e-05,0.0,0.00655]
[1780270079656,43.69,73735.93,0.0,3e-05,0.0,0.00661]
[1780270084693,43.69,73733.67,0.0,3e-05,0.0,0.00657]
[1780270090735,43.69,73733.33,0.0,3e-05,0.0,0.00657]
[1780270095770,43.69,73733.74,0.0,3e-05,0.0,0.00658]
[1780270100805,43.69,73734.37,0.0,3e-05,0.0,0.00658]
[1780270105840,43.69,73730.11,0.0,3e-05,0.0,0.00653]
[1780270110876,43.69,73728.4,0.0,3e-05,0.0,0.0065]
[1780270115911,43.69,73728.62,0.0,3e-05,0.0,0.00648]
[1780270120946,43.69,73734.57,0.0,3e-05,0.0,0.00656]
[1780270125981,43.69,73734.27,0.0,3e-05,0.0,0.00655]
[1780270131016,43.69,73732.9,0.0,3e-05,0.0,0.00654]
[1780270136052,43.69,73732.83,0.0,3e-05,0.0,0.00654]
[1780270141087,43.69,73733.94,0.0,3e-05,0.0,0.00655]
[1780270146122,43.69,73733.06,0.0,3e-05,0.0,0.00654]
[1780270151158,43.69,73732.78,0.0,3e-05,0.0,0.00653]
[1780270156245,43.69,73736.96,0.0,3e-05,0.0,0.00659]
[1780270162236,43.69,73741.03,0.0,4e-05,0.0,0.00665]
[1780270169285,43.69,73740.32,0.0,4e-05,0.0,0.00664]
[1780270175327,43.69,73734.76,0.0,3e-05,0.0,0.00653]
[1780270180362,43.69,73729.96,0.0,3e-05,0.0,0.00647]
[1780270185397,43.69,73729.87,0.0,3e-05,0.0,0.00647]
[1780270190432,43.69,73730.59,0.0,3e-05,0.0,0.00648]
[1780270195467,43.69,73729.65,0.0,3e-05,0.0,0.00646]
[1780270200502,43.69,73730.7,0.0,3e-05,0.0,0.00648]
[1780270206545,43.69,73732.21,0.0,3e-05,0.0,0.0065]
[1780270211579,43.69,73730.01,0.0,3e-05,0.0,0.00647]
[1780270216614,43.69,73729.23,0.0,3e-05,0.0,0.00646]
[1780270221657,43.69,73706.01,0.0,3e-05,0.0,0.00616]
[1780270226692,43.69,73709.26,0.0,3e-05,0.0,0.0062]
[1780270231728,43.69,73706.6,0.0,3e-05,0.0,0.00614]
[1780270234749,43.69,73690.2,0.0,3e-05,0.0,0.00594]
[1780270239784,43.69,73681.76,0.0,3e-05,0.0,0.00583]
[1780270244819,43.69,73680.57,0.0,3e-05,0.0,0.00582]
[1780270249854,43.69,73680.22,0.0,3e-05,0.0,0.00582]
[1780270253882,43.69,73663.61,0.0,3e-05,0.0,0.00562]
[1780270258920,43.69,73659.64,0.0,3e-05,0.0,0.00557]
[1780270263958,43.69,73661.74,0.0,3e-05,0.0,0.0056]
[1780270268994,43.69,73667.92,0.0,3e-05,0.0,0.00567]
[1780270274031,43.69,73669.05,0.0,3e-05,0.0,0.00568]
[1780270280073,43.69,73664.71,0.0,3e-05,0.0,0.00563]
[1780270285108,43.69,73665.39,0.0,3e-05,0.0,0.00564]
[1780270290143,43.69,73665.53,0.0,3e-05,0.0,0.00564]
[1780270297192,43.69,73664.46,0.0,3e-05,0.0,0.00561]
[1780270297495,43.69,73664.46,0.0,3e-05,0.0,0.00561]
[1780270298504,43.69,73664.04,0.0,3e-05,0.0,0.0056]
[1780270304241,43.69,73662.59,0.0,3e-05,0.0,0.00558]
[1780270309276,43.69,73666.53,0.0,3e-05,0.0,0.00563]
[1780270314311,43.69,73666.94,0.0,3e-05,0.0,0.00563]
[1780270319346,43.69,73668.2,0.0,3e-05,0.0,0.00565]
[1780270324381,43.69,73667.49,0.0,3e-05,0.0,0.00564]
[1780270330423,43.69,73666.71,0.0,3e-05,0.0,0.00563]
[1780270338479,43.69,73664.44,0.0,3e-05,0.0,0.00561]
[1780270343513,43.69,73655.5,0.0,3e-05,0.0,0.0055]
[1780270348549,43.69,73644.56,0.0,3e-05,0.0,0.00538]
[1780270353584,43.69,73643.8,0.0,3e-05,0.0,0.00535]
[1780270357612,43.69,73619.72,0.0,3e-05,0.0,0.00509]
[1780270361657,43.69,73592.92,0.0,3e-05,0.0,0.00481]
[1780270366690,43.69,73592.65,0.0,3e-05,0.0,0.00481]
[1780270371727,43.69,73576.01,0.0,2e-05,0.0,0.00464]
[1780270376762,43.69,73568.48,0.0,2e-05,0.0,0.00457]
[1780270381797,43.69,73557.22,0.0,2e-05,0.0,0.00446]
[1780270384818,43.69,73519.87,0.0,2e-05,0.0,0.00413]
[1780270386834,43.69,73505.9,0.0,2e-05,0.0,0.00401]
[1780270388854,43.69,73519.66,0.0,2e-05,0.0,0.00413]
[1780270390868,43.69,73533.13,0.0,2e-05,0.0,0.00424]
[1780270395903,43.69,73537.65,0.0,2e-05,0.0,0.00428]
[1780270400938,43.69,73548.49,0.0,2e-05,0.0,0.00438]
[1780270403959,43.69,73563.08,0.0,2e-05,0.0,0.00452]
[1780270408994,43.69,73558.98,0.0,2e-05,0.0,0.00448]
[1780270414030,43.69,73559.98,0.0,2e-05,0.0,0.00447]
[1780270419065,43.69,73561.89,0.0,2e-05,0.0,0.00449]
[1780270424105,43.69,73558.37,0.0,2e-05,0.0,0.00446]
[1780270429143,43.69,73558.13,0.0,2e-05,0.0,0.00445]
[1780270434178,43.69,73577.62,0.0,2e-05,0.0,0.00464]
[1780270439213,43.69,73582.37,0.0,2e-05,0.0,0.00468]
[1780270444248,43.69,73583.66,0.0,2e-05,0.0,0.0047]
[1780270449283,43.69,73585.01,0.0,2e-05,0.0,0.00471]
[1780270454318,43.69,73584.34,0.0,2e-05,0.0,0.0047]
[1780270459353,43.69,73597.83,0.0,3e-05,0.0,0.00484]
[1780270464388,43.69,73600.37,0.0,3e-05,0.0,0.00486]
[1780270469424,43.69,73606.21,0.0,3e-05,0.0,0.00492]
[1780270474467,43.69,73602.39,0.0,3e-05,0.0,0.00486]
[1780270479502,43.69,73601.91,0.0,3e-05,0.0,0.00486]
[1780270484537,43.69,73605.48,0.0,3e-05,0.0,0.00489]
[1780270489572,43.69,73609.92,0.0,3e-05,0.0,0.00494]
[1780270494608,43.69,73599.27,0.0,3e-05,0.0,0.00483]
[1780270499643,43.69,73598.76,0.0,3e-05,0.0,0.00483]
[1780270501657,43.69,73581.27,0.0,2e-05,0.0,0.00465]
[1780270506694,43.69,73591.85,0.0,2e-05,0.0,0.00476]
[1780270511730,43.69,73592.55,0.0,2e-05,0.0,0.00476]
[1780270516766,43.69,73591.94,0.0,2e-05,0.0,0.00476]
[1780270521801,43.69,73592.6,0.0,2e-05,0.0,0.00476]
[1780270526836,43.69,73592.48,0.0,2e-05,0.0,0.00476]
[1780270532880,43.69,73581.2,0.0,2e-05,0.0,0.00463]
[1780270537916,43.69,73569.51,0.0,2e-05,0.0,0.00452]
[1780270542951,43.69,73555.24,0.0,2e-05,0.0,0.00439]
[1780270547986,43.69,73552.87,0.0,2e-05,0.0,0.00436]
[1780270553021,43.69,73549.7,0.0,2e-05,0.0,0.00434]
[1780270558056,43.69,73541.71,0.0,2e-05,0.0,0.00426]
[1780270563091,43.69,73550.23,0.0,2e-05,0.0,0.00434]
[1780270568126,43.69,73550.26,0.0,2e-05,0.0,0.00434]
[1780270573161,43.69,73550.31,0.0,2e-05,0.0,0.00434]
[1780270578196,43.69,73550.21,0.0,2e-05,0.0,0.00434]
[1780270583231,43.69,73550.05,0.0,2e-05,0.0,0.00434]
[1780270588265,43.69,73549.7,0.0,2e-05,0.0,0.00434]
[1780270596323,43.69,73549.8,0.0,2e-05,0.0,0.00432]
[1780270603372,43.69,73551.93,0.0,2e-05,0.0,0.00434]
[1780270608407,43.69,73566.69,0.0,2e-05,0.0,0.00447]
[1780270613442,43.69,73570.02,0.0,2e-05,0.0,0.0045]
[1780270614449,43.69,73552.84,0.0,2e-05,0.0,0.00434]
[1780270619485,43.69,73543.29,0.0,2e-05,0.0,0.00426]
[1780270624520,43.69,73543.34,0.0,2e-05,0.0,0.00426]
[1780270629555,43.69,73548.12,0.0,2e-05,0.0,0.0043]
[1780270634595,43.69,73547.77,0.0,2e-05,0.0,0.0043]
[1780270639630,43.69,73547.29,0.0,2e-05,0.0,0.00429]
[1780270644665,43.69,73525.44,0.0,2e-05,0.0,0.0041]
[1780270645672,43.69,73511.25,0.0,2e-05,0.0,0.00398]
[1780270649700,43.69,73498.62,0.0,2e-05,0.0,0.00387]
[1780270651714,43.69,73480.09,0.0,2e-05,0.0,0.00371]
[1780270654736,43.69,73492.76,0.0,2e-05,0.0,0.00381]
[1780270659771,43.69,73498.42,0.0,2e-05,0.0,0.00385]
[1780270664806,43.69,73504.77,0.0,2e-05,0.0,0.00391]
[1780270670848,43.69,73504.81,0.0,2e-05,0.0,0.00391]
[1780270675883,43.69,73505.88,0.0,2e-05,0.0,0.00392]
[1780270680918,43.69,73517.62,0.0,2e-05,0.0,0.00401]
[1780270684946,43.69,73501.84,0.0,2e-05,0.0,0.00388]
[1780270689982,43.69,73500.05,0.0,2e-05,0.0,0.00387]
[1780270695017,43.69,73490.52,0.0,2e-05,0.0,0.00379]
[1780270700057,43.69,73486.02,0.0,2e-05,0.0,0.00375]
[1780270706100,43.69,73489.36,0.0,2e-05,0.0,0.00378]
[1780270707107,43.69,73453.21,0.0,2e-05,0.0,0.0035]
[1780270712141,43.69,73456.11,0.0,2e-05,0.0,0.00351]
[1780270714157,43.69,73472.99,0.0,2e-05,0.0,0.00364]
[1780270719192,43.69,73475.27,0.0,2e-05,0.0,0.00365]
[1780270724227,43.69,73483.7,0.0,2e-05,0.0,0.00372]
[1780270728255,43.69,73469.63,0.0,2e-05,0.0,0.00361]
[1780270733290,43.69,73477.68,0.0,2e-05,0.0,0.00367]
[1780270738325,43.69,73472.33,0.0,2e-05,0.0,0.00363]
[1780270743360,43.69,73462.16,0.0,2e-05,0.0,0.00355]
[1780270748395,43.69,73460.32,0.0,2e-05,0.0,0.00354]
[1780270750437,43.69,73430.48,0.0,2e-05,0.0,0.00332]
[1780270751429,43.69,73410.5,0.0,2e-05,0.0,0.00318]
[1780270756464,43.69,73426.14,0.0,2e-05,0.0,0.00329]
[1780270761503,43.69,73427.15,0.0,2e-05,0.0,0.0033]
[1780270765531,43.69,73442.53,0.0,2e-05,0.0,0.00341]
[1780270769560,43.69,73427.09,0.0,2e-05,0.0,0.0033]
[1780270774594,43.69,73422.3,0.0,2e-05,0.0,0.00325]
[1780270778622,43.69,73436.75,0.0,2e-05,0.0,0.00335]
[1780270783659,43.69,73443.26,0.0,2e-05,0.0,0.0034]
[1780270788694,43.69,73448.72,0.0,2e-05,0.0,0.00344]
[1780270793734,43.69,73444.72,0.0,2e-05,0.0,0.00341]
[1780270795748,43.69,73458.29,0.0,2e-05,0.0,0.00351]
[1780270800783,43.69,73465.61,0.0,2e-05,0.0,0.00356]
[1780270805822,43.69,73462.52,0.0,2e-05,0.0,0.00354]
[1780270810857,43.69,73462.17,0.0,2e-05,0.0,0.00354]
[1780270815892,43.69,73470.73,0.0,2e-05,0.0,0.0036]
[1780270820927,43.69,73469.83,0.0,2e-05,0.0,0.00359]
[1780270825963,43.69,73465.19,0.0,2e-05,0.0,0.00356]
[1780270830998,43.69,73457.39,0.0,2e-05,0.0,0.0035]
[1780270834856,43.69,73459.42,0.0,2e-05,0.0,0.0035]
[1780270835807,43.69,73462.79,0.0,2e-05,0.0,0.00352]
[1780270841072,43.69,73457.67,0.0,2e-05,0.0,0.00349]
[1780270841943,43.69,73457.67,0.0,2e-05,0.0,0.00349]
[1780270847115,43.69,73449.35,0.0,2e-05,0.0,0.00342]
[1780270852150,43.69,73446.99,0.0,2e-05,0.0,0.00341]
[1780270858192,43.69,73444.9,0.0,2e-05,0.0,0.00339]
[1780270863227,43.69,73448.7,0.0,2e-05,0.0,0.00342]
[1780270868262,43.69,73458.95,0.0,2e-05,0.0,0.0035]
[1780270874304,43.69,73462.85,0.0,2e-05,0.0,0.00352]
[1780270879339,43.69,73461.61,0.0,2e-05,0.0,0.00352]
[1780270882360,43.69,73448.4,0.0,2e-05,0.0,0.00342]
[1780270887394,43.69,73437.48,0.0,2e-05,0.0,0.00334]
[1780270892429,43.69,73437.13,0.0,2e-05,0.0,0.00332]
[1780270897465,43.69,73432.72,0.0,2e-05,0.0,0.00329]
[1780270902500,43.69,73432.65,0.0,2e-05,0.0,0.00329]
[1780270907534,43.69,73432.7,0.0,2e-05,0.0,0.00329]
[1780270908494,43.69,73432.7,0.0,2e-05,0.0,0.00329]
[1780270908515,43.69,73432.7,0.0,2e-05,0.0,0.00329]
[1780270917605,43.69,73438.38,0.0,2e-05,0.0,0.00333]
[1780270921633,43.69,73453.36,0.0,2e-05,0.0,0.00344]
[1780270926669,43.69,73458.1,0.0,2e-05,0.0,0.00347]
[1780270931704,43.69,73445.31,0.0,2e-05,0.0,0.00338]
[1780270936739,43.69,73447.95,0.0,2e-05,0.0,0.0034]
[1780270941773,43.69,73445.21,0.0,2e-05,0.0,0.00338]
[1780270946809,43.69,73447.71,0.0,2e-05,0.0,0.0034]
[1780270951844,43.69,73443.02,0.0,2e-05,0.0,0.00335]
[1780270956879,43.69,73433.03,0.0,2e-05,0.0,0.00328]
[1780270961914,43.69,73427.24,0.0,2e-05,0.0,0.00324]
[1780270966949,43.69,73426.19,0.0,2e-05,0.0,0.00323]
[1780270971987,43.69,73424.49,0.0,2e-05,0.0,0.00322]
[1780270977023,43.69,73421.64,0.0,2e-05,0.0,0.0032]
[1780270982064,43.69,73433.32,0.0,2e-05,0.0,0.00328]
[1780270987101,43.69,73435.23,0.0,2e-05,0.0,0.00329]
[1780270992134,43.69,73442.22,0.0,2e-05,0.0,0.00334]
[1780270997169,43.69,73445.35,0.0,2e-05,0.0,0.00336]
[1780271002204,43.69,73445.25,0.0,2e-05,0.0,0.00336]
[1780271008246,43.69,73447.07,0.0,2e-05,0.0,0.00338]
[1780271013281,43.69,73451.23,0.0,2e-05,0.0,0.00339]
[1780271018316,43.69,73451.97,0.0,2e-05,0.0,0.0034]
[1780271023350,43.69,73458.26,0.0,2e-05,0.0,0.00344]
[1780271028386,43.69,73461.22,0.0,2e-05,0.0,0.00346]
[1780271033421,43.69,73461.45,0.0,2e-05,0.0,0.00347]
[1780271038457,43.69,73460.7,0.0,2e-05,0.0,0.00346]
[1780271043492,43.69,73473.09,0.0,2e-05,0.0,0.00355]
[1780271048527,43.69,73485.33,0.0,2e-05,0.0,0.00365]
[1780271053564,43.69,73488.24,0.0,2e-05,0.0,0.00367]
[1780271058599,43.69,73487.76,0.0,2e-05,0.0,0.00366]
[1780271063633,43.69,73488.22,0.0,2e-05,0.0,0.00367]
[1780271068669,43.69,73488.37,0.0,2e-05,0.0,0.00367]
[1780271073704,43.69,73489.74,0.0,2e-05,0.0,0.00366]
[1780271078739,43.69,73489.08,0.0,2e-05,0.0,0.00366]
[1780271083774,43.69,73483.67,0.0,2e-05,0.0,0.00362]
[1780271088810,43.69,73483.02,0.0,2e-05,0.0,0.00361]
[1780271093846,43.69,73483.41,0.0,2e-05,0.0,0.00361]
[1780271098882,43.69,73483.02,0.0,2e-05,0.0,0.00361]
[1780271104925,43.69,73483.52,0.0,2e-05,0.0,0.00362]
[1780271109960,43.69,73485.15,0.0,2e-05,0.0,0.00363]
[1780271111974,43.69,73497.95,0.0,2e-05,0.0,0.00373]
[1780271117022,43.69,73494.51,0.0,2e-05,0.0,0.0037]
[1780271121055,43.69,73480.73,0.0,2e-05,0.0,0.00359]
[1780271126090,43.69,73471.96,0.0,2e-05,0.0,0.00353]
[1780271131125,43.69,73482.98,0.0,2e-05,0.0,0.00359]
[1780271136162,43.69,73479.66,0.0,2e-05,0.0,0.00357]
[1780271141197,43.69,73482.82,0.0,2e-05,0.0,0.00359]
[1780271144218,43.69,73495.86,0.0,2e-05,0.0,0.00369]
[1780271149256,43.69,73505.58,0.0,2e-05,0.0,0.00377]
[1780271154291,43.69,73507.17,0.0,2e-05,0.0,0.00378]
[1780271159326,43.69,73507.79,0.0,2e-05,0.0,0.00379]
[1780271162347,43.69,73524.13,0.0,2e-05,0.0,0.00392]
[1780271167385,43.69,73518.93,0.0,2e-05,0.0,0.00388]
[1780271172420,43.69,73515.01,0.0,2e-05,0.0,0.00385]
[1780271177455,43.69,73515.32,0.0,2e-05,0.0,0.00385]
[1780271182490,43.69,73511.24,0.0,2e-05,0.0,0.00382]
[1780271190546,43.69,73510.84,0.0,2e-05,0.0,0.00381]
[1780271195581,43.69,73514.57,0.0,2e-05,0.0,0.00383]
[1780271200616,43.69,73515.32,0.0,2e-05,0.0,0.00383]
[1780271206658,43.69,73519.75,0.0,2e-05,0.0,0.00387]
[1780271211693,43.69,73521.4,0.0,2e-05,0.0,0.00388]
[1780271216728,43.69,73522.55,0.0,2e-05,0.0,0.00389]
[1780271221765,43.69,73521.61,0.0,2e-05,0.0,0.00388]
[1780271226799,43.69,73511.17,0.0,2e-05,0.0,0.0038]
[1780271233849,43.69,73511.31,0.0,2e-05,0.0,0.0038]
[1780271238884,43.69,73511.47,0.0,2e-05,0.0,0.0038]
[1780271243919,43.69,73512.22,0.0,2e-05,0.0,0.00381]
[1780271252982,43.69,73511.85,0.0,2e-05,0.0,0.00379]
[1780271262048,43.69,73513.74,0.0,2e-05,0.0,0.0038]
[1780271268088,43.69,73519.78,0.0,2e-05,0.0,0.00385]
[1780271273123,43.69,73514.38,0.0,2e-05,0.0,0.00381]
[1780271278158,43.69,73511.68,0.0,2e-05,0.0,0.00378]
[1780271283197,43.69,73522.41,0.0,2e-05,0.0,0.00387]
[1780271288235,43.69,73527.73,0.0,2e-05,0.0,0.00392]
[1780271290249,43.69,73542.43,0.0,2e-05,0.0,0.00404]
[1780271295284,43.69,73545.78,0.0,2e-05,0.0,0.00407]
[1780271300319,43.69,73557.34,0.0,2e-05,0.0,0.00417]
[1780271305354,43.69,73567.04,0.0,2e-05,0.0,0.00426]
[1780271310389,43.69,73568.1,0.0,2e-05,0.0,0.00427]
[1780271315424,43.69,73567.58,0.0,2e-05,0.0,0.00424]
[1780271318445,43.69,73554.05,0.0,2e-05,0.0,0.00412]
[1780271321101,43.69,73547.02,0.0,2e-05,0.0,0.00406]
[1780271326501,43.69,73543.76,0.0,2e-05,0.0,0.00403]
[1780271331536,43.69,73544.57,0.0,2e-05,0.0,0.00404]
[1780271337578,43.69,73546.85,0.0,2e-05,0.0,0.00406]
[1780271343620,43.69,73546.81,0.0,2e-05,0.0,0.00406]
[1780271348656,43.69,73546.64,0.0,2e-05,0.0,0.00406]
[1780271350873,43.69,73547.46,0.0,2e-05,0.0,0.00406]
[1780271356712,43.69,73554.28,0.0,2e-05,0.0,0.00412]
[1780271361746,43.69,73555.66,0.0,2e-05,0.0,0.00414]
[1780271366784,43.69,73557.7,0.0,2e-05,0.0,0.00415]
[1780271371819,43.69,73557.91,0.0,2e-05,0.0,0.00414]
[1780271376854,43.69,73567.63,0.0,2e-05,0.0,0.00422]
[1780271381889,43.69,73568.92,0.0,2e-05,0.0,0.00423]
[1780271386924,43.69,73570.94,0.0,2e-05,0.0,0.00425]
[1780271391959,43.69,73568.14,0.0,2e-05,0.0,0.00423]
[1780271392544,43.69,73568.14,0.0,2e-05,0.0,0.00423]
[1780271398001,43.69,73572.3,0.0,2e-05,0.0,0.00426]
[1780271403049,43.69,73574.82,0.0,2e-05,0.0,0.00429]
[1780271403541,43.69,73574.82,0.0,2e-05,0.0,0.00429]
[1780271409091,43.69,73583.32,0.0,2e-05,0.0,0.00436]
[1780271410412,43.69,73583.32,0.0,2e-05,0.0,0.00436]
[1780271416140,43.69,73590.11,0.0,2e-05,0.0,0.00443]
[1780271421175,43.69,73592.56,0.0,2e-05,0.0,0.00445]
[1780271426214,43.69,73586.62,0.0,2e-05,0.0,0.00439]
[1780271431249,43.69,73585.83,0.0,2e-05,0.0,0.00437]
[1780271436284,43.69,73592.66,0.0,2e-05,0.0,0.00443]
[1780271441319,43.69,73593.37,0.0,2e-05,0.0,0.00444]
[1780271446353,43.69,73592.42,0.0,2e-05,0.0,0.00443]
[1780271451419,43.69,73596.42,0.0,2e-05,0.0,0.00447]
[1780271456454,43.69,73598.63,0.0,2e-05,0.0,0.00449]
[1780271462496,43.69,73592.66,0.0,2e-05,0.0,0.00443]
[1780271467531,43.69,73588.09,0.0,2e-05,0.0,0.00439]
[1780271473573,43.69,73574.06,0.0,2e-05,0.0,0.00426]
[1780271478609,43.69,73573.54,0.0,2e-05,0.0,0.00426]
[1780271484650,43.69,73573.71,0.0,2e-05,0.0,0.00426]
[1780271487671,43.69,73595.46,0.0,2e-05,0.0,0.00446]
[1780271492706,43.69,73595.9,0.0,2e-05,0.0,0.00444]
[1780271498748,43.69,73596.67,0.0,2e-05,0.0,0.00445]
[1780271503783,43.69,73598.41,0.0,2e-05,0.0,0.00446]
[1780271508819,43.69,73603.95,0.0,2e-05,0.0,0.00452]
[1780271513853,43.69,73605.03,0.0,2e-05,0.0,0.00453]
[1780271519493,43.69,73604.08,0.0,2e-05,0.0,0.00452]
[1780271519523,43.69,73604.08,0.0,2e-05,0.0,0.00452]
[1780271524933,43.69,73599.38,0.0,2e-05,0.0,0.00447]
[1780271529968,43.69,73597.97,0.0,2e-05,0.0,0.00446]
[1780271535010,43.69,73597.14,0.0,2e-05,0.0,0.00445]
[1780271540040,43.69,73595.9,0.0,2e-05,0.0,0.00444]
[1780271547089,43.69,73596.56,0.0,2e-05,0.0,0.00445]
[1780271552124,43.69,73599.24,0.0,2e-05,0.0,0.00445]
[1780271559174,43.69,73599.48,0.0,2e-05,0.0,0.00445]
[1780271567230,43.69,73599.4,0.0,2e-05,0.0,0.00445]
[1780271575286,43.69,73598.37,0.0,2e-05,0.0,0.00444]
[1780271580321,43.69,73585.95,0.0,2e-05,0.0,0.00433]
[1780271585356,43.69,73595.63,0.0,2e-05,0.0,0.00442]
[1780271592408,43.69,73594.85,0.0,2e-05,0.0,0.00441]
[1780271597443,43.69,73595.33,0.0,2e-05,0.0,0.00441]
[1780271602478,43.69,73596.56,0.0,2e-05,0.0,0.00443]
[1780271607513,43.69,73596.39,0.0,2e-05,0.0,0.00442]
[1780271613555,43.69,73593.83,0.0,2e-05,0.0,0.00438]
[1780271618590,43.69,73594.51,0.0,2e-05,0.0,0.00439]
[1780271623624,43.69,73597.21,0.0,2e-05,0.0,0.00441]
[1780271634702,43.69,73599.92,0.0,2e-05,0.0,0.00444]
[1780271639737,43.69,73599.52,0.0,2e-05,0.0,0.00443]
[1780271644791,43.69,73602.27,0.0,2e-05,0.0,0.00446]
[1780271649826,43.69,73601.56,0.0,2e-05,0.0,0.00445]
[1780271654861,43.69,73596.83,0.0,2e-05,0.0,0.00441]
[1780271659896,43.69,73594.73,0.0,2e-05,0.0,0.00439]
[1780271664931,43.69,73595.09,0.0,2e-05,0.0,0.00439]
[1780271670973,43.69,73596.0,0.0,2e-05,0.0,0.0044]
[1780271676009,43.69,73596.17,0.0,2e-05,0.0,0.00438]
[1780271681044,43.69,73582.83,0.0,2e-05,0.0,0.00426]
[1780271687088,43.69,73582.31,0.0,2e-05,0.0,0.00426]
[1780271692123,43.69,73580.66,0.0,2e-05,0.0,0.00424]
[1780271697158,43.69,73579.0,0.0,2e-05,0.0,0.00423]
[1780271702200,43.69,73592.16,0.0,2e-05,0.0,0.00434]
[1780271709249,43.69,73593.02,0.0,2e-05,0.0,0.00435]
[1780271714284,43.69,73590.69,0.0,2e-05,0.0,0.00433]
[1780271720326,43.69,73589.15,0.0,2e-05,0.0,0.00432]
[1780271725360,43.69,73594.15,0.0,2e-05,0.0,0.00436]
[1780271730396,43.69,73594.28,0.0,2e-05,0.0,0.00436]
[1780271735431,43.69,73597.64,0.0,2e-05,0.0,0.00438]
[1780271740467,43.69,73597.49,0.0,2e-05,0.0,0.00437]
[1780271741838,43.69,73597.49,0.0,2e-05,0.0,0.00437]
[1780271742898,43.69,73597.49,0.0,2e-05,0.0,0.00437]
[1780271752551,43.69,73602.43,0.0,2e-05,0.0,0.00442]
[1780271757586,43.69,73602.7,0.0,2e-05,0.0,0.00442]
[1780271762621,43.69,73602.87,0.0,2e-05,0.0,0.00442]
[1780271767656,43.69,73603.86,0.0,2e-05,0.0,0.00443]
[1780271772691,43.69,73603.95,0.0,2e-05,0.0,0.00443]
[1780271777726,43.69,73604.66,0.0,2e-05,0.0,0.00444]
[1780271782761,43.69,73613.48,0.0,2e-05,0.0,0.00452]
[1780271787796,43.69,73617.33,0.0,2e-05,0.0,0.00456]
[1780271792831,43.69,73609.68,0.0,2e-05,0.0,0.00447]
[1780271797866,43.69,73609.55,0.0,2e-05,0.0,0.00447]
[1780271802903,43.69,73609.31,0.0,2e-05,0.0,0.00446]
[1780271803910,43.69,73593.14,0.0,2e-05,0.0,0.00431]
[1780271810959,43.69,73592.4,0.0,2e-05,0.0,0.00431]
[1780271815994,43.69,73590.74,0.0,2e-05,0.0,0.00429]
[1780271821030,43.69,73590.62,0.0,2e-05,0.0,0.00429]
[1780271826065,43.69,73591.43,0.0,2e-05,0.0,0.0043]
[1780271831104,43.69,73591.65,0.0,2e-05,0.0,0.0043]
[1780271836139,43.69,73592.53,0.0,2e-05,0.0,0.00431]
[1780271841174,43.69,73597.26,0.0,2e-05,0.0,0.00435]
[1780271846210,43.69,73597.22,0.0,2e-05,0.0,0.00435]
[1780271851245,43.69,73595.91,0.0,2e-05,0.0,0.00432]
[1780271856280,43.69,73601.32,0.0,2e-05,0.0,0.00437]
[1780271861315,43.69,73601.43,0.0,2e-05,0.0,0.00437]
[1780271866350,43.69,73604.5,0.0,2e-05,0.0,0.0044]
[1780271871385,43.69,73599.23,0.0,2e-05,0.0,0.00435]
[1780271876420,43.69,73598.14,0.0,2e-05,0.0,0.00434]
[1780271881455,43.69,73599.37,0.0,2e-05,0.0,0.00435]
[1780271886490,43.69,73598.89,0.0,2e-05,0.0,0.00435]
[1780271892532,43.69,73598.35,0.0,2e-05,0.0,0.00434]
[1780271897566,43.69,73598.95,0.0,2e-05,0.0,0.00435]
[1780271902602,43.69,73594.93,0.0,2e-05,0.0,0.00431]
[1780271908644,43.69,73594.46,0.0,2e-05,0.0,0.00431]
[1780271913679,43.69,73590.84,0.0,2e-05,0.0,0.00425]
[1780271918714,43.69,73593.3,0.0,2e-05,0.0,0.00428]
[1780271921736,43.69,73578.75,0.0,2e-05,0.0,0.00415]
[1780271926771,43.69,73572.4,0.0,2e-05,0.0,0.00409]
[1780271931806,43.69,73570.64,0.0,2e-05,0.0,0.00408]
[1780271936841,43.69,73570.31,0.0,2e-05,0.0,0.00407]
[1780271941876,43.69,73569.96,0.0,2e-05,0.0,0.00407]
[1780271946911,43.69,73562.41,0.0,2e-05,0.0,0.004]
[1780271951947,43.69,73554.21,0.0,2e-05,0.0,0.00394]
[1780271956982,43.69,73551.56,0.0,2e-05,0.0,0.00391]
[1780271962017,43.69,73561.83,0.0,2e-05,0.0,0.004]
[1780271967053,43.69,73563.54,0.0,2e-05,0.0,0.00401]
[1780271969067,43.69,73577.6,0.0,2e-05,0.0,0.00414]
[1780271974102,43.69,73579.31,0.0,2e-05,0.0,0.00413]
[1780271979137,43.69,73582.08,0.0,2e-05,0.0,0.00416]
[1780271986186,43.69,73581.99,0.0,2e-05,0.0,0.00416]
[1780271991221,43.69,73578.99,0.0,2e-05,0.0,0.00413]
[1780271996256,43.69,73579.12,0.0,2e-05,0.0,0.00413]
[1780272000285,43.69,73579.17,0.0,2e-05,0.0,0.00413]
[1780272001291,43.69,73583.3,0.0,2e-05,0.0,0.00417]
[1780272006326,43.69,73573.0,0.0,2e-05,0.0,0.00408]
[1780272011361,43.69,73576.58,0.0,2e-05,0.0,0.00411]
[1780272016396,43.69,73578.21,0.0,2e-05,0.0,0.00412]
[1780272021433,43.69,73577.23,0.0,2e-05,0.0,0.00411]
[1780272026468,43.69,73576.3,0.0,2e-05,0.0,0.00411]
[1780272030496,43.69,73562.98,0.0,2e-05,0.0,0.00399]
[1780272035531,43.69,73552.41,0.0,2e-05,0.0,0.00388]
[1780272040566,43.69,73567.95,0.0,2e-05,0.0,0.00401]
[1780272045601,43.69,73579.77,0.0,2e-05,0.0,0.00412]
[1780272050637,43.69,73588.47,0.0,2e-05,0.0,0.00419]
[1780272055672,43.69,73585.51,0.0,2e-05,0.0,0.00417]
[1780272060707,43.69,73585.48,0.0,2e-05,0.0,0.00417]
[1780272064736,43.69,73570.69,0.0,2e-05,0.0,0.00404]
[1780272069771,43.69,73571.48,0.0,2e-05,0.0,0.00404]
[1780272074806,43.69,73573.66,0.0,2e-05,0.0,0.00406]
[1780272079841,43.69,73567.58,0.0,2e-05,0.0,0.00401]
[1780272084876,43.69,73574.79,0.0,2e-05,0.0,0.00407]
[1780272089911,43.69,73567.44,0.0,2e-05,0.0,0.00401]
[1780272094946,43.69,73562.32,0.0,2e-05,0.0,0.00395]
[1780272099981,43.69,73563.97,0.0,2e-05,0.0,0.00396]
[1780272105018,43.69,73564.82,0.0,2e-05,0.0,0.00397]
[1780272111062,43.69,73568.36,0.0,2e-05,0.0,0.004]
[1780272119120,43.69,73566.12,0.0,2e-05,0.0,0.00398]
[1780272124155,43.69,73572.78,0.0,2e-05,0.0,0.00404]
[1780272129190,43.69,73577.16,0.0,2e-05,0.0,0.00407]
[1780272130495,43.69,73583.01,0.0,2e-05,0.0,0.00413]
[1780272130839,43.69,73583.01,0.0,2e-05,0.0,0.00413]
[1780272136240,43.69,73604.81,0.0,2e-05,0.0,0.00432]
[1780272141275,43.69,73609.1,0.0,2e-05,0.0,0.00436]
[1780272146310,43.69,73616.13,0.0,2e-05,0.0,0.00443]
[1780272151376,43.69,73633.24,0.0,2e-05,0.0,0.00457]
[1780272156420,43.69,73624.85,0.0,2e-05,0.0,0.00449]
[1780272161455,43.69,73637.07,0.0,2e-05,0.0,0.0046]
[1780272166490,43.69,73637.87,0.0,2e-05,0.0,0.00461]
[1780272171524,43.69,73642.31,0.0,2e-05,0.0,0.00465]
[1780272176564,43.69,73659.95,0.0,3e-05,0.0,0.00483]
[1780272181599,43.69,73661.53,0.0,3e-05,0.0,0.00485]
[1780272183613,43.69,73677.84,0.0,3e-05,0.0,0.00501]
[1780272188648,43.69,73679.42,0.0,3e-05,0.0,0.00503]
[1780272191669,43.69,73692.84,0.0,3e-05,0.0,0.00517]
[1780272196704,43.69,73676.72,0.0,3e-05,0.0,0.005]
[1780272201740,43.69,73684.02,0.0,3e-05,0.0,0.00508]
[1780272206775,43.69,73687.15,0.0,3e-05,0.0,0.00511]
[1780272211810,43.69,73692.21,0.0,3e-05,0.0,0.00514]
[1780272216845,43.69,73695.87,0.0,3e-05,0.0,0.00518]
[1780272221880,43.69,73698.43,0.0,3e-05,0.0,0.00521]
[1780272226915,43.69,73704.6,0.0,3e-05,0.0,0.00528]
[1780272231950,43.69,73707.39,0.0,3e-05,0.0,0.00531]
[1780272234971,43.69,73720.05,0.0,3e-05,0.0,0.00545]
[1780272240014,43.69,73720.03,0.0,3e-05,0.0,0.00545]
[1780272245046,43.69,73708.05,0.0,3e-05,0.0,0.00532]
[1780272250081,43.69,73698.73,0.0,3e-05,0.0,0.00521]
[1780272255120,43.69,73702.25,0.0,3e-05,0.0,0.00525]
[1780272257136,43.69,73716.73,0.0,3e-05,0.0,0.00541]
[1780272260173,43.69,73740.08,0.0,3e-05,0.0,0.00568]
[1780272265207,43.69,73756.89,0.0,3e-05,0.0,0.00589]
[1780272270243,43.69,73767.08,0.0,3e-05,0.0,0.00601]
[1780272275285,43.69,73770.81,0.0,3e-05,0.0,0.00603]
[1780272280320,43.69,73770.77,0.0,3e-05,0.0,0.00603]
[1780272285355,43.69,73773.86,0.0,3e-05,0.0,0.00607]
[1780272290390,43.69,73770.2,0.0,3e-05,0.0,0.00602]
[1780272295425,43.69,73764.33,0.0,3e-05,0.0,0.00595]
[1780272300462,43.69,73768.3,0.0,3e-05,0.0,0.006]
[1780272305511,43.69,73765.42,0.0,3e-05,0.0,0.00596]
[1780272309539,43.69,73778.73,0.0,3e-05,0.0,0.00613]
[1780272314573,43.69,73754.03,0.0,3e-05,0.0,0.00582]
[1780272319608,43.69,73751.67,0.0,3e-05,0.0,0.0058]
[1780272324676,43.69,73708.1,0.0,3e-05,0.0,0.00529]
[1780272330744,43.69,73701.96,0.0,3e-05,0.0,0.00523]
[1780272334806,43.69,73724.3,0.0,3e-05,0.0,0.00545]
[1780272339905,43.69,73716.92,0.0,3e-05,0.0,0.00537]
[1780272341919,43.69,73729.59,0.0,3e-05,0.0,0.00551]
[1780272346956,43.69,73717.6,0.0,3e-05,0.0,0.00538]
[1780272351990,43.69,73716.86,0.0,3e-05,0.0,0.00537]
[1780272354006,43.69,73734.32,0.0,3e-05,0.0,0.00557]
[1780272359041,43.69,73730.2,0.0,3e-05,0.0,0.00552]
[1780272364078,43.69,73740.06,0.0,3e-05,0.0,0.00563]
[1780272366092,43.69,73754.91,0.0,3e-05,0.0,0.00581]
[1780272371131,43.69,73766.64,0.0,3e-05,0.0,0.00595]
[1780272376169,43.69,73773.44,0.0,3e-05,0.0,0.00604]
[1780272381204,43.69,73774.66,0.0,3e-05,0.0,0.00605]
[1780272386239,43.69,73770.81,0.0,3e-05,0.0,0.006]
[1780272391280,43.69,73760.27,0.0,3e-05,0.0,0.00585]
[1780272396321,43.69,73759.33,0.0,3e-05,0.0,0.00584]
[1780272398335,43.69,73746.18,0.0,3e-05,0.0,0.00568]
[1780272399345,43.69,73733.57,0.0,3e-05,0.0,0.00553]
[1780272404380,43.69,73713.77,0.0,3e-05,0.0,0.00531]
[1780272409415,43.69,73705.2,0.0,3e-05,0.0,0.00521]
[1780272414449,43.69,73704.64,0.0,3e-05,0.0,0.00521]
[1780272420491,43.69,73702.94,0.0,3e-05,0.0,0.00519]
[1780272422506,43.69,73686.75,0.0,3e-05,0.0,0.00502]
[1780272425527,43.69,73670.25,0.0,3e-05,0.0,0.00485]
[1780272430563,43.69,73669.42,0.0,3e-05,0.0,0.00484]
[1780272435598,43.69,73670.26,0.0,3e-05,0.0,0.00485]
[1780272441641,43.69,73671.37,0.0,3e-05,0.0,0.00486]
[1780272446676,43.69,73669.48,0.0,3e-05,0.0,0.00484]
[1780272451711,43.69,73658.39,0.0,2e-05,0.0,0.00471]
[1780272456745,43.69,73653.53,0.0,2e-05,0.0,0.00466]
[1780272461781,43.69,73654.3,0.0,2e-05,0.0,0.00466]
[1780272466816,43.69,73653.5,0.0,2e-05,0.0,0.00466]
[1780272471851,43.69,73649.98,0.0,2e-05,0.0,0.00462]
[1780272476886,43.69,73649.59,0.0,2e-05,0.0,0.00462]
[1780272481921,43.69,73668.64,0.0,3e-05,0.0,0.00481]
[1780272486956,43.69,73663.93,0.0,3e-05,0.0,0.00476]
[1780272491991,43.69,73661.35,0.0,2e-05,0.0,0.00473]
[1780272497029,43.69,73661.05,0.0,2e-05,0.0,0.00473]
[1780272502064,43.69,73661.18,0.0,2e-05,0.0,0.00473]
[1780272507099,43.69,73661.53,0.0,2e-05,0.0,0.00474]
[1780272514149,43.69,73661.42,0.0,2e-05,0.0,0.00471]
[1780272520191,43.69,73661.0,0.0,2e-05,0.0,0.00471]
[1780272525226,43.69,73645.73,0.0,2e-05,0.0,0.00456]
[1780272530261,43.69,73637.98,0.0,2e-05,0.0,0.00449]
[1780272535296,43.69,73632.28,0.0,2e-05,0.0,0.00443]
[1780272540331,43.69,73633.83,0.0,2e-05,0.0,0.00445]
[1780272545366,43.69,73636.85,0.0,2e-05,0.0,0.00448]
[1780272546373,43.69,73649.99,0.0,2e-05,0.0,0.0046]
[1780272552415,43.69,73651.26,0.0,2e-05,0.0,0.00461]
[1780272558457,43.69,73652.76,0.0,2e-05,0.0,0.00463]
[1780272563492,43.69,73661.17,0.0,2e-05,0.0,0.00471]
[1780272568527,43.69,73662.35,0.0,2e-05,0.0,0.00472]
[1780272573562,43.69,73662.55,0.0,2e-05,0.0,0.0047]
[1780272578597,43.69,73662.67,0.0,2e-05,0.0,0.0047]
[1780272583633,43.69,73665.43,0.0,2e-05,0.0,0.00473]
[1780272588669,43.69,73666.59,0.0,2e-05,0.0,0.00474]
[1780272595718,43.69,73658.2,0.0,2e-05,0.0,0.00466]
[1780272600753,43.69,73654.56,0.0,2e-05,0.0,0.00462]
[1780272605788,43.69,73639.8,0.0,2e-05,0.0,0.00448]
[1780272610824,43.69,73651.3,0.0,2e-05,0.0,0.00459]
[1780272615863,43.69,73664.77,0.0,2e-05,0.0,0.00473]
[1780272620898,43.69,73668.79,0.0,3e-05,0.0,0.00477]
[1780272623919,43.69,73682.12,0.0,3e-05,0.0,0.0049]
[1780272628954,43.69,73693.24,0.0,3e-05,0.0,0.00502]
[1780272633991,43.69,73684.55,0.0,3e-05,0.0,0.0049]
[1780272639026,43.69,73683.74,0.0,3e-05,0.0,0.0049]
[1780272644061,43.69,73684.16,0.0,3e-05,0.0,0.0049]
[1780272648847,43.69,73686.2,0.0,3e-05,0.0,0.00492]
[1780272649755,43.69,73686.49,0.0,3e-05,0.0,0.00492]
[1780272655138,43.69,73686.12,0.0,3e-05,0.0,0.00492]
[1780272660173,43.69,73689.67,0.0,3e-05,0.0,0.00496]
[1780272665208,43.69,73689.07,0.0,3e-05,0.0,0.00495]
[1780272670243,43.69,73688.1,0.0,3e-05,0.0,0.00494]
[1780272675278,43.69,73687.3,0.0,3e-05,0.0,0.00493]
[1780272680313,43.69,73676.97,0.0,3e-05,0.0,0.00483]
[1780272685348,43.69,73671.28,0.0,3e-05,0.0,0.00477]
[1780272690383,43.69,73667.28,0.0,2e-05,0.0,0.00473]
[1780272695418,43.69,73669.57,0.0,2e-05,0.0,0.00473]
[1780272701460,43.69,73668.95,0.0,2e-05,0.0,0.00472]
[1780272706495,43.69,73668.31,0.0,2e-05,0.0,0.00472]
[1780272711530,43.69,73668.7,0.0,2e-05,0.0,0.00472]
[1780272716565,43.69,73671.88,0.0,3e-05,0.0,0.00475]
[1780272721600,43.69,73673.93,0.0,3e-05,0.0,0.00477]
[1780272726635,43.69,73678.37,0.0,3e-05,0.0,0.00482]
[1780272727642,43.69,73665.25,0.0,2e-05,0.0,0.00469]
[1780272733684,43.69,73664.0,0.0,2e-05,0.0,0.00467]
[1780272738720,43.69,73661.81,0.0,2e-05,0.0,0.00465]
[1780272741495,43.69,73658.28,0.0,2e-05,0.0,0.00462]
[1780272741560,43.69,73658.28,0.0,2e-05,0.0,0.00462]
[1780272741742,43.69,73644.92,0.0,2e-05,0.0,0.00449]
[1780272746777,43.69,73642.93,0.0,2e-05,0.0,0.00447]
[1780272751812,43.69,73635.07,0.0,2e-05,0.0,0.00438]
[1780272756858,43.69,73634.27,0.0,2e-05,0.0,0.00437]
[1780272758872,43.69,73618.13,0.0,2e-05,0.0,0.00422]
[1780272763907,43.69,73623.49,0.0,2e-05,0.0,0.00427]
[1780272768942,43.69,73618.11,0.0,2e-05,0.0,0.00422]
[1780272773978,43.69,73625.01,0.0,2e-05,0.0,0.00428]
[1780272780027,43.69,73620.32,0.0,2e-05,0.0,0.00424]
[1780272785059,43.69,73625.29,0.0,2e-05,0.0,0.00429]
[1780272790095,43.69,73621.8,0.0,2e-05,0.0,0.00426]
[1780272795130,43.69,73623.53,0.0,2e-05,0.0,0.00427]
[1780272800165,43.69,73635.27,0.0,2e-05,0.0,0.00438]
[1780272805200,43.69,73635.82,0.0,2e-05,0.0,0.00438]
[1780272810235,43.69,73637.97,0.0,2e-05,0.0,0.0044]
[1780272815270,43.69,73639.28,0.0,2e-05,0.0,0.0044]
[1780272820305,43.69,73641.62,0.0,2e-05,0.0,0.00442]
[1780272825340,43.69,73641.37,0.0,2e-05,0.0,0.00442]
[1780272831383,43.69,73641.27,0.0,2e-05,0.0,0.00441]
[1780272836420,43.69,73641.79,0.0,2e-05,0.0,0.00442]
[1780272843469,43.69,73641.52,0.0,2e-05,0.0,0.00442]
[1780272848503,43.69,73640.52,0.0,2e-05,0.0,0.00441]
[1780272853539,43.69,73641.37,0.0,2e-05,0.0,0.00442]
[1780272858574,43.69,73654.1,0.0,2e-05,0.0,0.00454]
[1780272863609,43.69,73656.3,0.0,2e-05,0.0,0.00456]
[1780272868644,43.69,73655.52,0.0,2e-05,0.0,0.00455]
[1780272874686,43.69,73655.85,0.0,2e-05,0.0,0.00453]
[1780272879721,43.69,73662.82,0.0,2e-05,0.0,0.0046]
[1780272884756,43.69,73674.14,0.0,2e-05,0.0,0.00471]
[1780272889791,43.69,73680.36,0.0,3e-05,0.0,0.00477]
[1780272893819,43.69,73692.88,0.0,3e-05,0.0,0.0049]
[1780272898854,43.69,73701.52,0.0,3e-05,0.0,0.00499]
[1780272902902,43.69,73718.65,0.0,3e-05,0.0,0.00517]
[1780272903902,43.69,73747.81,0.0,3e-05,0.0,0.0055]
[1780272908930,43.69,73740.91,0.0,3e-05,0.0,0.00542]
[1780272913965,43.69,73743.65,0.0,3e-05,0.0,0.00545]
[1780272919000,43.69,73739.72,0.0,3e-05,0.0,0.0054]
[1780272924035,43.69,73733.96,0.0,3e-05,0.0,0.00534]
[1780272928071,43.69,73719.6,0.0,3e-05,0.0,0.00518]
[1780272933102,43.69,73719.94,0.0,3e-05,0.0,0.00516]
[1780272938137,43.69,73719.16,0.0,3e-05,0.0,0.00515]
[1780272943172,43.69,73718.65,0.0,3e-05,0.0,0.00515]
[1780272950221,43.69,73718.68,0.0,3e-05,0.0,0.00515]
[1780272955256,43.69,73720.54,0.0,3e-05,0.0,0.00517]
[1780272960294,43.69,73722.41,0.0,3e-05,0.0,0.00519]
[1780272965329,43.69,73728.27,0.0,3e-05,0.0,0.00525]
[1780272970364,43.69,73728.82,0.0,3e-05,0.0,0.00526]
[1780272975399,43.69,73736.78,0.0,3e-05,0.0,0.00535]
[1780272980434,43.69,73749.02,0.0,3e-05,0.0,0.00549]
[1780272985470,43.69,73750.72,0.0,3e-05,0.0,0.0055]
[1780272986477,43.69,73732.4,0.0,3e-05,0.0,0.0053]
[1780272989498,43.69,73719.37,0.0,3e-05,0.0,0.00516]
[1780272993526,43.69,73709.22,0.0,3e-05,0.0,0.00502]
[1780272998561,43.69,73705.15,0.0,3e-05,0.0,0.00498]
[1780273003596,43.69,73705.87,0.0,3e-05,0.0,0.00499]
[1780273008631,43.69,73716.86,0.0,3e-05,0.0,0.00511]
[1780273013666,43.69,73725.93,0.0,3e-05,0.0,0.0052]
[1780273018702,43.69,73733.59,0.0,3e-05,0.0,0.00529]
[1780273023736,43.69,73731.08,0.0,3e-05,0.0,0.00526]
[1780273028773,43.69,73729.06,0.0,3e-05,0.0,0.00524]
[1780273033809,43.69,73723.77,0.0,3e-05,0.0,0.00518]
[1780273038844,43.69,73718.39,0.0,3e-05,0.0,0.00512]
[1780273043879,43.69,73705.26,0.0,3e-05,0.0,0.00498]
[1780273047908,43.69,73684.59,0.0,3e-05,0.0,0.00477]
[1780273052944,43.69,73664.72,0.0,2e-05,0.0,0.00455]
[1780273057979,43.69,73664.76,0.0,2e-05,0.0,0.00455]
[1780273063017,43.69,73665.44,0.0,2e-05,0.0,0.00456]
[1780273068052,43.69,73666.09,0.0,2e-05,0.0,0.00457]
[1780273073087,43.69,73666.29,0.0,2e-05,0.0,0.00457]
[1780273079129,43.69,73660.1,0.0,2e-05,0.0,0.00451]
[1780273084164,43.69,73659.6,0.0,2e-05,0.0,0.0045]
[1780273089199,43.69,73658.58,0.0,2e-05,0.0,0.00449]
[1780273094234,43.69,73651.17,0.0,2e-05,0.0,0.00442]
[1780273099268,43.69,73650.8,0.0,2e-05,0.0,0.00442]
[1780273104304,43.69,73650.04,0.0,2e-05,0.0,0.00441]
[1780273109339,43.69,73642.92,0.0,2e-05,0.0,0.00435]
[1780273114374,43.69,73641.31,0.0,2e-05,0.0,0.00431]
[1780273119409,43.69,73648.32,0.0,2e-05,0.0,0.00438]
[1780273124444,43.69,73647.59,0.0,2e-05,0.0,0.00437]
[1780273129478,43.69,73640.26,0.0,2e-05,0.0,0.0043]
[1780273134514,43.69,73638.82,0.0,2e-05,0.0,0.00429]
[1780273139549,43.69,73634.99,0.0,2e-05,0.0,0.00426]
[1780273144584,43.69,73636.53,0.0,2e-05,0.0,0.00427]
[1780273149631,43.69,73635.35,0.0,2e-05,0.0,0.00426]
[1780273154668,43.69,73630.79,0.0,2e-05,0.0,0.00422]
[1780273159703,43.69,73630.83,0.0,2e-05,0.0,0.00422]
[1780273161717,43.69,73646.75,0.0,2e-05,0.0,0.00436]
[1780273166752,43.69,73646.3,0.0,2e-05,0.0,0.00436]
[1780273171795,43.69,73645.67,0.0,2e-05,0.0,0.00433]
[1780273176830,43.69,73643.32,0.0,2e-05,0.0,0.00431]
[1780273181865,43.69,73643.1,0.0,2e-05,0.0,0.00431]
[1780273186900,43.69,73631.96,0.0,2e-05,0.0,0.00421]
[1780273191934,43.69,73630.2,0.0,2e-05,0.0,0.00419]
[1780273196970,43.69,73633.35,0.0,2e-05,0.0,0.00422]
[1780273202005,43.69,73635.29,0.0,2e-05,0.0,0.00424]
[1780273207045,43.69,73626.11,0.0,2e-05,0.0,0.00416]
[1780273212080,43.69,73622.83,0.0,2e-05,0.0,0.00413]
[1780273217116,43.69,73621.99,0.0,2e-05,0.0,0.00412]
[1780273222151,43.69,73620.49,0.0,2e-05,0.0,0.00411]
[1780273227194,43.69,73640.65,0.0,2e-05,0.0,0.00429]
[1780273232230,43.69,73637.23,0.0,2e-05,0.0,0.00424]
[1780273237265,43.69,73638.32,0.0,2e-05,0.0,0.00425]
[1780273242303,43.69,73637.32,0.0,2e-05,0.0,0.00424]
[1780273247338,43.69,73644.23,0.0,2e-05,0.0,0.0043]
[1780273252373,43.69,73648.9,0.0,2e-05,0.0,0.00434]
[1780273257408,43.69,73647.0,0.0,2e-05,0.0,0.00432]
[1780273262443,43.69,73647.05,0.0,2e-05,0.0,0.00433]
[1780273267479,43.69,73650.42,0.0,2e-05,0.0,0.00436]
[1780273272516,43.69,73649.7,0.0,2e-05,0.0,0.00435]
[1780273277549,43.69,73650.55,0.0,2e-05,0.0,0.00436]
[1780273282584,43.69,73652.55,0.0,2e-05,0.0,0.00438]
[1780273287619,43.69,73653.82,0.0,2e-05,0.0,0.00439]
[1780273292654,43.69,73661.74,0.0,2e-05,0.0,0.00444]
[1780273298696,43.69,73662.03,0.0,2e-05,0.0,0.00444]
[1780273303731,43.69,73672.01,0.0,2e-05,0.0,0.00454]
[1780273308767,43.69,73672.47,0.0,2e-05,0.0,0.00454]
[1780273313808,43.69,73679.54,0.0,2e-05,0.0,0.00461]
[1780273318843,43.69,73684.19,0.0,2e-05,0.0,0.00466]
[1780273323884,43.69,73698.96,0.0,3e-05,0.0,0.0048]
[1780273328918,43.69,73709.39,0.0,3e-05,0.0,0.00491]
[1780273333953,43.69,73708.08,0.0,3e-05,0.0,0.0049]
[1780273338992,43.69,73719.15,0.0,3e-05,0.0,0.00501]
[1780273343020,43.69,73706.03,0.0,3e-05,0.0,0.00488]
[1780273348055,43.69,73700.81,0.0,3e-05,0.0,0.00482]
[1780273352494,43.69,73698.11,0.0,3e-05,0.0,0.00477]
[1780273353503,43.69,73697.37,0.0,3e-05,0.0,0.00477]
[1780273359135,43.69,73702.0,0.0,3e-05,0.0,0.00481]
[1780273364170,43.69,73696.56,0.0,3e-05,0.0,0.00476]
[1780273369205,43.69,73693.13,0.0,2e-05,0.0,0.00472]
[1780273374240,43.69,73686.55,0.0,2e-05,0.0,0.00466]
[1780273379275,43.69,73683.51,0.0,2e-05,0.0,0.00463]
[1780273384310,43.69,73680.24,0.0,2e-05,0.0,0.0046]
[1780273389345,43.69,73680.04,0.0,2e-05,0.0,0.0046]
[1780273392366,43.69,73667.05,0.0,2e-05,0.0,0.00447]
[1780273397401,43.69,73668.01,0.0,2e-05,0.0,0.00448]
[1780273401429,43.69,73685.23,0.0,2e-05,0.0,0.00465]
[1780273406464,43.69,73697.51,0.0,3e-05,0.0,0.00477]
[1780273411499,43.69,73700.46,0.0,3e-05,0.0,0.00478]
[1780273414520,43.69,73715.39,0.0,3e-05,0.0,0.00493]
[1780273419555,43.69,73717.18,0.0,3e-05,0.0,0.00495]
[1780273424590,43.69,73714.87,0.0,3e-05,0.0,0.00492]
[1780273429625,43.69,73710.23,0.0,3e-05,0.0,0.00488]
[1780273434660,43.69,73718.76,0.0,3e-05,0.0,0.00496]
[1780273439695,43.69,73719.81,0.0,3e-05,0.0,0.00497]
[1780273444730,43.69,73719.95,0.0,3e-05,0.0,0.00498]
[1780273450773,43.69,73719.13,0.0,3e-05,0.0,0.00497]
[1780273455808,43.69,73727.04,0.0,3e-05,0.0,0.00505]
[1780273460843,43.69,73730.1,0.0,3e-05,0.0,0.00508]
[1780273464872,43.69,73710.61,0.0,3e-05,0.0,0.00488]
[1780273469906,43.69,73707.02,0.0,3e-05,0.0,0.00484]
[1780273474942,43.69,73703.49,0.0,3e-05,0.0,0.00478]
[1780273479977,43.69,73706.72,0.0,3e-05,0.0,0.00482]
[1780273485013,43.69,73707.02,0.0,3e-05,0.0,0.00482]
[1780273490048,43.69,73706.16,0.0,3e-05,0.0,0.00481]
[1780273495084,43.69,73703.53,0.0,3e-05,0.0,0.00478]
[1780273500119,43.69,73703.64,0.0,3e-05,0.0,0.00479]
[1780273505153,43.69,73704.12,0.0,3e-05,0.0,0.00479]
[1780273510192,43.69,73706.72,0.0,3e-05,0.0,0.00482]
[1780273518248,43.69,73706.85,0.0,3e-05,0.0,0.00482]
[1780273525298,43.69,73707.31,0.0,3e-05,0.0,0.00482]
[1780273530332,43.69,73721.55,0.0,3e-05,0.0,0.00497]
[1780273535366,43.69,73723.53,0.0,3e-05,0.0,0.00497]
[1780273541410,43.69,73724.63,0.0,3e-05,0.0,0.00498]
[1780273546445,43.69,73725.35,0.0,3e-05,0.0,0.00499]
[1780273551480,43.69,73732.56,0.0,3e-05,0.0,0.00506]
[1780273555848,43.69,73733.84,0.0,3e-05,0.0,0.00508]
[1780273557765,43.69,73736.09,0.0,3e-05,0.0,0.0051]
[1780273564582,43.69,73725.73,0.0,3e-05,0.0,0.00499]
[1780273569617,43.69,73719.71,0.0,3e-05,0.0,0.00493]
[1780273574652,43.69,73719.05,0.0,3e-05,0.0,0.00492]
[1780273579687,43.69,73719.96,0.0,3e-05,0.0,0.00493]
[1780273584722,43.69,73720.65,0.0,3e-05,0.0,0.00494]
[1780273589757,43.69,73720.86,0.0,3e-05,0.0,0.00494]
[1780273594792,43.69,73721.12,0.0,3e-05,0.0,0.00492]
[1780273599827,43.69,73726.42,0.0,3e-05,0.0,0.00497]
[1780273604862,43.69,73724.63,0.0,3e-05,0.0,0.00496]
[1780273609897,43.69,73716.46,0.0,3e-05,0.0,0.00487]
[1780273614932,43.69,73717.17,0.0,3e-05,0.0,0.00488]
[1780273619967,43.69,73717.43,0.0,3e-05,0.0,0.00488]
[1780273625007,43.69,73722.41,0.0,3e-05,0.0,0.00493]
[1780273630039,43.69,73722.6,0.0,3e-05,0.0,0.00494]
[1780273635074,43.69,73722.75,0.0,3e-05,0.0,0.00494]
[1780273640109,43.69,73722.59,0.0,3e-05,0.0,0.00494]
[1780273642123,43.69,73737.03,0.0,3e-05,0.0,0.00509]
[1780273647158,43.69,73735.87,0.0,3e-05,0.0,0.00507]
[1780273652193,43.69,73743.81,0.0,3e-05,0.0,0.00514]
[1780273655214,43.69,73758.41,0.0,3e-05,0.0,0.0053]
[1780273661256,43.69,73766.41,0.0,3e-05,0.0,0.00539]
[1780273666291,43.69,73767.35,0.0,3e-05,0.0,0.0054]
[1780273671326,43.69,73768.13,0.0,3e-05,0.0,0.00541]
[1780273676361,43.69,73768.65,0.0,3e-05,0.0,0.00541]
[1780273681396,43.69,73772.11,0.0,3e-05,0.0,0.00545]
[1780273686431,43.69,73792.82,0.0,3e-05,0.0,0.00569]
[1780273691466,43.69,73804.84,0.0,3e-05,0.0,0.00584]
[1780273696501,43.69,73809.52,0.0,3e-05,0.0,0.00589]
[1780273699537,43.69,73822.96,0.0,3e-05,0.0,0.00606]
[1780273704572,43.69,73831.36,0.0,3e-05,0.0,0.00617]
[1780273709607,43.69,73832.91,0.0,3e-05,0.0,0.00619]
[1780273714644,43.69,73831.2,0.0,3e-05,0.0,0.00614]
[1780273719679,43.69,73821.53,0.0,3e-05,0.0,0.00602]
[1780273724713,43.69,73821.22,0.0,3e-05,0.0,0.00601]
[1780273729749,43.69,73820.38,0.0,3e-05,0.0,0.006]
[1780273734784,43.69,73826.17,0.0,3e-05,0.0,0.00607]
[1780273739819,43.69,73826.98,0.0,3e-05,0.0,0.00608]
[1780273744854,43.69,73832.35,0.0,3e-05,0.0,0.00615]
[1780273749890,43.69,73836.14,0.0,3e-05,0.0,0.0062]
[1780273754925,43.69,73837.65,0.0,3e-05,0.0,0.00622]
[1780273759960,43.69,73838.78,0.0,3e-05,0.0,0.00623]
[1780273764995,43.69,73835.5,0.0,3e-05,0.0,0.00619]
[1780273770030,43.69,73836.15,0.0,3e-05,0.0,0.0062]
[1780273775065,43.69,73835.86,0.0,3e-05,0.0,0.00617]
[1780273780100,43.69,73836.32,0.0,3e-05,0.0,0.00618]
[1780273785135,43.69,73849.2,0.0,3e-05,0.0,0.00634]
[1780273790171,43.69,73851.94,0.0,3e-05,0.0,0.00638]
[1780273795211,43.69,73864.61,0.0,4e-05,0.0,0.00655]
[1780273800244,43.69,73857.84,0.0,3e-05,0.0,0.00646]
[1780273803270,43.69,73872.53,0.0,4e-05,0.0,0.00666]
[1780273804272,43.69,73887.3,0.0,4e-05,0.0,0.00686]
[1780273805296,43.69,73900.24,0.0,4e-05,0.0,0.00705]
[1780273807335,43.69,73917.54,0.0,4e-05,0.0,0.0073]
[1780273808306,43.69,73937.52,0.0,4e-05,0.0,0.00761]
[1780273810347,43.69,73954.24,0.0,4e-05,0.0,0.00787]
[1780273812342,43.69,73967.03,0.0,4e-05,0.0,0.00808]
[1780273816379,43.69,73981.49,0.0,5e-05,0.0,0.00832]
[1780273821424,43.69,73962.98,0.0,4e-05,0.0,0.00801]
[1780273826454,43.69,73937.85,0.0,4e-05,0.0,0.00761]
[1780273829477,43.69,73924.18,0.0,4e-05,0.0,0.0074]
[1780273834512,43.69,73904.39,0.0,4e-05,0.0,0.00708]
[1780273837532,43.69,73889.4,0.0,4e-05,0.0,0.00686]
[1780273840553,43.69,73871.9,0.0,4e-05,0.0,0.00662]
[1780273843574,43.69,73885.72,0.0,4e-05,0.0,0.00681]
[1780273848609,43.69,73879.58,0.0,4e-05,0.0,0.00672]
[1780273853644,43.69,73888.3,0.0,4e-05,0.0,0.00685]
[1780273858679,43.69,73876.23,0.0,4e-05,0.0,0.00668]
[1780273863727,43.69,73874.24,0.0,4e-05,0.0,0.00665]
[1780273866749,43.69,73860.35,0.0,3e-05,0.0,0.00646]
[1780273871784,43.69,73859.25,0.0,3e-05,0.0,0.00645]
[1780273874805,43.69,73844.41,0.0,3e-05,0.0,0.00625]
[1780273879842,43.69,73835.81,0.0,3e-05,0.0,0.00614]
[1780273884877,43.69,73834.5,0.0,3e-05,0.0,0.00612]
[1780273889922,43.69,73834.29,0.0,3e-05,0.0,0.00612]
[1780273894959,43.69,73833.18,0.0,3e-05,0.0,0.00608]
[1780273899994,43.69,73823.36,0.0,3e-05,0.0,0.00596]
[1780273903015,43.69,73802.22,0.0,3e-05,0.0,0.0057]
[1780273904043,43.69,73788.8,0.0,3e-05,0.0,0.00554]
[1780273908054,43.69,73772.78,0.0,3e-05,0.0,0.00536]
[1780273913089,43.69,73772.02,0.0,3e-05,0.0,0.00535]
[1780273917117,43.69,73758.78,0.0,3e-05,0.0,0.0052]
[1780273922152,43.69,73759.71,0.0,3e-05,0.0,0.00521]
[1780273926180,43.69,73774.76,0.0,3e-05,0.0,0.00538]
[1780273931215,43.69,73771.99,0.0,3e-05,0.0,0.00535]
[1780273936250,43.69,73776.64,0.0,3e-05,0.0,0.0054]
[1780273940278,43.69,73758.75,0.0,3e-05,0.0,0.0052]
[1780273945313,43.69,73752.35,0.0,3e-05,0.0,0.00513]
[1780273950350,43.69,73744.99,0.0,3e-05,0.0,0.00506]
[1780273953371,43.69,73769.35,0.0,3e-05,0.0,0.0053]
[1780273958406,43.69,73778.23,0.0,3e-05,0.0,0.0054]
[1780273963495,43.69,73779.06,0.0,3e-05,0.0,0.00541]
[1780273963758,43.69,73779.06,0.0,3e-05,0.0,0.00541]
[1780273969488,43.69,73778.33,0.0,3e-05,0.0,0.0054]
[1780273974520,43.69,73767.21,0.0,3e-05,0.0,0.00527]
[1780273979555,43.69,73772.82,0.0,3e-05,0.0,0.00534]
[1780273985598,43.69,73775.88,0.0,3e-05,0.0,0.00537]
[1780273990632,43.69,73777.73,0.0,3e-05,0.0,0.00539]
[1780273994661,43.69,73791.26,0.0,3e-05,0.0,0.00555]
[1780273999696,43.69,73783.23,0.0,3e-05,0.0,0.00545]
[1780274004730,43.69,73782.44,0.0,3e-05,0.0,0.00544]
[1780274009766,43.69,73782.5,0.0,3e-05,0.0,0.00544]
[1780274011780,43.69,73756.23,0.0,3e-05,0.0,0.00513]
[1780274016815,43.69,73751.37,0.0,3e-05,0.0,0.00508]
[1780274021850,43.69,73752.14,0.0,3e-05,0.0,0.00508]
[1780274025879,43.69,73733.17,0.0,3e-05,0.0,0.00489]
[1780274030914,43.69,73739.35,0.0,3e-05,0.0,0.00495]
[1780274035949,43.69,73739.22,0.0,3e-05,0.0,0.00495]
[1780274040984,43.69,73737.75,0.0,3e-05,0.0,0.00493]
[1780274046019,43.69,73737.56,0.0,3e-05,0.0,0.00493]
[1780274052061,43.69,73739.03,0.0,3e-05,0.0,0.00495]
[1780274058103,43.69,73738.69,0.0,3e-05,0.0,0.00494]
[1780274064148,43.69,73744.62,0.0,3e-05,0.0,0.00501]
[1780274070190,43.69,73746.32,0.0,3e-05,0.0,0.00502]
[1780274075225,43.69,73752.6,0.0,3e-05,0.0,0.00507]
[1780274080260,43.69,73757.06,0.0,3e-05,0.0,0.00511]
[1780274086302,43.69,73761.35,0.0,3e-05,0.0,0.00516]
[1780274091337,43.69,73762.51,0.0,3e-05,0.0,0.00517]
[1780274096372,43.69,73785.1,0.0,3e-05,0.0,0.00542]
[1780274098386,43.69,73815.35,0.0,3e-05,0.0,0.00578]
[1780274103422,43.69,73829.71,0.0,3e-05,0.0,0.00595]
[1780274108457,43.69,73822.83,0.0,3e-05,0.0,0.00587]
[1780274114499,43.69,73810.77,0.0,3e-05,0.0,0.00572]
[1780274119534,43.69,73810.12,0.0,3e-05,0.0,0.00572]
[1780274124569,43.69,73804.87,0.0,3e-05,0.0,0.00565]
[1780274129604,43.69,73796.44,0.0,3e-05,0.0,0.00555]
[1780274134639,43.69,73801.91,0.0,3e-05,0.0,0.00559]
[1780274139674,43.69,73805.97,0.0,3e-05,0.0,0.00564]
[1780274144709,43.69,73812.93,0.0,3e-05,0.0,0.00572]
[1780274149744,43.69,73830.23,0.0,3e-05,0.0,0.00593]
[1780274152771,43.69,73808.85,0.0,3e-05,0.0,0.00568]
[1780274153779,43.69,73792.91,0.0,3e-05,0.0,0.00549]
[1780274158814,43.69,73788.62,0.0,3e-05,0.0,0.00544]
[1780274163853,43.69,73786.69,0.0,3e-05,0.0,0.00542]
[1780274168888,43.69,73788.09,0.0,3e-05,0.0,0.00543]
[1780274173924,43.69,73788.6,0.0,3e-05,0.0,0.00544]
[1780274179968,43.69,73787.6,0.0,3e-05,0.0,0.00543]
[1780274185009,43.69,73804.95,0.0,3e-05,0.0,0.00563]
[1780274190040,43.69,73798.03,0.0,3e-05,0.0,0.00555]
[1780274195075,43.69,73796.36,0.0,3e-05,0.0,0.0055]
[1780274200110,43.69,73794.77,0.0,3e-05,0.0,0.00549]
[1780274205145,43.69,73794.74,0.0,3e-05,0.0,0.00548]
[1780274210181,43.69,73803.15,0.0,3e-05,0.0,0.00558]
[1780274212194,43.69,73790.21,0.0,3e-05,0.0,0.00543]
[1780274217229,43.69,73789.13,0.0,3e-05,0.0,0.00542]
[1780274222264,43.69,73800.0,0.0,3e-05,0.0,0.00555]
[1780274227300,43.69,73801.87,0.0,3e-05,0.0,0.00557]
[1780274232335,43.69,73806.45,0.0,3e-05,0.0,0.00562]
[1780274237370,43.69,73816.81,0.0,3e-05,0.0,0.00574]
[1780274242408,43.69,73822.54,0.0,3e-05,0.0,0.00581]
[1780274247443,43.69,73822.48,0.0,3e-05,0.0,0.00581]
[1780274252478,43.69,73824.78,0.0,3e-05,0.0,0.00581]
[1780274257513,43.69,73822.87,0.0,3e-05,0.0,0.00579]
[1780274262548,43.69,73824.3,0.0,3e-05,0.0,0.00581]
[1780274267583,43.69,73826.3,0.0,3e-05,0.0,0.00583]
[1780274272619,43.69,73826.7,0.0,3e-05,0.0,0.00584]
[1780274276649,43.69,73840.52,0.0,3e-05,0.0,0.00601]
[1780274280678,43.69,73827.5,0.0,3e-05,0.0,0.00585]
[1780274285714,43.69,73825.48,0.0,3e-05,0.0,0.00582]
[1780274290749,43.69,73818.03,0.0,3e-05,0.0,0.00573]
[1780274295784,43.69,73813.08,0.0,3e-05,0.0,0.00567]
[1780274300819,43.69,73799.04,0.0,3e-05,0.0,0.00551]
[1780274303841,43.69,73795.15,0.0,3e-05,0.0,0.00546]
[1780274305855,43.69,73793.98,0.0,3e-05,0.0,0.00545]
[1780274310890,43.69,73798.9,0.0,3e-05,0.0,0.00551]
[1780274315925,43.69,73805.19,0.0,3e-05,0.0,0.00556]
[1780274320960,43.69,73798.92,0.0,3e-05,0.0,0.00548]
[1780274325995,43.69,73795.69,0.0,3e-05,0.0,0.00545]
[1780274331031,43.69,73802.38,0.0,3e-05,0.0,0.00552]
[1780274336066,43.69,73804.18,0.0,3e-05,0.0,0.00554]
[1780274341104,43.69,73796.63,0.0,3e-05,0.0,0.00546]
[1780274346142,43.69,73791.86,0.0,3e-05,0.0,0.0054]
[1780274351174,43.69,73790.25,0.0,3e-05,0.0,0.00538]
[1780274356209,43.69,73791.43,0.0,3e-05,0.0,0.0054]
[1780274361244,43.69,73799.79,0.0,3e-05,0.0,0.00549]
[1780274366279,43.69,73799.65,0.0,3e-05,0.0,0.00549]
[1780274371314,43.69,73795.47,0.0,3e-05,0.0,0.00542]
[1780274376349,43.69,73794.42,0.0,3e-05,0.0,0.00541]
[1780274381384,43.69,73799.26,0.0,3e-05,0.0,0.00546]
[1780274386419,43.69,73801.23,0.0,3e-05,0.0,0.00548]
[1780274391457,43.69,73800.41,0.0,3e-05,0.0,0.00547]
[1780274396494,43.69,73799.32,0.0,3e-05,0.0,0.00546]
[1780274401529,43.69,73802.44,0.0,3e-05,0.0,0.0055]
[1780274406565,43.69,73803.73,0.0,3e-05,0.0,0.00551]
[1780274411600,43.69,73787.74,0.0,3e-05,0.0,0.00533]
[1780274416634,43.69,73773.9,0.0,3e-05,0.0,0.00518]
[1780274421669,43.69,73772.99,0.0,3e-05,0.0,0.00517]
[1780274426704,43.69,73771.06,0.0,3e-05,0.0,0.00515]
[1780274431739,43.69,73768.55,0.0,3e-05,0.0,0.0051]
[1780274435767,43.69,73783.13,0.0,3e-05,0.0,0.00526]
[1780274440802,43.69,73787.72,0.0,3e-05,0.0,0.00531]
[1780274445837,43.69,73794.43,0.0,3e-05,0.0,0.00538]
[1780274450872,43.69,73797.01,0.0,3e-05,0.0,0.00541]
[1780274452886,43.69,73816.41,0.0,3e-05,0.0,0.00564]
[1780274455907,43.69,73828.96,0.0,3e-05,0.0,0.00579]
[1780274460942,43.69,73829.56,0.0,3e-05,0.0,0.00579]
[1780274462799,43.69,73829.56,0.0,3e-05,0.0,0.00579]
[1780274463450,43.69,73830.86,0.0,3e-05,0.0,0.00581]
[1780274469002,43.69,73835.31,0.0,3e-05,0.0,0.00586]
[1780274474038,43.69,73827.2,0.0,3e-05,0.0,0.00576]
[1780274479076,43.69,73823.63,0.0,3e-05,0.0,0.00572]
[1780274484111,43.69,73820.03,0.0,3e-05,0.0,0.00568]
[1780274489146,43.69,73816.69,0.0,3e-05,0.0,0.00564]
[1780274494181,43.69,73819.07,0.0,3e-05,0.0,0.00564]
[1780274499216,43.69,73823.24,0.0,3e-05,0.0,0.00569]
[1780274504251,43.69,73832.34,0.0,3e-05,0.0,0.0058]
[1780274509286,43.69,73830.0,0.0,3e-05,0.0,0.00577]
[1780274515329,43.69,73831.03,0.0,3e-05,0.0,0.00578]
[1780274520363,43.69,73831.56,0.0,3e-05,0.0,0.00579]
[1780274525398,43.69,73844.59,0.0,3e-05,0.0,0.00595]
[1780274532450,43.69,73845.28,0.0,3e-05,0.0,0.00596]
[1780274537486,43.69,73843.57,0.0,3e-05,0.0,0.00594]
[1780274542521,43.69,73843.73,0.0,3e-05,0.0,0.00594]
[1780274547556,43.69,73844.35,0.0,3e-05,0.0,0.00595]
[1780274552592,43.69,73852.15,0.0,3e-05,0.0,0.00602]
[1780274557630,43.69,73850.07,0.0,3e-05,0.0,0.00599]
[1780274562666,43.69,73847.19,0.0,3e-05,0.0,0.00596]
[1780274567700,43.69,73852.03,0.0,3e-05,0.0,0.00602]
[1780274572734,43.69,73853.56,0.0,3e-05,0.0,0.00603]
[1780274574495,43.69,73853.56,0.0,3e-05,0.0,0.00603]
[1780274575504,43.69,73853.56,0.0,3e-05,0.0,0.00603]
[1780274584819,43.69,73857.27,0.0,3e-05,0.0,0.00608]
[1780274589854,43.69,73856.52,0.0,3e-05,0.0,0.00607]
[1780274594889,43.69,73855.81,0.0,3e-05,0.0,0.00606]
[1780274599924,43.69,73853.45,0.0,3e-05,0.0,0.00603]
[1780274604959,43.69,73851.01,0.0,3e-05,0.0,0.006]
[1780274609995,43.69,73852.5,0.0,3e-05,0.0,0.00602]
[1780274612015,43.69,73868.62,0.0,3e-05,0.0,0.0062]
[1780274617046,43.69,73870.98,0.0,3e-05,0.0,0.00623]
[1780274622081,43.69,73872.87,0.0,3e-05,0.0,0.00625]
[1780274627116,43.69,73872.0,0.0,3e-05,0.0,0.00624]
[1780274632151,43.69,73869.85,0.0,3e-05,0.0,0.00622]
[1780274637186,43.69,73866.39,0.0,3e-05,0.0,0.00617]
[1780274642221,43.69,73863.07,0.0,3e-05,0.0,0.00613]
[1780274647256,43.69,73868.99,0.0,3e-05,0.0,0.0062]
[1780274650277,43.69,73854.66,0.0,3e-05,0.0,0.00602]
[1780274655312,43.69,73851.29,0.0,3e-05,0.0,0.00598]
[1780274660348,43.69,73850.26,0.0,3e-05,0.0,0.00597]
[1780274665383,43.69,73852.29,0.0,3e-05,0.0,0.00599]
[1780274670418,43.69,73857.19,0.0,3e-05,0.0,0.00605]
[1780274675453,43.69,73861.98,0.0,3e-05,0.0,0.00609]
[1780274680488,43.69,73859.0,0.0,3e-05,0.0,0.00605]
[1780274685523,43.69,73851.49,0.0,3e-05,0.0,0.00595]
[1780274690558,43.69,73843.64,0.0,3e-05,0.0,0.00586]
[1780274695593,43.69,73841.8,0.0,3e-05,0.0,0.00584]
[1780274700628,43.69,73840.74,0.0,3e-05,0.0,0.00582]
[1780274705663,43.69,73852.88,0.0,3e-05,0.0,0.00597]
[1780274710698,43.69,73852.4,0.0,3e-05,0.0,0.00597]
[1780274715733,43.69,73853.31,0.0,3e-05,0.0,0.00598]
[1780274720770,43.69,73863.66,0.0,3e-05,0.0,0.00611]
[1780274727819,43.69,73867.0,0.0,3e-05,0.0,0.00615]
[1780274732855,43.69,73871.27,0.0,3e-05,0.0,0.00618]
[1780274737890,43.69,73870.25,0.0,3e-05,0.0,0.00616]
[1780274742925,43.69,73868.84,0.0,3e-05,0.0,0.00615]
[1780274747960,43.69,73861.96,0.0,3e-05,0.0,0.00606]
[1780274752997,43.69,73869.25,0.0,3e-05,0.0,0.00615]
[1780274758032,43.69,73871.73,0.0,3e-05,0.0,0.00618]
[1780274760046,43.69,73884.87,0.0,3e-05,0.0,0.00635]
[1780274765081,43.69,73892.95,0.0,3e-05,0.0,0.00646]
[1780274770116,43.69,73899.77,0.0,4e-05,0.0,0.00655]
[1780274775151,43.69,73910.35,0.0,4e-05,0.0,0.0067]
[1780274780186,43.69,73912.8,0.0,4e-05,0.0,0.00673]
[1780274785221,43.69,73914.37,0.0,4e-05,0.0,0.00676]
[1780274790256,43.69,73906.71,0.0,4e-05,0.0,0.00665]
[1780274791263,43.69,73884.79,0.0,3e-05,0.0,0.00632]
[1780274796298,43.69,73887.44,0.0,3e-05,0.0,0.00636]
[1780274801333,43.69,73892.56,0.0,3e-05,0.0,0.00643]
[1780274806368,43.69,73890.66,0.0,3e-05,0.0,0.0064]
[1780274808388,43.69,73905.24,0.0,4e-05,0.0,0.0066]
[1780274813423,43.69,73907.41,0.0,4e-05,0.0,0.00663]
[1780274818458,43.69,73898.66,0.0,4e-05,0.0,0.00651]
[1780274823495,43.69,73902.56,0.0,4e-05,0.0,0.00656]
[1780274826516,43.69,73915.95,0.0,4e-05,0.0,0.00675]
[1780274831551,43.69,73907.54,0.0,4e-05,0.0,0.00663]
[1780274836588,43.69,73902.94,0.0,4e-05,0.0,0.00657]
[1780274841624,43.69,73911.09,0.0,4e-05,0.0,0.00668]
[1780274846669,43.69,73910.38,0.0,4e-05,0.0,0.00667]
[1780274851703,43.69,73910.78,0.0,4e-05,0.0,0.00665]
[1780274856741,43.69,73899.18,0.0,3e-05,0.0,0.00649]
[1780274861777,43.69,73901.08,0.0,4e-05,0.0,0.00651]
[1780274864799,43.69,73887.92,0.0,3e-05,0.0,0.00634]
[1780274867820,43.69,73875.33,0.0,3e-05,0.0,0.00617]
[1780274872856,43.69,73888.94,0.0,3e-05,0.0,0.00635]
[1780274877890,43.69,73878.61,0.0,3e-05,0.0,0.00622]
[1780274882926,43.69,73879.09,0.0,3e-05,0.0,0.00622]
[1780274887961,43.69,73880.43,0.0,3e-05,0.0,0.00624]
[1780274893000,43.69,73889.26,0.0,3e-05,0.0,0.00635]
[1780274898035,43.69,73890.8,0.0,3e-05,0.0,0.00638]
[1780274903070,43.69,73895.95,0.0,3e-05,0.0,0.00644]
[1780274908105,43.69,73897.95,0.0,3e-05,0.0,0.00647]
[1780274913140,43.69,73891.19,0.0,3e-05,0.0,0.00635]
[1780274918175,43.69,73891.53,0.0,3e-05,0.0,0.00636]
[1780274923210,43.69,73891.99,0.0,3e-05,0.0,0.00636]
[1780274928245,43.69,73891.49,0.0,3e-05,0.0,0.00636]
[1780274932278,43.69,73873.22,0.0,3e-05,0.0,0.00612]
[1780274937313,43.69,73870.48,0.0,3e-05,0.0,0.00608]
[1780274941341,43.69,73886.92,0.0,3e-05,0.0,0.0063]
[1780274946376,43.69,73891.16,0.0,3e-05,0.0,0.00635]
[1780274951411,43.69,73888.77,0.0,3e-05,0.0,0.00632]
[1780274956448,43.69,73888.8,0.0,3e-05,0.0,0.00632]
[1780274961484,43.69,73876.46,0.0,3e-05,0.0,0.00616]
[1780274966519,43.69,73872.27,0.0,3e-05,0.0,0.00611]
[1780274972561,43.69,73879.37,0.0,3e-05,0.0,0.00617]
[1780274974576,43.69,73864.27,0.0,3e-05,0.0,0.00598]
[1780274979611,43.69,73859.22,0.0,3e-05,0.0,0.00591]
[1780274984646,43.69,73864.51,0.0,3e-05,0.0,0.00598]
[1780274989680,43.69,73864.52,0.0,3e-05,0.0,0.00598]
[1780274994716,43.69,73862.67,0.0,3e-05,0.0,0.00596]
[1780274999751,43.69,73861.88,0.0,3e-05,0.0,0.00595]
[1780275004788,43.69,73864.14,0.0,3e-05,0.0,0.00598]
[1780275009823,43.69,73867.77,0.0,3e-05,0.0,0.00602]
[1780275016872,43.69,73866.44,0.0,3e-05,0.0,0.006]
[1780275021907,43.69,73858.35,0.0,3e-05,0.0,0.0059]
[1780275024928,43.69,73844.97,0.0,3e-05,0.0,0.00574]
[1780275029963,43.69,73840.36,0.0,3e-05,0.0,0.00569]
[1780275032984,43.69,73822.68,0.0,3e-05,0.0,0.00545]
[1780275037017,43.69,73801.46,0.0,3e-05,0.0,0.00522]
[1780275042052,43.69,73799.07,0.0,3e-05,0.0,0.00519]
[1780275046080,43.69,73814.97,0.0,3e-05,0.0,0.00537]
[1780275051115,43.69,73824.75,0.0,3e-05,0.0,0.00548]
[1780275056150,43.69,73824.64,0.0,3e-05,0.0,0.00548]
[1780275061185,43.69,73825.18,0.0,3e-05,0.0,0.00548]
[1780275066220,43.69,73825.14,0.0,3e-05,0.0,0.00548]
[1780275071256,43.69,73824.63,0.0,3e-05,0.0,0.00548]
[1780275074276,43.69,73837.6,0.0,3e-05,0.0,0.00563]
[1780275079313,43.69,73841.48,0.0,3e-05,0.0,0.00567]
[1780275084348,43.69,73843.97,0.0,3e-05,0.0,0.0057]
[1780275089383,43.69,73844.77,0.0,3e-05,0.0,0.00571]
[1780275094418,43.69,73844.36,0.0,3e-05,0.0,0.00568]
[1780275100460,43.69,73845.96,0.0,3e-05,0.0,0.0057]
[1780275105495,43.69,73857.88,0.0,3e-05,0.0,0.00584]
[1780275108516,43.69,73871.81,0.0,3e-05,0.0,0.00602]
[1780275113551,43.69,73863.47,0.0,3e-05,0.0,0.00591]
[1780275118586,43.69,73863.66,0.0,3e-05,0.0,0.00592]
[1780275123627,43.69,73867.73,0.0,3e-05,0.0,0.00597]
[1780275124628,43.69,73892.88,0.0,3e-05,0.0,0.00629]
[1780275129663,43.69,73894.56,0.0,3e-05,0.0,0.00631]
[1780275134698,43.69,73880.28,0.0,3e-05,0.0,0.00612]
[1780275139733,43.69,73877.37,0.0,3e-05,0.0,0.00609]
[1780275144769,43.69,73875.59,0.0,3e-05,0.0,0.00607]
[1780275149806,43.69,73872.39,0.0,3e-05,0.0,0.00602]
[1780275155848,43.69,73874.5,0.0,3e-05,0.0,0.00602]
[1780275161890,43.69,73878.6,0.0,3e-05,0.0,0.00608]
[1780275164918,43.69,73891.96,0.0,3e-05,0.0,0.00625]
[1780275169953,43.69,73891.56,0.0,3e-05,0.0,0.00624]
[1780275174994,43.69,73886.99,0.0,3e-05,0.0,0.00618]
[1780275180029,43.69,73890.11,0.0,3e-05,0.0,0.00622]
[1780275185495,43.69,73893.85,0.0,3e-05,0.0,0.00627]
[1780275185514,43.69,73893.85,0.0,3e-05,0.0,0.00627]
[1780275191106,43.69,73893.77,0.0,3e-05,0.0,0.00627]
[1780275196141,43.69,73890.35,0.0,3e-05,0.0,0.00623]
[1780275201176,43.69,73891.3,0.0,3e-05,0.0,0.00624]
[1780275206211,43.69,73903.12,0.0,3e-05,0.0,0.00639]
[1780275211246,43.69,73903.96,0.0,3e-05,0.0,0.00638]
[1780275216281,43.69,73895.57,0.0,3e-05,0.0,0.00627]
[1780275221316,43.69,73899.78,0.0,3e-05,0.0,0.00632]
[1780275226351,43.69,73898.8,0.0,3e-05,0.0,0.00631]
[1780275231387,43.69,73891.77,0.0,3e-05,0.0,0.00622]
[1780275236422,43.69,73888.51,0.0,3e-05,0.0,0.00617]
[1780275241458,43.69,73873.91,0.0,3e-05,0.0,0.00599]
[1780275246495,43.69,73871.24,0.0,3e-05,0.0,0.00596]
[1780275251533,43.69,73865.23,0.0,3e-05,0.0,0.00588]
[1780275252539,43.69,73852.49,0.0,3e-05,0.0,0.00573]
[1780275257574,43.69,73849.02,0.0,3e-05,0.0,0.00568]
[1780275259589,43.69,73836.55,0.0,3e-05,0.0,0.00554]
[1780275264624,43.69,73842.2,0.0,3e-05,0.0,0.0056]
[1780275269659,43.69,73837.29,0.0,3e-05,0.0,0.00555]
[1780275274694,43.69,73835.29,0.0,3e-05,0.0,0.0055]
[1780275279730,43.69,73827.2,0.0,3e-05,0.0,0.0054]
[1780275284765,43.69,73828.66,0.0,3e-05,0.0,0.00542]
[1780275289800,43.69,73823.89,0.0,3e-05,0.0,0.00537]
[1780275294835,43.69,73822.72,0.0,3e-05,0.0,0.00535]
[1780275299870,43.69,73824.54,0.0,3e-05,0.0,0.00537]
[1780275304905,43.69,73817.46,0.0,3e-05,0.0,0.00529]
[1780275308933,43.69,73803.43,0.0,3e-05,0.0,0.00514]
[1780275313971,43.69,73802.03,0.0,3e-05,0.0,0.00513]
[1780275316992,43.69,73814.59,0.0,3e-05,0.0,0.00526]
[1780275322027,43.69,73818.12,0.0,3e-05,0.0,0.0053]
[1780275327062,43.69,73816.79,0.0,3e-05,0.0,0.00529]
[1780275332097,43.69,73818.05,0.0,3e-05,0.0,0.00528]
[1780275337140,43.69,73826.98,0.0,3e-05,0.0,0.00538]
[1780275342175,43.69,73825.7,0.0,3e-05,0.0,0.00536]
[1780275347210,43.69,73818.11,0.0,3e-05,0.0,0.00528]
[1780275352246,43.69,73815.56,0.0,3e-05,0.0,0.00525]
[1780275357279,43.69,73812.98,0.0,3e-05,0.0,0.00522]
[1780275362316,43.69,73807.03,0.0,3e-05,0.0,0.00516]
[1780275367351,43.69,73815.49,0.0,3e-05,0.0,0.00525]
[1780275369799,43.69,73814.04,0.0,3e-05,0.0,0.00523]
[1780275371409,43.69,73813.7,0.0,3e-05,0.0,0.00523]
[1780275377421,43.69,73816.29,0.0,3e-05,0.0,0.00526]
[1780275382456,43.69,73815.09,0.0,3e-05,0.0,0.00524]
[1780275387491,43.69,73814.17,0.0,3e-05,0.0,0.00523]
[1780275392527,43.69,73816.81,0.0,3e-05,0.0,0.00524]
[1780275397561,43.69,73816.1,0.0,3e-05,0.0,0.00523]
[1780275402596,43.69,73815.6,0.0,3e-05,0.0,0.00523]
[1780275408638,43.69,73820.69,0.0,3e-05,0.0,0.00528]
[1780275413673,43.69,73816.85,0.0,3e-05,0.0,0.00524]
[1780275418708,43.69,73813.58,0.0,3e-05,0.0,0.0052]
[1780275426765,43.69,73812.64,0.0,3e-05,0.0,0.00519]
[1780275432806,43.69,73805.96,0.0,3e-05,0.0,0.00512]
[1780275437841,43.69,73808.51,0.0,3e-05,0.0,0.00515]
[1780275442876,43.69,73807.16,0.0,3e-05,0.0,0.00513]
[1780275448918,43.69,73808.33,0.0,3e-05,0.0,0.00515]
[1780275453953,43.69,73811.4,0.0,3e-05,0.0,0.00516]
[1780275458988,43.69,73813.77,0.0,3e-05,0.0,0.00518]
[1780275469058,43.69,73811.97,0.0,3e-05,0.0,0.00516]
[1780275474093,43.69,73805.66,0.0,3e-05,0.0,0.00509]
[1780275479128,43.69,73804.18,0.0,3e-05,0.0,0.00508]
[1780275484163,43.69,73804.36,0.0,3e-05,0.0,0.00508]
[1780275489198,43.69,73804.67,0.0,3e-05,0.0,0.00508]
[1780275494235,43.69,73812.1,0.0,3e-05,0.0,0.00516]
[1780275499270,43.69,73811.48,0.0,3e-05,0.0,0.00516]
[1780275501805,43.69,73811.48,0.0,3e-05,0.0,0.00516]
[1780275509341,43.69,73803.53,0.0,3e-05,0.0,0.00507]
[1780275514366,43.69,73798.83,0.0,3e-05,0.0,0.005]
[1780275519415,43.69,73795.41,0.0,3e-05,0.0,0.00496]
[1780275524450,43.69,73791.1,0.0,3e-05,0.0,0.00492]
[1780275529487,43.69,73792.04,0.0,3e-05,0.0,0.00492]
[1780275535529,43.69,73792.66,0.0,3e-05,0.0,0.00493]
[1780275540564,43.69,73790.93,0.0,3e-05,0.0,0.00491]
[1780275542578,43.69,73807.64,0.0,3e-05,0.0,0.00509]
[1780275547613,43.69,73806.85,0.0,3e-05,0.0,0.00508]
[1780275552648,43.69,73805.5,0.0,3e-05,0.0,0.00507]
[1780275557683,43.69,73801.67,0.0,3e-05,0.0,0.00503]
[1780275562718,43.69,73790.78,0.0,3e-05,0.0,0.00491]
[1780275565739,43.69,73777.0,0.0,3e-05,0.0,0.00477]
[1780275570774,43.69,73778.58,0.0,3e-05,0.0,0.00479]
[1780275575812,43.69,73780.77,0.0,3e-05,0.0,0.00479]
[1780275580847,43.69,73781.05,0.0,3e-05,0.0,0.00479]
[1780275585882,43.69,73786.65,0.0,3e-05,0.0,0.00485]
[1780275590917,43.69,73787.27,0.0,3e-05,0.0,0.00485]
[1780275595952,43.69,73786.46,0.0,3e-05,0.0,0.00484]
[1780275600989,43.69,73787.95,0.0,3e-05,0.0,0.00486]
[1780275601994,43.69,73806.39,0.0,3e-05,0.0,0.00505]
[1780275606025,43.69,73789.76,0.0,3e-05,0.0,0.00488]
[1780275611061,43.69,73802.74,0.0,3e-05,0.0,0.00501]
[1780275613078,43.69,73787.32,0.0,3e-05,0.0,0.00485]
[1780275618112,43.69,73784.18,0.0,3e-05,0.0,0.00482]
[1780275623151,43.69,73778.21,0.0,3e-05,0.0,0.00476]
[1780275628182,43.69,73777.37,0.0,3e-05,0.0,0.00475]
[1780275633217,43.69,73780.23,0.0,3e-05,0.0,0.00476]
[1780275638252,43.69,73771.79,0.0,2e-05,0.0,0.00467]
[1780275643287,43.69,73765.5,0.0,2e-05,0.0,0.00461]
[1780275649329,43.69,73762.31,0.0,2e-05,0.0,0.00458]
[1780275654366,43.69,73767.02,0.0,2e-05,0.0,0.00463]
[1780275659401,43.69,73774.65,0.0,3e-05,0.0,0.0047]
[1780275664436,43.69,73780.27,0.0,3e-05,0.0,0.00476]
[1780275669471,43.69,73771.37,0.0,2e-05,0.0,0.00467]
[1780275674506,43.69,73769.58,0.0,2e-05,0.0,0.00465]
[1780275679541,43.69,73777.87,0.0,3e-05,0.0,0.00473]
[1780275684576,43.69,73776.32,0.0,3e-05,0.0,0.00472]
[1780275689612,43.69,73775.98,0.0,3e-05,0.0,0.00472]
[1780275694648,43.69,73773.48,0.0,2e-05,0.0,0.00467]
[1780275697669,43.69,73760.05,0.0,2e-05,0.0,0.00454]
[1780275702704,43.69,73762.02,0.0,2e-05,0.0,0.00456]
[1780275707739,43.69,73751.24,0.0,2e-05,0.0,0.00445]
[1780275712774,43.69,73745.26,0.0,2e-05,0.0,0.00439]
[1780275717810,43.69,73743.09,0.0,2e-05,0.0,0.00437]
[1780275722844,43.69,73743.01,0.0,2e-05,0.0,0.00437]
[1780275727879,43.69,73746.1,0.0,2e-05,0.0,0.0044]
[1780275732918,43.69,73745.06,0.0,2e-05,0.0,0.00439]
[1780275737953,43.69,73753.48,0.0,2e-05,0.0,0.00447]
[1780275742988,43.69,73736.73,0.0,2e-05,0.0,0.00432]
[1780275748024,43.69,73725.73,0.0,2e-05,0.0,0.00421]
[1780275753060,43.69,73716.03,0.0,2e-05,0.0,0.00411]
[1780275757089,43.69,73731.39,0.0,2e-05,0.0,0.00425]
[1780275762124,43.69,73737.1,0.0,2e-05,0.0,0.0043]
[1780275767159,43.69,73739.81,0.0,2e-05,0.0,0.00432]
[1780275772194,43.69,73735.48,0.0,2e-05,0.0,0.00428]
[1780275777229,43.69,73734.78,0.0,2e-05,0.0,0.00428]
[1780275782265,43.69,73740.58,0.0,2e-05,0.0,0.00433]
[1780275787304,43.69,73730.24,0.0,2e-05,0.0,0.00424]
[1780275792354,43.69,73721.11,0.0,2e-05,0.0,0.00415]
[1780275796494,43.69,73715.68,0.0,2e-05,0.0,0.00411]
[1780275796843,43.69,73715.68,0.0,2e-05,0.0,0.00411]
[1780275803448,43.69,73712.51,0.0,2e-05,0.0,0.00408]
[1780275804451,43.69,73684.34,0.0,2e-05,0.0,0.00384]
[1780275809487,43.69,73681.57,0.0,2e-05,0.0,0.00381]
[1780275813515,43.69,73670.99,0.0,2e-05,0.0,0.00371]
[1780275818557,43.69,73666.96,0.0,2e-05,0.0,0.00368]
[1780275823592,43.69,73676.72,0.0,2e-05,0.0,0.00376]
[1780275828627,43.69,73676.31,0.0,2e-05,0.0,0.00375]
[1780275833663,43.69,73677.69,0.0,2e-05,0.0,0.00376]
[1780275838699,43.69,73683.22,0.0,2e-05,0.0,0.00381]
[1780275843738,43.69,73686.15,0.0,2e-05,0.0,0.00383]
[1780275848773,43.69,73678.87,0.0,2e-05,0.0,0.00377]
[1780275853808,43.69,73679.07,0.0,2e-05,0.0,0.00378]
[1780275858843,43.69,73670.4,0.0,2e-05,0.0,0.00371]
[1780275863883,43.69,73648.87,0.0,2e-05,0.0,0.00354]
[1780275868918,43.69,73648.86,0.0,2e-05,0.0,0.00354]
[1780275873956,43.69,73647.5,0.0,2e-05,0.0,0.00351]
[1780275878990,43.69,73653.83,0.0,2e-05,0.0,0.00356]
[1780275884025,43.69,73660.85,0.0,2e-05,0.0,0.00361]
[1780275888057,43.69,73647.38,0.0,2e-05,0.0,0.00351]
[1780275893090,43.69,73638.12,0.0,2e-05,0.0,0.00344]
[1780275898125,43.69,73640.36,0.0,2e-05,0.0,0.00345]
[1780275903160,43.69,73649.75,0.0,2e-05,0.0,0.00353]
[1780275908195,43.69,73649.97,0.0,2e-05,0.0,0.00353]
[1780275913232,43.69,73649.84,0.0,2e-05,0.0,0.00353]
[1780275919273,43.69,73647.89,0.0,2e-05,0.0,0.00351]
[1780275923303,43.69,73634.29,0.0,2e-05,0.0,0.00341]
[1780275928338,43.69,73644.01,0.0,2e-05,0.0,0.00348]
[1780275933377,43.69,73638.59,0.0,2e-05,0.0,0.00342]
[1780275938415,43.69,73636.83,0.0,2e-05,0.0,0.00341]
[1780275943452,43.69,73636.36,0.0,2e-05,0.0,0.00341]
[1780275948487,43.69,73624.55,0.0,2e-05,0.0,0.00332]
[1780275951507,43.69,73602.64,0.0,2e-05,0.0,0.00317]
[1780275952515,43.69,73587.66,0.0,2e-05,0.0,0.00306]
[1780275957550,43.69,73588.44,0.0,2e-05,0.0,0.00307]
[1780275962585,43.69,73591.09,0.0,2e-05,0.0,0.00309]
[1780275967621,43.69,73590.12,0.0,2e-05,0.0,0.00308]
[1780275972657,43.69,73590.19,0.0,2e-05,0.0,0.00308]
[1780275977695,43.69,73589.89,0.0,2e-05,0.0,0.00308]
[1780275983737,43.69,73587.46,0.0,2e-05,0.0,0.00306]
[1780275988775,43.69,73580.38,0.0,2e-05,0.0,0.00302]
[1780275993807,43.69,73586.73,0.0,2e-05,0.0,0.00304]
[1780275998842,43.69,73592.13,0.0,2e-05,0.0,0.00308]
[1780276003877,43.69,73603.32,0.0,2e-05,0.0,0.00316]
[1780276008912,43.69,73591.34,0.0,2e-05,0.0,0.00307]
[1780276013947,43.69,73589.82,0.0,2e-05,0.0,0.00306]
[1780276018982,43.69,73580.9,0.0,2e-05,0.0,0.003]
[1780276024017,43.69,73567.43,0.0,2e-05,0.0,0.00292]
[1780276026032,43.69,73545.05,0.0,1e-05,0.0,0.00278]
[1780276028046,43.69,73528.03,0.0,1e-05,0.0,0.00267]
[1780276033082,43.69,73531.12,0.0,1e-05,0.0,0.00269]
[1780276038118,43.69,73537.29,0.0,1e-05,0.0,0.00273]
[1780276043153,43.69,73548.17,0.0,1e-05,0.0,0.0028]
[1780276046174,43.69,73565.07,0.0,2e-05,0.0,0.0029]
[1780276051211,43.69,73568.87,0.0,2e-05,0.0,0.00291]
[1780276056246,43.69,73556.75,0.0,1e-05,0.0,0.00283]
[1780276061281,43.69,73552.44,0.0,1e-05,0.0,0.00281]
[1780276066316,43.69,73541.32,0.0,1e-05,0.0,0.00274]
[1780276071351,43.69,73542.95,0.0,1e-05,0.0,0.00275]
[1780276075379,43.69,73529.41,0.0,1e-05,0.0,0.00267]
[1780276080414,43.69,73515.43,0.0,1e-05,0.0,0.00259]
[1780276085456,43.69,73504.43,0.0,1e-05,0.0,0.00252]
[1780276090492,43.69,73504.81,0.0,1e-05,0.0,0.00253]
[1780276092508,43.69,73527.99,0.0,1e-05,0.0,0.00266]
[1780276097543,43.69,73521.47,0.0,1e-05,0.0,0.00262]
[1780276102578,43.69,73523.62,0.0,1e-05,0.0,0.00263]
[1780276108620,43.69,73511.42,0.0,1e-05,0.0,0.00256]
[1780276113655,43.69,73517.74,0.0,1e-05,0.0,0.00259]
[1780276118690,43.69,73522.62,0.0,1e-05,0.0,0.00262]
[1780276124732,43.69,73522.71,0.0,1e-05,0.0,0.00262]
[1780276128761,43.69,73499.89,0.0,1e-05,0.0,0.00249]
[1780276133796,43.69,73499.68,0.0,1e-05,0.0,0.00249]
[1780276138831,43.69,73499.78,0.0,1e-05,0.0,0.00249]
[1780276143866,43.69,73491.03,0.0,1e-05,0.0,0.00244]
[1780276148901,43.69,73489.43,0.0,1e-05,0.0,0.00243]
[1780276153936,43.69,73486.49,0.0,1e-05,0.0,0.00241]
[1780276158971,43.69,73480.54,0.0,1e-05,0.0,0.00238]
[1780276164021,43.69,73478.51,0.0,1e-05,0.0,0.00237]
[1780276169046,43.69,73477.12,0.0,1e-05,0.0,0.00236]
[1780276174081,43.69,73483.67,0.0,1e-05,0.0,0.00239]
[1780276179116,43.69,73502.01,0.0,1e-05,0.0,0.00249]
[1780276184151,43.69,73512.62,0.0,1e-05,0.0,0.00255]
[1780276189186,43.69,73517.15,0.0,1e-05,0.0,0.00257]
[1780276193215,43.69,73503.72,0.0,1e-05,0.0,0.0025]
[1780276198250,43.69,73507.35,0.0,1e-05,0.0,0.00252]
[1780276203287,43.69,73502.04,0.0,1e-05,0.0,0.00249]
[1780276208322,43.69,73506.2,0.0,1e-05,0.0,0.00251]
[1780276213357,43.69,73511.6,0.0,1e-05,0.0,0.00254]
[1780276218392,43.69,73511.87,0.0,1e-05,0.0,0.00254]
[1780276223428,43.69,73517.5,0.0,1e-05,0.0,0.00257]
[1780276228463,43.69,73494.53,0.0,1e-05,0.0,0.00245]
[1780276230477,43.69,73481.71,0.0,1e-05,0.0,0.00238]
[1780276235512,43.69,73508.28,0.0,1e-05,0.0,0.00251]
[1780276240547,43.69,73507.4,0.0,1e-05,0.0,0.0025]
[1780276245582,43.69,73502.93,0.0,1e-05,0.0,0.00248]
[1780276250617,43.69,73508.18,0.0,1e-05,0.0,0.00251]
[1780276255652,43.69,73515.29,0.0,1e-05,0.0,0.00255]
[1780276260689,43.69,73519.76,0.0,1e-05,0.0,0.00257]
[1780276264717,43.69,73532.63,0.0,1e-05,0.0,0.00265]
[1780276269752,43.69,73535.58,0.0,1e-05,0.0,0.00266]
[1780276274788,43.69,73535.64,0.0,1e-05,0.0,0.00266]
[1780276276799,43.69,73535.53,0.0,1e-05,0.0,0.00266]
[1780276277152,43.69,73529.34,0.0,1e-05,0.0,0.00263]
[1780276282844,43.69,73531.88,0.0,1e-05,0.0,0.00264]
[1780276287879,43.69,73536.05,0.0,1e-05,0.0,0.00267]
[1780276292917,43.69,73537.03,0.0,1e-05,0.0,0.00266]
[1780276297952,43.69,73527.57,0.0,1e-05,0.0,0.0026]
[1780276302988,43.69,73526.0,0.0,1e-05,0.0,0.0026]
[1780276308023,43.69,73527.65,0.0,1e-05,0.0,0.00261]
[1780276314065,43.69,73527.67,0.0,1e-05,0.0,0.00261]
[1780276319100,43.69,73526.31,0.0,1e-05,0.0,0.0026]
[1780276324137,43.69,73513.94,0.0,1e-05,0.0,0.00253]
[1780276329172,43.69,73507.49,0.0,1e-05,0.0,0.00249]
[1780276334207,43.69,73516.41,0.0,1e-05,0.0,0.00254]
[1780276339242,43.69,73508.48,0.0,1e-05,0.0,0.0025]
[1780276345284,43.69,73507.62,0.0,1e-05,0.0,0.00249]
[1780276350320,43.69,73505.72,0.0,1e-05,0.0,0.00248]
[1780276355356,43.69,73515.53,0.0,1e-05,0.0,0.00252]
[1780276360390,43.69,73515.75,0.0,1e-05,0.0,0.00252]
[1780276365425,43.69,73524.46,0.0,1e-05,0.0,0.00257]
[1780276370461,43.69,73522.63,0.0,1e-05,0.0,0.00256]
[1780276375495,43.69,73518.61,0.0,1e-05,0.0,0.00254]
[1780276380531,43.69,73516.55,0.0,1e-05,0.0,0.00253]
[1780276385566,43.69,73520.52,0.0,1e-05,0.0,0.00255]
[1780276390601,43.69,73524.38,0.0,1e-05,0.0,0.00257]
[1780276395636,43.69,73527.08,0.0,1e-05,0.0,0.00259]
[1780276400671,43.69,73525.29,0.0,1e-05,0.0,0.00258]
[1780276405706,43.69,73522.65,0.0,1e-05,0.0,0.00256]
[1780276407496,43.69,73522.1,0.0,1e-05,0.0,0.00256]
[1780276407670,43.69,73522.1,0.0,1e-05,0.0,0.00256]
[1780276415776,43.69,73518.99,0.0,1e-05,0.0,0.00253]
[1780276420813,43.69,73520.19,0.0,1e-05,0.0,0.00254]
[1780276425847,43.69,73510.6,0.0,1e-05,0.0,0.00248]
[1780276430883,43.69,73507.57,0.0,1e-05,0.0,0.00247]
[1780276435918,43.69,73496.53,0.0,1e-05,0.0,0.00241]
[1780276440953,43.69,73494.83,0.0,1e-05,0.0,0.0024]
[1780276445988,43.69,73493.76,0.0,1e-05,0.0,0.00239]
[1780276451024,43.69,73492.75,0.0,1e-05,0.0,0.00239]
[1780276455052,43.69,73508.33,0.0,1e-05,0.0,0.00247]
[1780276462101,43.69,73512.56,0.0,1e-05,0.0,0.00249]
[1780276468143,43.69,73508.21,0.0,1e-05,0.0,0.00247]
[1780276473178,43.69,73500.25,0.0,1e-05,0.0,0.00241]
[1780276478214,43.69,73493.55,0.0,1e-05,0.0,0.00238]
[1780276483247,43.69,73494.23,0.0,1e-05,0.0,0.00238]
[1780276488283,43.69,73497.68,0.0,1e-05,0.0,0.0024]
[1780276493318,43.69,73488.02,0.0,1e-05,0.0,0.00235]
[1780276498353,43.69,73473.16,0.0,1e-05,0.0,0.00227]
[1780276503406,43.69,73488.33,0.0,1e-05,0.0,0.00235]
[1780276508441,43.69,73487.59,0.0,1e-05,0.0,0.00235]
[1780276513476,43.69,73492.09,0.0,1e-05,0.0,0.00237]
[1780276518511,43.69,73487.25,0.0,1e-05,0.0,0.00234]
[1780276523546,43.69,73502.03,0.0,1e-05,0.0,0.00242]
[1780276528580,43.69,73511.22,0.0,1e-05,0.0,0.00247]
[1780276533616,43.69,73508.08,0.0,1e-05,0.0,0.00244]
[1780276538651,43.69,73506.45,0.0,1e-05,0.0,0.00244]
[1780276543686,43.69,73513.19,0.0,1e-05,0.0,0.00247]
[1780276548721,43.69,73511.82,0.0,1e-05,0.0,0.00246]
[1780276551742,43.69,73495.11,0.0,1e-05,0.0,0.00237]
[1780276556777,43.69,73499.49,0.0,1e-05,0.0,0.0024]
[1780276561813,43.69,73499.35,0.0,1e-05,0.0,0.0024]
[1780276566848,43.69,73508.37,0.0,1e-05,0.0,0.00245]
[1780276571883,43.69,73512.6,0.0,1e-05,0.0,0.00247]
[1780276576918,43.69,73521.09,0.0,1e-05,0.0,0.00252]
[1780276581953,43.69,73527.9,0.0,1e-05,0.0,0.00255]
[1780276586988,43.69,73531.62,0.0,1e-05,0.0,0.00258]
[1780276592023,43.69,73532.37,0.0,1e-05,0.0,0.00257]
[1780276597058,43.69,73526.06,0.0,1e-05,0.0,0.00253]
[1780276602093,43.69,73518.4,0.0,1e-05,0.0,0.00249]
[1780276607128,43.69,73515.42,0.0,1e-05,0.0,0.00247]
[1780276612165,43.69,73511.61,0.0,1e-05,0.0,0.00245]
[1780276617200,43.69,73501.96,0.0,1e-05,0.0,0.0024]
[1780276622236,43.69,73498.94,0.0,1e-05,0.0,0.00238]
[1780276627271,43.69,73498.31,0.0,1e-05,0.0,0.00238]
[1780276632306,43.69,73497.01,0.0,1e-05,0.0,0.00237]
[1780276637341,43.69,73503.04,0.0,1e-05,0.0,0.0024]
[1780276642376,43.69,73507.63,0.0,1e-05,0.0,0.00243]
[1780276647411,43.69,73514.49,0.0,1e-05,0.0,0.00247]
[1780276652451,43.69,73524.15,0.0,1e-05,0.0,0.00251]
[1780276657486,43.69,73526.83,0.0,1e-05,0.0,0.00252]
[1780276662520,43.69,73529.8,0.0,1e-05,0.0,0.00254]
[1780276667559,43.69,73534.26,0.0,1e-05,0.0,0.00256]
[1780276672594,43.69,73525.91,0.0,1e-05,0.0,0.00252]
[1780276677629,43.69,73525.48,0.0,1e-05,0.0,0.00251]
[1780276682664,43.69,73523.41,0.0,1e-05,0.0,0.0025]
[1780276686693,43.69,73510.99,0.0,1e-05,0.0,0.00243]
[1780276691728,43.69,73511.98,0.0,1e-05,0.0,0.00244]
[1780276696763,43.69,73512.0,0.0,1e-05,0.0,0.00244]
[1780276701798,43.69,73511.55,0.0,1e-05,0.0,0.00244]
[1780276706833,43.69,73507.6,0.0,1e-05,0.0,0.00242]
[1780276711868,43.69,73514.58,0.0,1e-05,0.0,0.00244]
[1780276716904,43.69,73513.86,0.0,1e-05,0.0,0.00244]
[1780276721940,43.69,73516.62,0.0,1e-05,0.0,0.00245]
[1780276726976,43.69,73517.25,0.0,1e-05,0.0,0.00246]
[1780276732016,43.69,73521.3,0.0,1e-05,0.0,0.00248]
[1780276737050,43.69,73512.34,0.0,1e-05,0.0,0.00243]
[1780276742085,43.69,73510.99,0.0,1e-05,0.0,0.00242]
[1780276747120,43.69,73509.99,0.0,1e-05,0.0,0.00242]
[1780276752155,43.69,73514.62,0.0,1e-05,0.0,0.00244]
[1780276758197,43.69,73518.3,0.0,1e-05,0.0,0.00246]
[1780276763236,43.69,73515.88,0.0,1e-05,0.0,0.00245]
[1780276768271,43.69,73513.28,0.0,1e-05,0.0,0.00243]
[1780276773306,43.69,73513.52,0.0,1e-05,0.0,0.00242]
[1780276776326,43.69,73500.77,0.0,1e-05,0.0,0.00236]
[1780276781362,43.69,73500.12,0.0,1e-05,0.0,0.00235]
[1780276786397,43.69,73501.77,0.0,1e-05,0.0,0.00236]
[1780276791432,43.69,73499.88,0.0,1e-05,0.0,0.00235]
[1780276796466,43.69,73501.09,0.0,1e-05,0.0,0.00236]
[1780276801502,43.69,73505.61,0.0,1e-05,0.0,0.00238]
[1780276805531,43.69,73522.58,0.0,1e-05,0.0,0.00247]
[1780276810566,43.69,73535.37,0.0,1e-05,0.0,0.00254]
[1780276815601,43.69,73537.13,0.0,1e-05,0.0,0.00255]
[1780276820643,43.69,73524.68,0.0,1e-05,0.0,0.00248]
[1780276825678,43.69,73522.03,0.0,1e-05,0.0,0.00247]
[1780276830713,43.69,73527.07,0.0,1e-05,0.0,0.0025]
[1780276835753,43.69,73521.95,0.0,1e-05,0.0,0.00246]
[1780276840788,43.69,73519.95,0.0,1e-05,0.0,0.00245]
[1780276845823,43.69,73520.77,0.0,1e-05,0.0,0.00245]
[1780276850858,43.69,73516.32,0.0,1e-05,0.0,0.00243]
[1780276855893,43.69,73524.21,0.0,1e-05,0.0,0.00247]
[1780276860928,43.69,73531.82,0.0,1e-05,0.0,0.00251]
[1780276865963,43.69,73526.29,0.0,1e-05,0.0,0.00248]
[1780276869991,43.69,73513.91,0.0,1e-05,0.0,0.00241]
[1780276875027,43.69,73519.93,0.0,1e-05,0.0,0.00245]
[1780276880062,43.69,73519.13,0.0,1e-05,0.0,0.00244]
[1780276885097,43.69,73527.65,0.0,1e-05,0.0,0.00249]
[1780276890132,43.69,73532.48,0.0,1e-05,0.0,0.00252]
[1780276896174,43.69,73533.56,0.0,1e-05,0.0,0.00251]
[1780276901209,43.69,73528.65,0.0,1e-05,0.0,0.00248]
[1780276906245,43.69,73524.07,0.0,1e-05,0.0,0.00246]
[1780276911280,43.69,73529.66,0.0,1e-05,0.0,0.00249]
[1780276916315,43.69,73533.18,0.0,1e-05,0.0,0.00251]
[1780276921351,43.69,73540.72,0.0,1e-05,0.0,0.00255]
[1780276926386,43.69,73542.63,0.0,1e-05,0.0,0.00256]
[1780276931421,43.69,73546.68,0.0,1e-05,0.0,0.00258]
[1780276936456,43.69,73548.74,0.0,1e-05,0.0,0.00259]
[1780276941491,43.69,73550.31,0.0,1e-05,0.0,0.0026]
[1780276946526,43.69,73551.75,0.0,1e-05,0.0,0.00261]
[1780276951561,43.69,73552.79,0.0,1e-05,0.0,0.0026]
[1780276956596,43.69,73545.84,0.0,1e-05,0.0,0.00256]
[1780276961631,43.69,73543.68,0.0,1e-05,0.0,0.00255]
[1780276966666,43.69,73537.37,0.0,1e-05,0.0,0.00252]
[1780276971700,43.69,73537.71,0.0,1e-05,0.0,0.00252]
[1780276976736,43.69,73528.56,0.0,1e-05,0.0,0.00247]
[1780276981771,43.69,73527.73,0.0,1e-05,0.0,0.00246]
[1780276986808,43.69,73528.28,0.0,1e-05,0.0,0.00247]
[1780276991843,43.69,73532.14,0.0,1e-05,0.0,0.00249]
[1780276996878,43.69,73526.52,0.0,1e-05,0.0,0.00246]
[1780277001914,43.69,73527.11,0.0,1e-05,0.0,0.00246]
[1780277006950,43.69,73527.37,0.0,1e-05,0.0,0.00246]
[1780277011985,43.69,73534.52,0.0,1e-05,0.0,0.00249]
[1780277017020,43.69,73536.86,0.0,1e-05,0.0,0.0025]
[1780277018496,43.69,73536.86,0.0,1e-05,0.0,0.0025]
[1780277018585,43.69,73536.86,0.0,1e-05,0.0,0.0025]
[1780277022055,43.69,73524.4,0.0,1e-05,0.0,0.00243]
[1780277028097,43.69,73523.99,0.0,1e-05,0.0,0.00243]
[1780277033131,43.69,73524.39,0.0,1e-05,0.0,0.00243]
[1780277038167,43.69,73520.06,0.0,1e-05,0.0,0.00241]
[1780277041188,43.69,73506.43,0.0,1e-05,0.0,0.00234]
[1780277046223,43.69,73504.89,0.0,1e-05,0.0,0.00233]
[1780277047230,43.69,73519.25,0.0,1e-05,0.0,0.0024]
[1780277052265,43.69,73518.0,0.0,1e-05,0.0,0.0024]
[1780277057300,43.69,73514.77,0.0,1e-05,0.0,0.00238]
[1780277062334,43.69,73523.11,0.0,1e-05,0.0,0.00243]
[1780277067370,43.69,73524.25,0.0,1e-05,0.0,0.00243]
[1780277072405,43.69,73520.02,0.0,1e-05,0.0,0.0024]
[1780277077440,43.69,73509.97,0.0,1e-05,0.0,0.00234]
[1780277082475,43.69,73507.59,0.0,1e-05,0.0,0.00233]
[1780277087510,43.69,73517.09,0.0,1e-05,0.0,0.00238]
[1780277092545,43.69,73517.0,0.0,1e-05,0.0,0.00238]
[1780277097582,43.69,73505.37,0.0,1e-05,0.0,0.00232]
[1780277104631,43.69,73504.48,0.0,1e-05,0.0,0.00231]
[1780277109669,43.69,73504.4,0.0,1e-05,0.0,0.00231]
[1780277114710,43.69,73501.5,0.0,1e-05,0.0,0.0023]
[1780277119745,43.69,73501.42,0.0,1e-05,0.0,0.0023]
[1780277124780,43.69,73500.47,0.0,1e-05,0.0,0.00229]
[1780277129816,43.69,73493.36,0.0,1e-05,0.0,0.00226]
[1780277134852,43.69,73493.73,0.0,1e-05,0.0,0.00225]
[1780277139889,43.69,73497.13,0.0,1e-05,0.0,0.00227]
[1780277140895,43.69,73511.05,0.0,1e-05,0.0,0.00234]
[1780277142909,43.69,73533.14,0.0,1e-05,0.0,0.00246]
[1780277147944,43.69,73536.42,0.0,1e-05,0.0,0.00247]
[1780277152979,43.69,73540.44,0.0,1e-05,0.0,0.0025]
[1780277158014,43.69,73547.59,0.0,1e-05,0.0,0.00254]
[1780277163050,43.69,73551.24,0.0,1e-05,0.0,0.00256]
[1780277168085,43.69,73540.02,0.0,1e-05,0.0,0.00249]
[1780277173120,43.69,73524.3,0.0,1e-05,0.0,0.00241]
[1780277178156,43.69,73523.87,0.0,1e-05,0.0,0.00241]
[1780277183825,43.69,73526.7,0.0,1e-05,0.0,0.00242]
[1780277185556,43.69,73530.33,0.0,1e-05,0.0,0.00244]
[1780277189233,43.69,73544.68,0.0,1e-05,0.0,0.00252]
[1780277194273,43.69,73547.83,0.0,1e-05,0.0,0.00252]
[1780277199308,43.69,73544.72,0.0,1e-05,0.0,0.00251]
[1780277204343,43.69,73541.26,0.0,1e-05,0.0,0.00249]
[1780277209378,43.69,73539.6,0.0,1e-05,0.0,0.00248]
[1780277214414,43.69,73533.75,0.0,1e-05,0.0,0.00245]
[1780277219449,43.69,73530.88,0.0,1e-05,0.0,0.00243]
[1780277224484,43.69,73541.95,0.0,1e-05,0.0,0.00249]
[1780277229519,43.69,73542.35,0.0,1e-05,0.0,0.00249]
[1780277234553,43.69,73543.47,0.0,1e-05,0.0,0.0025]
[1780277239589,43.69,73531.67,0.0,1e-05,0.0,0.00243]
[1780277244623,43.69,73530.55,0.0,1e-05,0.0,0.00243]
[1780277249659,43.69,73532.54,0.0,1e-05,0.0,0.00244]
[1780277254697,43.69,73529.39,0.0,1e-05,0.0,0.00241]
[1780277259732,43.69,73525.6,0.0,1e-05,0.0,0.00239]
[1780277264767,43.69,73526.95,0.0,1e-05,0.0,0.0024]
[1780277269802,43.69,73526.95,0.0,1e-05,0.0,0.0024]
[1780277274837,43.69,73529.35,0.0,1e-05,0.0,0.00241]
[1780277279872,43.69,73536.69,0.0,1e-05,0.0,0.00245]
[1780277286921,43.69,73534.19,0.0,1e-05,0.0,0.00244]
[1780277291955,43.69,73534.6,0.0,1e-05,0.0,0.00244]
[1780277296993,43.69,73537.76,0.0,1e-05,0.0,0.00246]
[1780277302034,43.69,73535.58,0.0,1e-05,0.0,0.00244]
[1780277307069,43.69,73524.51,0.0,1e-05,0.0,0.00238]
[1780277312104,43.69,73523.08,0.0,1e-05,0.0,0.00236]
[1780277317139,43.69,73520.42,0.0,1e-05,0.0,0.00235]
[1780277323181,43.69,73521.14,0.0,1e-05,0.0,0.00235]
[1780277328216,43.69,73521.39,0.0,1e-05,0.0,0.00236]
[1780277333251,43.69,73522.4,0.0,1e-05,0.0,0.00236]
[1780277338286,43.69,73522.22,0.0,1e-05,0.0,0.00236]
[1780277343320,43.69,73520.75,0.0,1e-05,0.0,0.00235]
[1780277346342,43.69,73534.05,0.0,1e-05,0.0,0.00242]
[1780277351377,43.69,73535.76,0.0,1e-05,0.0,0.00243]
[1780277356412,43.69,73535.88,0.0,1e-05,0.0,0.00243]
[1780277361450,43.69,73534.8,0.0,1e-05,0.0,0.00243]
[1780277366482,43.69,73533.41,0.0,1e-05,0.0,0.00242]
[1780277371517,43.69,73519.41,0.0,1e-05,0.0,0.00233]
[1780277376552,43.69,73511.95,0.0,1e-05,0.0,0.00229]
[1780277381587,43.69,73510.27,0.0,1e-05,0.0,0.00229]
[1780277386622,43.69,73511.15,0.0,1e-05,0.0,0.00229]
[1780277391661,43.69,73499.42,0.0,1e-05,0.0,0.00223]
[1780277396695,43.69,73500.47,0.0,1e-05,0.0,0.00224]
[1780277401732,43.69,73502.09,0.0,1e-05,0.0,0.00224]
[1780277406767,43.69,73498.8,0.0,1e-05,0.0,0.00223]
[1780277411801,43.69,73500.71,0.0,1e-05,0.0,0.00224]
[1780277416841,43.69,73503.6,0.0,1e-05,0.0,0.00225]
[1780277419859,43.69,73520.44,0.0,1e-05,0.0,0.00234]
[1780277424893,43.69,73514.08,0.0,1e-05,0.0,0.0023]
[1780277429929,43.69,73509.06,0.0,1e-05,0.0,0.00228]
[1780277434964,43.69,73510.41,0.0,1e-05,0.0,0.00227]
[1780277439999,43.69,73520.53,0.0,1e-05,0.0,0.00233]
[1780277445034,43.69,73519.45,0.0,1e-05,0.0,0.00232]
[1780277449066,43.69,73506.48,0.0,1e-05,0.0,0.00225]
[1780277454101,43.69,73498.78,0.0,1e-05,0.0,0.00222]
[1780277459137,43.69,73498.66,0.0,1e-05,0.0,0.00221]
[1780277464172,43.69,73495.3,0.0,1e-05,0.0,0.0022]
[1780277469206,43.69,73499.74,0.0,1e-05,0.0,0.00222]
[1780277474242,43.69,73498.94,0.0,1e-05,0.0,0.00222]
[1780277479277,43.69,73501.08,0.0,1e-05,0.0,0.00223]
[1780277484312,43.69,73495.22,0.0,1e-05,0.0,0.0022]
[1780277490356,43.69,73496.82,0.0,1e-05,0.0,0.00221]
[1780277495391,43.69,73496.57,0.0,1e-05,0.0,0.00219]
[1780277500426,43.69,73496.67,0.0,1e-05,0.0,0.00219]
[1780277505461,43.69,73499.68,0.0,1e-05,0.0,0.00221]
[1780277510496,43.69,73499.88,0.0,1e-05,0.0,0.00221]
[1780277515531,43.69,73494.06,0.0,1e-05,0.0,0.00218]
[1780277520566,43.69,73493.42,0.0,1e-05,0.0,0.00218]
[1780277526608,43.69,73489.55,0.0,1e-05,0.0,0.00216]
[1780277531643,43.69,73488.25,0.0,1e-05,0.0,0.00215]
[1780277536677,43.69,73488.41,0.0,1e-05,0.0,0.00215]
[1780277541713,43.69,73488.98,0.0,1e-05,0.0,0.00216]
[1780277546748,43.69,73499.92,0.0,1e-05,0.0,0.00221]
[1780277551783,43.69,73500.17,0.0,1e-05,0.0,0.0022]
[1780277556822,43.69,73499.62,0.0,1e-05,0.0,0.0022]
[1780277561857,43.69,73500.24,0.0,1e-05,0.0,0.0022]
[1780277566893,43.69,73490.72,0.0,1e-05,0.0,0.00215]
[1780277571928,43.69,73490.77,0.0,1e-05,0.0,0.00215]
[1780277576966,43.69,73489.83,0.0,1e-05,0.0,0.00215]
[1780277582001,43.69,73489.69,0.0,1e-05,0.0,0.00215]
[1780277587039,43.69,73489.62,0.0,1e-05,0.0,0.00215]
[1780277592075,43.69,73491.61,0.0,1e-05,0.0,0.00216]
[1780277597110,43.69,73491.31,0.0,1e-05,0.0,0.00216]
[1780277600131,43.69,73510.39,0.0,1e-05,0.0,0.00225]
[1780277605166,43.69,73510.54,0.0,1e-05,0.0,0.00225]
[1780277610201,43.69,73505.38,0.0,1e-05,0.0,0.00223]
[1780277615236,43.69,73502.12,0.0,1e-05,0.0,0.0022]
[1780277620271,43.69,73502.45,0.0,1e-05,0.0,0.0022]
[1780277625306,43.69,73506.3,0.0,1e-05,0.0,0.00222]
[1780277629495,43.69,73507.28,0.0,1e-05,0.0,0.00222]
[1780277630476,43.69,73498.84,0.0,1e-05,0.0,0.00218]
[1780277636384,43.69,73498.83,0.0,1e-05,0.0,0.00218]
[1780277641419,43.69,73498.71,0.0,1e-05,0.0,0.00218]
[1780277646454,43.69,73499.02,0.0,1e-05,0.0,0.00218]
[1780277651488,43.69,73501.2,0.0,1e-05,0.0,0.00219]
[1780277656524,43.69,73513.64,0.0,1e-05,0.0,0.00226]
[1780277661559,43.69,73509.48,0.0,1e-05,0.0,0.00223]
[1780277666594,43.69,73509.6,0.0,1e-05,0.0,0.00223]
[1780277673645,43.69,73506.84,0.0,1e-05,0.0,0.00221]
[1780277678693,43.69,73505.71,0.0,1e-05,0.0,0.0022]
[1780277683728,43.69,73508.22,0.0,1e-05,0.0,0.00222]
[1780277688763,43.69,73510.36,0.0,1e-05,0.0,0.00223]
[1780277693798,43.69,73516.74,0.0,1e-05,0.0,0.00226]
[1780277698834,43.69,73515.77,0.0,1e-05,0.0,0.00225]
[1780277702863,43.69,73531.81,0.0,1e-05,0.0,0.00234]
[1780277707898,43.69,73528.12,0.0,1e-05,0.0,0.00232]
[1780277712933,43.69,73532.83,0.0,1e-05,0.0,0.00234]
[1780277717968,43.69,73530.66,0.0,1e-05,0.0,0.00233]
[1780277723003,43.69,73530.76,0.0,1e-05,0.0,0.00233]
[1780277728039,43.69,73533.08,0.0,1e-05,0.0,0.00234]
[1780277733074,43.69,73537.64,0.0,1e-05,0.0,0.00236]
[1780277738109,43.69,73540.78,0.0,1e-05,0.0,0.00237]
[1780277743144,43.69,73534.5,0.0,1e-05,0.0,0.00234]
[1780277748179,43.69,73533.59,0.0,1e-05,0.0,0.00233]
[1780277753214,43.69,73532.46,0.0,1e-05,0.0,0.00233]
[1780277758249,43.69,73532.43,0.0,1e-05,0.0,0.00233]
[1780277763284,43.69,73541.81,0.0,1e-05,0.0,0.00238]
[1780277768322,43.69,73541.91,0.0,1e-05,0.0,0.00238]
[1780277773357,43.69,73546.05,0.0,1e-05,0.0,0.0024]
[1780277778392,43.69,73548.52,0.0,1e-05,0.0,0.00241]
[1780277783428,43.69,73543.71,0.0,1e-05,0.0,0.00239]
[1780277788463,43.69,73543.74,0.0,1e-05,0.0,0.00239]
[1780277793497,43.69,73541.44,0.0,1e-05,0.0,0.00236]
[1780277798533,43.69,73544.15,0.0,1e-05,0.0,0.00238]
[1780277803568,43.69,73544.61,0.0,1e-05,0.0,0.00238]
[1780277808603,43.69,73547.06,0.0,1e-05,0.0,0.00239]
[1780277813638,43.69,73540.23,0.0,1e-05,0.0,0.00236]
[1780277818673,43.69,73537.18,0.0,1e-05,0.0,0.00234]
[1780277824714,43.69,73538.32,0.0,1e-05,0.0,0.00235]
[1780277825722,43.69,73518.54,0.0,1e-05,0.0,0.00224]
[1780277829750,43.69,73532.57,0.0,1e-05,0.0,0.00232]
[1780277834785,43.69,73533.34,0.0,1e-05,0.0,0.00232]
[1780277839820,43.69,73529.14,0.0,1e-05,0.0,0.0023]
[1780277844855,43.69,73524.06,0.0,1e-05,0.0,0.00227]
[1780277850900,43.69,73520.06,0.0,1e-05,0.0,0.00225]
[1780277854928,43.69,73520.24,0.0,1e-05,0.0,0.00224]
[1780277859965,43.69,73520.07,0.0,1e-05,0.0,0.00224]
[1780277861983,43.69,73538.9,0.0,1e-05,0.0,0.00234]
[1780277867075,43.69,73542.26,0.0,1e-05,0.0,0.00236]
[1780277872110,43.69,73535.37,0.0,1e-05,0.0,0.00232]
[1780277877145,43.69,73528.19,0.0,1e-05,0.0,0.00228]
[1780277882182,43.69,73520.48,0.0,1e-05,0.0,0.00224]
[1780277887217,43.69,73512.11,0.0,1e-05,0.0,0.0022]
[1780277892252,43.69,73512.1,0.0,1e-05,0.0,0.0022]
[1780277897287,43.69,73515.07,0.0,1e-05,0.0,0.00222]
[1780277900308,43.69,73527.9,0.0,1e-05,0.0,0.00228]
[1780277905343,43.69,73531.26,0.0,1e-05,0.0,0.0023]
[1780277911385,43.69,73530.91,0.0,1e-05,0.0,0.00228]
[1780277916420,43.69,73529.84,0.0,1e-05,0.0,0.00228]
[1780277921455,43.69,73530.51,0.0,1e-05,0.0,0.00228]
[1780277926490,43.69,73528.62,0.0,1e-05,0.0,0.00227]
[1780277930518,43.69,73513.29,0.0,1e-05,0.0,0.0022]
[1780277935553,43.69,73509.1,0.0,1e-05,0.0,0.00217]
[1780277940588,43.69,73512.45,0.0,1e-05,0.0,0.00219]
[1780277945623,43.69,73520.87,0.0,1e-05,0.0,0.00223]
[1780277950658,43.69,73513.24,0.0,1e-05,0.0,0.0022]
[1780277955693,43.69,73514.22,0.0,1e-05,0.0,0.0022]
[1780277960728,43.69,73515.22,0.0,1e-05,0.0,0.0022]
[1780277965763,43.69,73514.53,0.0,1e-05,0.0,0.0022]
[1780277970798,43.69,73500.8,0.0,1e-05,0.0,0.00213]
[1780277975833,43.69,73502.22,0.0,1e-05,0.0,0.00213]
[1780277980867,43.69,73503.32,0.0,1e-05,0.0,0.00214]
[1780277985903,43.69,73502.05,0.0,1e-05,0.0,0.00213]
[1780277990937,43.69,73502.95,0.0,1e-05,0.0,0.00213]
[1780277995973,43.69,73505.75,0.0,1e-05,0.0,0.00215]
[1780278001008,43.69,73512.08,0.0,1e-05,0.0,0.00218]
[1780278006048,43.69,73517.92,0.0,1e-05,0.0,0.00221]
[1780278011083,43.69,73522.48,0.0,1e-05,0.0,0.00223]
[1780278016118,43.69,73521.87,0.0,1e-05,0.0,0.00223]
[1780278021155,43.69,73522.38,0.0,1e-05,0.0,0.00223]
[1780278026191,43.69,73520.37,0.0,1e-05,0.0,0.00222]
[1780278031225,43.69,73520.88,0.0,1e-05,0.0,0.00221]
[1780278036260,43.69,73524.42,0.0,1e-05,0.0,0.00223]
[1780278038275,43.69,73543.15,0.0,1e-05,0.0,0.00232]
[1780278043310,43.69,73545.53,0.0,1e-05,0.0,0.00234]
[1780278048351,43.69,73550.05,0.0,1e-05,0.0,0.00236]
[1780278053385,43.69,73553.46,0.0,1e-05,0.0,0.00238]
[1780278058420,43.69,73552.36,0.0,1e-05,0.0,0.00237]
[1780278062449,43.69,73530.18,0.0,1e-05,0.0,0.00226]
[1780278067484,43.69,73529.53,0.0,1e-05,0.0,0.00225]
[1780278072519,43.69,73532.95,0.0,1e-05,0.0,0.00227]
[1780278077555,43.69,73531.74,0.0,1e-05,0.0,0.00226]
[1780278082590,43.69,73531.15,0.0,1e-05,0.0,0.00226]
[1780278087625,43.69,73531.51,0.0,1e-05,0.0,0.00226]
[1780278090815,43.69,73531.41,0.0,1e-05,0.0,0.00226]
[1780278091147,43.69,73531.39,0.0,1e-05,0.0,0.00226]
[1780278094675,43.69,73518.03,0.0,1e-05,0.0,0.00218]
[1780278100716,43.69,73518.28,0.0,1e-05,0.0,0.00219]
[1780278105752,43.69,73518.08,0.0,1e-05,0.0,0.00218]
[1780278110787,43.69,73506.5,0.0,1e-05,0.0,0.00213]
[1780278115822,43.69,73504.3,0.0,1e-05,0.0,0.00212]
[1780278120857,43.69,73503.07,0.0,1e-05,0.0,0.00211]
[1780278125892,43.69,73500.96,0.0,1e-05,0.0,0.0021]
[1780278129924,43.69,73487.98,0.0,1e-05,0.0,0.00204]
[1780278134958,43.69,73488.01,0.0,1e-05,0.0,0.00204]
[1780278139991,43.69,73487.83,0.0,1e-05,0.0,0.00204]
[1780278145027,43.69,73478.86,0.0,1e-05,0.0,0.002]
[1780278150062,43.69,73482.87,0.0,1e-05,0.0,0.00202]
[1780278155102,43.69,73467.17,0.0,1e-05,0.0,0.00194]
[1780278160137,43.69,73464.43,0.0,1e-05,0.0,0.00192]
[1780278165172,43.69,73464.22,0.0,1e-05,0.0,0.00192]
[1780278170207,43.69,73463.05,0.0,1e-05,0.0,0.00192]
[1780278175246,43.69,73457.98,0.0,1e-05,0.0,0.0019]
[1780278180283,43.69,73449.12,0.0,1e-05,0.0,0.00186]
[1780278185319,43.69,73413.77,0.0,1e-05,0.0,0.00171]
[1780278190358,43.69,73412.09,0.0,1e-05,0.0,0.00171]
[1780278195394,43.69,73414.8,0.0,1e-05,0.0,0.00172]
[1780278200429,43.69,73428.01,0.0,1e-05,0.0,0.00177]
[1780278205464,43.69,73431.97,0.0,1e-05,0.0,0.00179]
[1780278210500,43.69,73431.91,0.0,1e-05,0.0,0.00179]
[1780278215534,43.69,73435.27,0.0,1e-05,0.0,0.00179]
[1780278220569,43.69,73430.6,0.0,1e-05,0.0,0.00177]
[1780278224597,43.69,73413.37,0.0,1e-05,0.0,0.0017]
[1780278229632,43.69,73405.56,0.0,1e-05,0.0,0.00167]
[1780278234667,43.69,73405.42,0.0,1e-05,0.0,0.00167]
[1780278239712,43.69,73404.23,0.0,1e-05,0.0,0.00167]
[1780278240496,43.69,73404.23,0.0,1e-05,0.0,0.00167]
[1780278241503,43.69,73404.36,0.0,1e-05,0.0,0.00167]
[1780278246767,43.69,73399.87,0.0,1e-05,0.0,0.00165]
[1780278248777,43.69,73377.81,0.0,1e-05,0.0,0.00157]
[1780278253812,43.69,73371.26,0.0,1e-05,0.0,0.00155]
[1780278258847,43.69,73375.63,0.0,1e-05,0.0,0.00156]
[1780278263882,43.69,73378.63,0.0,1e-05,0.0,0.00157]
[1780278266902,43.69,73365.74,0.0,1e-05,0.0,0.00153]
[1780278271938,43.69,73378.96,0.0,1e-05,0.0,0.00157]
[1780278276973,43.69,73377.93,0.0,1e-05,0.0,0.00156]
[1780278282008,43.69,73384.14,0.0,1e-05,0.0,0.00158]
[1780278287043,43.69,73383.71,0.0,1e-05,0.0,0.00158]
[1780278292079,43.69,73388.19,0.0,1e-05,0.0,0.0016]
[1780278297115,43.69,73396.1,0.0,1e-05,0.0,0.00163]
[1780278302149,43.69,73391.55,0.0,1e-05,0.0,0.00161]
[1780278308191,43.69,73391.37,0.0,1e-05,0.0,0.00161]
[1780278313225,43.69,73389.41,0.0,1e-05,0.0,0.0016]
[1780278318261,43.69,73387.88,0.0,1e-05,0.0,0.0016]
[1780278323296,43.69,73391.66,0.0,1e-05,0.0,0.00161]
[1780278326319,43.69,73376.46,0.0,1e-05,0.0,0.00156]
[1780278331354,43.69,73367.82,0.0,1e-05,0.0,0.00152]
[1780278336402,43.69,73360.92,0.0,1e-05,0.0,0.00149]
[1780278341437,43.69,73362.06,0.0,1e-05,0.0,0.0015]
[1780278347480,43.69,73372.06,0.0,1e-05,0.0,0.00153]
[1780278352516,43.69,73372.7,0.0,1e-05,0.0,0.00153]
[1780278354531,43.69,73386.16,0.0,1e-05,0.0,0.00158]
[1780278359566,43.69,73386.22,0.0,1e-05,0.0,0.00158]
[1780278364602,43.69,73385.93,0.0,1e-05,0.0,0.00158]
[1780278369637,43.69,73374.82,0.0,1e-05,0.0,0.00154]
[1780278374673,43.69,73373.93,0.0,1e-05,0.0,0.00154]
[1780278379707,43.69,73373.9,0.0,1e-05,0.0,0.00154]
[1780278381721,43.69,73352.33,0.0,1e-05,0.0,0.00146]
[1780278386756,43.69,73346.15,0.0,1e-05,0.0,0.00144]
[1780278389777,43.69,73358.44,0.0,1e-05,0.0,0.00149]
[1780278394813,43.69,73354.4,0.0,1e-05,0.0,0.00146]
[1780278399848,43.69,73349.4,0.0,1e-05,0.0,0.00145]
[1780278404883,43.69,73350.35,0.0,1e-05,0.0,0.00145]
[1780278409918,43.69,73348.84,0.0,1e-05,0.0,0.00144]
[1780278414955,43.69,73348.86,0.0,1e-05,0.0,0.00144]
[1780278419991,43.69,73352.75,0.0,1e-05,0.0,0.00146]
[1780278425026,43.69,73354.24,0.0,1e-05,0.0,0.00146]
[1780278430061,43.69,73367.43,0.0,1e-05,0.0,0.00151]
[1780278436102,43.69,73374.02,0.0,1e-05,0.0,0.00153]
[1780278441138,43.69,73380.5,0.0,1e-05,0.0,0.00155]
[1780278446173,43.69,73386.24,0.0,1e-05,0.0,0.00157]
[1780278451208,43.69,73382.31,0.0,1e-05,0.0,0.00155]
[1780278456243,43.69,73382.24,0.0,1e-05,0.0,0.00155]
[1780278462286,43.69,73385.09,0.0,1e-05,0.0,0.00156]
[1780278467321,43.69,73381.91,0.0,1e-05,0.0,0.00155]
[1780278472356,43.69,73381.05,0.0,1e-05,0.0,0.00155]
[1780278477391,43.69,73380.46,0.0,1e-05,0.0,0.00155]
[1780278482429,43.69,73380.21,0.0,1e-05,0.0,0.00154]
[1780278487464,43.69,73380.49,0.0,1e-05,0.0,0.00155]
[1780278492499,43.69,73388.19,0.0,1e-05,0.0,0.00157]
[1780278497534,43.69,73386.61,0.0,1e-05,0.0,0.00157]
[1780278501562,43.69,73399.77,0.0,1e-05,0.0,0.00162]
[1780278506596,43.69,73405.86,0.0,1e-05,0.0,0.00164]
[1780278511632,43.69,73408.5,0.0,1e-05,0.0,0.00164]
[1780278516667,43.69,73416.0,0.0,1e-05,0.0,0.00167]
[1780278521702,43.69,73428.79,0.0,1e-05,0.0,0.00172]
[1780278526737,43.69,73438.26,0.0,1e-05,0.0,0.00176]
[1780278531772,43.69,73438.07,0.0,1e-05,0.0,0.00175]
[1780278536807,43.69,73436.13,0.0,1e-05,0.0,0.00175]
[1780278541842,43.69,73435.12,0.0,1e-05,0.0,0.00174]
[1780278544870,43.69,73449.27,0.0,1e-05,0.0,0.0018]
[1780278549905,43.69,73451.15,0.0,1e-05,0.0,0.00181]
[1780278554940,43.69,73456.96,0.0,1e-05,0.0,0.00183]
[1780278559974,43.69,73458.59,0.0,1e-05,0.0,0.00184]
[1780278566018,43.69,73448.94,0.0,1e-05,0.0,0.0018]
[1780278571053,43.69,73438.62,0.0,1e-05,0.0,0.00175]
[1780278576088,43.69,73436.52,0.0,1e-05,0.0,0.00174]
[1780278581124,43.69,73451.97,0.0,1e-05,0.0,0.0018]
[1780278586159,43.69,73454.37,0.0,1e-05,0.0,0.00181]
[1780278591196,43.69,73466.1,0.0,1e-05,0.0,0.00186]
[1780278596230,43.69,73471.97,0.0,1e-05,0.0,0.00189]
[1780278601265,43.69,73460.92,0.0,1e-05,0.0,0.00184]
[1780278606300,43.69,73459.96,0.0,1e-05,0.0,0.00184]
[1780278611335,43.69,73456.24,0.0,1e-05,0.0,0.00182]
[1780278616370,43.69,73449.36,0.0,1e-05,0.0,0.00179]
[1780278621404,43.69,73440.84,0.0,1e-05,0.0,0.00176]
[1780278624426,43.69,73424.42,0.0,1e-05,0.0,0.00169]
[1780278629461,43.69,73422.13,0.0,1e-05,0.0,0.00168]
[1780278635503,43.69,73425.18,0.0,1e-05,0.0,0.00169]
[1780278640538,43.69,73425.37,0.0,1e-05,0.0,0.00169]
[1780278645573,43.69,73428.75,0.0,1e-05,0.0,0.0017]
[1780278650608,43.69,73430.0,0.0,1e-05,0.0,0.0017]
[1780278655643,43.69,73433.5,0.0,1e-05,0.0,0.00172]
[1780278661685,43.69,73432.92,0.0,1e-05,0.0,0.00172]
[1780278666720,43.69,73431.41,0.0,1e-05,0.0,0.00171]
[1780278671755,43.69,73433.84,0.0,1e-05,0.0,0.00172]
[1780278676790,43.69,73431.11,0.0,1e-05,0.0,0.00171]
[1780278681826,43.69,73431.48,0.0,1e-05,0.0,0.00171]
[1780278686862,43.69,73431.33,0.0,1e-05,0.0,0.00171]
[1780278692904,43.69,73429.7,0.0,1e-05,0.0,0.00169]
[1780278700962,43.69,73428.19,0.0,1e-05,0.0,0.00169]
[1780278705998,43.69,73422.95,0.0,1e-05,0.0,0.00167]
[1780278711038,43.69,73422.25,0.0,1e-05,0.0,0.00167]
[1780278716074,43.69,73421.98,0.0,1e-05,0.0,0.00166]
[1780278721109,43.69,73422.34,0.0,1e-05,0.0,0.00167]
[1780278726144,43.69,73414.94,0.0,1e-05,0.0,0.00164]
[1780278729165,43.69,73402.75,0.0,1e-05,0.0,0.00159]
[1780278734205,43.69,73396.76,0.0,1e-05,0.0,0.00157]
[1780278736219,43.69,73382.68,0.0,1e-05,0.0,0.00152]
[1780278738233,43.69,73369.73,0.0,1e-05,0.0,0.00148]
[1780278743269,43.69,73357.56,0.0,1e-05,0.0,0.00143]
[1780278748305,43.69,73349.98,0.0,1e-05,0.0,0.00141]
[1780278753339,43.69,73347.73,0.0,1e-05,0.0,0.00139]
[1780278758375,43.69,73346.47,0.0,1e-05,0.0,0.00139]
[1780278763410,43.69,73353.46,0.0,1e-05,0.0,0.00141]
[1780278768446,43.69,73358.63,0.0,1e-05,0.0,0.00143]
[1780278773481,43.69,73351.43,0.0,1e-05,0.0,0.00141]
[1780278778516,43.69,73344.94,0.0,1e-05,0.0,0.00139]
[1780278783551,43.69,73346.15,0.0,1e-05,0.0,0.00139]
[1780278788587,43.69,73343.28,0.0,1e-05,0.0,0.00138]
[1780278789596,43.69,73330.33,0.0,1e-05,0.0,0.00134]
[1780278794632,43.69,73334.12,0.0,1e-05,0.0,0.00135]
[1780278799667,43.69,73337.07,0.0,1e-05,0.0,0.00136]
[1780278804721,43.69,73343.51,0.0,1e-05,0.0,0.00138]
[1780278809757,43.69,73345.11,0.0,1e-05,0.0,0.00139]
[1780278811771,43.69,73324.49,0.0,1e-05,0.0,0.00131]
[1780278816814,43.69,73327.24,0.0,1e-05,0.0,0.00132]
[1780278821849,43.69,73328.45,0.0,1e-05,0.0,0.00133]
[1780278826884,43.69,73329.32,0.0,1e-05,0.0,0.00133]
[1780278831920,43.69,73328.57,0.0,1e-05,0.0,0.00133]
[1780278836955,43.69,73330.58,0.0,1e-05,0.0,0.00133]
[1780278841989,43.69,73331.99,0.0,1e-05,0.0,0.00134]
[1780278848034,43.69,73334.95,0.0,1e-05,0.0,0.00135]
[1780278851495,43.69,73338.39,0.0,1e-05,0.0,0.00136]
[1780278851582,43.69,73338.39,0.0,1e-05,0.0,0.00136]
[1780278858103,43.69,73325.51,0.0,1e-05,0.0,0.00132]
[1780278862131,43.69,73305.21,0.0,1e-05,0.0,0.00126]
[1780278867202,43.69,73276.38,0.0,1e-05,0.0,0.00117]
[1780278868183,43.69,73261.26,0.0,1e-05,0.0,0.00113]
[1780278873225,43.69,73261.35,0.0,1e-05,0.0,0.00113]
[1780278878260,43.69,73259.29,0.0,1e-05,0.0,0.00112]
[1780278883296,43.69,73254.32,0.0,1e-05,0.0,0.00111]
[1780278888330,43.69,73250.55,0.0,1e-05,0.0,0.0011]
[1780278893367,43.69,73269.88,0.0,1e-05,0.0,0.00115]
[1780278898402,43.69,73272.95,0.0,1e-05,0.0,0.00116]
[1780278903437,43.69,73263.93,0.0,1e-05,0.0,0.00113]
[1780278907466,43.69,73250.46,0.0,1e-05,0.0,0.0011]
[1780278912500,43.69,73248.85,0.0,1e-05,0.0,0.00109]
[1780278917543,43.69,73235.2,0.0,1e-05,0.0,0.00106]
[1780278919557,43.69,73221.57,0.0,1e-05,0.0,0.00103]
[1780278922577,43.69,73204.96,0.0,0.0,0.0,0.00099]
[1780278927615,43.69,73212.78,0.0,1e-05,0.0,0.001]
[1780278932650,43.69,73214.36,0.0,1e-05,0.0,0.001]
[1780278937685,43.69,73213.04,0.0,1e-05,0.0,0.001]
[1780278942721,43.69,73223.5,0.0,1e-05,0.0,0.00102]
[1780278945742,43.69,73239.45,0.0,1e-05,0.0,0.00106]
[1780278949770,43.69,73259.4,0.0,1e-05,0.0,0.00111]
[1780278954805,43.69,73261.69,0.0,1e-05,0.0,0.00112]
[1780278959840,43.69,73261.77,0.0,1e-05,0.0,0.00112]
[1780278964875,43.69,73255.49,0.0,1e-05,0.0,0.0011]
[1780278967896,43.69,73241.25,0.0,1e-05,0.0,0.00107]
[1780278972931,43.69,73246.91,0.0,1e-05,0.0,0.00108]
[1780278977966,43.69,73241.89,0.0,1e-05,0.0,0.00107]
[1780278983002,43.69,73242.94,0.0,1e-05,0.0,0.00107]
[1780278988038,43.69,73235.69,0.0,1e-05,0.0,0.00105]
[1780278991060,43.69,73223.7,0.0,1e-05,0.0,0.00102]
[1780278996097,43.69,73221.76,0.0,1e-05,0.0,0.00101]
[1780278997841,43.69,73221.76,0.0,1e-05,0.0,0.00101]
[1780278999086,43.69,73224.86,0.0,1e-05,0.0,0.00102]
[1780279000124,43.69,73239.87,0.0,1e-05,0.0,0.00106]
[1780279005160,43.69,73246.63,0.0,1e-05,0.0,0.00108]
[1780279010196,43.69,73237.96,0.0,1e-05,0.0,0.00105]
[1780279015233,43.69,73229.5,0.0,1e-05,0.0,0.00103]
[1780279020268,43.69,73219.72,0.0,1e-05,0.0,0.00101]
[1780279022282,43.69,73207.27,0.0,0.0,0.0,0.00098]
[1780279027324,43.69,73206.07,0.0,0.0,0.0,0.00098]
[1780279032360,43.69,73216.72,0.0,1e-05,0.0,0.001]
[1780279037394,43.69,73226.85,0.0,1e-05,0.0,0.00103]
[1780279042429,43.69,73228.25,0.0,1e-05,0.0,0.00103]
[1780279047464,43.69,73221.57,0.0,1e-05,0.0,0.00101]
[1780279051492,43.69,73211.49,0.0,0.0,0.0,0.00098]
[1780279056533,43.69,73221.23,0.0,1e-05,0.0,0.00101]
[1780279061568,43.69,73229.49,0.0,1e-05,0.0,0.00103]
[1780279066603,43.69,73236.87,0.0,1e-05,0.0,0.00105]
[1780279071638,43.69,73236.68,0.0,1e-05,0.0,0.00104]
[1780279076673,43.69,73234.02,0.0,1e-05,0.0,0.00104]
[1780279081708,43.69,73230.29,0.0,1e-05,0.0,0.00103]
[1780279086743,43.69,73234.66,0.0,1e-05,0.0,0.00104]
[1780279091778,43.69,73236.83,0.0,1e-05,0.0,0.00105]
[1780279096813,43.69,73236.36,0.0,1e-05,0.0,0.00104]
[1780279101848,43.69,73235.21,0.0,1e-05,0.0,0.00104]
[1780279106883,43.69,73235.69,0.0,1e-05,0.0,0.00104]
[1780279111918,43.69,73240.72,0.0,1e-05,0.0,0.00105]
[1780279116959,43.69,73238.42,0.0,1e-05,0.0,0.00104]
[1780279121993,43.69,73237.39,0.0,1e-05,0.0,0.00104]
[1780279127033,43.69,73234.2,0.0,1e-05,0.0,0.00103]
[1780279132068,43.69,73216.01,0.0,0.0,0.0,0.00099]
[1780279137103,43.69,73212.26,0.0,0.0,0.0,0.00098]
[1780279142138,43.69,73212.36,0.0,0.0,0.0,0.00098]
[1780279147173,43.69,73216.21,0.0,0.0,0.0,0.00099]
[1780279152208,43.69,73218.18,0.0,1e-05,0.0,0.00099]
[1780279157243,43.69,73217.49,0.0,1e-05,0.0,0.00099]
[1780279162278,43.69,73217.65,0.0,1e-05,0.0,0.00099]
[1780279167313,43.69,73213.82,0.0,0.0,0.0,0.00098]
[1780279172348,43.69,73208.56,0.0,0.0,0.0,0.00097]
[1780279177383,43.69,73204.1,0.0,0.0,0.0,0.00096]
[1780279182431,43.69,73192.72,0.0,0.0,0.0,0.00093]
[1780279187467,43.69,73182.1,0.0,0.0,0.0,0.00091]
[1780279192503,43.69,73191.41,0.0,0.0,0.0,0.00093]
[1780279197539,43.69,73193.91,0.0,0.0,0.0,0.00093]
[1780279202574,43.69,73187.3,0.0,0.0,0.0,0.00092]
[1780279207608,43.69,73181.69,0.0,0.0,0.0,0.00091]
[1780279212643,43.69,73178.85,0.0,0.0,0.0,0.0009]
[1780279217678,43.69,73184.58,0.0,0.0,0.0,0.00091]
[1780279219550,43.69,73184.58,0.0,0.0,0.0,0.00091]
[1780279224729,43.69,73177.6,0.0,0.0,0.0,0.0009]
[1780279229764,43.69,73172.98,0.0,0.0,0.0,0.00089]
[1780279233793,43.69,73159.87,0.0,0.0,0.0,0.00086]
[1780279236814,43.69,73175.76,0.0,0.0,0.0,0.00089]
[1780279241849,43.69,73179.66,0.0,0.0,0.0,0.0009]
[1780279246884,43.69,73177.82,0.0,0.0,0.0,0.00089]
[1780279248907,43.69,73190.22,0.0,0.0,0.0,0.00092]
[1780279253933,43.69,73191.79,0.0,0.0,0.0,0.00092]
[1780279258969,43.69,73180.55,0.0,0.0,0.0,0.0009]
[1780279264016,43.69,73196.38,0.0,0.0,0.0,0.00093]
[1780279269039,43.69,73197.01,0.0,0.0,0.0,0.00093]
[1780279274074,43.69,73200.98,0.0,0.0,0.0,0.00094]
[1780279275837,43.69,73200.45,0.0,0.0,0.0,0.00094]
[1780279281124,43.69,73209.17,0.0,0.0,0.0,0.00096]
[1780279285155,43.69,73193.29,0.0,0.0,0.0,0.00093]
[1780279289188,43.69,73168.07,0.0,0.0,0.0,0.00087]
[1780279294223,43.69,73160.94,0.0,0.0,0.0,0.00085]
[1780279296237,43.69,73175.08,0.0,0.0,0.0,0.00088]
[1780279300265,43.69,73161.92,0.0,0.0,0.0,0.00085]
[1780279306307,43.69,73158.12,0.0,0.0,0.0,0.00085]
[1780279308368,43.69,73145.99,0.0,0.0,0.0,0.00082]
[1780279309666,43.69,73145.99,0.0,0.0,0.0,0.00082]
[1780279309703,43.69,73132.7,0.0,0.0,0.0,0.0008]
[1780279312364,43.69,73151.59,0.0,0.0,0.0,0.00083]
[1780279317399,43.69,73147.94,0.0,0.0,0.0,0.00083]
[1780279321428,43.69,73174.69,0.0,0.0,0.0,0.00088]
[1780279322437,43.69,73190.62,0.0,0.0,0.0,0.00092]
[1780279327473,43.69,73194.35,0.0,0.0,0.0,0.00092]
[1780279332509,43.69,73199.87,0.0,0.0,0.0,0.00094]
[1780279337545,43.69,73200.69,0.0,0.0,0.0,0.00094]
[1780279342580,43.69,73205.3,0.0,0.0,0.0,0.00095]
[1780279346608,43.69,73217.87,0.0,0.0,0.0,0.00098]
[1780279351643,43.69,73225.17,0.0,0.0,0.0,0.00099]
[1780279356679,43.69,73216.91,0.0,0.0,0.0,0.00097]
[1780279362721,43.69,73219.78,0.0,0.0,0.0,0.00098]
[1780279367756,43.69,73228.98,0.0,1e-05,0.0,0.001]
[1780279372808,43.69,73233.43,0.0,1e-05,0.0,0.00101]
[1780279377843,43.69,73225.55,0.0,0.0,0.0,0.00099]
[1780279382878,43.69,73232.64,0.0,1e-05,0.0,0.00101]
[1780279387913,43.69,73230.77,0.0,1e-05,0.0,0.001]
[1780279392947,43.69,73236.3,0.0,1e-05,0.0,0.00101]
[1780279397983,43.69,73244.77,0.0,1e-05,0.0,0.00104]
[1780279403018,43.69,73249.12,0.0,1e-05,0.0,0.00105]
[1780279405034,43.69,73228.48,0.0,1e-05,0.0,0.001]
[1780279410069,43.69,73227.9,0.0,1e-05,0.0,0.00099]
[1780279415106,43.69,73231.78,0.0,1e-05,0.0,0.001]
[1780279419133,43.69,73244.35,0.0,1e-05,0.0,0.00103]
[1780279424168,43.69,73257.26,0.0,1e-05,0.0,0.00106]
[1780279428203,43.69,73242.07,0.0,1e-05,0.0,0.00102]
[1780279433238,43.69,73250.15,0.0,1e-05,0.0,0.00104]
[1780279438273,43.69,73257.79,0.0,1e-05,0.0,0.00106]
[1780279442301,43.69,73270.64,0.0,1e-05,0.0,0.00109]
[1780279447336,43.69,73276.24,0.0,1e-05,0.0,0.00111]
[1780279452371,43.69,73281.57,0.0,1e-05,0.0,0.00112]
[1780279457406,43.69,73286.11,0.0,1e-05,0.0,0.00113]
[1780279462495,43.69,73284.08,0.0,1e-05,0.0,0.00113]
[1780279462831,43.69,73284.08,0.0,1e-05,0.0,0.00113]
[1780279468485,43.69,73291.09,0.0,1e-05,0.0,0.00115]
[1780279473520,43.69,73292.63,0.0,1e-05,0.0,0.00115]
[1780279478555,43.69,73285.9,0.0,1e-05,0.0,0.00113]
[1780279483590,43.69,73284.09,0.0,1e-05,0.0,0.00112]
[1780279488625,43.69,73285.77,0.0,1e-05,0.0,0.00113]
[1780279493660,43.69,73282.86,0.0,1e-05,0.0,0.00112]
[1780279498695,43.69,73269.82,0.0,1e-05,0.0,0.00109]
[1780279503745,43.69,73273.49,0.0,1e-05,0.0,0.0011]
[1780279507773,43.69,73287.71,0.0,1e-05,0.0,0.00113]
[1780279511801,43.69,73301.15,0.0,1e-05,0.0,0.00117]
[1780279516836,43.69,73316.88,0.0,1e-05,0.0,0.00121]
[1780279521871,43.69,73322.91,0.0,1e-05,0.0,0.00123]
[1780279526906,43.69,73317.84,0.0,1e-05,0.0,0.00122]
[1780279531941,43.69,73325.73,0.0,1e-05,0.0,0.00123]
[1780279536976,43.69,73328.05,0.0,1e-05,0.0,0.00124]
[1780279542011,43.69,73330.32,0.0,1e-05,0.0,0.00125]
[1780279547046,43.69,73338.77,0.0,1e-05,0.0,0.00127]
[1780279552081,43.69,73340.04,0.0,1e-05,0.0,0.00127]
[1780279557131,43.69,73326.77,0.0,1e-05,0.0,0.00123]
[1780279562166,43.69,73325.16,0.0,1e-05,0.0,0.00123]
[1780279567201,43.69,73324.32,0.0,1e-05,0.0,0.00123]
[1780279569215,43.69,73345.03,0.0,1e-05,0.0,0.00129]
[1780279574250,43.69,73336.2,0.0,1e-05,0.0,0.00126]
[1780279579285,43.69,73330.61,0.0,1e-05,0.0,0.00125]
[1780279584320,43.69,73337.78,0.0,1e-05,0.0,0.00127]
[1780279589355,43.69,73342.49,0.0,1e-05,0.0,0.00128]
[1780279594390,43.69,73338.39,0.0,1e-05,0.0,0.00126]
[1780279599424,43.69,73344.06,0.0,1e-05,0.0,0.00128]
[1780279604460,43.69,73343.5,0.0,1e-05,0.0,0.00128]
[1780279609495,43.69,73344.1,0.0,1e-05,0.0,0.00128]
[1780279614531,43.69,73340.92,0.0,1e-05,0.0,0.00127]
[1780279620572,43.69,73337.56,0.0,1e-05,0.0,0.00126]
[1780279626614,43.69,73344.97,0.0,1e-05,0.0,0.00128]
[1780279631649,43.69,73346.31,0.0,1e-05,0.0,0.00129]
[1780279636684,43.69,73348.55,0.0,1e-05,0.0,0.00129]
[1780279641719,43.69,73358.9,0.0,1e-05,0.0,0.00132]
[1780279644740,43.69,73372.88,0.0,1e-05,0.0,0.00137]
[1780279647761,43.69,73386.32,0.0,1e-05,0.0,0.00141]
[1780279650782,43.69,73400.52,0.0,1e-05,0.0,0.00146]
[1780279655817,43.69,73405.15,0.0,1e-05,0.0,0.00147]
[1780279660852,43.69,73409.23,0.0,1e-05,0.0,0.00148]
[1780279665887,43.69,73409.03,0.0,1e-05,0.0,0.00148]
[1780279668908,43.69,73396.29,0.0,1e-05,0.0,0.00144]
[1780279673943,43.69,73404.09,0.0,1e-05,0.0,0.00146]
[1780279678978,43.69,73411.07,0.0,1e-05,0.0,0.00149]
[1780279684013,43.69,73410.72,0.0,1e-05,0.0,0.00149]
[1780279689049,43.69,73411.77,0.0,1e-05,0.0,0.00149]
[1780279694084,43.69,73406.11,0.0,1e-05,0.0,0.00147]
[1780279699120,43.69,73426.73,0.0,1e-05,0.0,0.00154]
[1780279702141,43.69,73439.59,0.0,1e-05,0.0,0.00159]
[1780279707178,43.69,73442.03,0.0,1e-05,0.0,0.0016]
[1780279712214,43.69,73445.2,0.0,1e-05,0.0,0.0016]
[1780279717249,43.69,73443.28,0.0,1e-05,0.0,0.00159]
[1780279722284,43.69,73445.0,0.0,1e-05,0.0,0.0016]
[1780279727319,43.69,73441.98,0.0,1e-05,0.0,0.00159]
[1780279728326,43.69,73427.34,0.0,1e-05,0.0,0.00154]
[1780279730341,43.69,73411.67,0.0,1e-05,0.0,0.00148]
[1780279733362,43.69,73399.22,0.0,1e-05,0.0,0.00144]
[1780279738397,43.69,73396.64,0.0,1e-05,0.0,0.00143]
[1780279743432,43.69,73388.01,0.0,1e-05,0.0,0.0014]
[1780279748468,43.69,73385.26,0.0,1e-05,0.0,0.00139]
[1780279753505,43.69,73385.19,0.0,1e-05,0.0,0.00139]
[1780279758539,43.69,73389.39,0.0,1e-05,0.0,0.00141]
[1780279763574,43.69,73389.67,0.0,1e-05,0.0,0.00141]
[1780279768608,43.69,73386.48,0.0,1e-05,0.0,0.0014]
[1780279773644,43.69,73385.59,0.0,1e-05,0.0,0.00139]
[1780279778679,43.69,73397.08,0.0,1e-05,0.0,0.00142]
[1780279783714,43.69,73398.87,0.0,1e-05,0.0,0.00143]
[1780279788749,43.69,73407.1,0.0,1e-05,0.0,0.00146]
[1780279793784,43.69,73409.71,0.0,1e-05,0.0,0.00147]
[1780279798820,43.69,73422.05,0.0,1e-05,0.0,0.00151]
[1780279803855,43.69,73427.73,0.0,1e-05,0.0,0.00153]
[1780279808890,43.69,73424.4,0.0,1e-05,0.0,0.00152]
[1780279813925,43.69,73426.86,0.0,1e-05,0.0,0.00153]
[1780279818960,43.69,73428.36,0.0,1e-05,0.0,0.00153]
[1780279823995,43.69,73428.27,0.0,1e-05,0.0,0.00153]
[1780279830037,43.69,73428.28,0.0,1e-05,0.0,0.00153]
[1780279835072,43.69,73426.42,0.0,1e-05,0.0,0.00152]
[1780279840107,43.69,73426.81,0.0,1e-05,0.0,0.00152]
[1780279846149,43.69,73425.55,0.0,1e-05,0.0,0.00151]
[1780279851184,43.69,73428.39,0.0,1e-05,0.0,0.00152]
[1780279856219,43.69,73428.18,0.0,1e-05,0.0,0.00152]
[1780279864275,43.69,73425.93,0.0,1e-05,0.0,0.00151]
[1780279869310,43.69,73420.07,0.0,1e-05,0.0,0.00149]
[1780279874345,43.69,73419.32,0.0,1e-05,0.0,0.00149]
[1780279879380,43.69,73413.32,0.0,1e-05,0.0,0.00147]
[1780279884415,43.69,73412.48,0.0,1e-05,0.0,0.00147]
[1780279889450,43.69,73417.68,0.0,1e-05,0.0,0.00148]
[1780279894484,43.69,73412.76,0.0,1e-05,0.0,0.00146]
[1780279899520,43.69,73412.27,0.0,1e-05,0.0,0.00146]
[1780279904809,43.69,73409.33,0.0,1e-05,0.0,0.00145]
[1780279910597,43.69,73411.9,0.0,1e-05,0.0,0.00146]
[1780279915632,43.69,73415.21,0.0,1e-05,0.0,0.00147]
[1780279920667,43.69,73413.38,0.0,1e-05,0.0,0.00146]
[1780279922682,43.69,73426.95,0.0,1e-05,0.0,0.00151]
[1780279927717,43.69,73435.06,0.0,1e-05,0.0,0.00154]
[1780279932752,43.69,73436.72,0.0,1e-05,0.0,0.00154]
[1780279937787,43.69,73435.47,0.0,1e-05,0.0,0.00154]
[1780279942822,43.69,73434.8,0.0,1e-05,0.0,0.00154]
[1780279947858,43.69,73438.64,0.0,1e-05,0.0,0.00155]
[1780279950780,43.69,73438.77,0.0,1e-05,0.0,0.00155]
[1780279954907,43.69,73424.84,0.0,1e-05,0.0,0.00149]
[1780279959942,43.69,73420.94,0.0,1e-05,0.0,0.00148]
[1780279964977,43.69,73418.96,0.0,1e-05,0.0,0.00147]
[1780279971019,43.69,73418.85,0.0,1e-05,0.0,0.00147]
[1780279976054,43.69,73418.81,0.0,1e-05,0.0,0.00147]
[1780279981089,43.69,73418.81,0.0,1e-05,0.0,0.00147]
[1780279986124,43.69,73425.56,0.0,1e-05,0.0,0.0015]
[1780279992166,43.69,73432.29,0.0,1e-05,0.0,0.00152]
[1780279997201,43.69,73441.14,0.0,1e-05,0.0,0.00155]
[1780280002236,43.69,73434.7,0.0,1e-05,0.0,0.00153]
[1780280008279,43.69,73426.18,0.0,1e-05,0.0,0.0015]
[1780280013314,43.69,73423.17,0.0,1e-05,0.0,0.00148]
[1780280018349,43.69,73416.6,0.0,1e-05,0.0,0.00146]
[1780280023384,43.69,73417.12,0.0,1e-05,0.0,0.00146]
[1780280028419,43.69,73418.7,0.0,1e-05,0.0,0.00146]
[1780280033454,43.69,73418.83,0.0,1e-05,0.0,0.00146]
[1780280038488,43.69,73419.0,0.0,1e-05,0.0,0.00146]
[1780280043525,43.69,73418.16,0.0,1e-05,0.0,0.00146]
[1780280048560,43.69,73426.38,0.0,1e-05,0.0,0.00149]
[1780280053595,43.69,73444.55,0.0,1e-05,0.0,0.00155]
[1780280058630,43.69,73447.07,0.0,1e-05,0.0,0.00156]
[1780280063668,43.69,73449.9,0.0,1e-05,0.0,0.00157]
[1780280068701,43.69,73459.77,0.0,1e-05,0.0,0.00161]
[1780280073495,43.69,73461.75,0.0,1e-05,0.0,0.00161]
[1780280073511,43.69,73461.75,0.0,1e-05,0.0,0.00161]
[1780280078772,43.69,73457.43,0.0,1e-05,0.0,0.00159]
[1780280083807,43.69,73455.4,0.0,1e-05,0.0,0.00159]
[1780280088843,43.69,73454.32,0.0,1e-05,0.0,0.00158]
[1780280093878,43.69,73450.06,0.0,1e-05,0.0,0.00157]
[1780280098913,43.69,73448.79,0.0,1e-05,0.0,0.00156]
[1780280103950,43.69,73451.45,0.0,1e-05,0.0,0.00157]
[1780280108985,43.69,73455.12,0.0,1e-05,0.0,0.00158]
[1780280114022,43.69,73450.86,0.0,1e-05,0.0,0.00157]
[1780280119057,43.69,73447.38,0.0,1e-05,0.0,0.00156]
[1780280124092,43.69,73436.88,0.0,1e-05,0.0,0.00152]
[1780280129131,43.69,73432.9,0.0,1e-05,0.0,0.0015]
[1780280133156,43.69,73423.11,0.0,1e-05,0.0,0.00146]
[1780280138191,43.69,73425.46,0.0,1e-05,0.0,0.00147]
[1780280143226,43.69,73426.64,0.0,1e-05,0.0,0.00147]
[1780280148261,43.69,73429.16,0.0,1e-05,0.0,0.00148]
[1780280153296,43.69,73425.23,0.0,1e-05,0.0,0.00147]
[1780280158331,43.69,73423.05,0.0,1e-05,0.0,0.00146]
[1780280163366,43.69,73413.03,0.0,1e-05,0.0,0.00143]
[1780280168401,43.69,73403.42,0.0,1e-05,0.0,0.0014]
[1780280173435,43.69,73404.07,0.0,1e-05,0.0,0.0014]
[1780280178471,43.69,73402.29,0.0,1e-05,0.0,0.00139]
[1780280183507,43.69,73398.73,0.0,1e-05,0.0,0.00138]
[1780280188543,43.69,73393.5,0.0,1e-05,0.0,0.00136]
[1780280193578,43.69,73396.5,0.0,1e-05,0.0,0.00137]
[1780280198613,43.69,73398.87,0.0,1e-05,0.0,0.00137]
[1780280207676,43.69,73397.4,0.0,1e-05,0.0,0.00137]
[1780280212711,43.69,73394.55,0.0,1e-05,0.0,0.00136]
[1780280217746,43.69,73392.72,0.0,1e-05,0.0,0.00135]
[1780280219760,43.69,73406.19,0.0,1e-05,0.0,0.0014]
[1780280224798,43.69,73408.83,0.0,1e-05,0.0,0.00141]
[1780280229833,43.69,73411.78,0.0,1e-05,0.0,0.00142]
[1780280234868,43.69,73411.12,0.0,1e-05,0.0,0.00141]
[1780280239903,43.69,73411.92,0.0,1e-05,0.0,0.00142]
[1780280244938,43.69,73418.82,0.0,1e-05,0.0,0.00144]
[1780280249991,43.69,73427.07,0.0,1e-05,0.0,0.00147]
[1780280255031,43.69,73434.27,0.0,1e-05,0.0,0.00148]
[1780280260066,43.69,73435.45,0.0,1e-05,0.0,0.00149]
[1780280265101,43.69,73434.82,0.0,1e-05,0.0,0.00149]
[1780280270136,43.69,73427.6,0.0,1e-05,0.0,0.00146]
[1780280275171,43.69,73427.39,0.0,1e-05,0.0,0.00146]
[1780280280206,43.69,73425.37,0.0,1e-05,0.0,0.00145]
[1780280288262,43.69,73425.43,0.0,1e-05,0.0,0.00145]
[1780280293297,43.69,73420.15,0.0,1e-05,0.0,0.00144]
[1780280298332,43.69,73419.57,0.0,1e-05,0.0,0.00143]
[1780280303367,43.69,73418.47,0.0,1e-05,0.0,0.00143]
[1780280308402,43.69,73416.21,0.0,1e-05,0.0,0.00142]
[1780280311423,43.69,73405.49,0.0,1e-05,0.0,0.00138]
[1780280317485,43.69,73400.8,0.0,1e-05,0.0,0.00137]
[1780280322521,43.69,73380.28,0.0,1e-05,0.0,0.0013]
[1780280327556,43.69,73376.0,0.0,1e-05,0.0,0.00129]
[1780280332591,43.69,73378.33,0.0,1e-05,0.0,0.0013]
[1780280337626,43.69,73378.1,0.0,1e-05,0.0,0.00129]
[1780280342661,43.69,73377.86,0.0,1e-05,0.0,0.00129]
[1780280347696,43.69,73371.27,0.0,1e-05,0.0,0.00127]
[1780280352732,43.69,73367.55,0.0,1e-05,0.0,0.00126]
[1780280355752,43.69,73351.91,0.0,1e-05,0.0,0.00122]
[1780280360787,43.69,73349.72,0.0,1e-05,0.0,0.00121]
[1780280365822,43.69,73349.48,0.0,1e-05,0.0,0.00121]
[1780280370857,43.69,73349.78,0.0,1e-05,0.0,0.00121]
[1780280375892,43.69,73360.2,0.0,1e-05,0.0,0.00123]
[1780280380927,43.69,73366.35,0.0,1e-05,0.0,0.00125]
[1780280386969,43.69,73365.28,0.0,1e-05,0.0,0.00125]
[1780280392009,43.69,73366.48,0.0,1e-05,0.0,0.00125]
[1780280397053,43.69,73366.5,0.0,1e-05,0.0,0.00125]
[1780280402088,43.69,73366.98,0.0,1e-05,0.0,0.00125]
[1780280407123,43.69,73366.01,0.0,1e-05,0.0,0.00125]
[1780280412158,43.69,73365.95,0.0,1e-05,0.0,0.00125]
[1780280417192,43.69,73364.9,0.0,1e-05,0.0,0.00125]
[1780280423235,43.69,73364.16,0.0,1e-05,0.0,0.00125]
[1780280428270,43.69,73364.78,0.0,1e-05,0.0,0.00125]
[1780280434312,43.69,73372.44,0.0,1e-05,0.0,0.00126]
[1780280438340,43.69,73386.26,0.0,1e-05,0.0,0.0013]
[1780280440354,43.69,73402.32,0.0,1e-05,0.0,0.00135]
[1780280446396,43.69,73404.57,0.0,1e-05,0.0,0.00136]
[1780280451433,43.69,73404.35,0.0,1e-05,0.0,0.00136]
[1780280455461,43.69,73416.98,0.0,1e-05,0.0,0.0014]
[1780280460498,43.69,73425.29,0.0,1e-05,0.0,0.00143]
[1780280465533,43.69,73428.88,0.0,1e-05,0.0,0.00144]
[1780280470568,43.69,73428.0,0.0,1e-05,0.0,0.00144]
[1780280475603,43.69,73428.32,0.0,1e-05,0.0,0.00144]
[1780280480638,43.69,73431.12,0.0,1e-05,0.0,0.00145]
[1780280485674,43.69,73441.63,0.0,1e-05,0.0,0.00149]
[1780280490709,43.69,73448.95,0.0,1e-05,0.0,0.00151]
[1780280495744,43.69,73449.27,0.0,1e-05,0.0,0.0015]
[1780280498765,43.69,73433.23,0.0,1e-05,0.0,0.00145]
[1780280503801,43.69,73432.87,0.0,1e-05,0.0,0.00145]
[1780280508837,43.69,73432.88,0.0,1e-05,0.0,0.00145]
[1780280513872,43.69,73431.18,0.0,1e-05,0.0,0.00144]
[1780280518907,43.69,73418.11,0.0,1e-05,0.0,0.0014]
[1780280523942,43.69,73418.77,0.0,1e-05,0.0,0.0014]
[1780280528977,43.69,73419.53,0.0,1e-05,0.0,0.0014]
[1780280536026,43.69,73422.63,0.0,1e-05,0.0,0.00141]
[1780280539047,43.69,73436.59,0.0,1e-05,0.0,0.00146]
[1780280544082,43.69,73428.09,0.0,1e-05,0.0,0.00143]
[1780280549117,43.69,73420.5,0.0,1e-05,0.0,0.00141]
[1780280554152,43.69,73419.62,0.0,1e-05,0.0,0.0014]
[1780280559187,43.69,73420.59,0.0,1e-05,0.0,0.0014]
[1780280565228,43.69,73416.1,0.0,1e-05,0.0,0.00138]
[1780280570263,43.69,73415.85,0.0,1e-05,0.0,0.00138]
[1780280576305,43.69,73416.13,0.0,1e-05,0.0,0.00138]
[1780280581341,43.69,73415.1,0.0,1e-05,0.0,0.00138]
[1780280586376,43.69,73412.27,0.0,1e-05,0.0,0.00137]
[1780280591411,43.69,73411.94,0.0,1e-05,0.0,0.00137]
[1780280596448,43.69,73415.56,0.0,1e-05,0.0,0.00138]
[1780280601483,43.69,73417.71,0.0,1e-05,0.0,0.00139]
[1780280606518,43.69,73416.86,0.0,1e-05,0.0,0.00139]
[1780280611553,43.69,73410.0,0.0,1e-05,0.0,0.00136]
[1780280616588,43.69,73409.7,0.0,1e-05,0.0,0.00136]
[1780280621623,43.69,73404.74,0.0,1e-05,0.0,0.00134]
[1780280626658,43.69,73397.56,0.0,1e-05,0.0,0.00132]
[1780280631693,43.69,73397.55,0.0,1e-05,0.0,0.00132]
[1780280636728,43.69,73398.76,0.0,1e-05,0.0,0.00132]
[1780280641763,43.69,73398.27,0.0,1e-05,0.0,0.00132]
[1780280646798,43.69,73398.32,0.0,1e-05,0.0,0.00132]
[1780280651833,43.69,73400.59,0.0,1e-05,0.0,0.00133]
[1780280656868,43.69,73399.77,0.0,1e-05,0.0,0.00132]
[1780280661903,43.69,73391.02,0.0,1e-05,0.0,0.0013]
[1780280666938,43.69,73390.47,0.0,1e-05,0.0,0.0013]
[1780280672981,43.69,73387.76,0.0,1e-05,0.0,0.00128]
[1780280678016,43.69,73389.41,0.0,1e-05,0.0,0.00129]
[1780280684495,43.69,73388.48,0.0,1e-05,0.0,0.00128]
[1780280685464,43.69,73388.48,0.0,1e-05,0.0,0.00128]
[1780280691108,43.69,73389.51,0.0,1e-05,0.0,0.00129]
[1780280692309,43.69,73388.71,0.0,1e-05,0.0,0.00128]
[1780280696143,43.69,73389.63,0.0,1e-05,0.0,0.00129]
[1780280701178,43.69,73398.86,0.0,1e-05,0.0,0.00131]
[1780280706213,43.69,73391.62,0.0,1e-05,0.0,0.00129]
[1780280711262,43.69,73418.82,0.0,1e-05,0.0,0.00138]
[1780280715290,43.69,73431.75,0.0,1e-05,0.0,0.00142]
[1780280720325,43.69,73432.14,0.0,1e-05,0.0,0.00142]
[1780280725360,43.69,73424.46,0.0,1e-05,0.0,0.0014]
[1780280729388,43.69,73410.89,0.0,1e-05,0.0,0.00135]
[1780280735430,43.69,73403.65,0.0,1e-05,0.0,0.00132]
[1780280737444,43.69,73391.25,0.0,1e-05,0.0,0.00128]
[1780280743486,43.69,73390.66,0.0,1e-05,0.0,0.00128]
[1780280748521,43.69,73389.58,0.0,1e-05,0.0,0.00128]
[1780280753556,43.69,73392.4,0.0,1e-05,0.0,0.00129]
[1780280757583,43.69,73405.12,0.0,1e-05,0.0,0.00133]
[1780280762621,43.69,73413.47,0.0,1e-05,0.0,0.00135]
[1780280767656,43.69,73422.72,0.0,1e-05,0.0,0.00138]
[1780280772696,43.69,73421.89,0.0,1e-05,0.0,0.00138]
[1780280777731,43.69,73424.37,0.0,1e-05,0.0,0.00139]
[1780280782766,43.69,73428.35,0.0,1e-05,0.0,0.0014]
[1780280787801,43.69,73423.64,0.0,1e-05,0.0,0.00138]
[1780280792836,43.69,73423.36,0.0,1e-05,0.0,0.00138]
[1780280799892,43.69,73423.02,0.0,1e-05,0.0,0.00137]
[1780280805934,43.69,73420.33,0.0,1e-05,0.0,0.00137]
[1780280811820,43.69,73420.47,0.0,1e-05,0.0,0.00137]
[1780280812480,43.69,73420.43,0.0,1e-05,0.0,0.00137]
[1780280819029,43.69,73420.58,0.0,1e-05,0.0,0.00137]
[1780280824064,43.69,73420.55,0.0,1e-05,0.0,0.00137]
[1780280829099,43.69,73404.68,0.0,1e-05,0.0,0.00132]
[1780280835141,43.69,73397.02,0.0,1e-05,0.0,0.00129]
[1780280844217,43.69,73405.7,0.0,1e-05,0.0,0.00132]
[1780280849252,43.69,73409.0,0.0,1e-05,0.0,0.00133]
[1780280851268,43.69,73427.28,0.0,1e-05,0.0,0.00138]
[1780280856303,43.69,73429.72,0.0,1e-05,0.0,0.00139]
[1780280861338,43.69,73429.76,0.0,1e-05,0.0,0.00139]
[1780280866373,43.69,73427.09,0.0,1e-05,0.0,0.00138]
[1780280874430,43.69,73426.91,0.0,1e-05,0.0,0.00138]
[1780280879465,43.69,73419.46,0.0,1e-05,0.0,0.00136]
[1780280884502,43.69,73425.13,0.0,1e-05,0.0,0.00137]
[1780280889537,43.69,73426.32,0.0,1e-05,0.0,0.00138]
[1780280894572,43.69,73423.52,0.0,1e-05,0.0,0.00137]
[1780280899607,43.69,73424.45,0.0,1e-05,0.0,0.00137]
[1780280905649,43.69,73423.95,0.0,1e-05,0.0,0.00137]
[1780280910690,43.69,73425.09,0.0,1e-05,0.0,0.00137]
[1780280915725,43.69,73428.55,0.0,1e-05,0.0,0.00138]
[1780280921768,43.69,73429.32,0.0,1e-05,0.0,0.00138]
[1780280926803,43.69,73429.17,0.0,1e-05,0.0,0.00138]
[1780280932845,43.69,73430.61,0.0,1e-05,0.0,0.00138]
[1780280938887,43.69,73429.71,0.0,1e-05,0.0,0.00138]
[1780280943922,43.69,73429.33,0.0,1e-05,0.0,0.00138]
[1780280948957,43.69,73431.07,0.0,1e-05,0.0,0.00139]
[1780280956012,43.69,73428.48,0.0,1e-05,0.0,0.00138]
[1780280961045,43.69,73428.07,0.0,1e-05,0.0,0.00138]
[1780280966081,43.69,73428.94,0.0,1e-05,0.0,0.00138]
[1780280971115,43.69,73428.34,0.0,1e-05,0.0,0.00137]
[1780280976150,43.69,73429.91,0.0,1e-05,0.0,0.00137]
[1780280981185,43.69,73428.17,0.0,1e-05,0.0,0.00137]
[1780280986220,43.69,73428.01,0.0,1e-05,0.0,0.00137]
[1780280991255,43.69,73427.76,0.0,1e-05,0.0,0.00137]
[1780280996289,43.69,73427.9,0.0,1e-05,0.0,0.00137]
[1780281001325,43.69,73423.16,0.0,1e-05,0.0,0.00135]
[1780281007368,43.69,73431.06,0.0,1e-05,0.0,0.00138]
[1780281012403,43.69,73421.24,0.0,1e-05,0.0,0.00135]
[1780281017438,43.69,73420.58,0.0,1e-05,0.0,0.00134]
[1780281022473,43.69,73418.25,0.0,1e-05,0.0,0.00134]
[1780281027508,43.69,73417.49,0.0,1e-05,0.0,0.00133]
[1780281032543,43.69,73413.66,0.0,1e-05,0.0,0.00132]
[1780281035563,43.69,73401.31,0.0,1e-05,0.0,0.00128]
[1780281040599,43.69,73397.42,0.0,1e-05,0.0,0.00127]
[1780281043621,43.69,73381.85,0.0,1e-05,0.0,0.00122]
[1780281048656,43.69,73374.18,0.0,1e-05,0.0,0.0012]
[1780281053691,43.69,73368.38,0.0,1e-05,0.0,0.00118]
[1780281058726,43.69,73368.15,0.0,1e-05,0.0,0.00118]
[1780281063761,43.69,73367.98,0.0,1e-05,0.0,0.00118]
[1780281068797,43.69,73371.38,0.0,1e-05,0.0,0.00119]
[1780281073832,43.69,73375.99,0.0,1e-05,0.0,0.0012]
[1780281078867,43.69,73377.43,0.0,1e-05,0.0,0.00121]
[1780281083902,43.69,73390.47,0.0,1e-05,0.0,0.00125]
[1780281088937,43.69,73397.02,0.0,1e-05,0.0,0.00126]
[1780281093971,43.69,73397.15,0.0,1e-05,0.0,0.00126]
[1780281099007,43.69,73405.81,0.0,1e-05,0.0,0.00128]
[1780281105051,43.69,73404.23,0.0,1e-05,0.0,0.00128]
[1780281114114,43.69,73404.34,0.0,1e-05,0.0,0.00128]
[1780281119149,43.69,73400.03,0.0,1e-05,0.0,0.00127]
[1780281124184,43.69,73400.19,0.0,1e-05,0.0,0.00127]
[1780281130226,43.69,73397.51,0.0,1e-05,0.0,0.00126]
[1780281135261,43.69,73394.39,0.0,1e-05,0.0,0.00125]
[1780281143317,43.69,73394.05,0.0,1e-05,0.0,0.00125]
[1780281148352,43.69,73389.13,0.0,1e-05,0.0,0.00123]
[1780281153387,43.69,73389.02,0.0,1e-05,0.0,0.00123]
[1780281158422,43.69,73386.71,0.0,1e-05,0.0,0.00122]
[1780281163457,43.69,73388.28,0.0,1e-05,0.0,0.00122]
[1780281166478,43.69,73402.4,0.0,1e-05,0.0,0.00127]
[1780281174534,43.69,73404.01,0.0,1e-05,0.0,0.00127]
[1780281179569,43.69,73403.86,0.0,1e-05,0.0,0.00127]
[1780281184604,43.69,73402.77,0.0,1e-05,0.0,0.00127]
[1780281189639,43.69,73400.61,0.0,1e-05,0.0,0.00126]
[1780281194674,43.69,73400.39,0.0,1e-05,0.0,0.00126]
[1780281199709,43.69,73390.66,0.0,1e-05,0.0,0.00123]
[1780281204743,43.69,73388.42,0.0,1e-05,0.0,0.00123]
[1780281209779,43.69,73385.3,0.0,1e-05,0.0,0.00122]
[1780281214815,43.69,73381.19,0.0,1e-05,0.0,0.0012]
[1780281219848,43.69,73380.63,0.0,1e-05,0.0,0.0012]
[1780281224884,43.69,73384.91,0.0,1e-05,0.0,0.00121]
[1780281229920,43.69,73383.93,0.0,1e-05,0.0,0.00121]
[1780281234955,43.69,73385.33,0.0,1e-05,0.0,0.00121]
[1780281239990,43.69,73392.99,0.0,1e-05,0.0,0.00123]
[1780281245026,43.69,73392.78,0.0,1e-05,0.0,0.00123]
[1780281247927,43.69,73399.3,0.0,1e-05,0.0,0.00125]
[1780281249796,43.69,73401.17,0.0,1e-05,0.0,0.00126]
[1780281255096,43.69,73402.39,0.0,1e-05,0.0,0.00126]
[1780281263152,43.69,73401.4,0.0,1e-05,0.0,0.00126]
[1780281270201,43.69,73403.31,0.0,1e-05,0.0,0.00126]
[1780281275236,43.69,73395.8,0.0,1e-05,0.0,0.00123]
[1780281280271,43.69,73397.63,0.0,1e-05,0.0,0.00124]
[1780281285306,43.69,73394.75,0.0,1e-05,0.0,0.00123]
[1780281290341,43.69,73395.34,0.0,1e-05,0.0,0.00123]
[1780281295376,43.69,73394.7,0.0,1e-05,0.0,0.00123]
[1780281295495,43.69,73394.7,0.0,1e-05,0.0,0.00123]
[1780281296060,43.69,73394.7,0.0,1e-05,0.0,0.00123]
[1780281305446,43.69,73400.79,0.0,1e-05,0.0,0.00125]
[1780281310481,43.69,73401.24,0.0,1e-05,0.0,0.00125]
[1780281315516,43.69,73398.92,0.0,1e-05,0.0,0.00124]
[1780281320551,43.69,73394.6,0.0,1e-05,0.0,0.00123]
[1780281326593,43.69,73397.35,0.0,1e-05,0.0,0.00124]
[1780281333642,43.69,73396.5,0.0,1e-05,0.0,0.00123]
[1780281338676,43.69,73399.53,0.0,1e-05,0.0,0.00124]
[1780281343712,43.69,73397.69,0.0,1e-05,0.0,0.00123]
[1780281348747,43.69,73398.38,0.0,1e-05,0.0,0.00123]
[1780281355796,43.69,73398.15,0.0,1e-05,0.0,0.00123]
[1780281357810,43.69,73385.21,0.0,1e-05,0.0,0.0012]
[1780281362845,43.69,73379.76,0.0,1e-05,0.0,0.00118]
[1780281367880,43.69,73382.37,0.0,1e-05,0.0,0.00119]
[1780281372915,43.69,73381.54,0.0,1e-05,0.0,0.00118]
[1780281377949,43.69,73380.78,0.0,1e-05,0.0,0.00118]
[1780281382985,43.69,73379.29,0.0,1e-05,0.0,0.00118]
[1780281388020,43.69,73380.04,0.0,1e-05,0.0,0.00118]
[1780281393055,43.69,73385.63,0.0,1e-05,0.0,0.00119]
[1780281398090,43.69,73387.4,0.0,1e-05,0.0,0.00119]
[1780281403124,43.69,73389.44,0.0,1e-05,0.0,0.0012]
[1780281408160,43.69,73391.03,0.0,1e-05,0.0,0.0012]
[1780281413195,43.69,73401.55,0.0,1e-05,0.0,0.00124]
[1780281419237,43.69,73403.99,0.0,1e-05,0.0,0.00124]
[1780281424272,43.69,73403.24,0.0,1e-05,0.0,0.00124]
[1780281429311,43.69,73403.97,0.0,1e-05,0.0,0.00124]
[1780281434346,43.69,73403.55,0.0,1e-05,0.0,0.00124]
[1780281439384,43.69,73415.0,0.0,1e-05,0.0,0.00127]
[1780281444420,43.69,73426.81,0.0,1e-05,0.0,0.00131]
[1780281447442,43.69,73443.81,0.0,1e-05,0.0,0.00136]
[1780281452477,43.69,73440.63,0.0,1e-05,0.0,0.00135]
[1780281457512,43.69,73440.26,0.0,1e-05,0.0,0.00135]
[1780281462547,43.69,73439.45,0.0,1e-05,0.0,0.00134]
[1780281467582,43.69,73440.89,0.0,1e-05,0.0,0.00135]
[1780281473623,43.69,73440.5,0.0,1e-05,0.0,0.00135]
[1780281479666,43.69,73435.8,0.0,1e-05,0.0,0.00133]
[1780281484701,43.69,73431.03,0.0,1e-05,0.0,0.00132]
[1780281489736,43.69,73429.9,0.0,1e-05,0.0,0.00131]
[1780281495778,43.69,73438.91,0.0,1e-05,0.0,0.00134]
[1780281500813,43.69,73447.01,0.0,1e-05,0.0,0.00137]
[1780281505848,43.69,73448.13,0.0,1e-05,0.0,0.00137]
[1780281511890,43.69,73447.33,0.0,1e-05,0.0,0.00136]
[1780281517956,43.69,73442.77,0.0,1e-05,0.0,0.00135]
[1780281522992,43.69,73435.52,0.0,1e-05,0.0,0.00132]
[1780281528027,43.69,73430.67,0.0,1e-05,0.0,0.00131]
[1780281533063,43.69,73429.39,0.0,1e-05,0.0,0.0013]
[1780281538098,43.69,73429.56,0.0,1e-05,0.0,0.0013]
[1780281543132,43.69,73440.81,0.0,1e-05,0.0,0.00134]
[1780281548168,43.69,73444.51,0.0,1e-05,0.0,0.00135]
[1780281553203,43.69,73444.6,0.0,1e-05,0.0,0.00135]
[1780281558238,43.69,73445.19,0.0,1e-05,0.0,0.00135]
[1780281563273,43.69,73446.98,0.0,1e-05,0.0,0.00136]
[1780281568308,43.69,73445.74,0.0,1e-05,0.0,0.00136]
[1780281573343,43.69,73446.75,0.0,1e-05,0.0,0.00135]
[1780281578378,43.69,73455.07,0.0,1e-05,0.0,0.00138]
[1780281582406,43.69,73467.75,0.0,1e-05,0.0,0.00142]
[1780281587442,43.69,73475.35,0.0,1e-05,0.0,0.00144]
[1780281592476,43.69,73475.0,0.0,1e-05,0.0,0.00144]
[1780281597511,43.69,73475.64,0.0,1e-05,0.0,0.00145]
[1780281602549,43.69,73471.03,0.0,1e-05,0.0,0.00143]
[1780281607584,43.69,73465.58,0.0,1e-05,0.0,0.00141]
[1780281612619,43.69,73470.12,0.0,1e-05,0.0,0.00143]
[1780281618661,43.69,73467.11,0.0,1e-05,0.0,0.00142]
[1780281623696,43.69,73463.78,0.0,1e-05,0.0,0.00141]
[1780281628731,43.69,73459.98,0.0,1e-05,0.0,0.00139]
[1780281633766,43.69,73452.35,0.0,1e-05,0.0,0.00136]
[1780281638802,43.69,73453.33,0.0,1e-05,0.0,0.00136]
[1780281643837,43.69,73453.4,0.0,1e-05,0.0,0.00136]
[1780281648872,43.69,73450.07,0.0,1e-05,0.0,0.00135]
[1780281653907,43.69,73449.42,0.0,1e-05,0.0,0.00135]
[1780281660956,43.69,73449.57,0.0,1e-05,0.0,0.00135]
[1780281663977,43.69,73461.98,0.0,1e-05,0.0,0.00139]
[1780281669014,43.69,73463.87,0.0,1e-05,0.0,0.0014]
[1780281674049,43.69,73462.74,0.0,1e-05,0.0,0.00139]
[1780281679086,43.69,73464.44,0.0,1e-05,0.0,0.0014]
[1780281684121,43.69,73466.49,0.0,1e-05,0.0,0.00141]
[1780281688150,43.69,73466.57,0.0,1e-05,0.0,0.00141]
[1780281689157,43.69,73470.12,0.0,1e-05,0.0,0.00142]
[1780281694193,43.69,73487.98,0.0,1e-05,0.0,0.00147]
[1780281699228,43.69,73489.92,0.0,1e-05,0.0,0.00148]
[1780281704263,43.69,73496.76,0.0,1e-05,0.0,0.0015]
[1780281709301,43.69,73498.04,0.0,1e-05,0.0,0.00151]
[1780281714336,43.69,73498.38,0.0,1e-05,0.0,0.00151]
[1780281718839,43.69,73509.78,0.0,1e-05,0.0,0.00155]
[1780281720829,43.69,73513.01,0.0,1e-05,0.0,0.00156]
[1780281730458,43.69,73534.4,0.0,1e-05,0.0,0.00164]
[1780281735493,43.69,73535.35,0.0,1e-05,0.0,0.00164]
[1780281739525,43.69,73562.14,0.0,1e-05,0.0,0.00175]
[1780281741544,43.69,73578.0,0.0,1e-05,0.0,0.00181]
[1780281746578,43.69,73588.59,0.0,1e-05,0.0,0.00186]
[1780281748603,43.69,73606.21,0.0,1e-05,0.0,0.00194]
[1780281749604,43.69,73625.73,0.0,1e-05,0.0,0.00203]
[1780281750615,43.69,73639.07,0.0,1e-05,0.0,0.00209]
[1780281751621,43.69,73655.46,0.0,1e-05,0.0,0.00216]
[1780281753650,43.69,73626.81,0.0,1e-05,0.0,0.00202]
[1780281756693,43.69,73649.04,0.0,1e-05,0.0,0.00213]
[1780281761731,43.69,73657.01,0.0,1e-05,0.0,0.00216]
[1780281765774,43.69,73669.62,0.0,1e-05,0.0,0.00223]
[1780281767791,43.69,73692.31,0.0,1e-05,0.0,0.00235]
[1780281771819,43.69,73707.54,0.0,1e-05,0.0,0.00243]
[1780281772827,43.69,73725.2,0.0,1e-05,0.0,0.00253]
[1780281773836,43.69,73742.1,0.0,1e-05,0.0,0.00263]
[1780281774845,43.69,73726.05,0.0,1e-05,0.0,0.00253]
[1780281778872,43.69,73741.75,0.0,1e-05,0.0,0.00262]
[1780281783910,43.69,73746.16,0.0,1e-05,0.0,0.00265]
[1780281787948,43.69,73764.61,0.0,1e-05,0.0,0.00276]
[1780281789960,43.69,73745.59,0.0,1e-05,0.0,0.00265]
[1780281790973,43.69,73722.3,0.0,1e-05,0.0,0.00251]
[1780281794007,43.69,73744.85,0.0,1e-05,0.0,0.00264]
[1780281799049,43.69,73728.12,0.0,1e-05,0.0,0.00255]
[1780281801069,43.69,73742.38,0.0,1e-05,0.0,0.00263]
[1780281806104,43.69,73752.05,0.0,1e-05,0.0,0.00269]
[1780281811140,43.69,73757.22,0.0,1e-05,0.0,0.0027]
[1780281816188,43.69,73752.48,0.0,1e-05,0.0,0.00268]
[1780281821225,43.69,73764.79,0.0,1e-05,0.0,0.00275]
[1780281823246,43.69,73746.99,0.0,1e-05,0.0,0.00264]
[1780281824254,43.69,73732.16,0.0,1e-05,0.0,0.00255]
[1780281829289,43.69,73735.51,0.0,1e-05,0.0,0.00257]
[1780281834326,43.69,73733.21,0.0,1e-05,0.0,0.00256]
[1780281839380,43.69,73726.34,0.0,1e-05,0.0,0.00252]
[1780281844409,43.69,73705.31,0.0,1e-05,0.0,0.0024]
[1780281845415,43.69,73692.44,0.0,1e-05,0.0,0.00233]
[1780281850450,43.69,73690.3,0.0,1e-05,0.0,0.00232]
[1780281855485,43.69,73679.58,0.0,1e-05,0.0,0.00227]
[1780281860521,43.69,73687.97,0.0,1e-05,0.0,0.00231]
[1780281865557,43.69,73697.36,0.0,1e-05,0.0,0.00236]
[1780281870592,43.69,73697.85,0.0,1e-05,0.0,0.00236]
[1780281875627,43.69,73693.39,0.0,1e-05,0.0,0.00233]
[1780281880663,43.69,73688.09,0.0,1e-05,0.0,0.0023]
[1780281885698,43.69,73680.22,0.0,1e-05,0.0,0.00226]
[1780281890738,43.69,73679.38,0.0,1e-05,0.0,0.00225]
[1780281895775,43.69,73676.79,0.0,1e-05,0.0,0.00224]
[1780281900811,43.69,73677.77,0.0,1e-05,0.0,0.00225]
[1780281905844,43.69,73685.78,0.0,1e-05,0.0,0.00229]
[1780281906527,43.69,73685.78,0.0,1e-05,0.0,0.00229]
[1780281907007,43.69,73685.78,0.0,1e-05,0.0,0.00229]
[1780281907858,43.69,73697.87,0.0,1e-05,0.0,0.00235]
[1780281912894,43.69,73711.62,0.0,1e-05,0.0,0.00243]
[1780281917929,43.69,73723.37,0.0,1e-05,0.0,0.00249]
[1780281920950,43.69,73709.84,0.0,1e-05,0.0,0.00242]
[1780281925987,43.69,73720.79,0.0,1e-05,0.0,0.00248]
[1780281931021,43.69,73721.8,0.0,1e-05,0.0,0.00247]
[1780281936056,43.69,73721.69,0.0,1e-05,0.0,0.00247]
[1780281941091,43.69,73721.24,0.0,1e-05,0.0,0.00247]
[1780281946126,43.69,73722.44,0.0,1e-05,0.0,0.00247]
[1780281950154,43.69,73737.43,0.0,1e-05,0.0,0.00256]
[1780281952168,43.69,73760.99,0.0,1e-05,0.0,0.0027]
[1780281957203,43.69,73761.65,0.0,1e-05,0.0,0.0027]
[1780281960224,43.69,73741.75,0.0,1e-05,0.0,0.00258]
[1780281965259,43.69,73743.58,0.0,1e-05,0.0,0.00259]
[1780281970294,43.69,73742.26,0.0,1e-05,0.0,0.00259]
[1780281975329,43.69,73745.84,0.0,1e-05,0.0,0.00261]
[1780281980364,43.69,73750.86,0.0,1e-05,0.0,0.00264]
[1780281985399,43.69,73756.58,0.0,1e-05,0.0,0.00267]
[1780281990434,43.69,73749.17,0.0,1e-05,0.0,0.00263]
[1780281995469,43.69,73751.46,0.0,1e-05,0.0,0.00263]
[1780282000504,43.69,73742.48,0.0,1e-05,0.0,0.00257]
[1780282005539,43.69,73735.09,0.0,1e-05,0.0,0.00253]
[1780282010574,43.69,73716.1,0.0,1e-05,0.0,0.00242]
[1780282015609,43.69,73705.7,0.0,1e-05,0.0,0.00237]
[1780282022658,43.69,73692.11,0.0,1e-05,0.0,0.0023]
[1780282024676,43.69,73680.01,0.0,1e-05,0.0,0.00223]
[1780282029711,43.69,73672.93,0.0,1e-05,0.0,0.0022]
[1780282034749,43.69,73662.11,0.0,1e-05,0.0,0.00214]
[1780282039784,43.69,73655.51,0.0,1e-05,0.0,0.00211]
[1780282044819,43.69,73655.29,0.0,1e-05,0.0,0.00211]
[1780282049854,43.69,73657.13,0.0,1e-05,0.0,0.00212]
[1780282054889,43.69,73657.8,0.0,1e-05,0.0,0.00211]
[1780282059924,43.69,73655.92,0.0,1e-05,0.0,0.0021]
[1780282065967,43.69,73650.37,0.0,1e-05,0.0,0.00207]
[1780282071002,43.69,73647.31,0.0,1e-05,0.0,0.00206]
[1780282076041,43.69,73640.5,0.0,1e-05,0.0,0.00203]
[1780282081076,43.69,73641.49,0.0,1e-05,0.0,0.00203]
[1780282084097,43.69,73659.46,0.0,1e-05,0.0,0.00212]
[1780282089132,43.69,73663.25,0.0,1e-05,0.0,0.00214]
[1780282094167,43.69,73658.32,0.0,1e-05,0.0,0.00211]
[1780282099202,43.69,73660.48,0.0,1e-05,0.0,0.00212]
[1780282104237,43.69,73659.16,0.0,1e-05,0.0,0.00212]
[1780282109272,43.69,73663.87,0.0,1e-05,0.0,0.00214]
[1780282113300,43.69,73653.31,0.0,1e-05,0.0,0.00208]
[1780282119342,43.69,73647.62,0.0,1e-05,0.0,0.00205]
[1780282124377,43.69,73647.16,0.0,1e-05,0.0,0.00205]
[1780282126391,43.69,73660.03,0.0,1e-05,0.0,0.00211]
[1780282131426,43.69,73670.52,0.0,1e-05,0.0,0.00216]
[1780282136461,43.69,73675.37,0.0,1e-05,0.0,0.00219]
[1780282141496,43.69,73672.42,0.0,1e-05,0.0,0.00217]
[1780282146540,43.69,73686.8,0.0,1e-05,0.0,0.00224]
[1780282151575,43.69,73686.18,0.0,1e-05,0.0,0.00224]
[1780282156616,43.69,73684.99,0.0,1e-05,0.0,0.00223]
[1780282159637,43.69,73697.19,0.0,1e-05,0.0,0.0023]
[1780282164672,43.69,73700.87,0.0,1e-05,0.0,0.00232]
[1780282169710,43.69,73691.59,0.0,1e-05,0.0,0.00227]
[1780282174745,43.69,73695.33,0.0,1e-05,0.0,0.00227]
[1780282179780,43.69,73700.56,0.0,1e-05,0.0,0.0023]
[1780282184816,43.69,73706.05,0.0,1e-05,0.0,0.00233]
[1780282187838,43.69,73719.98,0.0,1e-05,0.0,0.00241]
[1780282192873,43.69,73711.92,0.0,1e-05,0.0,0.00236]
[1780282197924,43.69,73708.45,0.0,1e-05,0.0,0.00234]
[1780282202959,43.69,73688.53,0.0,1e-05,0.0,0.00224]
[1780282204975,43.69,73704.58,0.0,1e-05,0.0,0.00232]
[1780282210010,43.69,73706.74,0.0,1e-05,0.0,0.00233]
[1780282215045,43.69,73700.1,0.0,1e-05,0.0,0.0023]
[1780282220087,43.69,73706.17,0.0,1e-05,0.0,0.00233]
[1780282225123,43.69,73711.78,0.0,1e-05,0.0,0.00236]
[1780282230158,43.69,73720.34,0.0,1e-05,0.0,0.00241]
[1780282235194,43.69,73735.37,0.0,1e-05,0.0,0.00248]
[1780282240229,43.69,73746.5,0.0,1e-05,0.0,0.00254]
[1780282245265,43.69,73740.24,0.0,1e-05,0.0,0.00251]
[1780282250302,43.69,73729.73,0.0,1e-05,0.0,0.00245]
[1780282255337,43.69,73733.25,0.0,1e-05,0.0,0.00247]
[1780282260372,43.69,73728.95,0.0,1e-05,0.0,0.00244]
[1780282265407,43.69,73728.02,0.0,1e-05,0.0,0.00244]
[1780282270444,43.69,73708.46,0.0,1e-05,0.0,0.00233]
[1780282273466,43.69,73722.06,0.0,1e-05,0.0,0.00241]
[1780282278501,43.69,73715.37,0.0,1e-05,0.0,0.00237]
[1780282283536,43.69,73714.38,0.0,1e-05,0.0,0.00236]
[1780282288573,43.69,73713.85,0.0,1e-05,0.0,0.00236]
[1780282293609,43.69,73713.35,0.0,1e-05,0.0,0.00235]
[1780282298644,43.69,73708.8,0.0,1e-05,0.0,0.00232]
[1780282303679,43.69,73708.07,0.0,1e-05,0.0,0.00232]
[1780282305693,43.69,73690.08,0.0,1e-05,0.0,0.00222]
[1780282310728,43.69,73690.73,0.0,1e-05,0.0,0.00223]
[1780282315763,43.69,73688.98,0.0,1e-05,0.0,0.00222]
[1780282320798,43.69,73671.97,0.0,1e-05,0.0,0.00213]
[1780282325833,43.69,73670.15,0.0,1e-05,0.0,0.00212]
[1780282330868,43.69,73669.33,0.0,1e-05,0.0,0.00212]
[1780282335903,43.69,73677.12,0.0,1e-05,0.0,0.00216]
[1780282340938,43.69,73682.59,0.0,1e-05,0.0,0.00219]
[1780282354033,43.69,73692.5,0.0,1e-05,0.0,0.00222]
[1780282357882,43.69,73698.99,0.0,1e-05,0.0,0.00226]
[1780282364103,43.69,73695.48,0.0,1e-05,0.0,0.00224]
[1780282370150,43.69,73696.15,0.0,1e-05,0.0,0.00224]
[1780282375185,43.69,73703.98,0.0,1e-05,0.0,0.00228]
[1780282380221,43.69,73711.9,0.0,1e-05,0.0,0.00232]
[1780282385256,43.69,73719.06,0.0,1e-05,0.0,0.00236]
[1780282390295,43.69,73715.4,0.0,1e-05,0.0,0.00234]
[1780282395330,43.69,73717.15,0.0,1e-05,0.0,0.00235]
[1780282400365,43.69,73718.13,0.0,1e-05,0.0,0.00236]
[1780282405400,43.69,73718.57,0.0,1e-05,0.0,0.00236]
[1780282410435,43.69,73716.99,0.0,1e-05,0.0,0.00235]
[1780282415470,43.69,73717.68,0.0,1e-05,0.0,0.00234]
[1780282420507,43.69,73732.29,0.0,1e-05,0.0,0.00242]
[1780282424343,43.69,73734.37,0.0,1e-05,0.0,0.00243]
[1780282429570,43.69,73723.91,0.0,1e-05,0.0,0.00238]
[1780282434606,43.69,73718.73,0.0,1e-05,0.0,0.00235]
[1780282437626,43.69,73706.41,0.0,1e-05,0.0,0.00228]
[1780282442661,43.69,73718.41,0.0,1e-05,0.0,0.00235]
[1780282447697,43.69,73718.48,0.0,1e-05,0.0,0.00235]
[1780282452733,43.69,73709.31,0.0,1e-05,0.0,0.0023]
[1780282457768,43.69,73707.07,0.0,1e-05,0.0,0.00229]
[1780282462802,43.69,73706.24,0.0,1e-05,0.0,0.00228]
[1780282467838,43.69,73712.5,0.0,1e-05,0.0,0.00232]
[1780282472873,43.69,73716.12,0.0,1e-05,0.0,0.00232]
[1780282477909,43.69,73716.3,0.0,1e-05,0.0,0.00232]
[1780282482944,43.69,73719.28,0.0,1e-05,0.0,0.00234]
[1780282487979,43.69,73716.78,0.0,1e-05,0.0,0.00233]
[1780282493015,43.69,73712.41,0.0,1e-05,0.0,0.0023]
[1780282496036,43.69,73693.54,0.0,1e-05,0.0,0.0022]
[1780282501071,43.69,73683.35,0.0,1e-05,0.0,0.00215]
[1780282506106,43.69,73668.55,0.0,1e-05,0.0,0.00208]
[1780282510135,43.69,73655.86,0.0,1e-05,0.0,0.00202]
[1780282515171,43.69,73660.17,0.0,1e-05,0.0,0.00204]
[1780282517495,43.69,73660.7,0.0,1e-05,0.0,0.00204]
[1780282518064,43.69,73665.64,0.0,1e-05,0.0,0.00207]
[1780282523227,43.69,73676.61,0.0,1e-05,0.0,0.00212]
[1780282528262,43.69,73671.6,0.0,1e-05,0.0,0.0021]
[1780282534304,43.69,73667.96,0.0,1e-05,0.0,0.00207]
[1780282539338,43.69,73661.07,0.0,1e-05,0.0,0.00204]
[1780282544374,43.69,73661.26,0.0,1e-05,0.0,0.00204]
[1780282549410,43.69,73671.85,0.0,1e-05,0.0,0.00209]
[1780282554445,43.69,73672.73,0.0,1e-05,0.0,0.00209]
[1780282559480,43.69,73674.76,0.0,1e-05,0.0,0.0021]
[1780282566530,43.69,73686.78,0.0,1e-05,0.0,0.00216]
[1780282571565,43.69,73690.13,0.0,1e-05,0.0,0.00218]
[1780282579621,43.69,73690.33,0.0,1e-05,0.0,0.00218]
[1780282584656,43.69,73689.33,0.0,1e-05,0.0,0.00217]
[1780282589691,43.69,73686.88,0.0,1e-05,0.0,0.00216]
[1780282595733,43.69,73687.89,0.0,1e-05,0.0,0.00215]
[1780282600768,43.69,73689.12,0.0,1e-05,0.0,0.00216]
[1780282604798,43.69,73705.11,0.0,1e-05,0.0,0.00224]
[1780282609832,43.69,73710.32,0.0,1e-05,0.0,0.00227]
[1780282614867,43.69,73710.44,0.0,1e-05,0.0,0.00227]
[1780282617888,43.69,73697.99,0.0,1e-05,0.0,0.0022]
[1780282622923,43.69,73702.72,0.0,1e-05,0.0,0.00223]
[1780282625800,43.69,73697.36,0.0,1e-05,0.0,0.0022]
[1780282626886,43.69,73696.48,0.0,1e-05,0.0,0.0022]
[1780282636021,43.69,73688.88,0.0,1e-05,0.0,0.00216]
[1780282641050,43.69,73685.03,0.0,1e-05,0.0,0.00214]
[1780282646085,43.69,73692.33,0.0,1e-05,0.0,0.00217]
[1780282651120,43.69,73691.28,0.0,1e-05,0.0,0.00216]
[1780282657162,43.69,73690.56,0.0,1e-05,0.0,0.00215]
[1780282662197,43.69,73688.34,0.0,1e-05,0.0,0.00214]
[1780282671260,43.69,73689.2,0.0,1e-05,0.0,0.00215]
[1780282676295,43.69,73689.09,0.0,1e-05,0.0,0.00215]
[1780282681332,43.69,73692.64,0.0,1e-05,0.0,0.00216]
[1780282687375,43.69,73698.14,0.0,1e-05,0.0,0.00219]
[1780282690396,43.69,73686.15,0.0,1e-05,0.0,0.00213]
[1780282695431,43.69,73685.76,0.0,1e-05,0.0,0.00213]
[1780282700466,43.69,73685.97,0.0,1e-05,0.0,0.00213]
[1780282705503,43.69,73686.18,0.0,1e-05,0.0,0.00213]
[1780282711545,43.69,73686.12,0.0,1e-05,0.0,0.00212]
[1780282716580,43.69,73686.59,0.0,1e-05,0.0,0.00212]
[1780282721616,43.69,73688.24,0.0,1e-05,0.0,0.00213]
[1780282726649,43.69,73689.47,0.0,1e-05,0.0,0.00214]
[1780282731686,43.69,73689.02,0.0,1e-05,0.0,0.00214]
[1780282736720,43.69,73688.46,0.0,1e-05,0.0,0.00213]
[1780282741755,43.69,73696.17,0.0,1e-05,0.0,0.00217]
[1780282746789,43.69,73697.96,0.0,1e-05,0.0,0.00218]
[1780282751825,43.69,73700.06,0.0,1e-05,0.0,0.00219]
[1780282756859,43.69,73703.86,0.0,1e-05,0.0,0.00221]
[1780282761896,43.69,73704.96,0.0,1e-05,0.0,0.00221]
[1780282766972,43.69,73699.94,0.0,1e-05,0.0,0.00219]
[1780282772015,43.69,73702.42,0.0,1e-05,0.0,0.00219]
[1780282778057,43.69,73695.1,0.0,1e-05,0.0,0.00215]
[1780282784098,43.69,73695.04,0.0,1e-05,0.0,0.00215]
[1780282789135,43.69,73689.93,0.0,1e-05,0.0,0.00213]
[1780282794171,43.69,73694.07,0.0,1e-05,0.0,0.00215]
[1780282797199,43.69,73709.47,0.0,1e-05,0.0,0.00223]
[1780282799214,43.69,73692.24,0.0,1e-05,0.0,0.00214]
[1780282802256,43.69,73712.98,0.0,1e-05,0.0,0.00224]
[1780282807290,43.69,73720.46,0.0,1e-05,0.0,0.00228]
[1780282812325,43.69,73720.91,0.0,1e-05,0.0,0.00228]
[1780282817361,43.69,73724.88,0.0,1e-05,0.0,0.00231]
[1780282822396,43.69,73724.39,0.0,1e-05,0.0,0.0023]
[1780282827431,43.69,73731.1,0.0,1e-05,0.0,0.00234]
[1780282833473,43.69,73726.62,0.0,1e-05,0.0,0.0023]
[1780282838507,43.69,73729.18,0.0,1e-05,0.0,0.00232]
[1780282842536,43.69,73743.46,0.0,1e-05,0.0,0.00239]
[1780282847571,43.69,73734.12,0.0,1e-05,0.0,0.00234]
[1780282852606,43.69,73738.2,0.0,1e-05,0.0,0.00236]
[1780282857641,43.69,73734.43,0.0,1e-05,0.0,0.00234]
[1780282862676,43.69,73745.24,0.0,1e-05,0.0,0.0024]
[1780282867711,43.69,73752.45,0.0,1e-05,0.0,0.00244]
[1780282868718,43.69,73764.82,0.0,1e-05,0.0,0.00251]
[1780282873754,43.69,73753.29,0.0,1e-05,0.0,0.00245]
[1780282876777,43.69,73738.21,0.0,1e-05,0.0,0.00236]
[1780282881812,43.69,73736.17,0.0,1e-05,0.0,0.00235]
[1780282886847,43.69,73735.17,0.0,1e-05,0.0,0.00235]
[1780282891882,43.69,73734.06,0.0,1e-05,0.0,0.00233]
[1780282896916,43.69,73739.19,0.0,1e-05,0.0,0.00236]
[1780282901952,43.69,73741.32,0.0,1e-05,0.0,0.00237]
[1780282906987,43.69,73745.09,0.0,1e-05,0.0,0.00239]
[1780282912022,43.69,73739.51,0.0,1e-05,0.0,0.00236]
[1780282917057,43.69,73734.93,0.0,1e-05,0.0,0.00233]
[1780282922092,43.69,73741.37,0.0,1e-05,0.0,0.00237]
[1780282927127,43.69,73741.28,0.0,1e-05,0.0,0.00237]
[1780282932163,43.69,73737.61,0.0,1e-05,0.0,0.00235]
[1780282937198,43.69,73738.42,0.0,1e-05,0.0,0.00235]
[1780282942233,43.69,73738.55,0.0,1e-05,0.0,0.00235]
[1780282949283,43.69,73741.2,0.0,1e-05,0.0,0.00237]
[1780282954316,43.69,73744.78,0.0,1e-05,0.0,0.00237]
[1780282960359,43.69,73739.36,0.0,1e-05,0.0,0.00234]
[1780282965399,43.69,73736.27,0.0,1e-05,0.0,0.00233]
[1780282970434,43.69,73734.97,0.0,1e-05,0.0,0.00232]
[1780282975468,43.69,73734.51,0.0,1e-05,0.0,0.00232]
[1780282980506,43.69,73735.76,0.0,1e-05,0.0,0.00233]
[1780282982520,43.69,73751.92,0.0,1e-05,0.0,0.00241]
[1780282987554,43.69,73753.77,0.0,1e-05,0.0,0.00242]
[1780282993597,43.69,73757.18,0.0,1e-05,0.0,0.00244]
[1780282998632,43.69,73757.58,0.0,1e-05,0.0,0.00244]
[1780283003667,43.69,73757.96,0.0,1e-05,0.0,0.00245]
[1780283008702,43.69,73760.05,0.0,1e-05,0.0,0.00246]
[1780283013737,43.69,73759.21,0.0,1e-05,0.0,0.00244]
[1780283018772,43.69,73759.21,0.0,1e-05,0.0,0.00244]
[1780283023809,43.69,73761.57,0.0,1e-05,0.0,0.00245]
[1780283028418,43.69,73763.42,0.0,1e-05,0.0,0.00246]
[1780283030858,43.69,73778.64,0.0,1e-05,0.0,0.00255]
[1780283032872,43.69,73795.44,0.0,1e-05,0.0,0.00265]
[1780283034396,43.69,73795.44,0.0,1e-05,0.0,0.00265]
[1780283033882,43.69,73809.84,0.0,1e-05,0.0,0.00274]
[1780283038918,43.69,73814.37,0.0,1e-05,0.0,0.00277]
[1780283042953,43.69,73838.39,0.0,2e-05,0.0,0.00292]
[1780283045989,43.69,73857.04,0.0,2e-05,0.0,0.00305]
[1780283048000,43.69,73876.46,0.0,2e-05,0.0,0.00318]
[1780283051021,43.69,73890.35,0.0,2e-05,0.0,0.00328]
[1780283054042,43.69,73911.04,0.0,2e-05,0.0,0.00344]
[1780283056056,43.69,73890.42,0.0,2e-05,0.0,0.00328]
[1780283058073,43.69,73904.58,0.0,2e-05,0.0,0.00339]
[1780283063107,43.69,73905.85,0.0,2e-05,0.0,0.0034]
[1780283067136,43.69,73889.4,0.0,2e-05,0.0,0.00328]
[1780283072171,43.69,73878.33,0.0,2e-05,0.0,0.00318]
[1780283077206,43.69,73873.48,0.0,2e-05,0.0,0.00315]
[1780283082241,43.69,73880.24,0.0,2e-05,0.0,0.00319]
[1780283087276,43.69,73888.94,0.0,2e-05,0.0,0.00326]
[1780283090297,43.69,73873.82,0.0,2e-05,0.0,0.00315]
[1780283095332,43.69,73872.91,0.0,2e-05,0.0,0.00314]
[1780283100367,43.69,73872.46,0.0,2e-05,0.0,0.00314]
[1780283105402,43.69,73871.74,0.0,2e-05,0.0,0.00313]
[1780283110437,43.69,73870.33,0.0,2e-05,0.0,0.00312]
[1780283115472,43.69,73867.08,0.0,2e-05,0.0,0.0031]
[1780283120509,43.69,73871.39,0.0,2e-05,0.0,0.00313]
[1780283125542,43.69,73862.97,0.0,2e-05,0.0,0.00307]
[1780283128495,43.69,73864.33,0.0,2e-05,0.0,0.00308]
[1780283128883,43.69,73864.24,0.0,2e-05,0.0,0.00308]
[1780283134606,43.69,73864.36,0.0,2e-05,0.0,0.00306]
[1780283138634,43.69,73852.03,0.0,2e-05,0.0,0.00298]
[1780283141671,43.69,73833.47,0.0,2e-05,0.0,0.00286]
[1780283144692,43.69,73821.47,0.0,1e-05,0.0,0.00278]
[1780283149727,43.69,73818.83,0.0,1e-05,0.0,0.00277]
[1780283154762,43.69,73818.51,0.0,1e-05,0.0,0.00276]
[1780283159797,43.69,73823.7,0.0,2e-05,0.0,0.0028]
[1780283164832,43.69,73826.66,0.0,2e-05,0.0,0.00281]
[1780283169869,43.69,73823.87,0.0,2e-05,0.0,0.0028]
[1780283174905,43.69,73828.11,0.0,2e-05,0.0,0.00282]
[1780283180947,43.69,73827.93,0.0,2e-05,0.0,0.00282]
[1780283185982,43.69,73829.66,0.0,2e-05,0.0,0.00283]
[1780283191021,43.69,73817.88,0.0,1e-05,0.0,0.00274]
[1780283196321,43.69,73817.11,0.0,1e-05,0.0,0.00274]
[1780283202097,43.69,73815.95,0.0,1e-05,0.0,0.00273]
[1780283207132,43.69,73819.51,0.0,1e-05,0.0,0.00275]
[1780283212168,43.69,73830.52,0.0,2e-05,0.0,0.00282]
[1780283218209,43.69,73821.99,0.0,1e-05,0.0,0.00277]
[1780283223252,43.69,73834.13,0.0,2e-05,0.0,0.00285]
[1780283227282,43.69,73847.5,0.0,2e-05,0.0,0.00293]
[1780283232317,43.69,73840.6,0.0,2e-05,0.0,0.00289]
[1780283236345,43.69,73853.27,0.0,2e-05,0.0,0.00297]
[1780283241380,43.69,73859.93,0.0,2e-05,0.0,0.00302]
[1780283246415,43.69,73860.08,0.0,2e-05,0.0,0.00302]
[1780283251450,43.69,73857.15,0.0,2e-05,0.0,0.00298]
[1780283256485,43.69,73845.59,0.0,2e-05,0.0,0.00291]
[1780283263534,43.69,73844.54,0.0,2e-05,0.0,0.0029]
[1780283268569,43.69,73846.84,0.0,2e-05,0.0,0.00291]
[1780283273604,43.69,73859.18,0.0,2e-05,0.0,0.003]
[1780283278639,43.69,73867.65,0.0,2e-05,0.0,0.00306]
[1780283283674,43.69,73887.23,0.0,2e-05,0.0,0.00319]
[1780283288709,43.69,73889.91,0.0,2e-05,0.0,0.00321]
[1780283293745,43.69,73875.35,0.0,2e-05,0.0,0.00311]
[1780283300794,43.69,73875.63,0.0,2e-05,0.0,0.00311]
[1780283305829,43.69,73884.94,0.0,2e-05,0.0,0.00318]
[1780283310864,43.69,73891.83,0.0,2e-05,0.0,0.00323]
[1780283315899,43.69,73892.75,0.0,2e-05,0.0,0.00322]
[1780283320942,43.69,73892.87,0.0,2e-05,0.0,0.00322]
[1780283323964,43.69,73879.64,0.0,2e-05,0.0,0.00312]
[1780283328004,43.69,73864.92,0.0,2e-05,0.0,0.00302]
[1780283333039,43.69,73862.3,0.0,2e-05,0.0,0.003]
[1780283338074,43.69,73859.12,0.0,2e-05,0.0,0.00298]
[1780283343109,43.69,73875.48,0.0,2e-05,0.0,0.00309]
[1780283348145,43.69,73871.82,0.0,2e-05,0.0,0.00307]
[1780283353180,43.69,73865.9,0.0,2e-05,0.0,0.00303]
[1780283357207,43.69,73881.33,0.0,2e-05,0.0,0.00313]
[1780283362242,43.69,73872.53,0.0,2e-05,0.0,0.00307]
[1780283367279,43.69,73873.1,0.0,2e-05,0.0,0.00308]
[1780283372318,43.69,73878.1,0.0,2e-05,0.0,0.0031]
[1780283377353,43.69,73877.41,0.0,2e-05,0.0,0.00309]
[1780283380379,43.69,73889.65,0.0,2e-05,0.0,0.00318]
[1780283385414,43.69,73890.64,0.0,2e-05,0.0,0.00318]
[1780283390449,43.69,73879.48,0.0,2e-05,0.0,0.0031]
[1780283395484,43.69,73875.92,0.0,2e-05,0.0,0.00308]
[1780283400519,43.69,73875.77,0.0,2e-05,0.0,0.00308]
[1780283405554,43.69,73874.66,0.0,2e-05,0.0,0.00307]
[1780283407568,43.69,73862.41,0.0,2e-05,0.0,0.00299]
[1780283412603,43.69,73861.21,0.0,2e-05,0.0,0.00298]
[1780283417638,43.69,73856.58,0.0,2e-05,0.0,0.00295]
[1780283422673,43.69,73847.75,0.0,2e-05,0.0,0.00289]
[1780283424687,43.69,73834.19,0.0,2e-05,0.0,0.0028]
[1780283429722,43.69,73832.61,0.0,2e-05,0.0,0.00279]
[1780283434758,43.69,73833.33,0.0,1e-05,0.0,0.00278]
[1780283439793,43.69,73840.45,0.0,2e-05,0.0,0.00283]
[1780283444828,43.69,73839.77,0.0,2e-05,0.0,0.00282]
[1780283449863,43.69,73836.75,0.0,2e-05,0.0,0.0028]
[1780283457920,43.69,73832.81,0.0,1e-05,0.0,0.00278]
[1780283462955,43.69,73837.45,0.0,2e-05,0.0,0.00281]
[1780283467990,43.69,73846.81,0.0,2e-05,0.0,0.00287]
[1780283473031,43.69,73845.47,0.0,2e-05,0.0,0.00286]
[1780283478066,43.69,73830.79,0.0,1e-05,0.0,0.00277]
[1780283483101,43.69,73827.94,0.0,1e-05,0.0,0.00275]
[1780283488137,43.69,73832.09,0.0,1e-05,0.0,0.00277]
[1780283493173,43.69,73834.01,0.0,1e-05,0.0,0.00277]
[1780283498207,43.69,73845.35,0.0,2e-05,0.0,0.00284]
[1780283503243,43.69,73850.03,0.0,2e-05,0.0,0.00287]
[1780283508277,43.69,73850.35,0.0,2e-05,0.0,0.00288]
[1780283513313,43.69,73850.22,0.0,2e-05,0.0,0.00288]
[1780283518351,43.69,73847.01,0.0,2e-05,0.0,0.00285]
[1780283523385,43.69,73841.62,0.0,2e-05,0.0,0.00282]
[1780283528421,43.69,73832.71,0.0,1e-05,0.0,0.00276]
[1780283532854,43.69,73832.58,0.0,1e-05,0.0,0.00276]
[1780283534589,43.69,73830.12,0.0,1e-05,0.0,0.00275]
[1780283540505,43.69,73826.47,0.0,1e-05,0.0,0.00272]
[1780283546547,43.69,73826.17,0.0,1e-05,0.0,0.00272]
[1780283551582,43.69,73824.18,0.0,1e-05,0.0,0.0027]
[1780283556617,43.69,73820.44,0.0,1e-05,0.0,0.00267]
[1780283561652,43.69,73819.96,0.0,1e-05,0.0,0.00267]
[1780283566687,43.69,73816.19,0.0,1e-05,0.0,0.00265]
[1780283571722,43.69,73811.39,0.0,1e-05,0.0,0.00262]
[1780283577764,43.69,73811.3,0.0,1e-05,0.0,0.00262]
[1780283582800,43.69,73811.24,0.0,1e-05,0.0,0.00262]
[1780283587835,43.69,73807.74,0.0,1e-05,0.0,0.0026]
[1780283592870,43.69,73795.77,0.0,1e-05,0.0,0.00253]
[1780283597905,43.69,73789.64,0.0,1e-05,0.0,0.00249]
[1780283602940,43.69,73789.08,0.0,1e-05,0.0,0.00249]
[1780283608982,43.69,73789.02,0.0,1e-05,0.0,0.00249]
[1780283618046,43.69,73788.93,0.0,1e-05,0.0,0.00247]
[1780283623080,43.69,73791.21,0.0,1e-05,0.0,0.00249]
[1780283628116,43.69,73793.44,0.0,1e-05,0.0,0.0025]
[1780283633152,43.69,73796.11,0.0,1e-05,0.0,0.00252]
[1780283638187,43.69,73794.47,0.0,1e-05,0.0,0.00251]
[1780283643222,43.69,73791.49,0.0,1e-05,0.0,0.00249]
[1780283648257,43.69,73788.04,0.0,1e-05,0.0,0.00247]
[1780283653292,43.69,73782.34,0.0,1e-05,0.0,0.00244]
[1780283658327,43.69,73778.98,0.0,1e-05,0.0,0.00242]
[1780283663362,43.69,73782.39,0.0,1e-05,0.0,0.00244]
[1780283668397,43.69,73778.7,0.0,1e-05,0.0,0.00242]
[1780283673434,43.69,73775.23,0.0,1e-05,0.0,0.00238]
[1780283678469,43.69,73775.33,0.0,1e-05,0.0,0.00239]
[1780283683504,43.69,73786.34,0.0,1e-05,0.0,0.00245]
[1780283688539,43.69,73786.59,0.0,1e-05,0.0,0.00245]
[1780283693574,43.69,73786.11,0.0,1e-05,0.0,0.00244]
[1780283699617,43.69,73786.18,0.0,1e-05,0.0,0.00245]
[1780283703648,43.69,73803.73,0.0,1e-05,0.0,0.00255]
[1780283705662,43.69,73791.11,0.0,1e-05,0.0,0.00247]
[1780283711706,43.69,73796.63,0.0,1e-05,0.0,0.0025]
[1780283716741,43.69,73800.71,0.0,1e-05,0.0,0.00253]
[1780283722783,43.69,73801.25,0.0,1e-05,0.0,0.00253]
[1780283727818,43.69,73806.72,0.0,1e-05,0.0,0.00256]
[1780283733860,43.69,73805.74,0.0,1e-05,0.0,0.00254]
[1780283738895,43.69,73807.74,0.0,1e-05,0.0,0.00255]
[1780283739494,43.69,73807.74,0.0,1e-05,0.0,0.00255]
[1780283740500,43.69,73807.78,0.0,1e-05,0.0,0.00256]
[1780283746950,43.69,73810.23,0.0,1e-05,0.0,0.00257]
[1780283751987,43.69,73818.14,0.0,1e-05,0.0,0.00262]
[1780283757022,43.69,73820.27,0.0,1e-05,0.0,0.00263]
[1780283762057,43.69,73823.28,0.0,1e-05,0.0,0.00265]
[1780283768099,43.69,73812.54,0.0,1e-05,0.0,0.00258]
[1780283773134,43.69,73811.15,0.0,1e-05,0.0,0.00257]
[1780283778169,43.69,73807.97,0.0,1e-05,0.0,0.00256]
[1780283783204,43.69,73807.7,0.0,1e-05,0.0,0.00255]
[1780283788243,43.69,73802.55,0.0,1e-05,0.0,0.00252]
[1780283790257,43.69,73784.64,0.0,1e-05,0.0,0.00242]
[1780283797310,43.69,73777.81,0.0,1e-05,0.0,0.00237]
[1780283802343,43.69,73772.32,0.0,1e-05,0.0,0.00234]
[1780283807378,43.69,73783.58,0.0,1e-05,0.0,0.0024]
[1780283812414,43.69,73785.82,0.0,1e-05,0.0,0.00242]
[1780283817449,43.69,73788.72,0.0,1e-05,0.0,0.00243]
[1780283822484,43.69,73792.3,0.0,1e-05,0.0,0.00245]
[1780283827519,43.69,73803.24,0.0,1e-05,0.0,0.00252]
[1780283833561,43.69,73810.45,0.0,1e-05,0.0,0.00256]
[1780283839603,43.69,73810.19,0.0,1e-05,0.0,0.00256]
[1780283845645,43.69,73807.96,0.0,1e-05,0.0,0.00254]
[1780283850687,43.69,73812.53,0.0,1e-05,0.0,0.00257]
[1780283855722,43.69,73800.5,0.0,1e-05,0.0,0.00249]
[1780283861764,43.69,73798.07,0.0,1e-05,0.0,0.00247]
[1780283866801,43.69,73798.48,0.0,1e-05,0.0,0.00247]
[1780283871835,43.69,73798.17,0.0,1e-05,0.0,0.00247]
[1780283876870,43.69,73800.1,0.0,1e-05,0.0,0.00248]
[1780283881904,43.69,73800.1,0.0,1e-05,0.0,0.00248]
[1780283889961,43.69,73800.1,0.0,1e-05,0.0,0.00248]
[1780283895009,43.69,73799.87,0.0,1e-05,0.0,0.00248]
[1780283900042,43.69,73798.73,0.0,1e-05,0.0,0.00248]
[1780283901090,43.69,73786.7,0.0,1e-05,0.0,0.00241]
[1780283902100,43.69,73757.66,0.0,1e-05,0.0,0.00225]
[1780283903092,43.69,73743.54,0.0,1e-05,0.0,0.00218]
[1780283905109,43.69,73716.34,0.0,1e-05,0.0,0.00205]
[1780283910185,43.69,73727.22,0.0,1e-05,0.0,0.0021]
[1780283914195,43.69,73749.51,0.0,1e-05,0.0,0.0022]
[1780283918225,43.69,73735.32,0.0,1e-05,0.0,0.00213]
[1780283923262,43.69,73720.1,0.0,1e-05,0.0,0.00205]
[1780283925278,43.69,73751.85,0.0,1e-05,0.0,0.00221]
[1780283929304,43.69,73765.99,0.0,1e-05,0.0,0.00228]
[1780283933332,43.69,73753.03,0.0,1e-05,0.0,0.00222]
[1780283938374,43.69,73746.7,0.0,1e-05,0.0,0.00218]
[1780283943409,43.69,73750.28,0.0,1e-05,0.0,0.0022]
[1780283947440,43.69,73768.17,0.0,1e-05,0.0,0.0023]
[1780283949459,43.69,73784.85,0.0,1e-05,0.0,0.00239]
[1780283954494,43.69,73788.36,0.0,1e-05,0.0,0.0024]
[1780283959529,43.69,73791.68,0.0,1e-05,0.0,0.00242]
[1780283961543,43.69,73805.67,0.0,1e-05,0.0,0.0025]
[1780283966578,43.69,73807.35,0.0,1e-05,0.0,0.00251]
[1780283971614,43.69,73814.22,0.0,1e-05,0.0,0.00254]
[1780283976649,43.69,73825.52,0.0,1e-05,0.0,0.0026]
[1780283981684,43.69,73839.62,0.0,1e-05,0.0,0.00269]
[1780283983698,43.69,73851.97,0.0,1e-05,0.0,0.00277]
[1780283987726,43.69,73836.32,0.0,1e-05,0.0,0.00267]
[1780283989740,43.69,73819.54,0.0,1e-05,0.0,0.00257]
[1780283994776,43.69,73817.92,0.0,1e-05,0.0,0.00256]
[1780283999811,43.69,73825.26,0.0,1e-05,0.0,0.0026]
[1780284004846,43.69,73825.72,0.0,1e-05,0.0,0.0026]
[1780284009881,43.69,73826.6,0.0,1e-05,0.0,0.00261]
[1780284014916,43.69,73824.33,0.0,1e-05,0.0,0.0026]
[1780284019951,43.69,73825.63,0.0,1e-05,0.0,0.0026]
[1780284024986,43.69,73825.33,0.0,1e-05,0.0,0.0026]
[1780284030021,43.69,73824.56,0.0,1e-05,0.0,0.0026]
[1780284035056,43.69,73823.0,0.0,1e-05,0.0,0.00257]
[1780284040092,43.69,73821.56,0.0,1e-05,0.0,0.00257]
[1780284045127,43.69,73825.07,0.0,1e-05,0.0,0.00259]
[1780284050162,43.69,73834.88,0.0,1e-05,0.0,0.00265]
[1780284055199,43.69,73844.39,0.0,1e-05,0.0,0.0027]
[1780284060234,43.69,73837.48,0.0,1e-05,0.0,0.00266]
[1780284065269,43.69,73839.22,0.0,1e-05,0.0,0.00267]
[1780284070304,43.69,73838.7,0.0,1e-05,0.0,0.00267]
[1780284076347,43.69,73839.1,0.0,1e-05,0.0,0.00267]
[1780284081384,43.69,73828.84,0.0,1e-05,0.0,0.00261]
[1780284086419,43.69,73835.77,0.0,1e-05,0.0,0.00265]
[1780284091454,43.69,73835.89,0.0,1e-05,0.0,0.00264]
[1780284096489,43.69,73834.37,0.0,1e-05,0.0,0.00263]
[1780284100517,43.69,73817.11,0.0,1e-05,0.0,0.00253]
[1780284105552,43.69,73816.16,0.0,1e-05,0.0,0.00252]
[1780284110588,43.69,73815.45,0.0,1e-05,0.0,0.00252]
[1780284115623,43.69,73815.67,0.0,1e-05,0.0,0.00252]
[1780284121665,43.69,73815.69,0.0,1e-05,0.0,0.00252]
[1780284126700,43.69,73824.03,0.0,1e-05,0.0,0.00257]
[1780284131735,43.69,73826.2,0.0,1e-05,0.0,0.00258]
[1780284136770,43.69,73820.48,0.0,1e-05,0.0,0.00255]
[1780284141805,43.69,73817.56,0.0,1e-05,0.0,0.00253]
[1780284146840,43.69,73817.52,0.0,1e-05,0.0,0.00253]
[1780284151875,43.69,73828.05,0.0,1e-05,0.0,0.00258]
[1780284156912,43.69,73830.92,0.0,1e-05,0.0,0.00259]
[1780284157917,43.69,73849.35,0.0,1e-05,0.0,0.0027]
[1780284162952,43.69,73856.98,0.0,1e-05,0.0,0.00275]
[1780284167986,43.69,73863.21,0.0,2e-05,0.0,0.00279]
[1780284173022,43.69,73862.92,0.0,2e-05,0.0,0.00279]
[1780284175037,43.69,73876.52,0.0,2e-05,0.0,0.00288]
[1780284180072,43.69,73876.7,0.0,2e-05,0.0,0.00288]
[1780284185107,43.69,73881.86,0.0,2e-05,0.0,0.00291]
[1780284191149,43.69,73881.57,0.0,2e-05,0.0,0.00291]
[1780284196184,43.69,73881.62,0.0,2e-05,0.0,0.00291]
[1780284201219,43.69,73881.56,0.0,2e-05,0.0,0.00291]
[1780284206254,43.69,73881.34,0.0,2e-05,0.0,0.00291]
[1780284210282,43.69,73863.37,0.0,2e-05,0.0,0.00279]
[1780284215317,43.69,73863.42,0.0,1e-05,0.0,0.00278]
[1780284220352,43.69,73862.81,0.0,1e-05,0.0,0.00277]
[1780284225388,43.69,73852.96,0.0,1e-05,0.0,0.00271]
[1780284230424,43.69,73849.89,0.0,1e-05,0.0,0.00269]
[1780284236466,43.69,73849.87,0.0,1e-05,0.0,0.00269]
[1780284241501,43.69,73840.33,0.0,1e-05,0.0,0.00264]
[1780284246537,43.69,73840.23,0.0,1e-05,0.0,0.00263]
[1780284251572,43.69,73839.35,0.0,1e-05,0.0,0.00263]
[1780284256608,43.69,73838.78,0.0,1e-05,0.0,0.00263]
[1780284262650,43.69,73839.83,0.0,1e-05,0.0,0.00263]
[1780284267685,43.69,73839.73,0.0,1e-05,0.0,0.00263]
[1780284272734,43.69,73848.42,0.0,1e-05,0.0,0.00267]
[1780284278776,43.69,73854.63,0.0,1e-05,0.0,0.00271]
[1780284283811,43.69,73854.56,0.0,1e-05,0.0,0.00271]
[1780284289853,43.69,73852.79,0.0,1e-05,0.0,0.0027]
[1780284295895,43.69,73853.02,0.0,1e-05,0.0,0.0027]
[1780284300930,43.69,73853.48,0.0,1e-05,0.0,0.0027]
[1780284303952,43.69,73838.3,0.0,1e-05,0.0,0.00261]
[1780284308987,43.69,73836.84,0.0,1e-05,0.0,0.0026]
[1780284314023,43.69,73840.25,0.0,1e-05,0.0,0.00262]
[1780284319058,43.69,73835.94,0.0,1e-05,0.0,0.0026]
[1780284324093,43.69,73837.98,0.0,1e-05,0.0,0.00261]
[1780284330135,43.69,73837.89,0.0,1e-05,0.0,0.00261]
[1780284336177,43.69,73838.1,0.0,1e-05,0.0,0.00259]
[1780284340206,43.69,73824.69,0.0,1e-05,0.0,0.00252]
[1780284345240,43.69,73820.95,0.0,1e-05,0.0,0.00249]
[1780284350495,43.69,73819.61,0.0,1e-05,0.0,0.00249]
[1780284350890,43.69,73819.61,0.0,1e-05,0.0,0.00249]
[1780284356318,43.69,73805.42,0.0,1e-05,0.0,0.00241]
[1780284361353,43.69,73797.07,0.0,1e-05,0.0,0.00236]
[1780284366389,43.69,73801.73,0.0,1e-05,0.0,0.00239]
[1780284371424,43.69,73794.41,0.0,1e-05,0.0,0.00235]
[1780284376459,43.69,73790.38,0.0,1e-05,0.0,0.00232]
[1780284381493,43.69,73787.84,0.0,1e-05,0.0,0.00231]
[1780284386529,43.69,73786.78,0.0,1e-05,0.0,0.00231]
[1780284391564,43.69,73798.34,0.0,1e-05,0.0,0.00235]
[1780284396599,43.69,73798.26,0.0,1e-05,0.0,0.00235]
[1780284402642,43.69,73798.26,0.0,1e-05,0.0,0.00235]
[1780284408684,43.69,73798.3,0.0,1e-05,0.0,0.00235]
[1780284413721,43.69,73809.12,0.0,1e-05,0.0,0.00241]
[1780284418756,43.69,73818.75,0.0,1e-05,0.0,0.00247]
[1780284421780,43.69,73830.76,0.0,1e-05,0.0,0.00254]
[1780284426812,43.69,73837.6,0.0,1e-05,0.0,0.00258]
[1780284431847,43.69,73835.86,0.0,1e-05,0.0,0.00257]
[1780284436882,43.69,73836.47,0.0,1e-05,0.0,0.00257]
[1780284439807,43.69,73836.5,0.0,1e-05,0.0,0.00257]
[1780284440868,43.69,73836.51,0.0,1e-05,0.0,0.00257]
[1780284445954,43.69,73824.35,0.0,1e-05,0.0,0.0025]
[1780284451996,43.69,73823.44,0.0,1e-05,0.0,0.00248]
[1780284457031,43.69,73822.06,0.0,1e-05,0.0,0.00247]
[1780284462067,43.69,73824.48,0.0,1e-05,0.0,0.00249]
[1780284467102,43.69,73824.3,0.0,1e-05,0.0,0.00249]
[1780284473144,43.69,73824.09,0.0,1e-05,0.0,0.00248]
[1780284478179,43.69,73824.17,0.0,1e-05,0.0,0.00248]
[1780284483214,43.69,73825.18,0.0,1e-05,0.0,0.00249]
[1780284488249,43.69,73824.43,0.0,1e-05,0.0,0.00249]
[1780284493284,43.69,73825.9,0.0,1e-05,0.0,0.00249]
[1780284498319,43.69,73826.85,0.0,1e-05,0.0,0.0025]
[1780284503354,43.69,73827.22,0.0,1e-05,0.0,0.0025]
[1780284510403,43.69,73827.11,0.0,1e-05,0.0,0.0025]
[1780284515438,43.69,73823.31,0.0,1e-05,0.0,0.00247]
[1780284520472,43.69,73819.95,0.0,1e-05,0.0,0.00245]
[1780284531550,43.69,73820.79,0.0,1e-05,0.0,0.00245]
[1780284536585,43.69,73817.38,0.0,1e-05,0.0,0.00243]
[1780284541620,43.69,73824.72,0.0,1e-05,0.0,0.00247]
[1780284546673,43.69,73831.93,0.0,1e-05,0.0,0.00252]
[1780284551707,43.69,73830.19,0.0,1e-05,0.0,0.00251]
[1780284556742,43.69,73832.42,0.0,1e-05,0.0,0.00252]
[1780284561777,43.69,73832.38,0.0,1e-05,0.0,0.00252]
[1780284566813,43.69,73833.37,0.0,1e-05,0.0,0.00252]
[1780284571848,43.69,73831.84,0.0,1e-05,0.0,0.0025]
[1780284576883,43.69,73829.25,0.0,1e-05,0.0,0.00249]
[1780284581918,43.69,73827.43,0.0,1e-05,0.0,0.00248]
[1780284586957,43.69,73823.56,0.0,1e-05,0.0,0.00245]
[1780284591991,43.69,73822.82,0.0,1e-05,0.0,0.00245]
[1780284597028,43.69,73823.81,0.0,1e-05,0.0,0.00246]
[1780284602063,43.69,73823.94,0.0,1e-05,0.0,0.00246]
[1780284607102,43.69,73828.22,0.0,1e-05,0.0,0.00248]
[1780284612136,43.69,73838.07,0.0,1e-05,0.0,0.00254]
[1780284617171,43.69,73831.28,0.0,1e-05,0.0,0.0025]
[1780284622206,43.69,73839.02,0.0,1e-05,0.0,0.00254]
[1780284627241,43.69,73843.52,0.0,1e-05,0.0,0.00257]
[1780284632276,43.69,73843.8,0.0,1e-05,0.0,0.00256]
[1780284633283,43.69,73859.54,0.0,1e-05,0.0,0.00265]
[1780284638318,43.69,73867.85,0.0,1e-05,0.0,0.0027]
[1780284643352,43.69,73870.18,0.0,1e-05,0.0,0.00272]
[1780284648388,43.69,73872.82,0.0,1e-05,0.0,0.00273]
[1780284653425,43.69,73872.4,0.0,1e-05,0.0,0.00273]
[1780284658460,43.69,73871.49,0.0,1e-05,0.0,0.00272]
[1780284663495,43.69,73872.03,0.0,1e-05,0.0,0.00273]
[1780284668530,43.69,73863.37,0.0,1e-05,0.0,0.00267]
[1780284673565,43.69,73857.6,0.0,1e-05,0.0,0.00264]
[1780284679607,43.69,73864.72,0.0,1e-05,0.0,0.00268]
[1780284684642,43.69,73864.98,0.0,1e-05,0.0,0.00268]
[1780284689677,43.69,73867.28,0.0,1e-05,0.0,0.0027]
[1780284694712,43.69,73874.42,0.0,1e-05,0.0,0.00273]
[1780284699747,43.69,73885.25,0.0,2e-05,0.0,0.0028]
[1780284703775,43.69,73873.25,0.0,1e-05,0.0,0.00272]
[1780284708810,43.69,73871.0,0.0,1e-05,0.0,0.00271]
[1780284713845,43.69,73868.21,0.0,1e-05,0.0,0.00269]
[1780284718880,43.69,73863.31,0.0,1e-05,0.0,0.00266]
[1780284723915,43.69,73870.09,0.0,1e-05,0.0,0.0027]
[1780284728950,43.69,73870.43,0.0,1e-05,0.0,0.0027]
[1780284733987,43.69,73870.4,0.0,1e-05,0.0,0.0027]
[1780284739022,43.69,73870.92,0.0,1e-05,0.0,0.00271]
[1780284744057,43.69,73878.4,0.0,1e-05,0.0,0.00275]
[1780284749093,43.69,73878.29,0.0,1e-05,0.0,0.00275]
[1780284754129,43.69,73882.19,0.0,1e-05,0.0,0.00276]
[1780284759164,43.69,73881.47,0.0,1e-05,0.0,0.00276]
[1780284764199,43.69,73873.99,0.0,1e-05,0.0,0.00271]
[1780284769234,43.69,73873.66,0.0,1e-05,0.0,0.00271]
[1780284774269,43.69,73874.28,0.0,1e-05,0.0,0.00271]
[1780284780311,43.69,73875.52,0.0,1e-05,0.0,0.00272]
[1780284785347,43.69,73876.66,0.0,1e-05,0.0,0.00273]
[1780284792396,43.69,73874.21,0.0,1e-05,0.0,0.00271]
[1780284797431,43.69,73872.86,0.0,1e-05,0.0,0.0027]
[1780284802467,43.69,73864.14,0.0,1e-05,0.0,0.00265]
[1780284806495,43.69,73876.66,0.0,1e-05,0.0,0.00273]
[1780284811530,43.69,73872.52,0.0,1e-05,0.0,0.00269]
[1780284816565,43.69,73866.78,0.0,1e-05,0.0,0.00265]
[1780284821600,43.69,73870.44,0.0,1e-05,0.0,0.00267]
[1780284826635,43.69,73872.83,0.0,1e-05,0.0,0.00269]
[1780284831670,43.69,73867.76,0.0,1e-05,0.0,0.00266]
[1780284836707,43.69,73863.62,0.0,1e-05,0.0,0.00263]
[1780284841744,43.69,73862.43,0.0,1e-05,0.0,0.00263]
[1780284846779,43.69,73854.95,0.0,1e-05,0.0,0.00258]
[1780284851814,43.69,73845.95,0.0,1e-05,0.0,0.00253]
[1780284856849,43.69,73844.49,0.0,1e-05,0.0,0.00252]
[1780284861884,43.69,73843.64,0.0,1e-05,0.0,0.00251]
[1780284866929,43.69,73840.05,0.0,1e-05,0.0,0.00249]
[1780284871965,43.69,73841.21,0.0,1e-05,0.0,0.00249]
[1780284877005,43.69,73844.39,0.0,1e-05,0.0,0.00251]
[1780284882038,43.69,73853.16,0.0,1e-05,0.0,0.00256]
[1780284887073,43.69,73851.9,0.0,1e-05,0.0,0.00255]
[1780284892108,43.69,73851.06,0.0,1e-05,0.0,0.00254]
[1780284897143,43.69,73850.8,0.0,1e-05,0.0,0.00254]
[1780284902179,43.69,73856.65,0.0,1e-05,0.0,0.00258]
[1780284907213,43.69,73858.59,0.0,1e-05,0.0,0.00259]
[1780284912249,43.69,73859.34,0.0,1e-05,0.0,0.00259]
[1780284917283,43.69,73855.9,0.0,1e-05,0.0,0.00257]
[1780284922317,43.69,73855.29,0.0,1e-05,0.0,0.00257]
[1780284931383,43.69,73858.2,0.0,1e-05,0.0,0.00257]
[1780284936416,43.69,73858.58,0.0,1e-05,0.0,0.00257]
[1780284941451,43.69,73855.1,0.0,1e-05,0.0,0.00255]
[1780284946486,43.69,73853.7,0.0,1e-05,0.0,0.00255]
[1780284951521,43.69,73845.09,0.0,1e-05,0.0,0.0025]
[1780284956556,43.69,73841.62,0.0,1e-05,0.0,0.00248]
[1780284961496,43.69,73841.95,0.0,1e-05,0.0,0.00248]
[1780284962506,43.69,73841.61,0.0,1e-05,0.0,0.00248]
[1780284971663,43.69,73843.97,0.0,1e-05,0.0,0.00249]
[1780284975691,43.69,73856.65,0.0,1e-05,0.0,0.00256]
[1780284980726,43.69,73860.51,0.0,1e-05,0.0,0.00259]
[1780284985761,43.69,73861.17,0.0,1e-05,0.0,0.00259]
[1780284990796,43.69,73861.24,0.0,1e-05,0.0,0.00259]
[1780284995831,43.69,73861.12,0.0,1e-05,0.0,0.00257]
[1780285002883,43.69,73861.24,0.0,1e-05,0.0,0.00258]
[1780285008925,43.69,73861.03,0.0,1e-05,0.0,0.00257]
[1780285014967,43.69,73861.03,0.0,1e-05,0.0,0.00257]
[1780285020011,43.69,73860.41,0.0,1e-05,0.0,0.00257]
[1780285025040,43.69,73857.39,0.0,1e-05,0.0,0.00255]
[1780285031083,43.69,73859.12,0.0,1e-05,0.0,0.00256]
[1780285035111,43.69,73871.8,0.0,1e-05,0.0,0.00264]
[1780285040146,43.69,73877.06,0.0,1e-05,0.0,0.00267]
[1780285046188,43.69,73875.02,0.0,1e-05,0.0,0.00266]
[1780285051223,43.69,73867.09,0.0,1e-05,0.0,0.0026]
[1780285057265,43.69,73863.89,0.0,1e-05,0.0,0.00258]
[1780285062306,43.69,73863.63,0.0,1e-05,0.0,0.00258]
[1780285067341,43.69,73862.3,0.0,1e-05,0.0,0.00257]
[1780285072376,43.69,73855.42,0.0,1e-05,0.0,0.00253]
[1780285077412,43.69,73855.74,0.0,1e-05,0.0,0.00253]
[1780285082447,43.69,73856.59,0.0,1e-05,0.0,0.00253]
[1780285087482,43.69,73850.44,0.0,1e-05,0.0,0.0025]
[1780285092517,43.69,73846.58,0.0,1e-05,0.0,0.00248]
[1780285097552,43.69,73841.96,0.0,1e-05,0.0,0.00245]
[1780285102588,43.69,73843.43,0.0,1e-05,0.0,0.00246]
[1780285108630,43.69,73848.89,0.0,1e-05,0.0,0.00249]
[1780285114678,43.69,73845.75,0.0,1e-05,0.0,0.00246]
[1780285123742,43.69,73845.89,0.0,1e-05,0.0,0.00246]
[1780285128777,43.69,73844.94,0.0,1e-05,0.0,0.00245]
[1780285133813,43.69,73842.75,0.0,1e-05,0.0,0.00244]
[1780285138848,43.69,73843.24,0.0,1e-05,0.0,0.00244]
[1780285144890,43.69,73835.64,0.0,1e-05,0.0,0.0024]
[1780285149925,43.69,73827.35,0.0,1e-05,0.0,0.00236]
[1780285154963,43.69,73828.99,0.0,1e-05,0.0,0.00237]
[1780285159001,43.69,73813.1,0.0,1e-05,0.0,0.00228]
[1780285164040,43.69,73802.46,0.0,1e-05,0.0,0.00222]
[1780285169078,43.69,73798.4,0.0,1e-05,0.0,0.0022]
[1780285174113,43.69,73804.37,0.0,1e-05,0.0,0.00222]
[1780285179148,43.69,73810.94,0.0,1e-05,0.0,0.00226]
[1780285184183,43.69,73809.12,0.0,1e-05,0.0,0.00225]
[1780285189218,43.69,73806.43,0.0,1e-05,0.0,0.00223]
[1780285192239,43.69,73793.93,0.0,1e-05,0.0,0.00217]
[1780285198281,43.69,73793.72,0.0,1e-05,0.0,0.00217]
[1780285203316,43.69,73790.55,0.0,1e-05,0.0,0.00215]
[1780285209358,43.69,73790.29,0.0,1e-05,0.0,0.00215]
[1780285214393,43.69,73800.59,0.0,1e-05,0.0,0.0022]
[1780285219429,43.69,73811.64,0.0,1e-05,0.0,0.00226]
[1780285224466,43.69,73800.57,0.0,1e-05,0.0,0.0022]
[1780285230510,43.69,73799.85,0.0,1e-05,0.0,0.0022]
[1780285234552,43.69,73787.28,0.0,1e-05,0.0,0.00212]
[1780285235557,43.69,73775.46,0.0,1e-05,0.0,0.00207]
[1780285240592,43.69,73774.11,0.0,1e-05,0.0,0.00206]
[1780285245627,43.69,73771.34,0.0,1e-05,0.0,0.00205]
[1780285248648,43.69,73756.88,0.0,1e-05,0.0,0.00198]
[1780285253683,43.69,73755.76,0.0,1e-05,0.0,0.00197]
[1780285258718,43.69,73756.37,0.0,1e-05,0.0,0.00198]
[1780285263753,43.69,73757.04,0.0,1e-05,0.0,0.00198]
[1780285268788,43.69,73753.19,0.0,1e-05,0.0,0.00196]
[1780285272816,43.69,73737.26,0.0,1e-05,0.0,0.00189]
[1780285277853,43.69,73728.8,0.0,1e-05,0.0,0.00185]
[1780285282888,43.69,73721.27,0.0,1e-05,0.0,0.00182]
[1780285287923,43.69,73708.73,0.0,1e-05,0.0,0.00177]
[1780285292959,43.69,73718.58,0.0,1e-05,0.0,0.0018]
[1780285297994,43.69,73719.61,0.0,1e-05,0.0,0.0018]
[1780285303029,43.69,73728.48,0.0,1e-05,0.0,0.00184]
[1780285310079,43.69,73727.3,0.0,1e-05,0.0,0.00184]
[1780285315114,43.69,73728.49,0.0,1e-05,0.0,0.00184]
[1780285320149,43.69,73731.79,0.0,1e-05,0.0,0.00185]
[1780285325184,43.69,73718.58,0.0,1e-05,0.0,0.0018]
[1780285330220,43.69,73720.39,0.0,1e-05,0.0,0.00181]
[1780285335256,43.69,73720.85,0.0,1e-05,0.0,0.00181]
[1780285340291,43.69,73726.32,0.0,1e-05,0.0,0.00183]
[1780285345326,43.69,73728.58,0.0,1e-05,0.0,0.00184]
[1780285346841,43.69,73728.58,0.0,1e-05,0.0,0.00184]
[1780285349410,43.69,73728.56,0.0,1e-05,0.0,0.00184]
[1780285356403,43.69,73729.49,0.0,1e-05,0.0,0.00183]
[1780285361438,43.69,73729.22,0.0,1e-05,0.0,0.00183]
[1780285368487,43.69,73731.11,0.0,1e-05,0.0,0.00184]
[1780285373522,43.69,73729.0,0.0,1e-05,0.0,0.00183]
[1780285378557,43.69,73727.84,0.0,1e-05,0.0,0.00183]
[1780285383592,43.69,73728.36,0.0,1e-05,0.0,0.00183]
[1780285388627,43.69,73728.63,0.0,1e-05,0.0,0.00183]
[1780285393661,43.69,73730.45,0.0,1e-05,0.0,0.00184]
[1780285398697,43.69,73731.98,0.0,1e-05,0.0,0.00185]
[1780285403733,43.69,73737.66,0.0,1e-05,0.0,0.00187]
[1780285408768,43.69,73739.84,0.0,1e-05,0.0,0.00188]
[1780285413803,43.69,73738.58,0.0,1e-05,0.0,0.00186]
[1780285418838,43.69,73738.39,0.0,1e-05,0.0,0.00186]
[1780285423873,43.69,73737.54,0.0,1e-05,0.0,0.00186]
[1780285428908,43.69,73731.16,0.0,1e-05,0.0,0.00183]
[1780285433943,43.69,73730.7,0.0,1e-05,0.0,0.00183]
[1780285438978,43.69,73729.99,0.0,1e-05,0.0,0.00183]
[1780285444015,43.69,73727.31,0.0,1e-05,0.0,0.00181]
[1780285449050,43.69,73729.89,0.0,1e-05,0.0,0.00183]
[1780285454085,43.69,73730.07,0.0,1e-05,0.0,0.00183]
[1780285459121,43.69,73731.11,0.0,1e-05,0.0,0.00183]
[1780285464157,43.69,73735.58,0.0,1e-05,0.0,0.00185]
[1780285469192,43.69,73738.07,0.0,1e-05,0.0,0.00186]
[1780285473220,43.69,73752.63,0.0,1e-05,0.0,0.00191]
[1780285478255,43.69,73758.88,0.0,1e-05,0.0,0.00194]
[1780285483290,43.69,73759.04,0.0,1e-05,0.0,0.00194]
[1780285488325,43.69,73756.8,0.0,1e-05,0.0,0.00193]
[1780285493360,43.69,73756.97,0.0,1e-05,0.0,0.00193]
[1780285498395,43.69,73758.18,0.0,1e-05,0.0,0.00194]
[1780285503430,43.69,73766.16,0.0,1e-05,0.0,0.00198]
[1780285508465,43.69,73766.69,0.0,1e-05,0.0,0.00198]
[1780285513500,43.69,73766.45,0.0,1e-05,0.0,0.00198]
[1780285518535,43.69,73776.31,0.0,1e-05,0.0,0.00202]
[1780285523571,43.69,73778.58,0.0,1e-05,0.0,0.00203]
[1780285528605,43.69,73773.66,0.0,1e-05,0.0,0.00201]
[1780285533641,43.69,73773.39,0.0,1e-05,0.0,0.002]
[1780285538676,43.69,73770.87,0.0,1e-05,0.0,0.00199]
[1780285543711,43.69,73770.78,0.0,1e-05,0.0,0.00199]
[1780285549755,43.69,73771.06,0.0,1e-05,0.0,0.00199]
[1780285554791,43.69,73771.6,0.0,1e-05,0.0,0.00199]
[1780285559826,43.69,73770.77,0.0,1e-05,0.0,0.00199]
[1780285564861,43.69,73760.26,0.0,1e-05,0.0,0.00194]
[1780285569897,43.69,73754.63,0.0,1e-05,0.0,0.00191]
[1780285572495,43.69,73748.06,0.0,1e-05,0.0,0.00188]
[1780285573504,43.69,73747.84,0.0,1e-05,0.0,0.00188]
[1780285579968,43.69,73746.85,0.0,1e-05,0.0,0.00188]
[1780285585008,43.69,73753.86,0.0,1e-05,0.0,0.00191]
[1780285590045,43.69,73757.24,0.0,1e-05,0.0,0.00192]
[1780285595079,43.69,73760.53,0.0,1e-05,0.0,0.00193]
[1780285600114,43.69,73759.15,0.0,1e-05,0.0,0.00192]
[1780285605149,43.69,73759.63,0.0,1e-05,0.0,0.00192]
[1780285610184,43.69,73758.44,0.0,1e-05,0.0,0.00192]
[1780285615219,43.69,73767.16,0.0,1e-05,0.0,0.00196]
[1780285620254,43.69,73771.1,0.0,1e-05,0.0,0.00198]
[1780285625290,43.69,73771.4,0.0,1e-05,0.0,0.00198]
[1780285630325,43.69,73772.95,0.0,1e-05,0.0,0.00199]
[1780285635360,43.69,73773.01,0.0,1e-05,0.0,0.00199]
[1780285640395,43.69,73774.88,0.0,1e-05,0.0,0.00199]
[1780285645430,43.69,73775.71,0.0,1e-05,0.0,0.002]
[1780285650465,43.69,73780.68,0.0,1e-05,0.0,0.00202]
[1780285655500,43.69,73784.53,0.0,1e-05,0.0,0.00203]
[1780285660535,43.69,73795.07,0.0,1e-05,0.0,0.00208]
[1780285665570,43.69,73802.54,0.0,1e-05,0.0,0.00212]
[1780285667586,43.69,73817.04,0.0,1e-05,0.0,0.00219]
[1780285672621,43.69,73818.79,0.0,1e-05,0.0,0.0022]
[1780285677656,43.69,73807.32,0.0,1e-05,0.0,0.00214]
[1780285682691,43.69,73804.8,0.0,1e-05,0.0,0.00213]
[1780285687726,43.69,73802.91,0.0,1e-05,0.0,0.00212]
[1780285692761,43.69,73801.62,0.0,1e-05,0.0,0.00211]
[1780285698803,43.69,73801.75,0.0,1e-05,0.0,0.00211]
[1780285703838,43.69,73805.16,0.0,1e-05,0.0,0.00213]
[1780285708873,43.69,73806.25,0.0,1e-05,0.0,0.00213]
[1780285713910,43.69,73804.56,0.0,1e-05,0.0,0.00211]
[1780285718944,43.69,73803.6,0.0,1e-05,0.0,0.00211]
[1780285724986,43.69,73802.85,0.0,1e-05,0.0,0.0021]
[1780285730021,43.69,73802.96,0.0,1e-05,0.0,0.00211]
[1780285743112,43.69,73802.44,0.0,1e-05,0.0,0.0021]
[1780285748147,43.69,73803.1,0.0,1e-05,0.0,0.00211]
[1780285754189,43.69,73803.07,0.0,1e-05,0.0,0.00211]
[1780285759224,43.69,73804.11,0.0,1e-05,0.0,0.00211]
[1780285764259,43.69,73800.6,0.0,1e-05,0.0,0.00209]
[1780285769293,43.69,73800.47,0.0,1e-05,0.0,0.00209]
[1780285774329,43.69,73800.58,0.0,1e-05,0.0,0.00208]
[1780285779364,43.69,73800.18,0.0,1e-05,0.0,0.00208]
[1780285782386,43.69,73782.33,0.0,1e-05,0.0,0.002]
[1780285787421,43.69,73779.09,0.0,1e-05,0.0,0.00198]
[1780285789435,43.69,73791.25,0.0,1e-05,0.0,0.00204]
[1780285794470,43.69,73794.04,0.0,1e-05,0.0,0.00205]
[1780285799505,43.69,73791.71,0.0,1e-05,0.0,0.00204]
[1780285804540,43.69,73791.78,0.0,1e-05,0.0,0.00204]
[1780285809575,43.69,73794.37,0.0,1e-05,0.0,0.00205]
[1780285814611,43.69,73795.33,0.0,1e-05,0.0,0.00206]
[1780285819645,43.69,73799.45,0.0,1e-05,0.0,0.00208]
[1780285825687,43.69,73805.47,0.0,1e-05,0.0,0.00211]
[1780285831731,43.69,73803.4,0.0,1e-05,0.0,0.00208]
[1780285836765,43.69,73799.24,0.0,1e-05,0.0,0.00206]
[1780285841801,43.69,73796.13,0.0,1e-05,0.0,0.00205]
[1780285850864,43.69,73793.04,0.0,1e-05,0.0,0.00203]
[1780285855899,43.69,73798.36,0.0,1e-05,0.0,0.00206]
[1780285860934,43.69,73799.16,0.0,1e-05,0.0,0.00206]
[1780285865972,43.69,73786.57,0.0,1e-05,0.0,0.002]
[1780285871007,43.69,73783.85,0.0,1e-05,0.0,0.00199]
[1780285877050,43.69,73784.21,0.0,1e-05,0.0,0.00199]
[1780285882085,43.69,73789.08,0.0,1e-05,0.0,0.00202]
[1780285887120,43.69,73789.07,0.0,1e-05,0.0,0.00202]
[1780285892155,43.69,73792.49,0.0,1e-05,0.0,0.00202]
[1780285899206,43.69,73793.12,0.0,1e-05,0.0,0.00202]
[1780285905248,43.69,73792.96,0.0,1e-05,0.0,0.00202]
[1780285910283,43.69,73796.17,0.0,1e-05,0.0,0.00204]
[1780285916324,43.69,73805.54,0.0,1e-05,0.0,0.00208]
[1780285921360,43.69,73806.28,0.0,1e-05,0.0,0.00209]
[1780285924381,43.69,73790.19,0.0,1e-05,0.0,0.00201]
[1780285929416,43.69,73787.03,0.0,1e-05,0.0,0.00199]
[1780285934451,43.69,73779.66,0.0,1e-05,0.0,0.00196]
[1780285939486,43.69,73768.1,0.0,1e-05,0.0,0.00191]
[1780285944521,43.69,73767.49,0.0,1e-05,0.0,0.00191]
[1780285948549,43.69,73747.03,0.0,1e-05,0.0,0.00182]
[1780285953584,43.69,73742.16,0.0,1e-05,0.0,0.00178]
[1780285958620,43.69,73740.67,0.0,1e-05,0.0,0.00178]
[1780285963662,43.69,73745.85,0.0,1e-05,0.0,0.0018]
[1780285968697,43.69,73744.85,0.0,1e-05,0.0,0.0018]
[1780285973732,43.69,73743.53,0.0,1e-05,0.0,0.00179]
[1780285978767,43.69,73743.53,0.0,1e-05,0.0,0.00179]
[1780285983802,43.69,73743.73,0.0,1e-05,0.0,0.00179]
[1780285988837,43.69,73746.16,0.0,1e-05,0.0,0.0018]
[1780285993872,43.69,73745.9,0.0,1e-05,0.0,0.0018]
[1780285998908,43.69,73743.65,0.0,1e-05,0.0,0.00179]
[1780286003943,43.69,73737.71,0.0,1e-05,0.0,0.00177]
[1780286008977,43.69,73732.5,0.0,1e-05,0.0,0.00174]
[1780286015020,43.69,73725.46,0.0,1e-05,0.0,0.00171]
[1780286020055,43.69,73725.69,0.0,1e-05,0.0,0.00171]
[1780286025090,43.69,73726.12,0.0,1e-05,0.0,0.00171]
[1780286029118,43.69,73710.03,0.0,1e-05,0.0,0.00164]
[1780286034153,43.69,73707.78,0.0,1e-05,0.0,0.00164]
[1780286039188,43.69,73708.41,0.0,1e-05,0.0,0.00164]
[1780286041207,43.69,73691.15,0.0,1e-05,0.0,0.00157]
[1780286042211,43.69,73674.67,0.0,1e-05,0.0,0.00151]
[1780286047249,43.69,73670.25,0.0,1e-05,0.0,0.0015]
[1780286052285,43.69,73666.55,0.0,1e-05,0.0,0.00148]
[1780286058327,43.69,73665.05,0.0,1e-05,0.0,0.00148]
[1780286063362,43.69,73665.76,0.0,1e-05,0.0,0.00148]
[1780286068397,43.69,73667.39,0.0,1e-05,0.0,0.00149]
[1780286073432,43.69,73664.15,0.0,1e-05,0.0,0.00147]
[1780286078467,43.69,73658.8,0.0,1e-05,0.0,0.00145]
[1780286083503,43.69,73665.7,0.0,1e-05,0.0,0.00147]
[1780286088537,43.69,73658.05,0.0,1e-05,0.0,0.00145]
[1780286093572,43.69,73658.62,0.0,1e-05,0.0,0.00145]
[1780286098606,43.69,73656.4,0.0,1e-05,0.0,0.00144]
[1780286105656,43.69,73656.94,0.0,1e-05,0.0,0.00144]
[1780286110707,43.69,73651.82,0.0,1e-05,0.0,0.00142]
[1780286115742,43.69,73647.64,0.0,1e-05,0.0,0.00141]
[1780286120777,43.69,73643.85,0.0,1e-05,0.0,0.0014]
[1780286125814,43.69,73641.97,0.0,1e-05,0.0,0.00139]
[1780286130847,43.69,73647.22,0.0,1e-05,0.0,0.00141]
[1780286137896,43.69,73654.59,0.0,1e-05,0.0,0.00142]
[1780286142931,43.69,73659.85,0.0,1e-05,0.0,0.00144]
[1780286147966,43.69,73657.34,0.0,1e-05,0.0,0.00143]
[1780286153010,43.69,73654.84,0.0,1e-05,0.0,0.00143]
[1780286158050,43.69,73654.51,0.0,1e-05,0.0,0.00142]
[1780286163086,43.69,73655.31,0.0,1e-05,0.0,0.00143]
[1780286168121,43.69,73654.78,0.0,1e-05,0.0,0.00143]
[1780286174162,43.69,73644.77,0.0,1e-05,0.0,0.00139]
[1780286179198,43.69,73642.38,0.0,1e-05,0.0,0.00138]
[1780286183497,43.69,73642.38,0.0,1e-05,0.0,0.00138]
[1780286184133,43.69,73642.38,0.0,1e-05,0.0,0.00138]
[1780286189270,43.69,73638.17,0.0,1e-05,0.0,0.00137]
[1780286194305,43.69,73645.61,0.0,1e-05,0.0,0.00139]
[1780286199340,43.69,73652.93,0.0,1e-05,0.0,0.00141]
[1780286204376,43.69,73653.81,0.0,1e-05,0.0,0.00141]
[1780286209410,43.69,73661.72,0.0,1e-05,0.0,0.00144]
[1780286214445,43.69,73661.46,0.0,1e-05,0.0,0.00144]
[1780286219480,43.69,73656.45,0.0,1e-05,0.0,0.00142]
[1780286227536,43.69,73653.46,0.0,1e-05,0.0,0.00141]
[1780286232575,43.69,73639.42,0.0,1e-05,0.0,0.00137]
[1780286237608,43.69,73643.99,0.0,1e-05,0.0,0.00138]
[1780286242644,43.69,73653.76,0.0,1e-05,0.0,0.00141]
[1780286248686,43.69,73652.81,0.0,1e-05,0.0,0.00141]
[1780286253821,43.69,73653.18,0.0,1e-05,0.0,0.0014]
[1780286256074,43.69,73660.09,0.0,1e-05,0.0,0.00143]
[1780286261777,43.69,73661.46,0.0,1e-05,0.0,0.00143]
[1780286268826,43.69,73662.5,0.0,1e-05,0.0,0.00144]
[1780286274868,43.69,73661.74,0.0,1e-05,0.0,0.00143]
[1780286279903,43.69,73661.82,0.0,1e-05,0.0,0.00143]
[1780286284938,43.69,73664.11,0.0,1e-05,0.0,0.00144]
[1780286289975,43.69,73659.61,0.0,1e-05,0.0,0.00143]
[1780286295010,43.69,73658.34,0.0,1e-05,0.0,0.00142]
[1780286300045,43.69,73660.69,0.0,1e-05,0.0,0.00143]
[1780286308101,43.69,73660.82,0.0,1e-05,0.0,0.00143]
[1780286312129,43.69,73648.03,0.0,1e-05,0.0,0.00138]
[1780286317165,43.69,73647.54,0.0,1e-05,0.0,0.00138]
[1780286323206,43.69,73654.65,0.0,1e-05,0.0,0.0014]
[1780286328241,43.69,73659.0,0.0,1e-05,0.0,0.00141]
[1780286334283,43.69,73659.15,0.0,1e-05,0.0,0.00142]
[1780286340325,43.69,73662.97,0.0,1e-05,0.0,0.00143]
[1780286345362,43.69,73665.33,0.0,1e-05,0.0,0.00144]
[1780286351405,43.69,73663.51,0.0,1e-05,0.0,0.00143]
[1780286358454,43.69,73663.66,0.0,1e-05,0.0,0.00143]
[1780286365503,43.69,73663.23,0.0,1e-05,0.0,0.00143]
[1780286370538,43.69,73666.53,0.0,1e-05,0.0,0.00144]
[1780286375573,43.69,73666.24,0.0,1e-05,0.0,0.00143]
[1780286380608,43.69,73665.12,0.0,1e-05,0.0,0.00143]
[1780286385643,43.69,73679.82,0.0,1e-05,0.0,0.00148]
[1780286390678,43.69,73668.45,0.0,1e-05,0.0,0.00144]
[1780286395713,43.69,73669.14,0.0,1e-05,0.0,0.00144]
[1780286400752,43.69,73669.71,0.0,1e-05,0.0,0.00144]
[1780286405788,43.69,73670.72,0.0,1e-05,0.0,0.00145]
[1780286410823,43.69,73668.8,0.0,1e-05,0.0,0.00144]
[1780286415859,43.69,73677.76,0.0,1e-05,0.0,0.00147]
[1780286420688,43.69,73685.29,0.0,1e-05,0.0,0.0015]
[1780286422907,43.69,73697.18,0.0,1e-05,0.0,0.00154]
[1780286424921,43.69,73711.15,0.0,1e-05,0.0,0.00159]
[1780286429956,43.69,73712.05,0.0,1e-05,0.0,0.0016]
[1780286434991,43.69,73712.51,0.0,1e-05,0.0,0.00159]
[1780286441043,43.69,73709.8,0.0,1e-05,0.0,0.00158]
[1780286446080,43.69,73719.85,0.0,1e-05,0.0,0.00162]
[1780286451115,43.69,73721.04,0.0,1e-05,0.0,0.00162]
[1780286456150,43.69,73723.41,0.0,1e-05,0.0,0.00163]
[1780286461185,43.69,73713.35,0.0,1e-05,0.0,0.00159]
[1780286466219,43.69,73710.74,0.0,1e-05,0.0,0.00158]
[1780286471255,43.69,73711.01,0.0,1e-05,0.0,0.00158]
[1780286476291,43.69,73713.67,0.0,1e-05,0.0,0.00159]
[1780286481325,43.69,73718.11,0.0,1e-05,0.0,0.00161]
[1780286486360,43.69,73721.52,0.0,1e-05,0.0,0.00162]
[1780286491395,43.69,73716.04,0.0,1e-05,0.0,0.00159]
[1780286496431,43.69,73715.87,0.0,1e-05,0.0,0.00159]
[1780286501466,43.69,73717.94,0.0,1e-05,0.0,0.0016]
[1780286506501,43.69,73720.98,0.0,1e-05,0.0,0.00161]
[1780286511536,43.69,73723.09,0.0,1e-05,0.0,0.00162]
[1780286516571,43.69,73727.46,0.0,1e-05,0.0,0.00164]
[1780286521606,43.69,73736.89,0.0,1e-05,0.0,0.00167]
[1780286526641,43.69,73743.49,0.0,1e-05,0.0,0.0017]
[1780286531676,43.69,73743.98,0.0,1e-05,0.0,0.0017]
[1780286536711,43.69,73743.64,0.0,1e-05,0.0,0.0017]
[1780286541746,43.69,73730.45,0.0,1e-05,0.0,0.00165]
[1780286546781,43.69,73722.33,0.0,1e-05,0.0,0.00162]
[1780286549802,43.69,73735.3,0.0,1e-05,0.0,0.00167]
[1780286554837,43.69,73735.67,0.0,1e-05,0.0,0.00166]
[1780286559872,43.69,73732.8,0.0,1e-05,0.0,0.00165]
[1780286564907,43.69,73732.38,0.0,1e-05,0.0,0.00165]
[1780286569943,43.69,73725.73,0.0,1e-05,0.0,0.00162]
[1780286578000,43.69,73725.32,0.0,1e-05,0.0,0.00162]
[1780286582037,43.69,73742.26,0.0,1e-05,0.0,0.00168]
[1780286587072,43.69,73739.89,0.0,1e-05,0.0,0.00168]
[1780286592107,43.69,73740.41,0.0,1e-05,0.0,0.00168]
[1780286597142,43.69,73740.43,0.0,1e-05,0.0,0.00168]
[1780286602177,43.69,73737.83,0.0,1e-05,0.0,0.00167]
[1780286607213,43.69,73729.11,0.0,1e-05,0.0,0.00163]
[1780286612248,43.69,73725.29,0.0,1e-05,0.0,0.00161]
[1780286618290,43.69,73721.15,0.0,1e-05,0.0,0.00159]
[1780286623325,43.69,73716.29,0.0,1e-05,0.0,0.00157]
[1780286628360,43.69,73704.23,0.0,1e-05,0.0,0.00153]
[1780286633395,43.69,73702.21,0.0,1e-05,0.0,0.00152]
[1780286638430,43.69,73702.1,0.0,1e-05,0.0,0.00152]
[1780286643468,43.69,73695.88,0.0,1e-05,0.0,0.0015]
[1780286648503,43.69,73700.77,0.0,1e-05,0.0,0.00152]
[1780286653539,43.69,73700.41,0.0,1e-05,0.0,0.00152]
[1780286658574,43.69,73700.68,0.0,1e-05,0.0,0.00152]
[1780286663609,43.69,73699.49,0.0,1e-05,0.0,0.00151]
[1780286669651,43.69,73698.02,0.0,1e-05,0.0,0.00151]
[1780286674687,43.69,73695.66,0.0,1e-05,0.0,0.00149]
[1780286679722,43.69,73689.66,0.0,1e-05,0.0,0.00147]
[1780286685764,43.69,73688.61,0.0,1e-05,0.0,0.00147]
[1780286690805,43.69,73684.39,0.0,1e-05,0.0,0.00145]
[1780286695840,43.69,73693.18,0.0,1e-05,0.0,0.00148]
[1780286700875,43.69,73686.83,0.0,1e-05,0.0,0.00146]
[1780286705911,43.69,73687.31,0.0,1e-05,0.0,0.00146]
[1780286710946,43.69,73688.92,0.0,1e-05,0.0,0.00147]
[1780286715981,43.69,73681.43,0.0,1e-05,0.0,0.00144]
[1780286721029,43.69,73675.16,0.0,1e-05,0.0,0.00142]
[1780286726064,43.69,73663.88,0.0,1e-05,0.0,0.00138]
[1780286731117,43.69,73655.47,0.0,1e-05,0.0,0.00135]
[1780286736152,43.69,73651.87,0.0,1e-05,0.0,0.00133]
[1780286741187,43.69,73656.78,0.0,1e-05,0.0,0.00135]
[1780286746221,43.69,73653.33,0.0,1e-05,0.0,0.00134]
[1780286753271,43.69,73653.98,0.0,1e-05,0.0,0.00134]
[1780286758306,43.69,73650.43,0.0,1e-05,0.0,0.00133]
[1780286763341,43.69,73644.19,0.0,1e-05,0.0,0.00131]
[1780286768376,43.69,73631.77,0.0,1e-05,0.0,0.00127]
[1780286773411,43.69,73619.31,0.0,1e-05,0.0,0.00123]
[1780286778446,43.69,73617.11,0.0,1e-05,0.0,0.00123]
[1780286783481,43.69,73617.32,0.0,1e-05,0.0,0.00123]
[1780286788516,43.69,73617.78,0.0,1e-05,0.0,0.00123]
[1780286794495,43.69,73623.09,0.0,1e-05,0.0,0.00124]
[1780286794950,43.69,73620.17,0.0,1e-05,0.0,0.00123]
[1780286800601,43.69,73608.87,0.0,1e-05,0.0,0.0012]
[1780286805635,43.69,73615.28,0.0,1e-05,0.0,0.00121]
[1780286810672,43.69,73615.35,0.0,1e-05,0.0,0.00121]
[1780286816714,43.69,73616.25,0.0,1e-05,0.0,0.00122]
[1780286822756,43.69,73621.76,0.0,1e-05,0.0,0.00123]
[1780286827791,43.69,73620.75,0.0,1e-05,0.0,0.00123]
[1780286832830,43.69,73616.6,0.0,1e-05,0.0,0.00122]
[1780286839879,43.69,73615.3,0.0,1e-05,0.0,0.00121]
[1780286844914,43.69,73623.35,0.0,1e-05,0.0,0.00124]
[1780286849949,43.69,73612.4,0.0,1e-05,0.0,0.00121]
[1780286852970,43.69,73602.35,0.0,1e-05,0.0,0.00117]
[1780286858005,43.69,73588.81,0.0,1e-05,0.0,0.00113]
[1780286863040,43.69,73586.48,0.0,1e-05,0.0,0.00113]
[1780286868075,43.69,73591.11,0.0,1e-05,0.0,0.00114]
[1780286873115,43.69,73592.5,0.0,1e-05,0.0,0.00114]
[1780286876136,43.69,73579.19,0.0,1e-05,0.0,0.00111]
[1780286881171,43.69,73577.44,0.0,1e-05,0.0,0.0011]
[1780286886210,43.69,73579.1,0.0,1e-05,0.0,0.00111]
[1780286891245,43.69,73577.38,0.0,1e-05,0.0,0.0011]
[1780286897287,43.69,73577.88,0.0,1e-05,0.0,0.0011]
[1780286902322,43.69,73581.92,0.0,1e-05,0.0,0.00111]
[1780286907358,43.69,73583.83,0.0,1e-05,0.0,0.00112]
[1780286912392,43.69,73580.79,0.0,1e-05,0.0,0.0011]
[1780286917428,43.69,73579.15,0.0,1e-05,0.0,0.0011]
[1780286922463,43.69,73579.35,0.0,1e-05,0.0,0.0011]
[1780286927498,43.69,73578.4,0.0,1e-05,0.0,0.0011]
[1780286932533,43.69,73580.46,0.0,1e-05,0.0,0.0011]
[1780286937568,43.69,73587.33,0.0,1e-05,0.0,0.00112]
[1780286942603,43.69,73587.84,0.0,1e-05,0.0,0.00112]
[1780286947638,43.69,73585.15,0.0,1e-05,0.0,0.00112]
[1780286952673,43.69,73587.17,0.0,1e-05,0.0,0.00112]
[1780286957708,43.69,73583.27,0.0,1e-05,0.0,0.00111]
[1780286963750,43.69,73583.22,0.0,1e-05,0.0,0.00111]
[1780286968785,43.69,73582.22,0.0,1e-05,0.0,0.00111]
[1780286973820,43.69,73581.84,0.0,1e-05,0.0,0.0011]
[1780286980869,43.69,73582.1,0.0,1e-05,0.0,0.0011]
[1780286985904,43.69,73581.92,0.0,1e-05,0.0,0.0011]
[1780286990939,43.69,73581.45,0.0,1e-05,0.0,0.0011]
[1780286995974,43.69,73579.79,0.0,1e-05,0.0,0.00109]
[1780287001009,43.69,73579.38,0.0,1e-05,0.0,0.00109]
[1780287006044,43.69,73580.09,0.0,1e-05,0.0,0.00109]
[1780287011079,43.69,73566.21,0.0,1e-05,0.0,0.00106]
[1780287016114,43.69,73555.29,0.0,1e-05,0.0,0.00103]
[1780287021148,43.69,73559.7,0.0,1e-05,0.0,0.00104]
[1780287026184,43.69,73559.04,0.0,1e-05,0.0,0.00104]
[1780287031219,43.69,73566.16,0.0,1e-05,0.0,0.00105]
[1780287036254,43.69,73567.42,0.0,1e-05,0.0,0.00105]
[1780287041289,43.69,73567.79,0.0,1e-05,0.0,0.00106]
[1780287046324,43.69,73568.3,0.0,1e-05,0.0,0.00106]
[1780287051359,43.69,73568.51,0.0,1e-05,0.0,0.00106]
[1780287056394,43.69,73567.04,0.0,1e-05,0.0,0.00105]
[1780287060422,43.69,73547.32,0.0,1e-05,0.0,0.001]
[1780287065457,43.69,73538.86,0.0,1e-05,0.0,0.00098]
[1780287070500,43.69,73530.78,0.0,1e-05,0.0,0.00096]
[1780287075527,43.69,73514.2,0.0,0.0,0.0,0.00093]
[1780287080564,43.69,73504.46,0.0,0.0,0.0,0.0009]
[1780287085599,43.69,73499.85,0.0,0.0,0.0,0.00089]
[1780287090634,43.69,73494.69,0.0,0.0,0.0,0.00088]
[1780287095670,43.69,73496.82,0.0,0.0,0.0,0.00088]
[1780287100705,43.69,73500.56,0.0,0.0,0.0,0.00089]
[1780287105740,43.69,73504.85,0.0,0.0,0.0,0.0009]
[1780287110774,43.69,73501.66,0.0,0.0,0.0,0.00089]
[1780287115810,43.69,73504.32,0.0,0.0,0.0,0.0009]
[1780287120845,43.69,73508.18,0.0,0.0,0.0,0.00091]
[1780287124873,43.69,73520.41,0.0,0.0,0.0,0.00093]
[1780287129908,43.69,73524.68,0.0,0.0,0.0,0.00094]
[1780287134943,43.69,73529.26,0.0,0.0,0.0,0.00096]
[1780287139978,43.69,73517.62,0.0,0.0,0.0,0.00093]
[1780287145016,43.69,73518.67,0.0,0.0,0.0,0.00093]
[1780287150051,43.69,73522.41,0.0,0.0,0.0,0.00094]
[1780287155086,43.69,73522.02,0.0,0.0,0.0,0.00093]
[1780287160856,43.69,73512.44,0.0,0.0,0.0,0.00091]
[1780287161575,43.69,73511.66,0.0,0.0,0.0,0.00091]
[1780287167170,43.69,73511.09,0.0,0.0,0.0,0.00091]
[1780287172205,43.69,73500.88,0.0,0.0,0.0,0.00089]
[1780287177240,43.69,73500.54,0.0,0.0,0.0,0.00088]
[1780287182276,43.69,73508.87,0.0,0.0,0.0,0.0009]
[1780287187311,43.69,73516.0,0.0,0.0,0.0,0.00092]
[1780287192346,43.69,73514.22,0.0,0.0,0.0,0.00091]
[1780287197381,43.69,73513.94,0.0,0.0,0.0,0.00091]
[1780287202416,43.69,73513.23,0.0,0.0,0.0,0.00091]
[1780287207451,43.69,73512.71,0.0,0.0,0.0,0.00091]
[1780287212487,43.69,73512.13,0.0,0.0,0.0,0.0009]
[1780287218530,43.69,73511.85,0.0,0.0,0.0,0.0009]
[1780287223565,43.69,73509.67,0.0,0.0,0.0,0.0009]
[1780287228600,43.69,73500.15,0.0,0.0,0.0,0.00088]
[1780287233635,43.69,73495.56,0.0,0.0,0.0,0.00087]
[1780287238670,43.69,73493.77,0.0,0.0,0.0,0.00086]
[1780287243707,43.69,73498.58,0.0,0.0,0.0,0.00087]
[1780287248740,43.69,73496.31,0.0,0.0,0.0,0.00087]
[1780287253774,43.69,73501.83,0.0,0.0,0.0,0.00088]
[1780287258810,43.69,73505.89,0.0,0.0,0.0,0.00089]
[1780287263845,43.69,73509.22,0.0,0.0,0.0,0.0009]
[1780287268880,43.69,73502.26,0.0,0.0,0.0,0.00088]
[1780287273916,43.69,73503.09,0.0,0.0,0.0,0.00088]
[1780287278951,43.69,73505.66,0.0,0.0,0.0,0.00088]
[1780287283986,43.69,73507.26,0.0,0.0,0.0,0.00089]
[1780287289023,43.69,73506.94,0.0,0.0,0.0,0.00089]
[1780287294059,43.69,73506.93,0.0,0.0,0.0,0.00089]
[1780287299093,43.69,73509.72,0.0,0.0,0.0,0.00089]
[1780287304128,43.69,73509.87,0.0,0.0,0.0,0.00089]
[1780287309164,43.69,73512.91,0.0,0.0,0.0,0.0009]
[1780287316213,43.69,73512.26,0.0,0.0,0.0,0.0009]
[1780287321248,43.69,73516.41,0.0,0.0,0.0,0.00091]
[1780287326283,43.69,73516.48,0.0,0.0,0.0,0.00091]
[1780287331318,43.69,73516.87,0.0,0.0,0.0,0.0009]
[1780287336354,43.69,73517.48,0.0,0.0,0.0,0.0009]
[1780287341388,43.69,73517.95,0.0,0.0,0.0,0.00091]
[1780287346423,43.69,73519.15,0.0,0.0,0.0,0.00091]
[1780287351458,43.69,73524.86,0.0,0.0,0.0,0.00092]
[1780287356494,43.69,73523.49,0.0,0.0,0.0,0.00092]
[1780287361529,43.69,73522.9,0.0,0.0,0.0,0.00092]
[1780287366564,43.69,73522.98,0.0,0.0,0.0,0.00092]
[1780287371598,43.69,73524.1,0.0,0.0,0.0,0.00092]
[1780287376634,43.69,73522.21,0.0,0.0,0.0,0.00092]
[1780287381669,43.69,73522.65,0.0,0.0,0.0,0.00092]
[1780287386704,43.69,73522.45,0.0,0.0,0.0,0.00092]
[1780287391739,43.69,73522.77,0.0,0.0,0.0,0.00091]
[1780287396774,43.69,73522.52,0.0,0.0,0.0,0.00091]
[1780287401809,43.69,73523.95,0.0,0.0,0.0,0.00091]
[1780287405495,43.69,73524.67,0.0,0.0,0.0,0.00092]
[1780287406351,43.69,73524.76,0.0,0.0,0.0,0.00092]
[1780287411882,43.69,73515.08,0.0,0.0,0.0,0.00089]
[1780287417925,43.69,73514.62,0.0,0.0,0.0,0.00089]
[1780287422962,43.69,73502.92,0.0,0.0,0.0,0.00087]
[1780287427998,43.69,73496.32,0.0,0.0,0.0,0.00085]
[1780287433033,43.69,73497.29,0.0,0.0,0.0,0.00086]
[1780287438072,43.69,73494.7,0.0,0.0,0.0,0.00085]
[1780287443108,43.69,73494.42,0.0,0.0,0.0,0.00085]
[1780287449150,43.69,73494.32,0.0,0.0,0.0,0.00085]
[1780287455192,43.69,73495.95,0.0,0.0,0.0,0.00085]
[1780287460227,43.69,73495.92,0.0,0.0,0.0,0.00085]
[1780287465262,43.69,73496.86,0.0,0.0,0.0,0.00085]
[1780287469290,43.69,73481.22,0.0,0.0,0.0,0.00082]
[1780287474326,43.69,73476.37,0.0,0.0,0.0,0.00081]
[1780287479361,43.69,73478.77,0.0,0.0,0.0,0.00081]
[1780287484396,43.69,73475.97,0.0,0.0,0.0,0.00081]
[1780287488426,43.69,73463.84,0.0,0.0,0.0,0.00078]
[1780287493461,43.69,73463.32,0.0,0.0,0.0,0.00078]
[1780287498496,43.69,73459.73,0.0,0.0,0.0,0.00077]
[1780287503531,43.69,73459.71,0.0,0.0,0.0,0.00077]
[1780287507559,43.69,73447.76,0.0,0.0,0.0,0.00075]
[1780287511589,43.69,73431.98,0.0,0.0,0.0,0.00072]
[1780287513603,43.69,73420.24,0.0,0.0,0.0,0.0007]
[1780287518638,43.69,73414.6,0.0,0.0,0.0,0.00069]
[1780287523673,43.69,73415.13,0.0,0.0,0.0,0.00069]
[1780287528708,43.69,73413.7,0.0,0.0,0.0,0.00069]
[1780287533743,43.69,73419.65,0.0,0.0,0.0,0.0007]
[1780287537778,43.69,73431.93,0.0,0.0,0.0,0.00072]
[1780287542821,43.69,73424.42,0.0,0.0,0.0,0.0007]
[1780287547857,43.69,73416.89,0.0,0.0,0.0,0.00069]
[1780287552892,43.69,73416.4,0.0,0.0,0.0,0.00069]
[1780287557927,43.69,73411.93,0.0,0.0,0.0,0.00068]
[1780287562962,43.69,73410.35,0.0,0.0,0.0,0.00068]
[1780287567997,43.69,73408.41,0.0,0.0,0.0,0.00068]
[1780287573032,43.69,73419.61,0.0,0.0,0.0,0.00069]
[1780287577060,43.69,73435.98,0.0,0.0,0.0,0.00072]
[1780287582095,43.69,73431.24,0.0,0.0,0.0,0.00071]
[1780287587130,43.69,73421.34,0.0,0.0,0.0,0.00069]
[1780287592165,43.69,73419.4,0.0,0.0,0.0,0.00069]
[1780287597200,43.69,73414.09,0.0,0.0,0.0,0.00068]
[1780287602235,43.69,73412.31,0.0,0.0,0.0,0.00068]
[1780287604253,43.69,73397.66,0.0,0.0,0.0,0.00065]
[1780287607272,43.69,73377.84,0.0,0.0,0.0,0.00062]
[1780287612306,43.69,73374.71,0.0,0.0,0.0,0.00062]
[1780287617341,43.69,73374.85,0.0,0.0,0.0,0.00062]
[1780287620362,43.69,73389.57,0.0,0.0,0.0,0.00064]
[1780287623383,43.69,73376.54,0.0,0.0,0.0,0.00062]
[1780287628418,43.69,73377.76,0.0,0.0,0.0,0.00062]
[1780287630432,43.69,73390.31,0.0,0.0,0.0,0.00064]
[1780287635467,43.69,73395.17,0.0,0.0,0.0,0.00065]
[1780287640502,43.69,73396.75,0.0,0.0,0.0,0.00065]
[1780287645537,43.69,73391.62,0.0,0.0,0.0,0.00064]
[1780287650572,43.69,73391.23,0.0,0.0,0.0,0.00064]
[1780287655608,43.69,73408.09,0.0,0.0,0.0,0.00067]
[1780287660646,43.69,73406.18,0.0,0.0,0.0,0.00066]
[1780287665681,43.69,73408.66,0.0,0.0,0.0,0.00067]
[1780287670716,43.69,73396.41,0.0,0.0,0.0,0.00065]
[1780287675752,43.69,73391.98,0.0,0.0,0.0,0.00064]
[1780287680786,43.69,73391.08,0.0,0.0,0.0,0.00064]
[1780287685821,43.69,73383.65,0.0,0.0,0.0,0.00063]
[1780287692870,43.69,73382.22,0.0,0.0,0.0,0.00062]
[1780287697905,43.69,73377.87,0.0,0.0,0.0,0.00062]
[1780287700926,43.69,73364.98,0.0,0.0,0.0,0.0006]
[1780287705961,43.69,73354.8,0.0,0.0,0.0,0.00058]
[1780287707988,43.69,73366.71,0.0,0.0,0.0,0.0006]
[1780287713023,43.69,73368.63,0.0,0.0,0.0,0.0006]
[1780287718059,43.69,73366.62,0.0,0.0,0.0,0.0006]
[1780287723102,43.69,73358.64,0.0,0.0,0.0,0.00059]
[1780287724108,43.69,73346.09,0.0,0.0,0.0,0.00057]
[1780287725115,43.69,73327.5,0.0,0.0,0.0,0.00054]
[1780287727129,43.69,73315.45,0.0,0.0,0.0,0.00053]
[1780287732164,43.69,73327.43,0.0,0.0,0.0,0.00054]
[1780287733543,43.69,73331.38,0.0,0.0,0.0,0.00055]
[1780287736197,43.69,73345.67,0.0,0.0,0.0,0.00057]
[1780287738277,43.69,73345.7,0.0,0.0,0.0,0.00057]
[1780287740135,43.69,73339.39,0.0,0.0,0.0,0.00056]
[1780287741056,43.69,73344.4,0.0,0.0,0.0,0.00057]
[1780287743640,43.69,73338.14,0.0,0.0,0.0,0.00056]
[1780287744588,43.69,73338.49,0.0,0.0,0.0,0.00056]
[1780287750295,43.69,73337.73,0.0,0.0,0.0,0.00056]
[1780287755337,43.69,73345.38,0.0,0.0,0.0,0.00056]
[1780287760372,43.69,73346.11,0.0,0.0,0.0,0.00056]
[1780287765407,43.69,73343.27,0.0,0.0,0.0,0.00056]
[1780287770445,43.69,73344.64,0.0,0.0,0.0,0.00056]
[1780287777494,43.69,73345.82,0.0,0.0,0.0,0.00056]
[1780287782529,43.69,73358.06,0.0,0.0,0.0,0.00058]
[1780287787564,43.69,73356.96,0.0,0.0,0.0,0.00058]
[1780287790585,43.69,73343.16,0.0,0.0,0.0,0.00056]
[1780287795620,43.69,73354.32,0.0,0.0,0.0,0.00058]
[1780287800656,43.69,73357.07,0.0,0.0,0.0,0.00058]
[1780287805691,43.69,73347.56,0.0,0.0,0.0,0.00057]
[1780287810726,43.69,73345.64,0.0,0.0,0.0,0.00056]
[1780287815761,43.69,73345.03,0.0,0.0,0.0,0.00056]
[1780287820796,43.69,73347.1,0.0,0.0,0.0,0.00056]
[1780287825831,43.69,73347.82,0.0,0.0,0.0,0.00056]
[1780287831873,43.69,73347.14,0.0,0.0,0.0,0.00056]
[1780287836908,43.69,73347.08,0.0,0.0,0.0,0.00056]
[1780287842030,43.69,73347.0,0.0,0.0,0.0,0.00056]
[1780287844964,43.69,73331.31,0.0,0.0,0.0,0.00054]
[1780287847989,43.69,73317.99,0.0,0.0,0.0,0.00052]
[1780287853037,43.69,73325.07,0.0,0.0,0.0,0.00053]
[1780287859079,43.69,73323.2,0.0,0.0,0.0,0.00053]
[1780287864114,43.69,73325.9,0.0,0.0,0.0,0.00053]
[1780287869149,43.69,73334.08,0.0,0.0,0.0,0.00054]
[1780287874189,43.69,73342.19,0.0,0.0,0.0,0.00055]
[1780287879224,43.69,73342.32,0.0,0.0,0.0,0.00055]
[1780287883063,43.69,73337.02,0.0,0.0,0.0,0.00054]
[1780287888287,43.69,73338.97,0.0,0.0,0.0,0.00055]
[1780287893322,43.69,73337.96,0.0,0.0,0.0,0.00055]
[1780287898357,43.69,73338.49,0.0,0.0,0.0,0.00055]
[1780287903392,43.69,73333.78,0.0,0.0,0.0,0.00054]
[1780287907386,43.69,73331.18,0.0,0.0,0.0,0.00054]
[1780287912455,43.69,73334.26,0.0,0.0,0.0,0.00054]
[1780287917491,43.69,73336.34,0.0,0.0,0.0,0.00054]
[1780287920943,43.69,73344.92,0.0,0.0,0.0,0.00055]
[1780287923216,43.69,73347.68,0.0,0.0,0.0,0.00056]
[1780287923894,43.69,73342.4,0.0,0.0,0.0,0.00055]
[1780287929577,43.69,73341.19,0.0,0.0,0.0,0.00055]
[1780287934614,43.69,73351.31,0.0,0.0,0.0,0.00056]
[1780287939656,43.69,73353.46,0.0,0.0,0.0,0.00056]
[1780287944691,43.69,73351.41,0.0,0.0,0.0,0.00056]
[1780287949726,43.69,73344.38,0.0,0.0,0.0,0.00055]
[1780287954763,43.69,73346.51,0.0,0.0,0.0,0.00055]
[1780287959798,43.69,73345.59,0.0,0.0,0.0,0.00055]
[1780287964835,43.69,73340.45,0.0,0.0,0.0,0.00055]
[1780287968871,43.69,73336.76,0.0,0.0,0.0,0.00054]
[1780287975278,43.69,73334.08,0.0,0.0,0.0,0.00054]
[1780287976413,43.69,73333.72,0.0,0.0,0.0,0.00054]
[1780287978021,43.69,73333.64,0.0,0.0,0.0,0.00054]
[1780287983969,43.69,73334.57,0.0,0.0,0.0,0.00054]
[1780287989004,43.69,73336.76,0.0,0.0,0.0,0.00054]
[1780287994052,43.69,73338.81,0.0,0.0,0.0,0.00054]
[1780287999084,43.69,73337.96,0.0,0.0,0.0,0.00054]
[1780288003112,43.69,73351.86,0.0,0.0,0.0,0.00056]
[1780288008147,43.69,73344.24,0.0,0.0,0.0,0.00055]
[1780288013182,43.69,73334.8,0.0,0.0,0.0,0.00053]
[1780288016494,43.69,73336.12,0.0,0.0,0.0,0.00054]
[1780288017501,43.69,73336.52,0.0,0.0,0.0,0.00054]
[1780288023254,43.69,73343.04,0.0,0.0,0.0,0.00055]
[1780288028289,43.69,73344.0,0.0,0.0,0.0,0.00055]
[1780288033324,43.69,73342.83,0.0,0.0,0.0,0.00054]
[1780288038360,43.69,73343.62,0.0,0.0,0.0,0.00055]
[1780288043395,43.69,73353.98,0.0,0.0,0.0,0.00056]
[1780288049438,43.69,73342.89,0.0,0.0,0.0,0.00054]
[1780288054473,43.69,73342.28,0.0,0.0,0.0,0.00054]
[1780288056489,43.69,73329.37,0.0,0.0,0.0,0.00052]
[1780288061524,43.69,73325.26,0.0,0.0,0.0,0.00052]
[1780288066559,43.69,73334.06,0.0,0.0,0.0,0.00053]
[1780288067799,43.69,73334.06,0.0,0.0,0.0,0.00053]
[1780288069991,43.69,73333.75,0.0,0.0,0.0,0.00053]
[1780288075622,43.69,73330.03,0.0,0.0,0.0,0.00052]
[1780288080657,43.69,73329.13,0.0,0.0,0.0,0.00052]
[1780288084694,43.69,73317.27,0.0,0.0,0.0,0.00051]
[1780288089729,43.69,73327.26,0.0,0.0,0.0,0.00052]
[1780288093254,43.69,73327.57,0.0,0.0,0.0,0.00052]
[1780288094941,43.69,73328.24,0.0,0.0,0.0,0.00052]
[1780288100809,43.69,73317.8,0.0,0.0,0.0,0.00051]
[1780288103778,43.69,73315.24,0.0,0.0,0.0,0.0005]
[1780288108865,43.69,73313.58,0.0,0.0,0.0,0.0005]
[1780288110048,43.69,73316.33,0.0,0.0,0.0,0.00051]
[1780288115914,43.69,73332.99,0.0,0.0,0.0,0.00052]
[1780288120950,43.69,73330.42,0.0,0.0,0.0,0.00052]
[1780288125985,43.69,73327.62,0.0,0.0,0.0,0.00052]
[1780288127999,43.69,73340.43,0.0,0.0,0.0,0.00053]
[1780288133035,43.69,73345.82,0.0,0.0,0.0,0.00054]
[1780288138070,43.69,73343.75,0.0,0.0,0.0,0.00054]
[1780288143105,43.69,73348.72,0.0,0.0,0.0,0.00055]
[1780288148141,43.69,73354.11,0.0,0.0,0.0,0.00055]
[1780288153176,43.69,73356.94,0.0,0.0,0.0,0.00056]
[1780288158211,43.69,73347.33,0.0,0.0,0.0,0.00054]
[1780288163251,43.69,73340.95,0.0,0.0,0.0,0.00054]
[1780288164257,43.69,73319.88,0.0,0.0,0.0,0.00051]
[1780288169293,43.69,73310.36,0.0,0.0,0.0,0.00049]
[1780288174328,43.69,73313.21,0.0,0.0,0.0,0.0005]
[1780288180370,43.69,73313.82,0.0,0.0,0.0,0.0005]
[1780288185405,43.69,73311.97,0.0,0.0,0.0,0.00049]
[1780288190440,43.69,73313.64,0.0,0.0,0.0,0.0005]
[1780288195475,43.69,73312.9,0.0,0.0,0.0,0.00049]
[1780288200510,43.69,73311.94,0.0,0.0,0.0,0.00049]
[1780288205545,43.69,73312.39,0.0,0.0,0.0,0.00049]
[1780288210580,43.69,73310.08,0.0,0.0,0.0,0.00049]
[1780288213601,43.69,73324.85,0.0,0.0,0.0,0.00051]
[1780288218636,43.69,73333.33,0.0,0.0,0.0,0.00052]
[1780288223672,43.69,73335.42,0.0,0.0,0.0,0.00052]
[1780288228708,43.69,73326.03,0.0,0.0,0.0,0.00051]
[1780288233743,43.69,73328.97,0.0,0.0,0.0,0.00051]
[1780288238778,43.69,73339.02,0.0,0.0,0.0,0.00053]
[1780288243813,43.69,73336.75,0.0,0.0,0.0,0.00052]
[1780288248849,43.69,73336.89,0.0,0.0,0.0,0.00052]
[1780288253883,43.69,73334.07,0.0,0.0,0.0,0.00052]
[1780288258918,43.69,73332.77,0.0,0.0,0.0,0.00052]
[1780288263955,43.69,73331.58,0.0,0.0,0.0,0.00052]
[1780288268990,43.69,73331.87,0.0,0.0,0.0,0.00052]
[1780288275034,43.69,73332.79,0.0,0.0,0.0,0.00052]
[1780288280069,43.69,73336.87,0.0,0.0,0.0,0.00052]
[1780288282083,43.69,73351.84,0.0,0.0,0.0,0.00054]
[1780288287119,43.69,73345.41,0.0,0.0,0.0,0.00053]
[1780288290143,43.69,73361.78,0.0,0.0,0.0,0.00056]
[1780288295178,43.69,73357.69,0.0,0.0,0.0,0.00055]
[1780288300214,43.69,73358.34,0.0,0.0,0.0,0.00055]
[1780288305249,43.69,73366.56,0.0,0.0,0.0,0.00056]
[1780288310284,43.69,73369.52,0.0,0.0,0.0,0.00056]
[1780288315319,43.69,73373.16,0.0,0.0,0.0,0.00057]
[1780288320354,43.69,73373.41,0.0,0.0,0.0,0.00057]
[1780288321361,43.69,73361.73,0.0,0.0,0.0,0.00055]
[1780288323376,43.69,73348.71,0.0,0.0,0.0,0.00054]
[1780288329418,43.69,73348.33,0.0,0.0,0.0,0.00053]
[1780288334453,43.69,73353.35,0.0,0.0,0.0,0.00054]
[1780288339487,43.69,73351.47,0.0,0.0,0.0,0.00054]
[1780288344523,43.69,73353.45,0.0,0.0,0.0,0.00054]
[1780288349558,43.69,73364.62,0.0,0.0,0.0,0.00056]
[1780288354596,43.69,73372.19,0.0,0.0,0.0,0.00056]
[1780288359631,43.69,73368.14,0.0,0.0,0.0,0.00056]
[1780288364666,43.69,73369.94,0.0,0.0,0.0,0.00056]
[1780288369701,43.69,73376.7,0.0,0.0,0.0,0.00057]
[1780288373729,43.69,73362.72,0.0,0.0,0.0,0.00055]
[1780288378764,43.69,73361.39,0.0,0.0,0.0,0.00055]
[1780288383800,43.69,73356.99,0.0,0.0,0.0,0.00054]
[1780288388835,43.69,73362.83,0.0,0.0,0.0,0.00055]
[1780288393871,43.69,73363.59,0.0,0.0,0.0,0.00055]
[1780288398906,43.69,73361.52,0.0,0.0,0.0,0.00055]
[1780288403941,43.69,73358.1,0.0,0.0,0.0,0.00054]
[1780288408976,43.69,73357.22,0.0,0.0,0.0,0.00054]
[1780288414013,43.69,73354.6,0.0,0.0,0.0,0.00054]
[1780288419049,43.69,73353.55,0.0,0.0,0.0,0.00053]
[1780288421063,43.69,73340.82,0.0,0.0,0.0,0.00052]
[1780288426098,43.69,73329.76,0.0,0.0,0.0,0.0005]
[1780288432140,43.69,73331.89,0.0,0.0,0.0,0.00051]
[1780288438182,43.69,73332.25,0.0,0.0,0.0,0.00051]
[1780288441203,43.69,73345.22,0.0,0.0,0.0,0.00052]
[1780288446238,43.69,73342.21,0.0,0.0,0.0,0.00052]
[1780288451273,43.69,73340.98,0.0,0.0,0.0,0.00052]
[1780288456308,43.69,73343.4,0.0,0.0,0.0,0.00052]
[1780288460336,43.69,73358.48,0.0,0.0,0.0,0.00054]
[1780288464364,43.69,73344.68,0.0,0.0,0.0,0.00052]
[1780288469399,43.69,73353.21,0.0,0.0,0.0,0.00053]
[1780288474434,43.69,73346.15,0.0,0.0,0.0,0.00052]
[1780288479469,43.69,73361.41,0.0,0.0,0.0,0.00054]
[1780288484506,43.69,73357.43,0.0,0.0,0.0,0.00054]
[1780288489542,43.69,73352.79,0.0,0.0,0.0,0.00053]
[1780288494577,43.69,73350.97,0.0,0.0,0.0,0.00053]
[1780288500619,43.69,73345.12,0.0,0.0,0.0,0.00052]
[1780288505654,43.69,73352.0,0.0,0.0,0.0,0.00053]
[1780288510690,43.69,73352.67,0.0,0.0,0.0,0.00053]
[1780288515725,43.69,73355.96,0.0,0.0,0.0,0.00053]
[1780288520760,43.69,73365.41,0.0,0.0,0.0,0.00055]
[1780288525795,43.69,73368.92,0.0,0.0,0.0,0.00055]
[1780288530830,43.69,73369.41,0.0,0.0,0.0,0.00055]
[1780288535865,43.69,73371.48,0.0,0.0,0.0,0.00055]
[1780288540900,43.69,73364.09,0.0,0.0,0.0,0.00054]
[1780288545935,43.69,73371.02,0.0,0.0,0.0,0.00055]
[1780288550970,43.69,73372.62,0.0,0.0,0.0,0.00055]
[1780288556008,43.69,73373.99,0.0,0.0,0.0,0.00056]
[1780288562069,43.69,73366.14,0.0,0.0,0.0,0.00054]
[1780288567095,43.69,73359.19,0.0,0.0,0.0,0.00054]
[1780288573137,43.69,73358.97,0.0,0.0,0.0,0.00053]
[1780288578172,43.69,73362.39,0.0,0.0,0.0,0.00054]
[1780288583211,43.69,73363.79,0.0,0.0,0.0,0.00054]
[1780288588246,43.69,73369.04,0.0,0.0,0.0,0.00055]
[1780288593281,43.69,73373.42,0.0,0.0,0.0,0.00055]
[1780288598316,43.69,73375.12,0.0,0.0,0.0,0.00055]
[1780288603351,43.69,73371.22,0.0,0.0,0.0,0.00055]
[1780288608386,43.69,73375.29,0.0,0.0,0.0,0.00055]
[1780288613421,43.69,73377.4,0.0,0.0,0.0,0.00056]
[1780288618456,43.69,73379.13,0.0,0.0,0.0,0.00056]
[1780288624498,43.69,73376.71,0.0,0.0,0.0,0.00056]
[1780288627500,43.69,73380.71,0.0,0.0,0.0,0.00056]
[1780288627836,43.69,73380.71,0.0,0.0,0.0,0.00056]
[1780288634587,43.69,73375.27,0.0,0.0,0.0,0.00055]
[1780288636601,43.69,73363.56,0.0,0.0,0.0,0.00054]
[1780288641636,43.69,73364.87,0.0,0.0,0.0,0.00054]
[1780288646676,43.69,73360.16,0.0,0.0,0.0,0.00053]
[1780288651711,43.69,73361.33,0.0,0.0,0.0,0.00053]
[1780288656746,43.69,73360.92,0.0,0.0,0.0,0.00053]
[1780288661781,43.69,73362.39,0.0,0.0,0.0,0.00053]
[1780288666816,43.69,73355.71,0.0,0.0,0.0,0.00052]
[1780288671854,43.69,73363.45,0.0,0.0,0.0,0.00053]
[1780288676889,43.69,73370.53,0.0,0.0,0.0,0.00054]
[1780288681924,43.69,73363.25,0.0,0.0,0.0,0.00053]
[1780288686958,43.69,73369.18,0.0,0.0,0.0,0.00054]
[1780288691994,43.69,73375.73,0.0,0.0,0.0,0.00055]
[1780288697036,43.69,73371.84,0.0,0.0,0.0,0.00055]
[1780288702071,43.69,73369.32,0.0,0.0,0.0,0.00054]
[1780288707106,43.69,73368.53,0.0,0.0,0.0,0.00054]
[1780288712140,43.69,73368.9,0.0,0.0,0.0,0.00054]
[1780288717176,43.69,73357.69,0.0,0.0,0.0,0.00052]
[1780288722211,43.69,73357.91,0.0,0.0,0.0,0.00052]
[1780288727246,43.69,73362.4,0.0,0.0,0.0,0.00053]
[1780288732281,43.69,73362.41,0.0,0.0,0.0,0.00053]
[1780288737316,43.69,73361.8,0.0,0.0,0.0,0.00053]
[1780288742351,43.69,73354.8,0.0,0.0,0.0,0.00052]
[1780288745372,43.69,73342.44,0.0,0.0,0.0,0.0005]
[1780288750406,43.69,73338.38,0.0,0.0,0.0,0.0005]
[1780288755442,43.69,73337.64,0.0,0.0,0.0,0.0005]
[1780288760477,43.69,73342.81,0.0,0.0,0.0,0.0005]
[1780288765512,43.69,73342.83,0.0,0.0,0.0,0.0005]
[1780288771554,43.69,73346.23,0.0,0.0,0.0,0.0005]
[1780288776589,43.69,73344.05,0.0,0.0,0.0,0.0005]
[1780288781623,43.69,73344.2,0.0,0.0,0.0,0.0005]
[1780288786664,43.69,73345.98,0.0,0.0,0.0,0.0005]
[1780288791695,43.69,73350.54,0.0,0.0,0.0,0.00051]
[1780288796732,43.69,73350.82,0.0,0.0,0.0,0.00051]
[1780288801767,43.69,73358.93,0.0,0.0,0.0,0.00052]
[1780288806802,43.69,73360.79,0.0,0.0,0.0,0.00052]
[1780288811838,43.69,73370.88,0.0,0.0,0.0,0.00054]
[1780288816882,43.69,73369.49,0.0,0.0,0.0,0.00054]
[1780288821917,43.69,73371.39,0.0,0.0,0.0,0.00054]
[1780288826952,43.69,73371.73,0.0,0.0,0.0,0.00054]
[1780288831987,43.69,73372.86,0.0,0.0,0.0,0.00054]
[1780288837022,43.69,73373.05,0.0,0.0,0.0,0.00054]
[1780288842057,43.69,73373.01,0.0,0.0,0.0,0.00054]
[1780288847092,43.69,73369.98,0.0,0.0,0.0,0.00053]
[1780288852127,43.69,73373.27,0.0,0.0,0.0,0.00054]
[1780288857162,43.69,73373.86,0.0,0.0,0.0,0.00054]
[1780288862197,43.69,73375.51,0.0,0.0,0.0,0.00054]
[1780288867232,43.69,73375.65,0.0,0.0,0.0,0.00054]
[1780288872268,43.69,73390.98,0.0,0.0,0.0,0.00056]
[1780288877303,43.69,73391.4,0.0,0.0,0.0,0.00056]
[1780288882338,43.69,73389.79,0.0,0.0,0.0,0.00056]
[1780288889387,43.69,73389.68,0.0,0.0,0.0,0.00056]
[1780288894422,43.69,73388.39,0.0,0.0,0.0,0.00055]
[1780288894957,43.69,73388.39,0.0,0.0,0.0,0.00055]
[1780288900464,43.69,73388.44,0.0,0.0,0.0,0.00055]
[1780288905499,43.69,73388.49,0.0,0.0,0.0,0.00055]
[1780288910535,43.69,73391.4,0.0,0.0,0.0,0.00056]
[1780288915570,43.69,73392.05,0.0,0.0,0.0,0.00056]
[1780288920607,43.69,73393.79,0.0,0.0,0.0,0.00056]
[1780288927654,43.69,73392.44,0.0,0.0,0.0,0.00056]
[1780288932689,43.69,73392.13,0.0,0.0,0.0,0.00056]
[1780288937724,43.69,73389.46,0.0,0.0,0.0,0.00056]
[1780288942759,43.69,73394.91,0.0,0.0,0.0,0.00056]
[1780288948801,43.69,73393.99,0.0,0.0,0.0,0.00056]
[1780288953839,43.69,73385.67,0.0,0.0,0.0,0.00055]
[1780288958871,43.69,73385.54,0.0,0.0,0.0,0.00055]
[1780288963906,43.69,73383.67,0.0,0.0,0.0,0.00054]
[1780288968941,43.69,73380.55,0.0,0.0,0.0,0.00054]
[1780288974808,43.69,73379.95,0.0,0.0,0.0,0.00054]
[1780288980028,43.69,73379.03,0.0,0.0,0.0,0.00054]
[1780288983050,43.69,73365.98,0.0,0.0,0.0,0.00052]
[1780288988084,43.69,73364.94,0.0,0.0,0.0,0.00052]
[1780288993119,43.69,73372.69,0.0,0.0,0.0,0.00053]
[1780288998154,43.69,73376.51,0.0,0.0,0.0,0.00053]
[1780289003190,43.69,73377.01,0.0,0.0,0.0,0.00053]
[1780289008225,43.69,73376.97,0.0,0.0,0.0,0.00053]
[1780289013261,43.69,73375.85,0.0,0.0,0.0,0.00053]
[1780289018296,43.69,73377.22,0.0,0.0,0.0,0.00053]
[1780289023331,43.69,73376.48,0.0,0.0,0.0,0.00053]
[1780289028366,43.69,73375.91,0.0,0.0,0.0,0.00053]
[1780289034408,43.69,73375.98,0.0,0.0,0.0,0.00053]
[1780289039443,43.69,73376.16,0.0,0.0,0.0,0.00053]
[1780289046492,43.69,73375.99,0.0,0.0,0.0,0.00053]
[1780289051527,43.69,73385.78,0.0,0.0,0.0,0.00054]
[1780289056564,43.69,73393.27,0.0,0.0,0.0,0.00055]
[1780289061599,43.69,73392.87,0.0,0.0,0.0,0.00055]
[1780289066634,43.69,73390.92,0.0,0.0,0.0,0.00055]
[1780289071668,43.69,73390.82,0.0,0.0,0.0,0.00055]
[1780289076705,43.69,73395.84,0.0,0.0,0.0,0.00055]
[1780289081740,43.69,73397.08,0.0,0.0,0.0,0.00056]
[1780289086775,43.69,73397.38,0.0,0.0,0.0,0.00056]
[1780289091810,43.69,73395.82,0.0,0.0,0.0,0.00055]
[1780289096845,43.69,73393.59,0.0,0.0,0.0,0.00055]
[1780289101883,43.69,73394.03,0.0,0.0,0.0,0.00055]
[1780289106915,43.69,73394.23,0.0,0.0,0.0,0.00055]
[1780289111950,43.69,73394.1,0.0,0.0,0.0,0.00055]
[1780289117992,43.69,73392.06,0.0,0.0,0.0,0.00055]
[1780289123029,43.69,73390.79,0.0,0.0,0.0,0.00055]
[1780289128064,43.69,73390.52,0.0,0.0,0.0,0.00055]
[1780289133099,43.69,73390.68,0.0,0.0,0.0,0.00054]
[1780289140148,43.69,73391.12,0.0,0.0,0.0,0.00054]
[1780289145183,43.69,73381.48,0.0,0.0,0.0,0.00053]
[1780289148206,43.69,73368.94,0.0,0.0,0.0,0.00051]
[1780289153243,43.69,73368.3,0.0,0.0,0.0,0.00051]
[1780289158278,43.69,73352.13,0.0,0.0,0.0,0.00049]
[1780289163316,43.69,73349.83,0.0,0.0,0.0,0.00049]
[1780289168351,43.69,73349.56,0.0,0.0,0.0,0.00049]
[1780289173386,43.69,73358.22,0.0,0.0,0.0,0.0005]
[1780289178421,43.69,73358.63,0.0,0.0,0.0,0.0005]
[1780289183456,43.69,73365.8,0.0,0.0,0.0,0.00051]
[1780289188491,43.69,73364.74,0.0,0.0,0.0,0.00051]
[1780289194533,43.69,73364.69,0.0,0.0,0.0,0.0005]
[1780289199568,43.69,73360.71,0.0,0.0,0.0,0.0005]
[1780289204605,43.69,73361.56,0.0,0.0,0.0,0.0005]
[1780289209640,43.69,73366.67,0.0,0.0,0.0,0.00051]
[1780289214675,43.69,73370.46,0.0,0.0,0.0,0.00051]
[1780289219710,43.69,73370.34,0.0,0.0,0.0,0.00051]
[1780289227766,43.69,73370.79,0.0,0.0,0.0,0.00051]
[1780289232801,43.69,73370.49,0.0,0.0,0.0,0.00051]
[1780289238496,43.69,73368.67,0.0,0.0,0.0,0.00051]
[1780289243878,43.69,73372.26,0.0,0.0,0.0,0.00051]
[1780289248913,43.69,73367.47,0.0,0.0,0.0,0.00051]
[1780289253949,43.69,73364.9,0.0,0.0,0.0,0.0005]
[1780289258983,43.69,73365.08,0.0,0.0,0.0,0.0005]
[1780289264020,43.69,73358.18,0.0,0.0,0.0,0.00049]
[1780289269055,43.69,73352.04,0.0,0.0,0.0,0.00049]
[1780289274090,43.69,73351.6,0.0,0.0,0.0,0.00048]
[1780289279125,43.69,73352.84,0.0,0.0,0.0,0.00049]
[1780289284160,43.69,73345.43,0.0,0.0,0.0,0.00048]
[1780289289195,43.69,73345.72,0.0,0.0,0.0,0.00048]
[1780289294230,43.69,73344.15,0.0,0.0,0.0,0.00048]
[1780289299265,43.69,73341.88,0.0,0.0,0.0,0.00047]
[1780289303293,43.69,73329.02,0.0,0.0,0.0,0.00046]
[1780289308329,43.69,73327.27,0.0,0.0,0.0,0.00046]
[1780289313363,43.69,73326.72,0.0,0.0,0.0,0.00045]
[1780289318401,43.69,73326.64,0.0,0.0,0.0,0.00045]
[1780289323436,43.69,73326.82,0.0,0.0,0.0,0.00045]
[1780289328477,43.69,73322.66,0.0,0.0,0.0,0.00045]
[1780289333506,43.69,73320.52,0.0,0.0,0.0,0.00044]
[1780289338541,43.69,73318.56,0.0,0.0,0.0,0.00044]
[1780289343576,43.69,73309.17,0.0,0.0,0.0,0.00043]
[1780289345590,43.69,73292.96,0.0,0.0,0.0,0.00041]
[1780289347604,43.69,73271.57,0.0,0.0,0.0,0.00039]
[1780289349618,43.69,73256.48,0.0,0.0,0.0,0.00038]
[1780289354653,43.69,73268.97,0.0,0.0,0.0,0.00039]
[1780289357674,43.69,73282.34,0.0,0.0,0.0,0.0004]
[1780289362711,43.69,73288.56,0.0,0.0,0.0,0.00041]
[1780289367745,43.69,73289.95,0.0,0.0,0.0,0.00041]
[1780289372781,43.69,73294.16,0.0,0.0,0.0,0.00041]
[1780289377816,43.69,73296.53,0.0,0.0,0.0,0.00041]
[1780289382859,43.69,73310.07,0.0,0.0,0.0,0.00043]
[1780289387892,43.69,73312.73,0.0,0.0,0.0,0.00043]
[1780289392927,43.69,73315.18,0.0,0.0,0.0,0.00044]
[1780289397962,43.69,73318.63,0.0,0.0,0.0,0.00044]
[1780289402997,43.69,73324.92,0.0,0.0,0.0,0.00045]
[1780289408044,43.69,73331.85,0.0,0.0,0.0,0.00045]
[1780289412072,43.69,73344.21,0.0,0.0,0.0,0.00047]
[1780289415094,43.69,73356.71,0.0,0.0,0.0,0.00048]
[1780289420129,43.69,73351.57,0.0,0.0,0.0,0.00048]
[1780289425166,43.69,73352.68,0.0,0.0,0.0,0.00048]
[1780289430201,43.69,73355.42,0.0,0.0,0.0,0.00048]
[1780289435236,43.69,73355.37,0.0,0.0,0.0,0.00048]
[1780289440271,43.69,73355.23,0.0,0.0,0.0,0.00048]
[1780289445306,43.69,73353.13,0.0,0.0,0.0,0.00048]
[1780289450341,43.69,73352.94,0.0,0.0,0.0,0.00048]
[1780289455376,43.69,73348.27,0.0,0.0,0.0,0.00047]
[1780289457884,43.69,73348.76,0.0,0.0,0.0,0.00047]
[1780289458825,43.69,73348.79,0.0,0.0,0.0,0.00047]
[1780289459825,43.69,73347.49,0.0,0.0,0.0,0.00047]
[1780289461633,43.69,73345.32,0.0,0.0,0.0,0.00047]
[1780289467462,43.69,73345.5,0.0,0.0,0.0,0.00047]
[1780289472497,43.69,73347.32,0.0,0.0,0.0,0.00047]
[1780289477533,43.69,73347.4,0.0,0.0,0.0,0.00047]
[1780289482568,43.69,73348.05,0.0,0.0,0.0,0.00047]
[1780289487607,43.69,73362.98,0.0,0.0,0.0,0.00049]
[1780289488827,43.69,73362.98,0.0,0.0,0.0,0.00049]
[1780289490970,43.69,73373.7,0.0,0.0,0.0,0.0005]
[1780289493101,43.69,73377.21,0.0,0.0,0.0,0.0005]
[1780289498684,43.69,73386.34,0.0,0.0,0.0,0.00052]
[1780289503719,43.69,73388.46,0.0,0.0,0.0,0.00052]
[1780289508754,43.69,73389.77,0.0,0.0,0.0,0.00052]
[1780289513789,43.69,73396.74,0.0,0.0,0.0,0.00053]
[1780289518824,43.69,73396.47,0.0,0.0,0.0,0.00053]
[1780289523859,43.69,73401.9,0.0,0.0,0.0,0.00054]
[1780289528894,43.69,73408.19,0.0,0.0,0.0,0.00055]
[1780289533929,43.69,73406.67,0.0,0.0,0.0,0.00054]
[1780289538964,43.69,73402.84,0.0,0.0,0.0,0.00054]
[1780289543999,43.69,73407.08,0.0,0.0,0.0,0.00054]
[1780289549046,43.69,73404.07,0.0,0.0,0.0,0.00054]
[1780289554081,43.69,73404.77,0.0,0.0,0.0,0.00054]
[1780289559116,43.69,73409.58,0.0,0.0,0.0,0.00054]
[1780289564151,43.69,73414.8,0.0,0.0,0.0,0.00055]
[1780289569186,43.69,73417.55,0.0,0.0,0.0,0.00055]
[1780289574221,43.69,73413.6,0.0,0.0,0.0,0.00055]
[1780289579256,43.69,73409.22,0.0,0.0,0.0,0.00054]
[1780289587312,43.69,73407.31,0.0,0.0,0.0,0.00054]
[1780289592347,43.69,73409.27,0.0,0.0,0.0,0.00054]
[1780289597381,43.69,73410.84,0.0,0.0,0.0,0.00055]
[1780289602417,43.69,73412.48,0.0,0.0,0.0,0.00055]
[1780289607453,43.69,73412.85,0.0,0.0,0.0,0.00055]
[1780289612486,43.69,73412.52,0.0,0.0,0.0,0.00054]
[1780289617522,43.69,73415.42,0.0,0.0,0.0,0.00055]
[1780289622557,43.69,73415.17,0.0,0.0,0.0,0.00055]
[1780289627593,43.69,73414.71,0.0,0.0,0.0,0.00055]
[1780289632628,43.69,73414.94,0.0,0.0,0.0,0.00055]
[1780289637663,43.69,73417.19,0.0,0.0,0.0,0.00055]
[1780289645730,43.69,73419.32,0.0,0.0,0.0,0.00055]
[1780289650764,43.69,73419.76,0.0,0.0,0.0,0.00055]
[1780289655800,43.69,73417.32,0.0,0.0,0.0,0.00055]
[1780289660835,43.69,73416.61,0.0,0.0,0.0,0.00055]
[1780289665870,43.69,73411.83,0.0,0.0,0.0,0.00054]
[1780289670905,43.69,73420.17,0.0,0.0,0.0,0.00055]
[1780289675940,43.69,73422.68,0.0,0.0,0.0,0.00055]
[1780289680975,43.69,73424.85,0.0,0.0,0.0,0.00056]
[1780289686010,43.69,73429.02,0.0,0.0,0.0,0.00056]
[1780289691046,43.69,73429.88,0.0,0.0,0.0,0.00057]
[1780289697089,43.69,73425.14,0.0,0.0,0.0,0.00056]
[1780289702125,43.69,73425.38,0.0,0.0,0.0,0.00056]
[1780289707160,43.69,73420.05,0.0,0.0,0.0,0.00055]
[1780289712195,43.69,73416.19,0.0,0.0,0.0,0.00055]
[1780289717230,43.69,73409.21,0.0,0.0,0.0,0.00054]
[1780289722265,43.69,73409.19,0.0,0.0,0.0,0.00054]
[1780289727300,43.69,73406.58,0.0,0.0,0.0,0.00053]
[1780289732335,43.69,73406.47,0.0,0.0,0.0,0.00053]
[1780289737370,43.69,73406.44,0.0,0.0,0.0,0.00053]
[1780289742405,43.69,73413.72,0.0,0.0,0.0,0.00054]
[1780289747440,43.69,73420.09,0.0,0.0,0.0,0.00055]
[1780289752475,43.69,73424.39,0.0,0.0,0.0,0.00055]
[1780289758528,43.69,73427.53,0.0,0.0,0.0,0.00056]
[1780289763562,43.69,73431.12,0.0,0.0,0.0,0.00056]
[1780289768597,43.69,73438.35,0.0,0.0,0.0,0.00057]
[1780289773633,43.69,73443.31,0.0,0.0,0.0,0.00058]
[1780289778668,43.69,73441.2,0.0,0.0,0.0,0.00058]
[1780289783708,43.69,73449.06,0.0,0.0,0.0,0.00059]
[1780289788744,43.69,73459.0,0.0,0.0,0.0,0.0006]
[1780289791765,43.69,73473.68,0.0,0.0,0.0,0.00062]
[1780289793780,43.69,73488.17,0.0,0.0,0.0,0.00065]
[1780289798815,43.69,73490.26,0.0,0.0,0.0,0.00065]
[1780289803850,43.69,73489.5,0.0,0.0,0.0,0.00065]
[1780289808887,43.69,73484.4,0.0,0.0,0.0,0.00064]
[1780289813922,43.69,73482.45,0.0,0.0,0.0,0.00064]
[1780289818957,43.69,73474.4,0.0,0.0,0.0,0.00062]
[1780289823992,43.69,73468.19,0.0,0.0,0.0,0.00061]
[1780289829028,43.69,73473.0,0.0,0.0,0.0,0.00062]
[1780289834067,43.69,73483.84,0.0,0.0,0.0,0.00064]
[1780289839102,43.69,73490.52,0.0,0.0,0.0,0.00065]
[1780289844137,43.69,73480.37,0.0,0.0,0.0,0.00063]
[1780289849494,43.69,73478.33,0.0,0.0,0.0,0.00063]
[1780289850111,43.69,73478.77,0.0,0.0,0.0,0.00063]
[1780289855214,43.69,73490.75,0.0,0.0,0.0,0.00065]
[1780289860249,43.69,73491.04,0.0,0.0,0.0,0.00065]
[1780289865284,43.69,73484.45,0.0,0.0,0.0,0.00064]
[1780289870320,43.69,73484.54,0.0,0.0,0.0,0.00064]
[1780289876361,43.69,73484.46,0.0,0.0,0.0,0.00064]
[1780289881839,43.69,73484.43,0.0,0.0,0.0,0.00064]
[1780289887439,43.69,73479.34,0.0,0.0,0.0,0.00063]
[1780289892474,43.69,73482.48,0.0,0.0,0.0,0.00063]
[1780289897509,43.69,73481.6,0.0,0.0,0.0,0.00063]
[1780289902544,43.69,73480.63,0.0,0.0,0.0,0.00063]
[1780289907579,43.69,73480.26,0.0,0.0,0.0,0.00063]
[1780289912615,43.69,73472.08,0.0,0.0,0.0,0.00061]
[1780289917649,43.69,73471.73,0.0,0.0,0.0,0.00061]
[1780289922685,43.69,73471.64,0.0,0.0,0.0,0.00061]
[1780289927829,43.69,73471.38,0.0,0.0,0.0,0.00061]
[1780289937802,43.69,73471.48,0.0,0.0,0.0,0.00061]
[1780289944851,43.69,73471.77,0.0,0.0,0.0,0.00061]
[1780289949886,43.69,73471.9,0.0,0.0,0.0,0.00061]
[1780289954921,43.69,73471.97,0.0,0.0,0.0,0.00061]
[1780289959956,43.69,73471.84,0.0,0.0,0.0,0.00061]
[1780289964991,43.69,73471.72,0.0,0.0,0.0,0.00061]
[1780289970028,43.69,73452.98,0.0,0.0,0.0,0.00058]
[1780289975064,43.69,73448.4,0.0,0.0,0.0,0.00057]
[1780289980099,43.69,73446.77,0.0,0.0,0.0,0.00057]
[1780289985136,43.69,73439.99,0.0,0.0,0.0,0.00056]
[1780289990171,43.69,73433.34,0.0,0.0,0.0,0.00055]
[1780289995207,43.69,73433.67,0.0,0.0,0.0,0.00055]
[1780290000242,43.69,73433.76,0.0,0.0,0.0,0.00055]
[1780290002256,43.69,73420.91,0.0,0.0,0.0,0.00053]
[1780290007300,43.69,73417.02,0.0,0.0,0.0,0.00053]
[1780290012335,43.69,73423.84,0.0,0.0,0.0,0.00054]
[1780290014349,43.69,73437.46,0.0,0.0,0.0,0.00056]
[1780290019384,43.69,73438.45,0.0,0.0,0.0,0.00056]
[1780290025426,43.69,73439.86,0.0,0.0,0.0,0.00056]
[1780290030461,43.69,73439.46,0.0,0.0,0.0,0.00056]
[1780290035496,43.69,73432.89,0.0,0.0,0.0,0.00055]
[1780290040531,43.69,73435.94,0.0,0.0,0.0,0.00055]
[1780290045566,43.69,73434.6,0.0,0.0,0.0,0.00055]
[1780290050601,43.69,73436.76,0.0,0.0,0.0,0.00055]
[1780290055636,43.69,73433.89,0.0,0.0,0.0,0.00055]
[1780290060671,43.69,73424.28,0.0,0.0,0.0,0.00054]
[1780290064699,43.69,73411.0,0.0,0.0,0.0,0.00052]
[1780290070741,43.69,73408.36,0.0,0.0,0.0,0.00051]
[1780290075777,43.69,73408.16,0.0,0.0,0.0,0.00051]
[1780290080812,43.69,73407.85,0.0,0.0,0.0,0.00051]
[1780290084840,43.69,73395.33,0.0,0.0,0.0,0.0005]
[1780290089875,43.69,73390.2,0.0,0.0,0.0,0.00049]
[1780290094910,43.69,73384.77,0.0,0.0,0.0,0.00048]
[1780290099945,43.69,73382.36,0.0,0.0,0.0,0.00048]
[1780290104980,43.69,73380.27,0.0,0.0,0.0,0.00047]
[1780290110018,43.69,73377.51,0.0,0.0,0.0,0.00047]
[1780290113040,43.69,73363.96,0.0,0.0,0.0,0.00045]
[1780290118074,43.69,73367.34,0.0,0.0,0.0,0.00046]
[1780290123110,43.69,73367.93,0.0,0.0,0.0,0.00046]
[1780290128145,43.69,73368.3,0.0,0.0,0.0,0.00046]
[1780290133180,43.69,73370.69,0.0,0.0,0.0,0.00046]
[1780290138215,43.69,73372.79,0.0,0.0,0.0,0.00047]
[1780290143250,43.69,73371.59,0.0,0.0,0.0,0.00046]
[1780290148285,43.69,73373.38,0.0,0.0,0.0,0.00047]
[1780290153320,43.69,73373.99,0.0,0.0,0.0,0.00046]
[1780290158354,43.69,73380.48,0.0,0.0,0.0,0.00047]
[1780290163390,43.69,73388.82,0.0,0.0,0.0,0.00048]
[1780290168425,43.69,73391.78,0.0,0.0,0.0,0.00049]
[1780290173460,43.69,73392.15,0.0,0.0,0.0,0.00049]
[1780290179503,43.69,73392.71,0.0,0.0,0.0,0.00049]
[1780290184537,43.69,73393.25,0.0,0.0,0.0,0.00049]
[1780290195614,43.69,73394.51,0.0,0.0,0.0,0.00049]
[1780290200649,43.69,73396.82,0.0,0.0,0.0,0.00049]
[1780290205684,43.69,73395.1,0.0,0.0,0.0,0.00049]
[1780290211726,43.69,73394.9,0.0,0.0,0.0,0.00049]
[1780290216761,43.69,73385.42,0.0,0.0,0.0,0.00047]
[1780290223810,43.69,73385.87,0.0,0.0,0.0,0.00047]
[1780290228845,43.69,73391.35,0.0,0.0,0.0,0.00048]
[1780290234887,43.69,73392.08,0.0,0.0,0.0,0.00048]
[1780290239922,43.69,73391.8,0.0,0.0,0.0,0.00048]
[1780290245964,43.69,73390.23,0.0,0.0,0.0,0.00048]
[1780290250999,43.69,73391.94,0.0,0.0,0.0,0.00048]
[1780290256035,43.69,73392.18,0.0,0.0,0.0,0.00048]
[1780290261070,43.69,73405.92,0.0,0.0,0.0,0.0005]
[1780290266106,43.69,73404.21,0.0,0.0,0.0,0.0005]
[1780290271141,43.69,73407.9,0.0,0.0,0.0,0.0005]
[1780290276176,43.69,73413.65,0.0,0.0,0.0,0.00051]
[1780290281211,43.69,73412.73,0.0,0.0,0.0,0.00051]
[1780290286246,43.69,73407.69,0.0,0.0,0.0,0.0005]
[1780290291284,43.69,73414.37,0.0,0.0,0.0,0.00051]
[1780290296319,43.69,73412.99,0.0,0.0,0.0,0.00051]
[1780290301354,43.69,73426.1,0.0,0.0,0.0,0.00052]
[1780290306393,43.69,73427.87,0.0,0.0,0.0,0.00053]
[1780290311428,43.69,73427.29,0.0,0.0,0.0,0.00052]
[1780290316464,43.69,73427.31,0.0,0.0,0.0,0.00052]
[1780290321501,43.69,73425.39,0.0,0.0,0.0,0.00052]
[1780290326536,43.69,73426.06,0.0,0.0,0.0,0.00052]
[1780290331571,43.69,73424.65,0.0,0.0,0.0,0.00052]
[1780290336606,43.69,73424.37,0.0,0.0,0.0,0.00052]
[1780290341641,43.69,73425.69,0.0,0.0,0.0,0.00052]
[1780290346676,43.69,73422.65,0.0,0.0,0.0,0.00052]
[1780290351711,43.69,73414.61,0.0,0.0,0.0,0.0005]
[1780290356747,43.69,73413.6,0.0,0.0,0.0,0.0005]
[1780290362789,43.69,73408.82,0.0,0.0,0.0,0.0005]
[1780290367829,43.69,73388.04,0.0,0.0,0.0,0.00047]
[1780290372864,43.69,73387.22,0.0,0.0,0.0,0.00047]
[1780290377899,43.69,73387.62,0.0,0.0,0.0,0.00047]
[1780290382934,43.69,73397.16,0.0,0.0,0.0,0.00048]
[1780290387969,43.69,73402.11,0.0,0.0,0.0,0.00049]
[1780290393004,43.69,73401.01,0.0,0.0,0.0,0.00048]
[1780290398041,43.69,73408.61,0.0,0.0,0.0,0.00049]
[1780290403076,43.69,73409.99,0.0,0.0,0.0,0.0005]
[1780290409118,43.69,73409.91,0.0,0.0,0.0,0.0005]
[1780290415160,43.69,73409.69,0.0,0.0,0.0,0.00049]
[1780290421202,43.69,73411.42,0.0,0.0,0.0,0.0005]
[1780290429258,43.69,73411.2,0.0,0.0,0.0,0.0005]
[1780290434295,43.69,73405.57,0.0,0.0,0.0,0.00049]
[1780290440337,43.69,73404.96,0.0,0.0,0.0,0.00049]
[1780290446379,43.69,73405.32,0.0,0.0,0.0,0.00049]
[1780290451414,43.69,73405.64,0.0,0.0,0.0,0.00049]
[1780290456449,43.69,73406.61,0.0,0.0,0.0,0.00049]
[1780290459478,43.69,73421.47,0.0,0.0,0.0,0.00051]
[1780290460495,43.69,73421.47,0.0,0.0,0.0,0.00051]
[1780290460647,43.69,73421.47,0.0,0.0,0.0,0.00051]
[1780290469546,43.69,73432.06,0.0,0.0,0.0,0.00052]
[1780290474581,43.69,73431.97,0.0,0.0,0.0,0.00052]
[1780290479616,43.69,73430.26,0.0,0.0,0.0,0.00052]
[1780290485659,43.69,73430.6,0.0,0.0,0.0,0.00052]
[1780290490695,43.69,73423.64,0.0,0.0,0.0,0.00051]
[1780290495730,43.69,73420.3,0.0,0.0,0.0,0.00051]
[1780290500765,43.69,73420.17,0.0,0.0,0.0,0.00051]
[1780290505803,43.69,73419.76,0.0,0.0,0.0,0.0005]
[1780290510838,43.69,73421.13,0.0,0.0,0.0,0.00051]
[1780290515873,43.69,73422.22,0.0,0.0,0.0,0.0005]
[1780290520908,43.69,73423.43,0.0,0.0,0.0,0.00051]
[1780290526950,43.69,73422.16,0.0,0.0,0.0,0.0005]
[1780290531985,43.69,73418.63,0.0,0.0,0.0,0.0005]
[1780290537021,43.69,73418.2,0.0,0.0,0.0,0.0005]
[1780290542057,43.69,73418.31,0.0,0.0,0.0,0.0005]
[1780290547092,43.69,73415.98,0.0,0.0,0.0,0.0005]
[1780290552127,43.69,73415.8,0.0,0.0,0.0,0.0005]
[1780290557162,43.69,73416.05,0.0,0.0,0.0,0.0005]
[1780290562197,43.69,73412.81,0.0,0.0,0.0,0.00049]
[1780290567232,43.69,73411.9,0.0,0.0,0.0,0.00049]
[1780290572267,43.69,73411.63,0.0,0.0,0.0,0.00049]
[1780290577302,43.69,73406.31,0.0,0.0,0.0,0.00048]
[1780290583344,43.69,73401.06,0.0,0.0,0.0,0.00047]
[1780290588379,43.69,73399.85,0.0,0.0,0.0,0.00047]
[1780290593414,43.69,73396.04,0.0,0.0,0.0,0.00047]
[1780290598449,43.69,73393.88,0.0,0.0,0.0,0.00047]
[1780290603484,43.69,73398.55,0.0,0.0,0.0,0.00047]
[1780290608519,43.69,73398.82,0.0,0.0,0.0,0.00047]
[1780290613553,43.69,73399.05,0.0,0.0,0.0,0.00047]
[1780290620603,43.69,73398.84,0.0,0.0,0.0,0.00047]
[1780290628659,43.69,73398.98,0.0,0.0,0.0,0.00047]
[1780290641750,43.69,73398.49,0.0,0.0,0.0,0.00047]
[1780290646785,43.69,73398.15,0.0,0.0,0.0,0.00047]
[1780290649806,43.69,73385.06,0.0,0.0,0.0,0.00045]
[1780290654841,43.69,73377.4,0.0,0.0,0.0,0.00044]
[1780290659876,43.69,73376.98,0.0,0.0,0.0,0.00044]
[1780290664911,43.69,73377.13,0.0,0.0,0.0,0.00044]
[1780290669946,43.69,73378.38,0.0,0.0,0.0,0.00044]
[1780290674987,43.69,73380.81,0.0,0.0,0.0,0.00045]
[1780290680024,43.69,73381.94,0.0,0.0,0.0,0.00045]
[1780290685060,43.69,73378.5,0.0,0.0,0.0,0.00044]
[1780290690095,43.69,73374.28,0.0,0.0,0.0,0.00044]
[1780290695130,43.69,73373.95,0.0,0.0,0.0,0.00044]
[1780290700165,43.69,73379.65,0.0,0.0,0.0,0.00044]
[1780290705200,43.69,73382.85,0.0,0.0,0.0,0.00045]
[1780290710235,43.69,73383.32,0.0,0.0,0.0,0.00045]
[1780290715270,43.69,73382.57,0.0,0.0,0.0,0.00045]
[1780290718291,43.69,73394.86,0.0,0.0,0.0,0.00046]
[1780290723325,43.69,73398.06,0.0,0.0,0.0,0.00046]
[1780290728361,43.69,73400.43,0.0,0.0,0.0,0.00047]
[1780290733396,43.69,73395.37,0.0,0.0,0.0,0.00046]
[1780290739437,43.69,73395.94,0.0,0.0,0.0,0.00046]
[1780290744474,43.69,73401.57,0.0,0.0,0.0,0.00047]
[1780290749509,43.69,73402.78,0.0,0.0,0.0,0.00047]
[1780290754544,43.69,73402.09,0.0,0.0,0.0,0.00047]
[1780290759578,43.69,73402.71,0.0,0.0,0.0,0.00047]
[1780290764614,43.69,73407.84,0.0,0.0,0.0,0.00047]
[1780290769649,43.69,73407.93,0.0,0.0,0.0,0.00047]
[1780290774684,43.69,73409.94,0.0,0.0,0.0,0.00048]
[1780290780726,43.69,73409.88,0.0,0.0,0.0,0.00048]
[1780290785761,43.69,73408.66,0.0,0.0,0.0,0.00047]
[1780290788834,43.69,73408.88,0.0,0.0,0.0,0.00047]
[1780290790167,43.69,73408.92,0.0,0.0,0.0,0.00047]
[1780290795831,43.69,73400.96,0.0,0.0,0.0,0.00046]
[1780290801873,43.69,73398.44,0.0,0.0,0.0,0.00046]
[1780290806908,43.69,73406.23,0.0,0.0,0.0,0.00047]
[1780290811943,43.69,73411.87,0.0,0.0,0.0,0.00047]
[1780290816979,43.69,73412.84,0.0,0.0,0.0,0.00048]
[1780290822014,43.69,73415.84,0.0,0.0,0.0,0.00048]
[1780290827048,43.69,73415.69,0.0,0.0,0.0,0.00048]
[1780290832083,43.69,73414.12,0.0,0.0,0.0,0.00048]
[1780290837119,43.69,73414.42,0.0,0.0,0.0,0.00048]
[1780290842154,43.69,73415.19,0.0,0.0,0.0,0.00048]
[1780290850211,43.69,73414.73,0.0,0.0,0.0,0.00048]
[1780290855246,43.69,73415.51,0.0,0.0,0.0,0.00048]
[1780290861288,43.69,73415.87,0.0,0.0,0.0,0.00048]
[1780290866323,43.69,73415.83,0.0,0.0,0.0,0.00048]
[1780290871377,43.69,73416.47,0.0,0.0,0.0,0.00048]
[1780290876413,43.69,73415.96,0.0,0.0,0.0,0.00048]
[1780290885476,43.69,73414.54,0.0,0.0,0.0,0.00047]
[1780290890511,43.69,73410.48,0.0,0.0,0.0,0.00047]
[1780290892534,43.69,73426.04,0.0,0.0,0.0,0.00049]
[1780290895555,43.69,73438.28,0.0,0.0,0.0,0.0005]
[1780290900590,43.69,73438.57,0.0,0.0,0.0,0.0005]
[1780290905625,43.69,73429.54,0.0,0.0,0.0,0.00049]
[1780290910660,43.69,73429.26,0.0,0.0,0.0,0.00049]
[1780290915695,43.69,73429.69,0.0,0.0,0.0,0.00049]
[1780290920730,43.69,73430.75,0.0,0.0,0.0,0.00049]
[1780290926772,43.69,73429.66,0.0,0.0,0.0,0.00049]
[1780290931807,43.69,73427.05,0.0,0.0,0.0,0.00049]
[1780290936842,43.69,73422.31,0.0,0.0,0.0,0.00048]
[1780290941877,43.69,73420.73,0.0,0.0,0.0,0.00048]
[1780290946911,43.69,73419.48,0.0,0.0,0.0,0.00048]
[1780290951947,43.69,73416.33,0.0,0.0,0.0,0.00047]
[1780290956982,43.69,73416.52,0.0,0.0,0.0,0.00047]
[1780290962040,43.69,73416.98,0.0,0.0,0.0,0.00047]
[1780290970096,43.69,73416.81,0.0,0.0,0.0,0.00047]
[1780290976138,43.69,73416.7,0.0,0.0,0.0,0.00047]
[1780290979161,43.69,73397.28,0.0,0.0,0.0,0.00045]
[1780290984197,43.69,73387.67,0.0,0.0,0.0,0.00044]
[1780290990240,43.69,73388.75,0.0,0.0,0.0,0.00044]
[1780290995275,43.69,73382.36,0.0,0.0,0.0,0.00043]
[1780291000310,43.69,73380.71,0.0,0.0,0.0,0.00043]
[1780291005345,43.69,73379.91,0.0,0.0,0.0,0.00043]
[1780291010380,43.69,73383.27,0.0,0.0,0.0,0.00043]
[1780291015415,43.69,73381.33,0.0,0.0,0.0,0.00043]
[1780291020449,43.69,73382.19,0.0,0.0,0.0,0.00043]
[1780291025486,43.69,73384.67,0.0,0.0,0.0,0.00043]
[1780291030521,43.69,73377.57,0.0,0.0,0.0,0.00043]
[1780291035556,43.69,73376.54,0.0,0.0,0.0,0.00042]
[1780291040591,43.69,73376.89,0.0,0.0,0.0,0.00042]
[1780291045626,43.69,73369.63,0.0,0.0,0.0,0.00042]
[1780291050661,43.69,73370.46,0.0,0.0,0.0,0.00042]
[1780291055696,43.69,73377.27,0.0,0.0,0.0,0.00042]
[1780291060732,43.69,73386.43,0.0,0.0,0.0,0.00043]
[1780291065767,43.69,73387.14,0.0,0.0,0.0,0.00043]
[1780291070802,43.69,73390.99,0.0,0.0,0.0,0.00044]
[1780291071497,43.69,73390.99,0.0,0.0,0.0,0.00044]
[1780291071838,43.69,73390.99,0.0,0.0,0.0,0.00044]
[1780291080872,43.69,73388.52,0.0,0.0,0.0,0.00043]
[1780291085907,43.69,73381.53,0.0,0.0,0.0,0.00043]
[1780291090942,43.69,73382.01,0.0,0.0,0.0,0.00043]
[1780291095977,43.69,73382.85,0.0,0.0,0.0,0.00043]
[1780291101012,43.69,73384.44,0.0,0.0,0.0,0.00043]
[1780291105041,43.69,73372.88,0.0,0.0,0.0,0.00042]
[1780291110075,43.69,73375.01,0.0,0.0,0.0,0.00042]
[1780291115112,43.69,73383.57,0.0,0.0,0.0,0.00043]
[1780291121156,43.69,73389.79,0.0,0.0,0.0,0.00043]
[1780291126191,43.69,73390.1,0.0,0.0,0.0,0.00043]
[1780291131226,43.69,73389.32,0.0,0.0,0.0,0.00043]
[1780291136263,43.69,73382.15,0.0,0.0,0.0,0.00042]
[1780291141299,43.69,73380.2,0.0,0.0,0.0,0.00042]
[1780291147343,43.69,73377.4,0.0,0.0,0.0,0.00042]
[1780291152378,43.69,73377.46,0.0,0.0,0.0,0.00042]
[1780291158420,43.69,73376.93,0.0,0.0,0.0,0.00042]
[1780291163455,43.69,73376.93,0.0,0.0,0.0,0.00042]
[1780291168491,43.69,73370.52,0.0,0.0,0.0,0.00041]
[1780291173526,43.69,73368.74,0.0,0.0,0.0,0.00041]
[1780291178561,43.69,73369.73,0.0,0.0,0.0,0.00041]
[1780291183596,43.69,73370.43,0.0,0.0,0.0,0.00041]
[1780291188630,43.69,73370.34,0.0,0.0,0.0,0.00041]
[1780291193666,43.69,73369.36,0.0,0.0,0.0,0.00041]
[1780291198701,43.69,73370.04,0.0,0.0,0.0,0.00041]
[1780291203736,43.69,73370.45,0.0,0.0,0.0,0.00041]
[1780291208771,43.69,73375.87,0.0,0.0,0.0,0.00041]
[1780291213806,43.69,73382.59,0.0,0.0,0.0,0.00042]
[1780291218841,43.69,73380.61,0.0,0.0,0.0,0.00042]
[1780291223876,43.69,73386.04,0.0,0.0,0.0,0.00043]
[1780291228911,43.69,73391.42,0.0,0.0,0.0,0.00043]
[1780291233946,43.69,73391.77,0.0,0.0,0.0,0.00043]
[1780291240996,43.69,73391.32,0.0,0.0,0.0,0.00043]
[1780291246032,43.69,73391.0,0.0,0.0,0.0,0.00043]
[1780291251075,43.69,73391.19,0.0,0.0,0.0,0.00043]
[1780291258123,43.69,73390.16,0.0,0.0,0.0,0.00043]
[1780291261145,43.69,73402.64,0.0,0.0,0.0,0.00044]
[1780291266181,43.69,73401.57,0.0,0.0,0.0,0.00044]
[1780291271216,43.69,73401.56,0.0,0.0,0.0,0.00044]
[1780291276251,43.69,73404.13,0.0,0.0,0.0,0.00044]
[1780291281287,43.69,73403.85,0.0,0.0,0.0,0.00044]
[1780291286321,43.69,73407.39,0.0,0.0,0.0,0.00045]
[1780291291356,43.69,73409.68,0.0,0.0,0.0,0.00045]
[1780291296391,43.69,73413.27,0.0,0.0,0.0,0.00045]
[1780291301426,43.69,73413.65,0.0,0.0,0.0,0.00045]
[1780291307468,43.69,73415.22,0.0,0.0,0.0,0.00045]
[1780291312503,43.69,73417.29,0.0,0.0,0.0,0.00046]
[1780291317538,43.69,73418.75,0.0,0.0,0.0,0.00046]
[1780291322575,43.69,73419.22,0.0,0.0,0.0,0.00046]
[1780291327610,43.69,73420.15,0.0,0.0,0.0,0.00046]
[1780291332645,43.69,73418.53,0.0,0.0,0.0,0.00046]
[1780291337680,43.69,73429.76,0.0,0.0,0.0,0.00047]
[1780291342714,43.69,73429.68,0.0,0.0,0.0,0.00047]
[1780291347750,43.69,73433.1,0.0,0.0,0.0,0.00047]
[1780291352787,43.69,73429.26,0.0,0.0,0.0,0.00047]
[1780291357822,43.69,73438.01,0.0,0.0,0.0,0.00048]
[1780291362857,43.69,73437.17,0.0,0.0,0.0,0.00048]
[1780291367892,43.69,73437.54,0.0,0.0,0.0,0.00048]
[1780291372927,43.69,73432.79,0.0,0.0,0.0,0.00047]
[1780291373934,43.69,73415.2,0.0,0.0,0.0,0.00045]
[1780291375948,43.69,73403.25,0.0,0.0,0.0,0.00044]
[1780291381990,43.69,73402.48,0.0,0.0,0.0,0.00044]
[1780291387026,43.69,73407.49,0.0,0.0,0.0,0.00044]
[1780291392061,43.69,73410.88,0.0,0.0,0.0,0.00044]
[1780291397096,43.69,73410.14,0.0,0.0,0.0,0.00044]
[1780291405152,43.69,73408.97,0.0,0.0,0.0,0.00044]
[1780291410187,43.69,73407.63,0.0,0.0,0.0,0.00044]
[1780291415239,43.69,73401.1,0.0,0.0,0.0,0.00043]
[1780291420274,43.69,73401.14,0.0,0.0,0.0,0.00043]
[1780291425309,43.69,73400.5,0.0,0.0,0.0,0.00043]
[1780291432357,43.69,73399.98,0.0,0.0,0.0,0.00043]
[1780291439408,43.69,73399.74,0.0,0.0,0.0,0.00043]
[1780291446457,43.69,73398.93,0.0,0.0,0.0,0.00043]
[1780291451492,43.69,73397.95,0.0,0.0,0.0,0.00043]
[1780291453509,43.69,73383.41,0.0,0.0,0.0,0.00041]
[1780291458544,43.69,73379.07,0.0,0.0,0.0,0.00041]
[1780291468616,43.69,73378.28,0.0,0.0,0.0,0.00041]
[1780291473651,43.69,73379.61,0.0,0.0,0.0,0.0004]
[1780291479693,43.69,73377.16,0.0,0.0,0.0,0.0004]
[1780291484728,43.69,73377.1,0.0,0.0,0.0,0.0004]
[1780291489763,43.69,73377.19,0.0,0.0,0.0,0.0004]
[1780291493791,43.69,73364.16,0.0,0.0,0.0,0.00039]
[1780291498826,43.69,73362.79,0.0,0.0,0.0,0.00039]
[1780291504868,43.69,73358.54,0.0,0.0,0.0,0.00038]
[1780291508896,43.69,73344.95,0.0,0.0,0.0,0.00037]
[1780291510910,43.69,73332.47,0.0,0.0,0.0,0.00036]
[1780291514922,43.69,73327.85,0.0,0.0,0.0,0.00035]
[1780291515777,43.69,73324.4,0.0,0.0,0.0,0.00035]
[1780291517782,43.69,73321.69,0.0,0.0,0.0,0.00035]
[1780291519727,43.69,73318.26,0.0,0.0,0.0,0.00034]
[1780291524175,43.69,73318.21,0.0,0.0,0.0,0.00034]
[1780291530043,43.69,73311.39,0.0,0.0,0.0,0.00034]
[1780291535078,43.69,73307.0,0.0,0.0,0.0,0.00033]
[1780291540113,43.69,73298.98,0.0,0.0,0.0,0.00032]
[1780291545148,43.69,73301.21,0.0,0.0,0.0,0.00033]
[1780291550183,43.69,73291.6,0.0,0.0,0.0,0.00032]
[1780291555218,43.69,73285.68,0.0,0.0,0.0,0.00031]
[1780291560269,43.69,73290.22,0.0,0.0,0.0,0.00032]
[1780291563961,43.69,73297.99,0.0,0.0,0.0,0.00032]
[1780291569323,43.69,73293.09,0.0,0.0,0.0,0.00032]
[1780291575365,43.69,73294.2,0.0,0.0,0.0,0.00032]
[1780291580400,43.69,73303.47,0.0,0.0,0.0,0.00033]
[1780291585435,43.69,73311.29,0.0,0.0,0.0,0.00034]
[1780291590471,43.69,73308.73,0.0,0.0,0.0,0.00033]
[1780291595506,43.69,73309.28,0.0,0.0,0.0,0.00033]
[1780291600541,43.69,73310.17,0.0,0.0,0.0,0.00033]
[1780291605576,43.69,73310.53,0.0,0.0,0.0,0.00033]
[1780291610611,43.69,73310.31,0.0,0.0,0.0,0.00033]
[1780291615648,43.69,73310.11,0.0,0.0,0.0,0.00033]
[1780291620684,43.69,73311.3,0.0,0.0,0.0,0.00033]
[1780291625719,43.69,73308.29,0.0,0.0,0.0,0.00033]
[1780291630756,43.69,73300.56,0.0,0.0,0.0,0.00032]
[1780291635791,43.69,73297.82,0.0,0.0,0.0,0.00032]
[1780291640826,43.69,73290.83,0.0,0.0,0.0,0.00032]
[1780291645860,43.69,73287.13,0.0,0.0,0.0,0.00031]
[1780291648884,43.69,73273.08,0.0,0.0,0.0,0.0003]
[1780291653920,43.69,73272.47,0.0,0.0,0.0,0.0003]
[1780291658955,43.69,73269.71,0.0,0.0,0.0,0.0003]
[1780291663990,43.69,73282.87,0.0,0.0,0.0,0.00031]
[1780291669025,43.69,73282.76,0.0,0.0,0.0,0.00031]
[1780291674062,43.69,73289.18,0.0,0.0,0.0,0.00031]
[1780291679097,43.69,73291.48,0.0,0.0,0.0,0.00031]
[1780291682496,43.69,73290.04,0.0,0.0,0.0,0.00031]
[1780291682935,43.69,73289.97,0.0,0.0,0.0,0.00031]
[1780291688160,43.69,73282.18,0.0,0.0,0.0,0.00031]
[1780291693195,43.69,73280.42,0.0,0.0,0.0,0.0003]
[1780291695805,43.69,73280.66,0.0,0.0,0.0,0.0003]
[1780291696211,43.69,73280.66,0.0,0.0,0.0,0.0003]
[1780291703266,43.69,73277.19,0.0,0.0,0.0,0.0003]
[1780291708302,43.69,73277.72,0.0,0.0,0.0,0.0003]
[1780291713336,43.69,73275.19,0.0,0.0,0.0,0.0003]
[1780291718372,43.69,73277.34,0.0,0.0,0.0,0.0003]
[1780291723407,43.69,73273.61,0.0,0.0,0.0,0.0003]
[1780291728442,43.69,73273.7,0.0,0.0,0.0,0.0003]
[1780291733476,43.69,73274.77,0.0,0.0,0.0,0.0003]
[1780291738512,43.69,73277.17,0.0,0.0,0.0,0.0003]
[1780291743547,43.69,73278.95,0.0,0.0,0.0,0.0003]
[1780291748584,43.69,73278.33,0.0,0.0,0.0,0.0003]
[1780291753619,43.69,73277.18,0.0,0.0,0.0,0.0003]
[1780291758657,43.69,73270.01,0.0,0.0,0.0,0.00029]
[1780291763692,43.69,73258.81,0.0,0.0,0.0,0.00029]
[1780291768727,43.69,73256.48,0.0,0.0,0.0,0.00028]
[1780291773762,43.69,73258.62,0.0,0.0,0.0,0.00028]
[1780291778797,43.69,73264.31,0.0,0.0,0.0,0.00029]
[1780291783832,43.69,73264.61,0.0,0.0,0.0,0.00029]
[1780291788867,43.69,73262.04,0.0,0.0,0.0,0.00029]
[1780291793902,43.69,73257.66,0.0,0.0,0.0,0.00028]
[1780291798937,43.69,73254.94,0.0,0.0,0.0,0.00028]
[1780291803972,43.69,73261.18,0.0,0.0,0.0,0.00029]
[1780291809015,43.69,73261.72,0.0,0.0,0.0,0.00029]
[1780291814051,43.69,73270.5,0.0,0.0,0.0,0.00029]
[1780291819102,43.69,73272.93,0.0,0.0,0.0,0.00029]
[1780291824139,43.69,73263.92,0.0,0.0,0.0,0.00029]
[1780291829174,43.69,73274.05,0.0,0.0,0.0,0.0003]
[1780291834215,43.69,73271.35,0.0,0.0,0.0,0.00029]
[1780291839250,43.69,73271.87,0.0,0.0,0.0,0.00029]
[1780291844285,43.69,73272.03,0.0,0.0,0.0,0.00029]
[1780291849320,43.69,73274.37,0.0,0.0,0.0,0.00029]
[1780291854355,43.69,73269.28,0.0,0.0,0.0,0.00029]
[1780291859390,43.69,73272.93,0.0,0.0,0.0,0.00029]
[1780291862412,43.69,73291.99,0.0,0.0,0.0,0.00031]
[1780291867449,43.69,73299.11,0.0,0.0,0.0,0.00031]
[1780291872483,43.69,73297.49,0.0,0.0,0.0,0.00031]
[1780291877518,43.69,73300.14,0.0,0.0,0.0,0.00031]
[1780291881546,43.69,73312.0,0.0,0.0,0.0,0.00032]
[1780291886581,43.69,73316.77,0.0,0.0,0.0,0.00033]
[1780291891616,43.69,73316.73,0.0,0.0,0.0,0.00033]
[1780291896651,43.69,73322.21,0.0,0.0,0.0,0.00033]
[1780291901686,43.69,73322.32,0.0,0.0,0.0,0.00033]
[1780291906721,43.69,73310.62,0.0,0.0,0.0,0.00032]
[1780291911756,43.69,73310.85,0.0,0.0,0.0,0.00032]
[1780291917798,43.69,73310.25,0.0,0.0,0.0,0.00032]
[1780291922834,43.69,73299.16,0.0,0.0,0.0,0.00031]
[1780291927869,43.69,73298.83,0.0,0.0,0.0,0.00031]
[1780291932906,43.69,73298.98,0.0,0.0,0.0,0.00031]
[1780291937941,43.69,73308.78,0.0,0.0,0.0,0.00032]
[1780291942976,43.69,73310.73,0.0,0.0,0.0,0.00032]
[1780291948015,43.69,73317.68,0.0,0.0,0.0,0.00033]
[1780291953047,43.69,73323.72,0.0,0.0,0.0,0.00033]
[1780291958085,43.69,73325.23,0.0,0.0,0.0,0.00033]
[1780291963120,43.69,73327.46,0.0,0.0,0.0,0.00033]
[1780291968155,43.69,73329.59,0.0,0.0,0.0,0.00033]
[1780291973190,43.69,73330.3,0.0,0.0,0.0,0.00034]
[1780291978225,43.69,73329.82,0.0,0.0,0.0,0.00034]
[1780291983260,43.69,73328.71,0.0,0.0,0.0,0.00033]
[1780291988295,43.69,73326.53,0.0,0.0,0.0,0.00033]
[1780291994337,43.69,73329.04,0.0,0.0,0.0,0.00033]
[1780291999372,43.69,73324.55,0.0,0.0,0.0,0.00033]
[1780292004407,43.69,73326.32,0.0,0.0,0.0,0.00033]
[1780292009442,43.69,73324.11,0.0,0.0,0.0,0.00033]
[1780292016491,43.69,73323.17,0.0,0.0,0.0,0.00033]
[1780292021526,43.69,73320.36,0.0,0.0,0.0,0.00032]
[1780292026561,43.69,73311.41,0.0,0.0,0.0,0.00032]
[1780292031598,43.69,73300.18,0.0,0.0,0.0,0.00031]
[1780292037640,43.69,73305.12,0.0,0.0,0.0,0.00031]
[1780292042676,43.69,73304.66,0.0,0.0,0.0,0.00031]
[1780292051739,43.69,73304.54,0.0,0.0,0.0,0.00031]
[1780292056775,43.69,73304.05,0.0,0.0,0.0,0.00031]
[1780292061811,43.69,73306.82,0.0,0.0,0.0,0.00031]
[1780292066846,43.69,73304.1,0.0,0.0,0.0,0.00031]
[1780292071881,43.69,73302.8,0.0,0.0,0.0,0.00031]
[1780292076916,43.69,73303.83,0.0,0.0,0.0,0.00031]
[1780292081951,43.69,73302.4,0.0,0.0,0.0,0.00031]
[1780292086986,43.69,73300.79,0.0,0.0,0.0,0.00031]
[1780292092021,43.69,73301.48,0.0,0.0,0.0,0.00031]
[1780292097056,43.69,73306.26,0.0,0.0,0.0,0.00031]
[1780292102091,43.69,73307.2,0.0,0.0,0.0,0.00031]
[1780292109139,43.69,73307.11,0.0,0.0,0.0,0.00031]
[1780292114175,43.69,73310.44,0.0,0.0,0.0,0.00031]
[1780292119210,43.69,73314.62,0.0,0.0,0.0,0.00032]
[1780292124245,43.69,73314.4,0.0,0.0,0.0,0.00032]
[1780292129279,43.69,73313.71,0.0,0.0,0.0,0.00032]
[1780292134319,43.69,73312.75,0.0,0.0,0.0,0.00031]
[1780292139354,43.69,73312.02,0.0,0.0,0.0,0.00031]
[1780292144390,43.69,73312.85,0.0,0.0,0.0,0.00031]
[1780292149425,43.69,73312.1,0.0,0.0,0.0,0.00031]
[1780292154460,43.69,73302.13,0.0,0.0,0.0,0.0003]
[1780292159495,43.69,73302.13,0.0,0.0,0.0,0.0003]
[1780292164534,43.69,73294.74,0.0,0.0,0.0,0.0003]
[1780292169570,43.69,73296.45,0.0,0.0,0.0,0.0003]
[1780292174605,43.69,73308.71,0.0,0.0,0.0,0.00031]
[1780292179640,43.69,73314.68,0.0,0.0,0.0,0.00032]
[1780292184674,43.69,73314.26,0.0,0.0,0.0,0.00031]
[1780292190717,43.69,73313.32,0.0,0.0,0.0,0.00031]
[1780292195753,43.69,73313.02,0.0,0.0,0.0,0.00031]
[1780292198774,43.69,73299.9,0.0,0.0,0.0,0.0003]
[1780292203809,43.69,73295.13,0.0,0.0,0.0,0.0003]
[1780292208845,43.69,73295.71,0.0,0.0,0.0,0.0003]
[1780292210859,43.69,73283.17,0.0,0.0,0.0,0.00029]
[1780292215894,43.69,73282.03,0.0,0.0,0.0,0.00029]
[1780292221936,43.69,73276.7,0.0,0.0,0.0,0.00028]
[1780292223950,43.69,73264.99,0.0,0.0,0.0,0.00027]
[1780292228993,43.69,73257.97,0.0,0.0,0.0,0.00027]
[1780292234045,43.69,73243.66,0.0,0.0,0.0,0.00026]
[1780292238073,43.69,73231.03,0.0,0.0,0.0,0.00025]
[1780292243108,43.69,73240.37,0.0,0.0,0.0,0.00026]
[1780292248143,43.69,73246.85,0.0,0.0,0.0,0.00026]
[1780292250158,43.69,73260.29,0.0,0.0,0.0,0.00027]
[1780292255203,43.69,73257.88,0.0,0.0,0.0,0.00027]
[1780292260235,43.69,73256.24,0.0,0.0,0.0,0.00027]
[1780292265270,43.69,73257.85,0.0,0.0,0.0,0.00027]
[1780292270306,43.69,73257.77,0.0,0.0,0.0,0.00027]
[1780292275341,43.69,73258.8,0.0,0.0,0.0,0.00027]
[1780292280376,43.69,73265.42,0.0,0.0,0.0,0.00027]
[1780292285411,43.69,73264.61,0.0,0.0,0.0,0.00027]
[1780292290446,43.69,73276.98,0.0,0.0,0.0,0.00028]
[1780292293494,43.69,73274.91,0.0,0.0,0.0,0.00028]
[1780292293923,43.69,73274.91,0.0,0.0,0.0,0.00028]
[1780292302530,43.69,73275.99,0.0,0.0,0.0,0.00028]
[1780292307565,43.69,73282.26,0.0,0.0,0.0,0.00028]
[1780292312602,43.69,73284.75,0.0,0.0,0.0,0.00028]
[1780292317637,43.69,73285.42,0.0,0.0,0.0,0.00029]
[1780292322672,43.69,73275.27,0.0,0.0,0.0,0.00028]
[1780292327710,43.69,73277.82,0.0,0.0,0.0,0.00028]
[1780292332746,43.69,73279.92,0.0,0.0,0.0,0.00028]
[1780292337781,43.69,73280.21,0.0,0.0,0.0,0.00028]
[1780292342816,43.69,73278.78,0.0,0.0,0.0,0.00028]
[1780292345837,43.69,73295.45,0.0,0.0,0.0,0.00029]
[1780292350874,43.69,73295.35,0.0,0.0,0.0,0.00029]
[1780292355910,43.69,73296.08,0.0,0.0,0.0,0.00029]
[1780292360948,43.69,73303.32,0.0,0.0,0.0,0.0003]
[1780292365983,43.69,73299.38,0.0,0.0,0.0,0.0003]
[1780292371018,43.69,73299.77,0.0,0.0,0.0,0.00029]
[1780292376052,43.69,73301.35,0.0,0.0,0.0,0.0003]
[1780292381093,43.69,73300.79,0.0,0.0,0.0,0.00029]
[1780292386129,43.69,73299.43,0.0,0.0,0.0,0.00029]
[1780292391164,43.69,73299.92,0.0,0.0,0.0,0.00029]
[1780292396200,43.69,73299.83,0.0,0.0,0.0,0.00029]
[1780292401235,43.69,73305.73,0.0,0.0,0.0,0.0003]
[1780292406270,43.69,73313.02,0.0,0.0,0.0,0.0003]
[1780292411308,43.69,73320.36,0.0,0.0,0.0,0.00031]
[1780292416343,43.69,73320.71,0.0,0.0,0.0,0.00031]
[1780292421378,43.69,73315.17,0.0,0.0,0.0,0.00031]
[1780292426413,43.69,73311.3,0.0,0.0,0.0,0.0003]
[1780292431448,43.69,73313.03,0.0,0.0,0.0,0.0003]
[1780292436487,43.69,73314.79,0.0,0.0,0.0,0.0003]
[1780292441518,43.69,73314.81,0.0,0.0,0.0,0.0003]
[1780292446552,43.69,73314.5,0.0,0.0,0.0,0.0003]
[1780292451591,43.69,73314.53,0.0,0.0,0.0,0.0003]
[1780292458640,43.69,73313.42,0.0,0.0,0.0,0.0003]
[1780292463674,43.69,73314.89,0.0,0.0,0.0,0.0003]
[1780292468711,43.69,73314.86,0.0,0.0,0.0,0.0003]
[1780292473745,43.69,73314.36,0.0,0.0,0.0,0.0003]
[1780292478780,43.69,73315.46,0.0,0.0,0.0,0.0003]
[1780292483815,43.69,73315.77,0.0,0.0,0.0,0.0003]
[1780292488850,43.69,73313.83,0.0,0.0,0.0,0.0003]
[1780292493885,43.69,73312.85,0.0,0.0,0.0,0.0003]
[1780292501942,43.69,73313.31,0.0,0.0,0.0,0.0003]
[1780292506977,43.69,73307.91,0.0,0.0,0.0,0.0003]
[1780292512015,43.69,73310.48,0.0,0.0,0.0,0.0003]
[1780292517047,43.69,73318.2,0.0,0.0,0.0,0.0003]
[1780292522082,43.69,73320.7,0.0,0.0,0.0,0.00031]
[1780292527116,43.69,73320.68,0.0,0.0,0.0,0.00031]
[1780292532152,43.69,73320.7,0.0,0.0,0.0,0.00031]
[1780292540208,43.69,73320.56,0.0,0.0,0.0,0.00031]
[1780292545242,43.69,73320.27,0.0,0.0,0.0,0.00031]
[1780292551285,43.69,73320.93,0.0,0.0,0.0,0.0003]
[1780292556320,43.69,73318.67,0.0,0.0,0.0,0.0003]
[1780292561355,43.69,73318.85,0.0,0.0,0.0,0.0003]
[1780292566390,43.69,73318.95,0.0,0.0,0.0,0.0003]
[1780292572446,43.69,73319.62,0.0,0.0,0.0,0.0003]
[1780292577481,43.69,73319.06,0.0,0.0,0.0,0.0003]
[1780292582518,43.69,73313.97,0.0,0.0,0.0,0.0003]
[1780292587551,43.69,73312.13,0.0,0.0,0.0,0.0003]
[1780292592595,43.69,73315.94,0.0,0.0,0.0,0.0003]
[1780292597631,43.69,73319.87,0.0,0.0,0.0,0.0003]
[1780292602856,43.69,73320.44,0.0,0.0,0.0,0.0003]
[1780292605350,43.69,73320.48,0.0,0.0,0.0,0.0003]
[1780292611730,43.69,73321.21,0.0,0.0,0.0,0.0003]
[1780292616765,43.69,73321.17,0.0,0.0,0.0,0.0003]
[1780292622809,43.69,73320.51,0.0,0.0,0.0,0.0003]
[1780292625829,43.69,73332.88,0.0,0.0,0.0,0.00031]
[1780292630865,43.69,73333.59,0.0,0.0,0.0,0.00031]
[1780292635905,43.69,73322.15,0.0,0.0,0.0,0.0003]
[1780292640944,43.69,73321.07,0.0,0.0,0.0,0.0003]
[1780292645976,43.69,73321.47,0.0,0.0,0.0,0.0003]
[1780292651011,43.69,73318.49,0.0,0.0,0.0,0.0003]
[1780292659070,43.69,73319.13,0.0,0.0,0.0,0.0003]
[1780292664105,43.69,73319.54,0.0,0.0,0.0,0.0003]
[1780292669140,43.69,73317.74,0.0,0.0,0.0,0.0003]
[1780292674175,43.69,73318.73,0.0,0.0,0.0,0.0003]
[1780292679210,43.69,73320.55,0.0,0.0,0.0,0.0003]
[1780292685252,43.69,73321.63,0.0,0.0,0.0,0.0003]
[1780292690287,43.69,73331.42,0.0,0.0,0.0,0.00031]
[1780292695322,43.69,73331.14,0.0,0.0,0.0,0.00031]
[1780292700361,43.69,73331.46,0.0,0.0,0.0,0.00031]
[1780292705396,43.69,73327.16,0.0,0.0,0.0,0.00031]
[1780292710431,43.69,73326.0,0.0,0.0,0.0,0.0003]
[1780292715466,43.69,73325.47,0.0,0.0,0.0,0.0003]
[1780292722515,43.69,73323.61,0.0,0.0,0.0,0.0003]
[1780292727550,43.69,73324.31,0.0,0.0,0.0,0.0003]
[1780292732585,43.69,73325.97,0.0,0.0,0.0,0.0003]
[1780292736613,43.69,73314.04,0.0,0.0,0.0,0.00029]
[1780292741648,43.69,73313.16,0.0,0.0,0.0,0.00029]
[1780292747690,43.69,73312.72,0.0,0.0,0.0,0.00029]
[1780292758767,43.69,73312.73,0.0,0.0,0.0,0.00029]
[1780292764809,43.69,73311.57,0.0,0.0,0.0,0.00029]
[1780292769847,43.69,73314.61,0.0,0.0,0.0,0.00029]
[1780292774882,43.69,73313.19,0.0,0.0,0.0,0.00029]
[1780292779917,43.69,73312.83,0.0,0.0,0.0,0.00029]
[1780292784952,43.69,73313.34,0.0,0.0,0.0,0.00029]
[1780292789988,43.69,73313.71,0.0,0.0,0.0,0.00029]
[1780292796030,43.69,73313.7,0.0,0.0,0.0,0.00029]
[1780292802074,43.69,73313.64,0.0,0.0,0.0,0.00029]
[1780292807108,43.69,73313.64,0.0,0.0,0.0,0.00029]
[1780292812144,43.69,73314.19,0.0,0.0,0.0,0.00029]
[1780292817179,43.69,73318.73,0.0,0.0,0.0,0.00029]
[1780292822214,43.69,73324.94,0.0,0.0,0.0,0.0003]
[1780292827249,43.69,73326.07,0.0,0.0,0.0,0.0003]
[1780292832285,43.69,73325.31,0.0,0.0,0.0,0.0003]
[1780292837320,43.69,73323.35,0.0,0.0,0.0,0.0003]
[1780292842355,43.69,73325.83,0.0,0.0,0.0,0.0003]
[1780292847390,43.69,73333.74,0.0,0.0,0.0,0.00031]
[1780292852424,43.69,73335.61,0.0,0.0,0.0,0.00031]
[1780292857460,43.69,73339.57,0.0,0.0,0.0,0.00031]
[1780292862495,43.69,73348.64,0.0,0.0,0.0,0.00032]
[1780292867530,43.69,73353.3,0.0,0.0,0.0,0.00032]
[1780292872565,43.69,73354.42,0.0,0.0,0.0,0.00032]
[1780292877600,43.69,73356.35,0.0,0.0,0.0,0.00032]
[1780292882635,43.69,73362.25,0.0,0.0,0.0,0.00033]
[1780292887670,43.69,73358.04,0.0,0.0,0.0,0.00032]
[1780292892705,43.69,73350.8,0.0,0.0,0.0,0.00032]
[1780292897740,43.69,73344.33,0.0,0.0,0.0,0.00031]
[1780292902775,43.69,73346.1,0.0,0.0,0.0,0.00031]
[1780292904495,43.69,73346.1,0.0,0.0,0.0,0.00031]
[1780292905451,43.69,73345.52,0.0,0.0,0.0,0.00031]
[1780292910831,43.69,73345.45,0.0,0.0,0.0,0.00031]
[1780292920902,43.69,73345.17,0.0,0.0,0.0,0.00031]
[1780292925937,43.69,73345.33,0.0,0.0,0.0,0.00031]
[1780292930972,43.69,73344.58,0.0,0.0,0.0,0.00031]
[1780292936011,43.69,73344.62,0.0,0.0,0.0,0.00031]
[1780292941043,43.69,73353.17,0.0,0.0,0.0,0.00032]
[1780292946078,43.69,73351.23,0.0,0.0,0.0,0.00032]
[1780292951113,43.69,73354.15,0.0,0.0,0.0,0.00032]
[1780292953127,43.69,73366.87,0.0,0.0,0.0,0.00033]
[1780292958162,43.69,73368.32,0.0,0.0,0.0,0.00033]
[1780292963197,43.69,73369.75,0.0,0.0,0.0,0.00033]
[1780292968232,43.69,73367.79,0.0,0.0,0.0,0.00033]
[1780292973267,43.69,73368.5,0.0,0.0,0.0,0.00033]
[1780292978302,43.69,73370.13,0.0,0.0,0.0,0.00033]
[1780292983337,43.69,73361.83,0.0,0.0,0.0,0.00032]
[1780292988372,43.69,73358.28,0.0,0.0,0.0,0.00032]
[1780292993411,43.69,73333.59,0.0,0.0,0.0,0.0003]
[1780292998447,43.69,73328.61,0.0,0.0,0.0,0.0003]
[1780293003482,43.69,73325.0,0.0,0.0,0.0,0.00029]
[1780293008517,43.69,73325.53,0.0,0.0,0.0,0.00029]
[1780293013554,43.69,73322.26,0.0,0.0,0.0,0.00029]
[1780293016575,43.69,73309.79,0.0,0.0,0.0,0.00028]
[1780293022617,43.69,73304.64,0.0,0.0,0.0,0.00028]
[1780293028659,43.69,73304.14,0.0,0.0,0.0,0.00028]
[1780293030673,43.69,73317.95,0.0,0.0,0.0,0.00029]
[1780293035708,43.69,73320.49,0.0,0.0,0.0,0.00029]
[1780293040742,43.69,73320.86,0.0,0.0,0.0,0.00029]
[1780293046785,43.69,73321.41,0.0,0.0,0.0,0.00029]
[1780293051820,43.69,73322.73,0.0,0.0,0.0,0.00029]
[1780293056856,43.69,73324.81,0.0,0.0,0.0,0.00029]
[1780293061892,43.69,73336.35,0.0,0.0,0.0,0.0003]
[1780293066927,43.69,73344.6,0.0,0.0,0.0,0.00031]
[1780293071962,43.69,73351.05,0.0,0.0,0.0,0.00031]
[1780293076997,43.69,73350.03,0.0,0.0,0.0,0.00031]
[1780293082035,43.69,73345.93,0.0,0.0,0.0,0.00031]
[1780293087071,43.69,73345.64,0.0,0.0,0.0,0.00031]
[1780293095127,43.69,73345.56,0.0,0.0,0.0,0.0003]
[1780293100163,43.69,73344.92,0.0,0.0,0.0,0.0003]
[1780293105197,43.69,73345.59,0.0,0.0,0.0,0.0003]
[1780293110233,43.69,73345.81,0.0,0.0,0.0,0.0003]
[1780293116275,43.69,73345.77,0.0,0.0,0.0,0.0003]
[1780293121310,43.69,73342.96,0.0,0.0,0.0,0.0003]
[1780293126345,43.69,73344.2,0.0,0.0,0.0,0.0003]
[1780293131380,43.69,73343.38,0.0,0.0,0.0,0.0003]
[1780293136417,43.69,73346.11,0.0,0.0,0.0,0.00031]
[1780293141452,43.69,73345.39,0.0,0.0,0.0,0.0003]
[1780293146487,43.69,73346.08,0.0,0.0,0.0,0.00031]
[1780293151521,43.69,73342.19,0.0,0.0,0.0,0.0003]
[1780293156557,43.69,73341.5,0.0,0.0,0.0,0.0003]
[1780293161592,43.69,73338.91,0.0,0.0,0.0,0.0003]
[1780293167634,43.69,73338.02,0.0,0.0,0.0,0.0003]
[1780293172669,43.69,73339.48,0.0,0.0,0.0,0.0003]
[1780293177704,43.69,73335.83,0.0,0.0,0.0,0.00029]
[1780293182739,43.69,73323.77,0.0,0.0,0.0,0.00029]
[1780293188783,43.69,73318.32,0.0,0.0,0.0,0.00028]
[1780293193816,43.69,73319.75,0.0,0.0,0.0,0.00028]
[1780293198851,43.69,73320.82,0.0,0.0,0.0,0.00028]
[1780293203886,43.69,73320.57,0.0,0.0,0.0,0.00028]
[1780293208921,43.69,73318.19,0.0,0.0,0.0,0.00028]
[1780293213956,43.69,73316.71,0.0,0.0,0.0,0.00028]
[1780293218991,43.69,73310.63,0.0,0.0,0.0,0.00027]
[1780293226040,43.69,73307.74,0.0,0.0,0.0,0.00027]
[1780293231075,43.69,73304.08,0.0,0.0,0.0,0.00027]
[1780293236111,43.69,73304.93,0.0,0.0,0.0,0.00027]
[1780293241146,43.69,73305.79,0.0,0.0,0.0,0.00027]
[1780293246181,43.69,73306.0,0.0,0.0,0.0,0.00027]
[1780293258265,43.69,73305.8,0.0,0.0,0.0,0.00027]
[1780293263300,43.69,73304.24,0.0,0.0,0.0,0.00027]
[1780293268336,43.69,73304.55,0.0,0.0,0.0,0.00027]
[1780293281427,43.69,73305.33,0.0,0.0,0.0,0.00027]
[1780293286463,43.69,73306.64,0.0,0.0,0.0,0.00027]
[1780293293512,43.69,73307.03,0.0,0.0,0.0,0.00027]
[1780293300522,43.69,73307.08,0.0,0.0,0.0,0.00027]
[1780293306613,43.69,73305.56,0.0,0.0,0.0,0.00027]
[1780293316683,43.69,73306.18,0.0,0.0,0.0,0.00027]
[1780293325747,43.69,73306.26,0.0,0.0,0.0,0.00027]
[1780293330782,43.69,73305.88,0.0,0.0,0.0,0.00027]
[1780293335816,43.69,73305.82,0.0,0.0,0.0,0.00027]
[1780293340852,43.69,73309.78,0.0,0.0,0.0,0.00027]
[1780293345887,43.69,73309.47,0.0,0.0,0.0,0.00027]
[1780293350923,43.69,73311.03,0.0,0.0,0.0,0.00027]
[1780293355959,43.69,73311.68,0.0,0.0,0.0,0.00027]
[1780293360994,43.69,73310.81,0.0,0.0,0.0,0.00027]
[1780293367037,43.69,73307.97,0.0,0.0,0.0,0.00027]
[1780293374086,43.69,73308.93,0.0,0.0,0.0,0.00027]
[1780293379121,43.69,73308.84,0.0,0.0,0.0,0.00027]
[1780293385166,43.69,73305.74,0.0,0.0,0.0,0.00027]
[1780293390201,43.69,73307.19,0.0,0.0,0.0,0.00027]
[1780293398257,43.69,73311.44,0.0,0.0,0.0,0.00027]
[1780293403292,43.69,73310.26,0.0,0.0,0.0,0.00027]
[1780293408327,43.69,73310.73,0.0,0.0,0.0,0.00027]
[1780293413362,43.69,73311.08,0.0,0.0,0.0,0.00027]
[1780293418397,43.69,73306.1,0.0,0.0,0.0,0.00026]
[1780293424439,43.69,73306.56,0.0,0.0,0.0,0.00026]
[1780293429474,43.69,73301.24,0.0,0.0,0.0,0.00026]
[1780293434509,43.69,73293.09,0.0,0.0,0.0,0.00026]
[1780293440551,43.69,73291.87,0.0,0.0,0.0,0.00025]
[1780293445586,43.69,73287.41,0.0,0.0,0.0,0.00025]
[1780293451628,43.69,73286.79,0.0,0.0,0.0,0.00025]
[1780293456663,43.69,73287.56,0.0,0.0,0.0,0.00025]
[1780293461698,43.69,73287.49,0.0,0.0,0.0,0.00025]
[1780293466733,43.69,73287.59,0.0,0.0,0.0,0.00025]
[1780293471768,43.69,73287.33,0.0,0.0,0.0,0.00025]
[1780293476803,43.69,73283.18,0.0,0.0,0.0,0.00025]
[1780293481838,43.69,73281.59,0.0,0.0,0.0,0.00025]
[1780293486872,43.69,73273.43,0.0,0.0,0.0,0.00024]
[1780293491909,43.69,73272.0,0.0,0.0,0.0,0.00024]
[1780293496944,43.69,73271.26,0.0,0.0,0.0,0.00024]
[1780293501981,43.69,73270.64,0.0,0.0,0.0,0.00024]
[1780293507016,43.69,73269.84,0.0,0.0,0.0,0.00024]
[1780293509809,43.69,73268.5,0.0,0.0,0.0,0.00024]
[1780293510467,43.69,73268.5,0.0,0.0,0.0,0.00024]
[1780293515494,43.69,73259.8,0.0,0.0,0.0,0.00023]
[1780293516041,43.69,73257.21,0.0,0.0,0.0,0.00023]
[1780293521119,43.69,73251.72,0.0,0.0,0.0,0.00022]
[1780293526153,43.69,73252.33,0.0,0.0,0.0,0.00022]
[1780293531189,43.69,73250.07,0.0,0.0,0.0,0.00022]
[1780293536224,43.69,73250.44,0.0,0.0,0.0,0.00022]
[1780293541259,43.69,73246.09,0.0,0.0,0.0,0.00022]
[1780293546294,43.69,73242.92,0.0,0.0,0.0,0.00022]
[1780293551329,43.69,73244.14,0.0,0.0,0.0,0.00022]
[1780293556364,43.69,73258.24,0.0,0.0,0.0,0.00023]
[1780293561400,43.69,73255.55,0.0,0.0,0.0,0.00023]
[1780293566435,43.69,73255.44,0.0,0.0,0.0,0.00023]
[1780293571470,43.69,73256.96,0.0,0.0,0.0,0.00023]
[1780293576506,43.69,73256.71,0.0,0.0,0.0,0.00023]
[1780293581542,43.69,73256.4,0.0,0.0,0.0,0.00023]
[1780293586577,43.69,73259.64,0.0,0.0,0.0,0.00023]
[1780293591612,43.69,73257.95,0.0,0.0,0.0,0.00023]
[1780293598662,43.69,73257.87,0.0,0.0,0.0,0.00023]
[1780293603699,43.69,73268.78,0.0,0.0,0.0,0.00023]
[1780293608734,43.69,73266.28,0.0,0.0,0.0,0.00023]
[1780293613779,43.69,73261.41,0.0,0.0,0.0,0.00023]
[1780293619821,43.69,73264.16,0.0,0.0,0.0,0.00023]
[1780293624856,43.69,73265.93,0.0,0.0,0.0,0.00023]
[1780293629891,43.69,73265.64,0.0,0.0,0.0,0.00023]
[1780293634926,43.69,73260.27,0.0,0.0,0.0,0.00023]
[1780293639962,43.69,73257.69,0.0,0.0,0.0,0.00022]
[1780293644996,43.69,73260.19,0.0,0.0,0.0,0.00023]
[1780293650031,43.69,73260.8,0.0,0.0,0.0,0.00023]
[1780293655066,43.69,73273.31,0.0,0.0,0.0,0.00023]
[1780293660101,43.69,73277.47,0.0,0.0,0.0,0.00024]
[1780293665136,43.69,73273.99,0.0,0.0,0.0,0.00024]
[1780293670171,43.69,73268.57,0.0,0.0,0.0,0.00023]
[1780293675207,43.69,73259.02,0.0,0.0,0.0,0.00023]
[1780293680242,43.69,73257.89,0.0,0.0,0.0,0.00022]
[1780293686284,43.69,73257.85,0.0,0.0,0.0,0.00022]
[1780293692326,43.69,73249.16,0.0,0.0,0.0,0.00022]
[1780293697361,43.69,73245.31,0.0,0.0,0.0,0.00022]
[1780293702399,43.69,73243.36,0.0,0.0,0.0,0.00021]
[1780293707434,43.69,73243.67,0.0,0.0,0.0,0.00021]
[1780293709448,43.69,73256.92,0.0,0.0,0.0,0.00022]
[1780293714483,43.69,73265.12,0.0,0.0,0.0,0.00023]
[1780293719518,43.69,73267.93,0.0,0.0,0.0,0.00023]
[1780293724553,43.69,73267.23,0.0,0.0,0.0,0.00023]
[1780293729588,43.69,73262.99,0.0,0.0,0.0,0.00023]
[1780293734623,43.69,73265.35,0.0,0.0,0.0,0.00023]
[1780293739658,43.69,73265.11,0.0,0.0,0.0,0.00023]
[1780293744693,43.69,73266.41,0.0,0.0,0.0,0.00023]
[1780293749729,43.69,73274.84,0.0,0.0,0.0,0.00023]
[1780293754763,43.69,73273.65,0.0,0.0,0.0,0.00023]
[1780293759798,43.69,73273.67,0.0,0.0,0.0,0.00023]
[1780293764834,43.69,73260.92,0.0,0.0,0.0,0.00022]
[1780293770877,43.69,73260.64,0.0,0.0,0.0,0.00022]
[1780293775912,43.69,73260.74,0.0,0.0,0.0,0.00022]
[1780293780947,43.69,73263.39,0.0,0.0,0.0,0.00022]
[1780293785982,43.69,73264.34,0.0,0.0,0.0,0.00023]
[1780293791017,43.69,73261.37,0.0,0.0,0.0,0.00022]
[1780293796052,43.69,73257.56,0.0,0.0,0.0,0.00022]
[1780293801087,43.69,73251.42,0.0,0.0,0.0,0.00022]
[1780293806121,43.69,73252.82,0.0,0.0,0.0,0.00022]
[1780293811157,43.69,73247.59,0.0,0.0,0.0,0.00021]
[1780293816192,43.69,73249.11,0.0,0.0,0.0,0.00021]
[1780293821227,43.69,73240.94,0.0,0.0,0.0,0.00021]
[1780293826262,43.69,73234.57,0.0,0.0,0.0,0.00021]
[1780293831297,43.69,73224.49,0.0,0.0,0.0,0.0002]
[1780293836363,43.69,73223.97,0.0,0.0,0.0,0.0002]
[1780293841380,43.69,73216.61,0.0,0.0,0.0,0.0002]
[1780293846415,43.69,73210.86,0.0,0.0,0.0,0.00019]
[1780293851450,43.69,73201.58,0.0,0.0,0.0,0.00019]
[1780293856485,43.69,73207.61,0.0,0.0,0.0,0.00019]
[1780293861520,43.69,73204.4,0.0,0.0,0.0,0.00019]
[1780293865548,43.69,73218.24,0.0,0.0,0.0,0.0002]
[1780293870583,43.69,73219.54,0.0,0.0,0.0,0.0002]
[1780293875618,43.69,73220.58,0.0,0.0,0.0,0.0002]
[1780293880653,43.69,73222.82,0.0,0.0,0.0,0.0002]
[1780293885688,43.69,73222.16,0.0,0.0,0.0,0.0002]
[1780293890728,43.69,73223.57,0.0,0.0,0.0,0.0002]
[1780293895763,43.69,73226.99,0.0,0.0,0.0,0.0002]
[1780293900798,43.69,73222.79,0.0,0.0,0.0,0.0002]
[1780293902812,43.69,73202.23,0.0,0.0,0.0,0.00019]
[1780293907849,43.69,73200.48,0.0,0.0,0.0,0.00019]
[1780293912885,43.69,73202.63,0.0,0.0,0.0,0.00019]
[1780293917920,43.69,73198.8,0.0,0.0,0.0,0.00019]
[1780293922955,43.69,73198.04,0.0,0.0,0.0,0.00019]
[1780293926983,43.69,73184.99,0.0,0.0,0.0,0.00018]
[1780293933025,43.69,73182.22,0.0,0.0,0.0,0.00018]
[1780293938060,43.69,73184.49,0.0,0.0,0.0,0.00018]
[1780293943095,43.69,73189.54,0.0,0.0,0.0,0.00018]
[1780293948130,43.69,73188.85,0.0,0.0,0.0,0.00018]
[1780293953166,43.69,73195.72,0.0,0.0,0.0,0.00018]
[1780293958204,43.69,73196.74,0.0,0.0,0.0,0.00018]
[1780293963240,43.69,73193.65,0.0,0.0,0.0,0.00018]
[1780293968274,43.69,73202.58,0.0,0.0,0.0,0.00019]
[1780293973311,43.69,73205.48,0.0,0.0,0.0,0.00019]
[1780293978346,43.69,73217.11,0.0,0.0,0.0,0.00019]
[1780293983381,43.69,73217.28,0.0,0.0,0.0,0.00019]
[1780293988419,43.69,73211.65,0.0,0.0,0.0,0.00019]
[1780293993455,43.69,73213.73,0.0,0.0,0.0,0.00019]
[1780293998492,43.69,73209.55,0.0,0.0,0.0,0.00019]
[1780294003526,43.69,73213.7,0.0,0.0,0.0,0.00019]
[1780294008562,43.69,73212.87,0.0,0.0,0.0,0.00019]
[1780294013597,43.69,73212.98,0.0,0.0,0.0,0.00019]
[1780294018631,43.69,73211.05,0.0,0.0,0.0,0.00019]
[1780294023667,43.69,73201.71,0.0,0.0,0.0,0.00018]
[1780294028701,43.69,73212.33,0.0,0.0,0.0,0.00019]
[1780294033737,43.69,73212.98,0.0,0.0,0.0,0.00019]
[1780294038772,43.69,73209.69,0.0,0.0,0.0,0.00019]
[1780294043806,43.69,73208.67,0.0,0.0,0.0,0.00019]
[1780294048842,43.69,73210.24,0.0,0.0,0.0,0.00019]
[1780294053877,43.69,73210.46,0.0,0.0,0.0,0.00019]
[1780294058912,43.69,73210.55,0.0,0.0,0.0,0.00019]
[1780294063946,43.69,73204.82,0.0,0.0,0.0,0.00018]
[1780294065961,43.69,73190.92,0.0,0.0,0.0,0.00018]
[1780294072008,43.69,73189.28,0.0,0.0,0.0,0.00018]
[1780294077050,43.69,73189.17,0.0,0.0,0.0,0.00018]
[1780294082090,43.69,73202.11,0.0,0.0,0.0,0.00018]
[1780294087126,43.69,73203.14,0.0,0.0,0.0,0.00018]
[1780294092162,43.69,73203.66,0.0,0.0,0.0,0.00018]
[1780294097197,43.69,73206.87,0.0,0.0,0.0,0.00019]
[1780294102232,43.69,73204.41,0.0,0.0,0.0,0.00018]
[1780294107267,43.69,73199.66,0.0,0.0,0.0,0.00018]
[1780294112302,43.69,73194.25,0.0,0.0,0.0,0.00018]
[1780294118344,43.69,73194.15,0.0,0.0,0.0,0.00018]
[1780294123379,43.69,73190.71,0.0,0.0,0.0,0.00018]
[1780294126495,43.69,73185.96,0.0,0.0,0.0,0.00017]
[1780294126924,43.69,73185.96,0.0,0.0,0.0,0.00017]
[1780294133470,43.69,73186.33,0.0,0.0,0.0,0.00017]
[1780294138506,43.69,73185.05,0.0,0.0,0.0,0.00017]
[1780294143541,43.69,73173.82,0.0,0.0,0.0,0.00017]
[1780294148576,43.69,73171.02,0.0,0.0,0.0,0.00017]
[1780294150590,43.69,73159.59,0.0,0.0,0.0,0.00016]
[1780294155625,43.69,73159.5,0.0,0.0,0.0,0.00016]
[1780294160660,43.69,73159.36,0.0,0.0,0.0,0.00016]
[1780294165695,43.69,73158.32,0.0,0.0,0.0,0.00016]
[1780294170730,43.69,73158.24,0.0,0.0,0.0,0.00016]
[1780294175768,43.69,73155.31,0.0,0.0,0.0,0.00016]
[1780294180804,43.69,73153.05,0.0,0.0,0.0,0.00016]
[1780294185839,43.69,73157.5,0.0,0.0,0.0,0.00016]
[1780294190874,43.69,73156.36,0.0,0.0,0.0,0.00016]
[1780294195909,43.69,73157.87,0.0,0.0,0.0,0.00016]
[1780294200944,43.69,73161.19,0.0,0.0,0.0,0.00016]
[1780294205981,43.69,73153.86,0.0,0.0,0.0,0.00016]
[1780294211016,43.69,73155.66,0.0,0.0,0.0,0.00016]
[1780294216050,43.69,73153.03,0.0,0.0,0.0,0.00016]
[1780294221086,43.69,73149.73,0.0,0.0,0.0,0.00016]
[1780294227128,43.69,73149.67,0.0,0.0,0.0,0.00016]
[1780294232163,43.69,73150.42,0.0,0.0,0.0,0.00015]
[1780294235184,43.69,73162.24,0.0,0.0,0.0,0.00016]
[1780294240219,43.69,73166.29,0.0,0.0,0.0,0.00016]
[1780294245254,43.69,73168.55,0.0,0.0,0.0,0.00016]
[1780294250289,43.69,73169.41,0.0,0.0,0.0,0.00016]
[1780294255324,43.69,73163.93,0.0,0.0,0.0,0.00016]
[1780294260360,43.69,73170.16,0.0,0.0,0.0,0.00016]
[1780294265440,43.69,73168.33,0.0,0.0,0.0,0.00016]
[1780294267453,43.69,73179.73,0.0,0.0,0.0,0.00017]
[1780294272488,43.69,73181.71,0.0,0.0,0.0,0.00017]
[1780294277523,43.69,73180.85,0.0,0.0,0.0,0.00017]
[1780294282558,43.69,73180.85,0.0,0.0,0.0,0.00017]
[1780294287593,43.69,73179.5,0.0,0.0,0.0,0.00017]
[1780294292628,43.69,73179.44,0.0,0.0,0.0,0.00017]
[1780294296659,43.69,73167.61,0.0,0.0,0.0,0.00016]
[1780294301695,43.69,73172.19,0.0,0.0,0.0,0.00016]
[1780294306730,43.69,73179.53,0.0,0.0,0.0,0.00017]
[1780294311764,43.69,73183.59,0.0,0.0,0.0,0.00017]
[1780294316800,43.69,73186.16,0.0,0.0,0.0,0.00017]
[1780294321835,43.69,73186.9,0.0,0.0,0.0,0.00017]
[1780294326871,43.69,73195.01,0.0,0.0,0.0,0.00017]
[1780294331905,43.69,73200.1,0.0,0.0,0.0,0.00018]
[1780294333919,43.69,73212.51,0.0,0.0,0.0,0.00018]
[1780294338954,43.69,73213.44,0.0,0.0,0.0,0.00018]
[1780294343988,43.69,73214.55,0.0,0.0,0.0,0.00018]
[1780294349024,43.69,73218.63,0.0,0.0,0.0,0.00019]
[1780294354060,43.69,73217.42,0.0,0.0,0.0,0.00018]
[1780294359095,43.69,73214.63,0.0,0.0,0.0,0.00018]
[1780294365137,43.69,73214.27,0.0,0.0,0.0,0.00018]
[1780294370172,43.69,73211.25,0.0,0.0,0.0,0.00018]
[1780294376217,43.69,73211.59,0.0,0.0,0.0,0.00018]
[1780294381253,43.69,73212.49,0.0,0.0,0.0,0.00018]
[1780294386288,43.69,73210.93,0.0,0.0,0.0,0.00018]
[1780294390316,43.69,73197.24,0.0,0.0,0.0,0.00017]
[1780294395351,43.69,73192.4,0.0,0.0,0.0,0.00017]
[1780294400386,43.69,73193.08,0.0,0.0,0.0,0.00017]
[1780294405421,43.69,73193.22,0.0,0.0,0.0,0.00017]
[1780294410456,43.69,73192.87,0.0,0.0,0.0,0.00017]
[1780294415497,43.69,73192.0,0.0,0.0,0.0,0.00017]
[1780294416811,43.69,73192.0,0.0,0.0,0.0,0.00017]
[1780294418721,43.69,73192.25,0.0,0.0,0.0,0.00017]
[1780294424560,43.69,73192.65,0.0,0.0,0.0,0.00017]
[1780294429595,43.69,73182.43,0.0,0.0,0.0,0.00017]
[1780294434630,43.69,73178.99,0.0,0.0,0.0,0.00016]
[1780294439665,43.69,73180.8,0.0,0.0,0.0,0.00016]
[1780294444700,43.69,73175.39,0.0,0.0,0.0,0.00016]
[1780294449734,43.69,73176.22,0.0,0.0,0.0,0.00016]
[1780294454777,43.69,73176.15,0.0,0.0,0.0,0.00016]
[1780294459814,43.69,73176.83,0.0,0.0,0.0,0.00016]
[1780294464847,43.69,73180.59,0.0,0.0,0.0,0.00016]
[1780294469883,43.69,73191.0,0.0,0.0,0.0,0.00017]
[1780294474918,43.69,73190.94,0.0,0.0,0.0,0.00017]
[1780294480960,43.69,73195.59,0.0,0.0,0.0,0.00017]
[1780294485994,43.69,73199.67,0.0,0.0,0.0,0.00017]
[1780294491035,43.69,73201.04,0.0,0.0,0.0,0.00017]
[1780294496070,43.69,73200.66,0.0,0.0,0.0,0.00017]
[1780294501105,43.69,73209.33,0.0,0.0,0.0,0.00018]
[1780294506139,43.69,73211.5,0.0,0.0,0.0,0.00018]
[1780294511176,43.69,73211.91,0.0,0.0,0.0,0.00018]
[1780294516212,43.69,73209.09,0.0,0.0,0.0,0.00018]
[1780294520240,43.69,73222.35,0.0,0.0,0.0,0.00018]
[1780294525276,43.69,73226.67,0.0,0.0,0.0,0.00019]
[1780294530311,43.69,73229.37,0.0,0.0,0.0,0.00019]
[1780294535346,43.69,73232.18,0.0,0.0,0.0,0.00019]
[1780294540380,43.69,73231.71,0.0,0.0,0.0,0.00019]
[1780294545418,43.69,73224.55,0.0,0.0,0.0,0.00018]
[1780294552464,43.69,73223.5,0.0,0.0,0.0,0.00018]
[1780294557500,43.69,73225.42,0.0,0.0,0.0,0.00018]
[1780294562535,43.69,73212.68,0.0,0.0,0.0,0.00018]
[1780294567570,43.69,73211.09,0.0,0.0,0.0,0.00018]
[1780294572606,43.69,73211.23,0.0,0.0,0.0,0.00018]
[1780294577641,43.69,73211.87,0.0,0.0,0.0,0.00018]
[1780294582676,43.69,73217.66,0.0,0.0,0.0,0.00018]
[1780294587711,43.69,73226.91,0.0,0.0,0.0,0.00018]
[1780294592746,43.69,73225.12,0.0,0.0,0.0,0.00018]
[1780294597781,43.69,73227.62,0.0,0.0,0.0,0.00018]
[1780294602816,43.69,73224.18,0.0,0.0,0.0,0.00018]
[1780294607850,43.69,73208.91,0.0,0.0,0.0,0.00017]
[1780294612886,43.69,73206.57,0.0,0.0,0.0,0.00017]
[1780294617922,43.69,73209.45,0.0,0.0,0.0,0.00017]
[1780294622956,43.69,73212.85,0.0,0.0,0.0,0.00018]
[1780294627996,43.69,73213.88,0.0,0.0,0.0,0.00018]
[1780294633033,43.69,73211.26,0.0,0.0,0.0,0.00018]
[1780294638068,43.69,73205.22,0.0,0.0,0.0,0.00017]
[1780294643104,43.69,73197.17,0.0,0.0,0.0,0.00017]
[1780294648139,43.69,73197.28,0.0,0.0,0.0,0.00017]
[1780294653176,43.69,73202.25,0.0,0.0,0.0,0.00017]
[1780294658210,43.69,73203.66,0.0,0.0,0.0,0.00017]
[1780294663246,43.69,73207.16,0.0,0.0,0.0,0.00017]
[1780294668281,43.69,73207.71,0.0,0.0,0.0,0.00017]
[1780294673320,43.69,73207.3,0.0,0.0,0.0,0.00017]
[1780294678354,43.69,73215.4,0.0,0.0,0.0,0.00018]
[1780294683390,43.69,73211.86,0.0,0.0,0.0,0.00017]
[1780294688425,43.69,73211.52,0.0,0.0,0.0,0.00017]
[1780294693459,43.69,73212.75,0.0,0.0,0.0,0.00017]
[1780294698496,43.69,73196.6,0.0,0.0,0.0,0.00017]
[1780294703530,43.69,73195.98,0.0,0.0,0.0,0.00017]
[1780294708566,43.69,73194.73,0.0,0.0,0.0,0.00017]
[1780294713601,43.69,73194.35,0.0,0.0,0.0,0.00016]
[1780294718637,43.69,73195.14,0.0,0.0,0.0,0.00016]
[1780294723671,43.69,73185.61,0.0,0.0,0.0,0.00016]
[1780294728707,43.69,73186.44,0.0,0.0,0.0,0.00016]
[1780294733742,43.69,73187.82,0.0,0.0,0.0,0.00016]
[1780294737496,43.69,73186.9,0.0,0.0,0.0,0.00016]
[1780294737986,43.69,73187.5,0.0,0.0,0.0,0.00016]
[1780294747844,43.69,73201.03,0.0,0.0,0.0,0.00017]
[1780294752879,43.69,73200.17,0.0,0.0,0.0,0.00017]
[1780294757914,43.69,73200.09,0.0,0.0,0.0,0.00017]
[1780294762949,43.69,73199.36,0.0,0.0,0.0,0.00017]
[1780294767985,43.69,73195.61,0.0,0.0,0.0,0.00017]
[1780294771006,43.69,73187.37,0.0,0.0,0.0,0.00016]
[1780294776042,43.69,73186.37,0.0,0.0,0.0,0.00016]
[1780294781077,43.69,73187.42,0.0,0.0,0.0,0.00016]
[1780294786112,43.69,73188.69,0.0,0.0,0.0,0.00016]
[1780294791147,43.69,73188.94,0.0,0.0,0.0,0.00016]
[1780294796185,43.69,73193.49,0.0,0.0,0.0,0.00016]
[1780294801220,43.69,73175.74,0.0,0.0,0.0,0.00015]
[1780294806255,43.69,73168.23,0.0,0.0,0.0,0.00015]
[1780294811301,43.69,73156.92,0.0,0.0,0.0,0.00015]
[1780294816340,43.69,73153.22,0.0,0.0,0.0,0.00015]
[1780294821383,43.69,73152.09,0.0,0.0,0.0,0.00015]
[1780294828433,43.69,73151.72,0.0,0.0,0.0,0.00014]
[1780294833468,43.69,73150.53,0.0,0.0,0.0,0.00014]
[1780294838504,43.69,73141.1,0.0,0.0,0.0,0.00014]
[1780294843539,43.69,73148.33,0.0,0.0,0.0,0.00014]
[1780294848574,43.69,73146.08,0.0,0.0,0.0,0.00014]
[1780294853609,43.69,73146.38,0.0,0.0,0.0,0.00014]
[1780294857637,43.69,73134.73,0.0,0.0,0.0,0.00014]
[1780294862675,43.69,73138.34,0.0,0.0,0.0,0.00014]
[1780294866819,43.69,73133.83,0.0,0.0,0.0,0.00014]
[1780294872745,43.69,73133.87,0.0,0.0,0.0,0.00014]
[1780294877780,43.69,73133.95,0.0,0.0,0.0,0.00014]
[1780294879002,43.69,73133.95,0.0,0.0,0.0,0.00014]
[1780294884829,43.69,73132.65,0.0,0.0,0.0,0.00014]
[1780294889864,43.69,73132.11,0.0,0.0,0.0,0.00014]
[1780294894899,43.69,73132.3,0.0,0.0,0.0,0.00014]
[1780294899934,43.69,73134.21,0.0,0.0,0.0,0.00014]
[1780294904969,43.69,73149.62,0.0,0.0,0.0,0.00014]
[1780294910007,43.69,73151.1,0.0,0.0,0.0,0.00014]
[1780294915039,43.69,73146.51,0.0,0.0,0.0,0.00014]
[1780294920074,43.69,73146.26,0.0,0.0,0.0,0.00014]
[1780294925109,43.69,73146.62,0.0,0.0,0.0,0.00014]
[1780294926886,43.69,73146.88,0.0,0.0,0.0,0.00014]
[1780294927886,43.69,73147.96,0.0,0.0,0.0,0.00014]
[1780294933164,43.69,73152.02,0.0,0.0,0.0,0.00014]
[1780294938200,43.69,73148.9,0.0,0.0,0.0,0.00014]
[1780294943235,43.69,73144.83,0.0,0.0,0.0,0.00014]
[1780294946787,43.69,73146.09,0.0,0.0,0.0,0.00014]
[1780294952887,43.69,73147.34,0.0,0.0,0.0,0.00014]
[1780294956327,43.69,73132.86,0.0,0.0,0.0,0.00013]
[1780294961362,43.69,73132.02,0.0,0.0,0.0,0.00013]
[1780294966397,43.69,73136.35,0.0,0.0,0.0,0.00014]
[1780294971432,43.69,73139.28,0.0,0.0,0.0,0.00014]
[1780294976467,43.69,73139.06,0.0,0.0,0.0,0.00014]
[1780294981502,43.69,73136.8,0.0,0.0,0.0,0.00014]
[1780294986536,43.69,73134.82,0.0,0.0,0.0,0.00013]
[1780294991572,43.69,73132.28,0.0,0.0,0.0,0.00013]
[1780294996607,43.69,73127.57,0.0,0.0,0.0,0.00013]
[1780295002099,43.69,73122.36,0.0,0.0,0.0,0.00013]
[1780295002138,43.69,73111.07,0.0,0.0,0.0,0.00013]
[1780295002651,43.69,73087.92,0.0,0.0,0.0,0.00012]
[1780295004823,43.69,73095.73,0.0,0.0,0.0,0.00012]
[1780295004875,43.69,73110.35,0.0,0.0,0.0,0.00013]
[1780295005672,43.69,73128.21,0.0,0.0,0.0,0.00013]
[1780295006679,43.69,73144.43,0.0,0.0,0.0,0.00014]
[1780295011366,43.69,73152.36,0.0,0.0,0.0,0.00014]
[1780295015743,43.69,73138.06,0.0,0.0,0.0,0.00014]
[1780295019771,43.69,73124.61,0.0,0.0,0.0,0.00013]
[1780295024806,43.69,73120.19,0.0,0.0,0.0,0.00013]
[1780295029841,43.69,73121.24,0.0,0.0,0.0,0.00013]
[1780295034876,43.69,73117.13,0.0,0.0,0.0,0.00013]
[1780295036890,43.69,73105.34,0.0,0.0,0.0,0.00012]
[1780295041191,43.69,73090.22,0.0,0.0,0.0,0.00012]
[1780295042969,43.69,73074.89,0.0,0.0,0.0,0.00011]
[1780295043956,43.69,73060.34,0.0,0.0,0.0,0.00011]
[1780295045969,43.69,73074.04,0.0,0.0,0.0,0.00011]
[1780295048990,43.69,73095.6,0.0,0.0,0.0,0.00012]
[1780295054026,43.69,73098.52,0.0,0.0,0.0,0.00012]
[1780295059064,43.69,73103.24,0.0,0.0,0.0,0.00012]
[1780295064098,43.69,73098.8,0.0,0.0,0.0,0.00012]
[1780295069134,43.69,73097.26,0.0,0.0,0.0,0.00012]
[1780295074172,43.69,73118.0,0.0,0.0,0.0,0.00013]
[1780295079207,43.69,73128.06,0.0,0.0,0.0,0.00013]
[1780295084242,43.69,73130.78,0.0,0.0,0.0,0.00013]
[1780295089277,43.69,73136.57,0.0,0.0,0.0,0.00013]
[1780295094312,43.69,73143.94,0.0,0.0,0.0,0.00014]
[1780295100354,43.69,73142.89,0.0,0.0,0.0,0.00014]
[1780295103381,43.69,73128.11,0.0,0.0,0.0,0.00013]
[1780295104386,43.69,73115.13,0.0,0.0,0.0,0.00013]
[1780295109422,43.69,73104.03,0.0,0.0,0.0,0.00012]
[1780295114458,43.69,73090.93,0.0,0.0,0.0,0.00012]
[1780295117479,43.69,73105.63,0.0,0.0,0.0,0.00012]
[1780295122513,43.69,73105.43,0.0,0.0,0.0,0.00012]
[1780295127550,43.69,73103.35,0.0,0.0,0.0,0.00012]
[1780295132585,43.69,73099.27,0.0,0.0,0.0,0.00012]
[1780295137636,43.69,73087.71,0.0,0.0,0.0,0.00012]
[1780295141661,43.69,73102.54,0.0,0.0,0.0,0.00012]
[1780295146696,43.69,73113.14,0.0,0.0,0.0,0.00012]
[1780295151731,43.69,73117.91,0.0,0.0,0.0,0.00013]
[1780295156766,43.69,73109.15,0.0,0.0,0.0,0.00012]
[1780295161802,43.69,73107.96,0.0,0.0,0.0,0.00012]
[1780295166837,43.69,73104.85,0.0,0.0,0.0,0.00012]
[1780295172879,43.69,73105.6,0.0,0.0,0.0,0.00012]
[1780295177914,43.69,73097.7,0.0,0.0,0.0,0.00012]
[1780295182949,43.69,73104.22,0.0,0.0,0.0,0.00012]
[1780295187984,43.69,73097.99,0.0,0.0,0.0,0.00012]
[1780295193025,43.69,73091.45,0.0,0.0,0.0,0.00012]
[1780295198069,43.69,73078.42,0.0,0.0,0.0,0.00011]
[1780295203104,43.69,73083.88,0.0,0.0,0.0,0.00011]
[1780295208139,43.69,73090.73,0.0,0.0,0.0,0.00012]
[1780295213174,43.69,73097.31,0.0,0.0,0.0,0.00012]
[1780295218209,43.69,73093.84,0.0,0.0,0.0,0.00012]
[1780295223244,43.69,73093.74,0.0,0.0,0.0,0.00012]
[1780295228279,43.69,73094.36,0.0,0.0,0.0,0.00012]
[1780295233314,43.69,73094.71,0.0,0.0,0.0,0.00012]
[1780295236335,43.69,73106.71,0.0,0.0,0.0,0.00012]
[1780295241370,43.69,73110.66,0.0,0.0,0.0,0.00012]
[1780295246406,43.69,73115.0,0.0,0.0,0.0,0.00012]
[1780295251441,43.69,73118.93,0.0,0.0,0.0,0.00012]
[1780295256476,43.69,73112.94,0.0,0.0,0.0,0.00012]
[1780295261511,43.69,73106.98,0.0,0.0,0.0,0.00012]
[1780295266546,43.69,73108.44,0.0,0.0,0.0,0.00012]
[1780295271581,43.69,73106.1,0.0,0.0,0.0,0.00012]
[1780295276616,43.69,73112.58,0.0,0.0,0.0,0.00012]
[1780295281651,43.69,73116.95,0.0,0.0,0.0,0.00012]
[1780295286686,43.69,73121.09,0.0,0.0,0.0,0.00012]
[1780295291721,43.69,73123.44,0.0,0.0,0.0,0.00013]
[1780295296756,43.69,73116.8,0.0,0.0,0.0,0.00012]
[1780295301790,43.69,73117.08,0.0,0.0,0.0,0.00012]
[1780295306832,43.69,73109.31,0.0,0.0,0.0,0.00012]
[1780295312875,43.69,73107.08,0.0,0.0,0.0,0.00012]
[1780295317910,43.69,73105.73,0.0,0.0,0.0,0.00012]
[1780295322945,43.69,73100.1,0.0,0.0,0.0,0.00012]
[1780295323824,43.69,73100.1,0.0,0.0,0.0,0.00012]
[1780295325535,43.69,73099.87,0.0,0.0,0.0,0.00012]
[1780295335030,43.69,73092.95,0.0,0.0,0.0,0.00011]
[1780295341072,43.69,73093.86,0.0,0.0,0.0,0.00011]
[1780295346107,43.69,73096.89,0.0,0.0,0.0,0.00012]
[1780295348495,43.69,73096.22,0.0,0.0,0.0,0.00012]
[1780295348740,43.69,73094.76,0.0,0.0,0.0,0.00011]
[1780295354163,43.69,73093.49,0.0,0.0,0.0,0.00011]
[1780295359198,43.69,73100.31,0.0,0.0,0.0,0.00012]
[1780295364233,43.69,73094.98,0.0,0.0,0.0,0.00011]
[1780295369268,43.69,73094.23,0.0,0.0,0.0,0.00011]
[1780295374303,43.69,73094.06,0.0,0.0,0.0,0.00011]
[1780295379338,43.69,73094.48,0.0,0.0,0.0,0.00011]
[1780295384373,43.69,73097.7,0.0,0.0,0.0,0.00011]
[1780295389409,43.69,73096.92,0.0,0.0,0.0,0.00011]
[1780295394444,43.69,73096.77,0.0,0.0,0.0,0.00011]
[1780295399479,43.69,73097.28,0.0,0.0,0.0,0.00011]
[1780295404514,43.69,73104.25,0.0,0.0,0.0,0.00012]
[1780295409549,43.69,73097.42,0.0,0.0,0.0,0.00011]
[1780295414584,43.69,73094.09,0.0,0.0,0.0,0.00011]
[1780295419619,43.69,73088.96,0.0,0.0,0.0,0.00011]
[1780295422650,43.69,73068.05,0.0,0.0,0.0,0.00011]
[1780295426784,43.69,73053.0,0.0,0.0,0.0,0.0001]
[1780295428707,43.69,73068.88,0.0,0.0,0.0,0.00011]
[1780295433742,43.69,73074.89,0.0,0.0,0.0,0.00011]
[1780295438778,43.69,73081.57,0.0,0.0,0.0,0.00011]
[1780295443815,43.69,73093.74,0.0,0.0,0.0,0.00011]
[1780295448851,43.69,73087.05,0.0,0.0,0.0,0.00011]
[1780295453886,43.69,73089.89,0.0,0.0,0.0,0.00011]
[1780295458924,43.69,73079.03,0.0,0.0,0.0,0.00011]
[1780295463957,43.69,73084.76,0.0,0.0,0.0,0.00011]
[1780295468992,43.69,73089.27,0.0,0.0,0.0,0.00011]
[1780295474032,43.69,73089.62,0.0,0.0,0.0,0.00011]
[1780295479074,43.69,73086.23,0.0,0.0,0.0,0.00011]
[1780295484110,43.69,73089.19,0.0,0.0,0.0,0.00011]
[1780295488139,43.69,73073.6,0.0,0.0,0.0,0.00011]
[1780295493176,43.69,73069.51,0.0,0.0,0.0,0.0001]
[1780295498210,43.69,73081.04,0.0,0.0,0.0,0.00011]
[1780295503245,43.69,73083.63,0.0,0.0,0.0,0.00011]
[1780295508281,43.69,73085.85,0.0,0.0,0.0,0.00011]
[1780295513315,43.69,73089.39,0.0,0.0,0.0,0.00011]
[1780295518350,43.69,73093.9,0.0,0.0,0.0,0.00011]
[1780295523385,43.69,73094.86,0.0,0.0,0.0,0.00011]
[1780295528420,43.69,73097.59,0.0,0.0,0.0,0.00011]
[1780295533455,43.69,73102.7,0.0,0.0,0.0,0.00011]
[1780295538490,43.69,73101.72,0.0,0.0,0.0,0.00011]
[1780295543525,43.69,73112.44,0.0,0.0,0.0,0.00012]
[1780295548560,43.69,73115.83,0.0,0.0,0.0,0.00012]
[1780295553595,43.69,73118.62,0.0,0.0,0.0,0.00012]
[1780295558630,43.69,73115.51,0.0,0.0,0.0,0.00012]
[1780295563665,43.69,73116.33,0.0,0.0,0.0,0.00012]
[1780295568702,43.69,73115.03,0.0,0.0,0.0,0.00012]
[1780295573737,43.69,73110.68,0.0,0.0,0.0,0.00012]
[1780295578772,43.69,73113.13,0.0,0.0,0.0,0.00012]
[1780295583809,43.69,73103.92,0.0,0.0,0.0,0.00011]
[1780295588842,43.69,73100.65,0.0,0.0,0.0,0.00011]
[1780295593877,43.69,73117.76,0.0,0.0,0.0,0.00012]
[1780295598912,43.69,73124.67,0.0,0.0,0.0,0.00012]
[1780295600928,43.69,73139.86,0.0,0.0,0.0,0.00013]
[1780295605963,43.69,73133.69,0.0,0.0,0.0,0.00012]
[1780295611002,43.69,73124.85,0.0,0.0,0.0,0.00012]
[1780295616040,43.69,73124.89,0.0,0.0,0.0,0.00012]
[1780295621075,43.69,73121.27,0.0,0.0,0.0,0.00012]
[1780295626110,43.69,73109.07,0.0,0.0,0.0,0.00011]
[1780295631145,43.69,73106.48,0.0,0.0,0.0,0.00011]
[1780295637187,43.69,73102.81,0.0,0.0,0.0,0.00011]
[1780295642222,43.69,73104.16,0.0,0.0,0.0,0.00011]
[1780295647258,43.69,73101.66,0.0,0.0,0.0,0.00011]
[1780295651286,43.69,73114.85,0.0,0.0,0.0,0.00012]
[1780295656322,43.69,73112.66,0.0,0.0,0.0,0.00012]
[1780295661357,43.69,73113.25,0.0,0.0,0.0,0.00012]
[1780295666392,43.69,73112.09,0.0,0.0,0.0,0.00012]
[1780295671427,43.69,73111.74,0.0,0.0,0.0,0.00011]
[1780295676463,43.69,73104.12,0.0,0.0,0.0,0.00011]
[1780295681501,43.69,73103.38,0.0,0.0,0.0,0.00011]
[1780295686536,43.69,73096.09,0.0,0.0,0.0,0.00011]
[1780295691577,43.69,73098.91,0.0,0.0,0.0,0.00011]
[1780295696612,43.69,73104.73,0.0,0.0,0.0,0.00011]
[1780295701647,43.69,73096.42,0.0,0.0,0.0,0.00011]
[1780295706683,43.69,73093.57,0.0,0.0,0.0,0.00011]
[1780295711720,43.69,73092.49,0.0,0.0,0.0,0.00011]
[1780295716755,43.69,73091.98,0.0,0.0,0.0,0.00011]
[1780295721790,43.69,73085.52,0.0,0.0,0.0,0.00011]
[1780295726825,43.69,73072.45,0.0,0.0,0.0,0.0001]
[1780295729846,43.69,73059.73,0.0,0.0,0.0,0.0001]
[1780295734881,43.69,73067.73,0.0,0.0,0.0,0.0001]
[1780295739939,43.69,73079.67,0.0,0.0,0.0,0.0001]
[1780295744974,43.69,73083.84,0.0,0.0,0.0,0.00011]
[1780295750009,43.69,73089.5,0.0,0.0,0.0,0.00011]
[1780295755044,43.69,73083.0,0.0,0.0,0.0,0.0001]
[1780295760079,43.69,73070.9,0.0,0.0,0.0,0.0001]
[1780295765114,43.69,73061.87,0.0,0.0,0.0,0.0001]
[1780295770149,43.69,73066.69,0.0,0.0,0.0,0.0001]
[1780295775185,43.69,73069.28,0.0,0.0,0.0,0.0001]
[1780295779215,43.69,73084.18,0.0,0.0,0.0,0.00011]
[1780295784249,43.69,73074.86,0.0,0.0,0.0,0.0001]
[1780295789283,43.69,73073.04,0.0,0.0,0.0,0.0001]
[1780295794319,43.69,73071.34,0.0,0.0,0.0,0.0001]
[1780295799354,43.69,73070.96,0.0,0.0,0.0,0.0001]
[1780295804389,43.69,73080.53,0.0,0.0,0.0,0.0001]
[1780295809425,43.69,73081.83,0.0,0.0,0.0,0.0001]
[1780295814461,43.69,73078.39,0.0,0.0,0.0,0.0001]
[1780295819495,43.69,73077.93,0.0,0.0,0.0,0.0001]
[1780295824529,43.69,73064.95,0.0,0.0,0.0,0.0001]
[1780295827551,43.69,73053.77,0.0,0.0,0.0,0.0001]
[1780295832589,43.69,73051.53,0.0,0.0,0.0,0.0001]
[1780295839638,43.69,73048.33,0.0,0.0,0.0,9e-05]
[1780295844673,43.69,73041.1,0.0,0.0,0.0,9e-05]
[1780295849708,43.69,73037.82,0.0,0.0,0.0,9e-05]
[1780295854743,43.69,73040.0,0.0,0.0,0.0,9e-05]
[1780295859781,43.69,73042.85,0.0,0.0,0.0,9e-05]
[1780295864813,43.69,73045.31,0.0,0.0,0.0,9e-05]
[1780295869848,43.69,73049.49,0.0,0.0,0.0,9e-05]
[1780295874887,43.69,73054.29,0.0,0.0,0.0,0.0001]
[1780295879922,43.69,73054.46,0.0,0.0,0.0,0.0001]
[1780295884957,43.69,73057.37,0.0,0.0,0.0,0.0001]
[1780295889993,43.69,73064.93,0.0,0.0,0.0,0.0001]
[1780295895028,43.69,73074.29,0.0,0.0,0.0,0.0001]
[1780295900063,43.69,73070.41,0.0,0.0,0.0,0.0001]
[1780295905098,43.69,73062.85,0.0,0.0,0.0,0.0001]
[1780295910133,43.69,73058.1,0.0,0.0,0.0,0.0001]
[1780295915168,43.69,73063.52,0.0,0.0,0.0,0.0001]
[1780295920203,43.69,73062.42,0.0,0.0,0.0,0.0001]
[1780295925238,43.69,73062.15,0.0,0.0,0.0,0.0001]
[1780295930273,43.69,73061.06,0.0,0.0,0.0,0.0001]
[1780295935309,43.69,73061.28,0.0,0.0,0.0,0.0001]
[1780295940343,43.69,73060.88,0.0,0.0,0.0,0.0001]
[1780295942360,43.69,73049.36,0.0,0.0,0.0,9e-05]
[1780295947395,43.69,73049.14,0.0,0.0,0.0,9e-05]
[1780295952431,43.69,73047.84,0.0,0.0,0.0,9e-05]
[1780295957466,43.69,73042.9,0.0,0.0,0.0,9e-05]
[1780295959496,43.69,73042.33,0.0,0.0,0.0,9e-05]
[1780295959598,43.69,73042.33,0.0,0.0,0.0,9e-05]
[1780295965522,43.69,73026.22,0.0,0.0,0.0,9e-05]
[1780295970557,43.69,73024.0,0.0,0.0,0.0,9e-05]
[1780295975592,43.69,73032.73,0.0,0.0,0.0,9e-05]
[1780295980627,43.69,73031.78,0.0,0.0,0.0,9e-05]
[1780295985663,43.69,73036.96,0.0,0.0,0.0,9e-05]
[1780295990700,43.69,73044.08,0.0,0.0,0.0,9e-05]
[1780295995737,43.69,73048.61,0.0,0.0,0.0,9e-05]
[1780296000773,43.69,73046.47,0.0,0.0,0.0,9e-05]
[1780296003797,43.69,73034.52,0.0,0.0,0.0,9e-05]
[1780296008832,43.69,73036.77,0.0,0.0,0.0,9e-05]
[1780296013867,43.69,73036.95,0.0,0.0,0.0,9e-05]
[1780296018902,43.69,73037.24,0.0,0.0,0.0,9e-05]
[1780296023937,43.69,73035.47,0.0,0.0,0.0,9e-05]
[1780296028972,43.69,73036.13,0.0,0.0,0.0,9e-05]
[1780296034007,43.69,73034.04,0.0,0.0,0.0,9e-05]
[1780296039054,43.69,73032.93,0.0,0.0,0.0,9e-05]
[1780296044089,43.69,73036.43,0.0,0.0,0.0,9e-05]
[1780296049125,43.69,73039.34,0.0,0.0,0.0,9e-05]
[1780296054160,43.69,73034.29,0.0,0.0,0.0,9e-05]
[1780296059195,43.69,73028.3,0.0,0.0,0.0,9e-05]
[1780296064233,43.69,73025.76,0.0,0.0,0.0,9e-05]
[1780296069268,43.69,73022.68,0.0,0.0,0.0,8e-05]
[1780296074303,43.69,73014.86,0.0,0.0,0.0,8e-05]
[1780296079338,43.69,73024.27,0.0,0.0,0.0,9e-05]
[1780296084373,43.69,73027.65,0.0,0.0,0.0,9e-05]
[1780296089408,43.69,73028.84,0.0,0.0,0.0,9e-05]
[1780296094443,43.69,73025.87,0.0,0.0,0.0,8e-05]
[1780296099478,43.69,73018.8,0.0,0.0,0.0,8e-05]
[1780296104513,43.69,73031.53,0.0,0.0,0.0,9e-05]
[1780296109548,43.69,73028.84,0.0,0.0,0.0,9e-05]
[1780296114583,43.69,73025.78,0.0,0.0,0.0,8e-05]
[1780296119618,43.69,73028.09,0.0,0.0,0.0,9e-05]
[1780296124653,43.69,73031.96,0.0,0.0,0.0,9e-05]
[1780296129688,43.69,73037.98,0.0,0.0,0.0,9e-05]
[1780296134723,43.69,73023.69,0.0,0.0,0.0,8e-05]
[1780296139758,43.69,73021.31,0.0,0.0,0.0,8e-05]
[1780296144793,43.69,73012.62,0.0,0.0,0.0,8e-05]
[1780296149828,43.69,73014.98,0.0,0.0,0.0,8e-05]
[1780296154887,43.69,73016.35,0.0,0.0,0.0,8e-05]
[1780296159922,43.69,73016.49,0.0,0.0,0.0,8e-05]
[1780296164958,43.69,73014.34,0.0,0.0,0.0,8e-05]
[1780296169995,43.69,73011.36,0.0,0.0,0.0,8e-05]
[1780296175030,43.69,73008.14,0.0,0.0,0.0,8e-05]
[1780296180075,43.69,73009.92,0.0,0.0,0.0,8e-05]
[1780296182096,43.69,73026.03,0.0,0.0,0.0,8e-05]
[1780296187131,43.69,73017.89,0.0,0.0,0.0,8e-05]
[1780296192166,43.69,73004.1,0.0,0.0,0.0,8e-05]
[1780296196194,43.69,72992.67,0.0,0.0,0.0,8e-05]
[1780296201229,43.69,72981.56,0.0,0.0,0.0,7e-05]
[1780296206265,43.69,72982.03,0.0,0.0,0.0,7e-05]
[1780296211300,43.69,72996.33,0.0,0.0,0.0,8e-05]
[1780296216335,43.69,73005.04,0.0,0.0,0.0,8e-05]
[1780296221371,43.69,73009.46,0.0,0.0,0.0,8e-05]
[1780296226406,43.69,73002.11,0.0,0.0,0.0,8e-05]
[1780296230803,43.69,72999.39,0.0,0.0,0.0,8e-05]
[1780296232578,43.69,72992.3,0.0,0.0,0.0,8e-05]
[1780296238490,43.69,72979.81,0.0,0.0,0.0,7e-05]
[1780296242519,43.69,72967.66,0.0,0.0,0.0,7e-05]
[1780296245559,43.69,72954.77,0.0,0.0,0.0,7e-05]
[1780296250594,43.69,72955.67,0.0,0.0,0.0,7e-05]
[1780296255629,43.69,72957.42,0.0,0.0,0.0,7e-05]
[1780296260664,43.69,72956.05,0.0,0.0,0.0,7e-05]
[1780296265699,43.69,72954.3,0.0,0.0,0.0,7e-05]
[1780296267721,43.69,72930.64,0.0,0.0,0.0,6e-05]
[1780296271749,43.69,72922.36,0.0,0.0,0.0,6e-05]
[1780296276796,43.69,72916.14,0.0,0.0,0.0,6e-05]
[1780296281830,43.69,72921.36,0.0,0.0,0.0,6e-05]
[1780296286867,43.69,72917.65,0.0,0.0,0.0,6e-05]
[1780296291902,43.69,72915.24,0.0,0.0,0.0,6e-05]
[1780296296937,43.69,72921.15,0.0,0.0,0.0,6e-05]
[1780296301972,43.69,72919.1,0.0,0.0,0.0,6e-05]
[1780296306000,43.69,72907.34,0.0,0.0,0.0,6e-05]
[1780296309023,43.69,72895.92,0.0,0.0,0.0,6e-05]
[1780296314059,43.69,72904.32,0.0,0.0,0.0,6e-05]
[1780296319094,43.69,72910.22,0.0,0.0,0.0,6e-05]
[1780296324129,43.69,72902.59,0.0,0.0,0.0,6e-05]
[1780296329165,43.69,72891.91,0.0,0.0,0.0,6e-05]
[1780296332212,43.69,72875.11,0.0,0.0,0.0,5e-05]
[1780296337248,43.69,72882.59,0.0,0.0,0.0,5e-05]
[1780296342284,43.69,72874.81,0.0,0.0,0.0,5e-05]
[1780296343297,43.69,72897.47,0.0,0.0,0.0,6e-05]
[1780296346314,43.69,72916.53,0.0,0.0,0.0,6e-05]
[1780296348329,43.69,72933.84,0.0,0.0,0.0,6e-05]
[1780296349336,43.69,72946.33,0.0,0.0,0.0,7e-05]
[1780296351366,43.69,72959.44,0.0,0.0,0.0,7e-05]
[1780296356391,43.69,72962.82,0.0,0.0,0.0,7e-05]
[1780296361426,43.69,72962.4,0.0,0.0,0.0,7e-05]
[1780296363440,43.69,72974.98,0.0,0.0,0.0,7e-05]
[1780296368475,43.69,72966.94,0.0,0.0,0.0,7e-05]
[1780296370511,43.69,72980.46,0.0,0.0,0.0,7e-05]
[1780296373536,43.69,72997.38,0.0,0.0,0.0,8e-05]
[1780296378567,43.69,72995.38,0.0,0.0,0.0,8e-05]
[1780296381588,43.69,72982.59,0.0,0.0,0.0,7e-05]
[1780296386623,43.69,72971.9,0.0,0.0,0.0,7e-05]
[1780296391658,43.69,72975.1,0.0,0.0,0.0,7e-05]
[1780296396693,43.69,72978.04,0.0,0.0,0.0,7e-05]
[1780296401728,43.69,72977.39,0.0,0.0,0.0,7e-05]
[1780296406763,43.69,72975.96,0.0,0.0,0.0,7e-05]
[1780296410791,43.69,72957.94,0.0,0.0,0.0,7e-05]
[1780296413812,43.69,72946.71,0.0,0.0,0.0,6e-05]
[1780296418847,43.69,72943.03,0.0,0.0,0.0,6e-05]
[1780296421868,43.69,72956.77,0.0,0.0,0.0,7e-05]
[1780296424896,43.69,72935.53,0.0,0.0,0.0,6e-05]
[1780296429927,43.69,72924.81,0.0,0.0,0.0,6e-05]
[1780296433956,43.69,72908.84,0.0,0.0,0.0,6e-05]
[1780296438991,43.69,72918.05,0.0,0.0,0.0,6e-05]
[1780296444026,43.69,72921.65,0.0,0.0,0.0,6e-05]
[1780296449061,43.69,72914.05,0.0,0.0,0.0,6e-05]
[1780296454096,43.69,72911.44,0.0,0.0,0.0,6e-05]
[1780296460138,43.69,72912.87,0.0,0.0,0.0,6e-05]
[1780296465175,43.69,72912.14,0.0,0.0,0.0,6e-05]
[1780296470211,43.69,72910.04,0.0,0.0,0.0,6e-05]
[1780296475253,43.69,72904.7,0.0,0.0,0.0,6e-05]
[1780296480288,43.69,72915.79,0.0,0.0,0.0,6e-05]
[1780296485325,43.69,72907.93,0.0,0.0,0.0,6e-05]
[1780296486331,43.69,72922.18,0.0,0.0,0.0,6e-05]
[1780296491366,43.69,72933.91,0.0,0.0,0.0,6e-05]
[1780296496401,43.69,72933.96,0.0,0.0,0.0,6e-05]
[1780296501436,43.69,72938.4,0.0,0.0,0.0,6e-05]
[1780296506471,43.69,72947.25,0.0,0.0,0.0,6e-05]
[1780296509492,43.69,72959.13,0.0,0.0,0.0,7e-05]
[1780296514527,43.69,72959.84,0.0,0.0,0.0,7e-05]
[1780296519562,43.69,72967.28,0.0,0.0,0.0,7e-05]
[1780296524597,43.69,72964.23,0.0,0.0,0.0,7e-05]
[1780296529637,43.69,72963.91,0.0,0.0,0.0,7e-05]
[1780296534674,43.69,72958.87,0.0,0.0,0.0,7e-05]
[1780296539709,43.69,72962.37,0.0,0.0,0.0,7e-05]
[1780296543737,43.69,72982.66,0.0,0.0,0.0,7e-05]
[1780296548777,43.69,72993.26,0.0,0.0,0.0,7e-05]
[1780296553811,43.69,73001.83,0.0,0.0,0.0,7e-05]
[1780296558846,43.69,72999.88,0.0,0.0,0.0,7e-05]
[1780296562874,43.69,73019.8,0.0,0.0,0.0,8e-05]
[1780296565902,43.69,73037.34,0.0,0.0,0.0,8e-05]
[1780296567912,43.69,73051.51,0.0,0.0,0.0,9e-05]
[1780296570495,43.69,73055.33,0.0,0.0,0.0,9e-05]
[1780296571508,43.69,73056.41,0.0,0.0,0.0,9e-05]
[1780296576975,43.69,73069.89,0.0,0.0,0.0,9e-05]
[1780296582011,43.69,73076.97,0.0,0.0,0.0,9e-05]
[1780296587046,43.69,73091.09,0.0,0.0,0.0,0.0001]
[1780296591074,43.69,73078.95,0.0,0.0,0.0,9e-05]
[1780296596109,43.69,73082.54,0.0,0.0,0.0,9e-05]
[1780296601144,43.69,73083.55,0.0,0.0,0.0,9e-05]
[1780296605172,43.69,73072.2,0.0,0.0,0.0,9e-05]
[1780296607186,43.69,73085.72,0.0,0.0,0.0,9e-05]
[1780296612220,43.69,73105.24,0.0,0.0,0.0,0.0001]
[1780296617258,43.69,73107.65,0.0,0.0,0.0,0.0001]
[1780296622293,43.69,73109.08,0.0,0.0,0.0,0.0001]
[1780296627329,43.69,73104.25,0.0,0.0,0.0,0.0001]
[1780296632364,43.69,73102.3,0.0,0.0,0.0,0.0001]
[1780296637399,43.69,73104.68,0.0,0.0,0.0,0.0001]
[1780296642435,43.69,73105.2,0.0,0.0,0.0,0.0001]
[1780296647470,43.69,73105.13,0.0,0.0,0.0,0.0001]
[1780296652505,43.69,73106.83,0.0,0.0,0.0,0.0001]
[1780296657541,43.69,73098.7,0.0,0.0,0.0,0.0001]
[1780296662577,43.69,73093.9,0.0,0.0,0.0,0.0001]
[1780296667612,43.69,73089.64,0.0,0.0,0.0,9e-05]
[1780296672647,43.69,73092.6,0.0,0.0,0.0,0.0001]
[1780296677682,43.69,73088.55,0.0,0.0,0.0,9e-05]
[1780296682718,43.69,73090.43,0.0,0.0,0.0,9e-05]
[1780296687753,43.69,73090.2,0.0,0.0,0.0,9e-05]
[1780296692788,43.69,73090.82,0.0,0.0,0.0,9e-05]
[1780296697823,43.69,73093.49,0.0,0.0,0.0,9e-05]
[1780296702859,43.69,73096.48,0.0,0.0,0.0,0.0001]
[1780296707894,43.69,73096.34,0.0,0.0,0.0,0.0001]
[1780296712929,43.69,73095.97,0.0,0.0,0.0,0.0001]
[1780296717972,43.69,73097.32,0.0,0.0,0.0,0.0001]
[1780296723007,43.69,73094.84,0.0,0.0,0.0,0.0001]
[1780296728042,43.69,73094.35,0.0,0.0,0.0,0.0001]
[1780296733077,43.69,73088.66,0.0,0.0,0.0,9e-05]
[1780296738121,43.69,73094.87,0.0,0.0,0.0,0.0001]
[1780296743157,43.69,73092.95,0.0,0.0,0.0,9e-05]
[1780296748192,43.69,73094.6,0.0,0.0,0.0,0.0001]
[1780296753227,43.69,73095.36,0.0,0.0,0.0,9e-05]
[1780296758262,43.69,73099.3,0.0,0.0,0.0,0.0001]
[1780296763297,43.69,73098.96,0.0,0.0,0.0,0.0001]
[1780296768332,43.69,73099.08,0.0,0.0,0.0,0.0001]
[1780296773367,43.69,73094.99,0.0,0.0,0.0,9e-05]
[1780296778402,43.69,73094.15,0.0,0.0,0.0,9e-05]
[1780296783437,43.69,73089.29,0.0,0.0,0.0,9e-05]
[1780296788472,43.69,73094.09,0.0,0.0,0.0,9e-05]
[1780296793508,43.69,73088.92,0.0,0.0,0.0,9e-05]
[1780296798544,43.69,73077.36,0.0,0.0,0.0,9e-05]
[1780296803581,43.69,73077.22,0.0,0.0,0.0,9e-05]
[1780296808616,43.69,73078.36,0.0,0.0,0.0,9e-05]
[1780296813651,43.69,73080.01,0.0,0.0,0.0,9e-05]
[1780296819693,43.69,73082.0,0.0,0.0,0.0,9e-05]
[1780296824728,43.69,73084.1,0.0,0.0,0.0,9e-05]
[1780296830770,43.69,73082.41,0.0,0.0,0.0,9e-05]
[1780296835805,43.69,73082.26,0.0,0.0,0.0,9e-05]
[1780296840839,43.69,73080.35,0.0,0.0,0.0,9e-05]
[1780296845875,43.69,73080.24,0.0,0.0,0.0,9e-05]
[1780296850910,43.69,73090.23,0.0,0.0,0.0,9e-05]
[1780296855945,43.69,73082.77,0.0,0.0,0.0,9e-05]
[1780296860980,43.69,73082.69,0.0,0.0,0.0,9e-05]
[1780296865008,43.69,73069.11,0.0,0.0,0.0,9e-05]
[1780296869036,43.69,73055.99,0.0,0.0,0.0,8e-05]
[1780296873064,43.69,73043.08,0.0,0.0,0.0,8e-05]
[1780296878099,43.69,73042.77,0.0,0.0,0.0,8e-05]
[1780296884141,43.69,73042.29,0.0,0.0,0.0,8e-05]
[1780296889176,43.69,73038.41,0.0,0.0,0.0,8e-05]
[1780296894212,43.69,73033.62,0.0,0.0,0.0,8e-05]
[1780296899248,43.69,73030.55,0.0,0.0,0.0,8e-05]
[1780296904287,43.69,73019.45,0.0,0.0,0.0,7e-05]
[1780296907309,43.69,73007.21,0.0,0.0,0.0,7e-05]
[1780296909328,43.69,72994.83,0.0,0.0,0.0,7e-05]
[1780296914364,43.69,72983.84,0.0,0.0,0.0,7e-05]
[1780296919399,43.69,72974.29,0.0,0.0,0.0,7e-05]
[1780296921413,43.69,72988.14,0.0,0.0,0.0,7e-05]
[1780296926449,43.69,72984.1,0.0,0.0,0.0,7e-05]
[1780296931483,43.69,72982.81,0.0,0.0,0.0,7e-05]
[1780296933499,43.69,72996.25,0.0,0.0,0.0,7e-05]
[1780296938534,43.69,73000.68,0.0,0.0,0.0,7e-05]
[1780296943569,43.69,73000.08,0.0,0.0,0.0,7e-05]
[1780296948604,43.69,72998.52,0.0,0.0,0.0,7e-05]
[1780296953639,43.69,72995.74,0.0,0.0,0.0,7e-05]
[1780296957667,43.69,73006.97,0.0,0.0,0.0,7e-05]
[1780296960688,43.69,73018.24,0.0,0.0,0.0,7e-05]
[1780296962702,43.69,73036.04,0.0,0.0,0.0,8e-05]
[1780296967736,43.69,73037.4,0.0,0.0,0.0,8e-05]
[1780296972772,43.69,73041.36,0.0,0.0,0.0,8e-05]
[1780296977807,43.69,73037.0,0.0,0.0,0.0,8e-05]
[1780296981849,43.69,73024.84,0.0,0.0,0.0,8e-05]
[1780296986884,43.69,73025.16,0.0,0.0,0.0,8e-05]
[1780296991919,43.69,73026.19,0.0,0.0,0.0,7e-05]
[1780296996954,43.69,73022.42,0.0,0.0,0.0,7e-05]
[1780297002996,43.69,73022.56,0.0,0.0,0.0,7e-05]
[1780297008031,43.69,73024.82,0.0,0.0,0.0,7e-05]
[1780297013070,43.69,73019.53,0.0,0.0,0.0,7e-05]
[1780297018105,43.69,73022.33,0.0,0.0,0.0,7e-05]
[1780297023140,43.69,73020.28,0.0,0.0,0.0,7e-05]
[1780297029182,43.69,73020.1,0.0,0.0,0.0,7e-05]
[1780297034217,43.69,73020.67,0.0,0.0,0.0,7e-05]
[1780297037238,43.69,73009.01,0.0,0.0,0.0,7e-05]
[1780297042275,43.69,73006.68,0.0,0.0,0.0,7e-05]
[1780297047309,43.69,73005.48,0.0,0.0,0.0,7e-05]
[1780297052344,43.69,73002.15,0.0,0.0,0.0,7e-05]
[1780297057379,43.69,73002.63,0.0,0.0,0.0,7e-05]
[1780297062414,43.69,73004.22,0.0,0.0,0.0,7e-05]
[1780297064428,43.69,73016.59,0.0,0.0,0.0,7e-05]
[1780297069463,43.69,73007.07,0.0,0.0,0.0,7e-05]
[1780297074498,43.69,72999.71,0.0,0.0,0.0,7e-05]
[1780297079532,43.69,72999.28,0.0,0.0,0.0,7e-05]
[1780297084568,43.69,73003.55,0.0,0.0,0.0,7e-05]
[1780297089605,43.69,73015.39,0.0,0.0,0.0,7e-05]
[1780297094642,43.69,73015.89,0.0,0.0,0.0,7e-05]
[1780297099677,43.69,73016.27,0.0,0.0,0.0,7e-05]
[1780297104712,43.69,73016.53,0.0,0.0,0.0,7e-05]
[1780297109747,43.69,73016.34,0.0,0.0,0.0,7e-05]
[1780297114782,43.69,73003.88,0.0,0.0,0.0,7e-05]
[1780297119817,43.69,73015.68,0.0,0.0,0.0,7e-05]
[1780297124852,43.69,73019.1,0.0,0.0,0.0,7e-05]
[1780297129887,43.69,73019.16,0.0,0.0,0.0,7e-05]
[1780297134922,43.69,73023.16,0.0,0.0,0.0,7e-05]
[1780297137817,43.69,73019.64,0.0,0.0,0.0,7e-05]
[1780297138389,43.69,73019.64,0.0,0.0,0.0,7e-05]
[1780297144992,43.69,73018.97,0.0,0.0,0.0,7e-05]
[1780297150027,43.69,73024.29,0.0,0.0,0.0,7e-05]
[1780297153049,43.69,73035.89,0.0,0.0,0.0,8e-05]
[1780297157077,43.69,73047.0,0.0,0.0,0.0,8e-05]
[1780297162111,43.69,73052.43,0.0,0.0,0.0,8e-05]
[1780297167146,43.69,73048.89,0.0,0.0,0.0,8e-05]
[1780297172182,43.69,73041.63,0.0,0.0,0.0,8e-05]
[1780297177217,43.69,73043.96,0.0,0.0,0.0,8e-05]
[1780297181495,43.69,73044.77,0.0,0.0,0.0,8e-05]
[1780297181532,43.69,73044.77,0.0,0.0,0.0,8e-05]
[1780297188294,43.69,73044.92,0.0,0.0,0.0,8e-05]
[1780297193329,43.69,73047.82,0.0,0.0,0.0,8e-05]
[1780297198364,43.69,73047.57,0.0,0.0,0.0,8e-05]
[1780297202392,43.69,73030.87,0.0,0.0,0.0,7e-05]
[1780297207427,43.69,73032.88,0.0,0.0,0.0,7e-05]
[1780297212465,43.69,73043.99,0.0,0.0,0.0,8e-05]
[1780297217500,43.69,73037.13,0.0,0.0,0.0,8e-05]
[1780297222535,43.69,73033.45,0.0,0.0,0.0,7e-05]
[1780297223091,43.69,73033.45,0.0,0.0,0.0,7e-05]
[1780297228577,43.69,73031.93,0.0,0.0,0.0,7e-05]
[1780297233612,43.69,73031.17,0.0,0.0,0.0,7e-05]
[1780297238647,43.69,73026.88,0.0,0.0,0.0,7e-05]
[1780297243682,43.69,73017.86,0.0,0.0,0.0,7e-05]
[1780297248717,43.69,73019.46,0.0,0.0,0.0,7e-05]
[1780297252748,43.69,73034.44,0.0,0.0,0.0,7e-05]
[1780297257783,43.69,73040.78,0.0,0.0,0.0,8e-05]
[1780297262819,43.69,73035.77,0.0,0.0,0.0,7e-05]
[1780297267853,43.69,73028.17,0.0,0.0,0.0,7e-05]
[1780297272887,43.69,73028.22,0.0,0.0,0.0,7e-05]
[1780297275909,43.69,73014.74,0.0,0.0,0.0,7e-05]
[1780297280946,43.69,73001.87,0.0,0.0,0.0,7e-05]
[1780297285981,43.69,72997.4,0.0,0.0,0.0,7e-05]
[1780297291021,43.69,72993.44,0.0,0.0,0.0,7e-05]
[1780297296056,43.69,72992.08,0.0,0.0,0.0,6e-05]
[1780297301091,43.69,72992.55,0.0,0.0,0.0,6e-05]
[1780297306126,43.69,72992.51,0.0,0.0,0.0,6e-05]
[1780297311161,43.69,72993.88,0.0,0.0,0.0,7e-05]
[1780297316196,43.69,72993.57,0.0,0.0,0.0,7e-05]
[1780297321231,43.69,72993.34,0.0,0.0,0.0,7e-05]
[1780297325260,43.69,72980.98,0.0,0.0,0.0,6e-05]
[1780297330295,43.69,72982.39,0.0,0.0,0.0,6e-05]
[1780297335330,43.69,72982.9,0.0,0.0,0.0,6e-05]
[1780297340365,43.69,72977.45,0.0,0.0,0.0,6e-05]
[1780297345400,43.69,72977.77,0.0,0.0,0.0,6e-05]
[1780297350435,43.69,72979.14,0.0,0.0,0.0,6e-05]
[1780297355469,43.69,72978.52,0.0,0.0,0.0,6e-05]
[1780297360505,43.69,72979.22,0.0,0.0,0.0,6e-05]
[1780297365540,43.69,72973.92,0.0,0.0,0.0,6e-05]
[1780297370575,43.69,72971.1,0.0,0.0,0.0,6e-05]
[1780297372589,43.69,72954.19,0.0,0.0,0.0,6e-05]
[1780297377624,43.69,72953.2,0.0,0.0,0.0,6e-05]
[1780297382659,43.69,72949.41,0.0,0.0,0.0,6e-05]
[1780297385685,43.69,72964.99,0.0,0.0,0.0,6e-05]
[1780297391727,43.69,72964.33,0.0,0.0,0.0,6e-05]
[1780297396762,43.69,72963.97,0.0,0.0,0.0,6e-05]
[1780297401796,43.69,72975.88,0.0,0.0,0.0,6e-05]
[1780297406832,43.69,72980.51,0.0,0.0,0.0,6e-05]
[1780297411867,43.69,72978.22,0.0,0.0,0.0,6e-05]
[1780297416902,43.69,72982.21,0.0,0.0,0.0,6e-05]
[1780297421937,43.69,72980.95,0.0,0.0,0.0,6e-05]
[1780297426972,43.69,72983.55,0.0,0.0,0.0,6e-05]
[1780297432008,43.69,72984.37,0.0,0.0,0.0,6e-05]
[1780297436041,43.69,72999.2,0.0,0.0,0.0,7e-05]
[1780297441076,43.69,72999.11,0.0,0.0,0.0,7e-05]
[1780297446110,43.69,73005.8,0.0,0.0,0.0,7e-05]
[1780297451148,43.69,73009.9,0.0,0.0,0.0,7e-05]
[1780297456184,43.69,73009.24,0.0,0.0,0.0,7e-05]
[1780297461219,43.69,73009.87,0.0,0.0,0.0,7e-05]
[1780297466254,43.69,73009.9,0.0,0.0,0.0,7e-05]
[1780297471289,43.69,73009.97,0.0,0.0,0.0,7e-05]
[1780297476327,43.69,73004.32,0.0,0.0,0.0,7e-05]
[1780297481362,43.69,73006.03,0.0,0.0,0.0,7e-05]
[1780297486400,43.69,73016.67,0.0,0.0,0.0,7e-05]
[1780297491435,43.69,73019.73,0.0,0.0,0.0,7e-05]
[1780297496469,43.69,73031.76,0.0,0.0,0.0,7e-05]
[1780297501506,43.69,73028.11,0.0,0.0,0.0,7e-05]
[1780297506540,43.69,73037.51,0.0,0.0,0.0,7e-05]
[1780297509561,43.69,73054.31,0.0,0.0,0.0,8e-05]
[1780297514596,43.69,73063.77,0.0,0.0,0.0,8e-05]
[1780297519631,43.69,73066.6,0.0,0.0,0.0,8e-05]
[1780297524666,43.69,73069.56,0.0,0.0,0.0,8e-05]
[1780297529701,43.69,73061.78,0.0,0.0,0.0,8e-05]
[1780297535743,43.69,73065.3,0.0,0.0,0.0,8e-05]
[1780297538764,43.69,73078.95,0.0,0.0,0.0,8e-05]
[1780297543799,43.69,73080.49,0.0,0.0,0.0,8e-05]
[1780297548840,43.69,73088.19,0.0,0.0,0.0,8e-05]
[1780297553876,43.69,73084.93,0.0,0.0,0.0,8e-05]
[1780297558915,43.69,73076.08,0.0,0.0,0.0,8e-05]
[1780297563951,43.69,73075.23,0.0,0.0,0.0,8e-05]
[1780297568986,43.69,73065.74,0.0,0.0,0.0,8e-05]
[1780297574023,43.69,73066.23,0.0,0.0,0.0,8e-05]
[1780297579059,43.69,73066.21,0.0,0.0,0.0,8e-05]
[1780297584094,43.69,73072.73,0.0,0.0,0.0,8e-05]
[1780297588122,43.69,73087.19,0.0,0.0,0.0,8e-05]
[1780297593157,43.69,73097.2,0.0,0.0,0.0,8e-05]
[1780297598192,43.69,73100.15,0.0,0.0,0.0,9e-05]
[1780297603227,43.69,73105.12,0.0,0.0,0.0,9e-05]
[1780297608262,43.69,73108.46,0.0,0.0,0.0,9e-05]
[1780297613297,43.69,73108.14,0.0,0.0,0.0,9e-05]
[1780297618332,43.69,73103.26,0.0,0.0,0.0,9e-05]
[1780297623367,43.69,73094.26,0.0,0.0,0.0,8e-05]
[1780297628403,43.69,73090.07,0.0,0.0,0.0,8e-05]
[1780297633439,43.69,73086.74,0.0,0.0,0.0,8e-05]
[1780297638474,43.69,73085.22,0.0,0.0,0.0,8e-05]
[1780297643509,43.69,73087.17,0.0,0.0,0.0,8e-05]
[1780297648545,43.69,73083.24,0.0,0.0,0.0,8e-05]
[1780297653579,43.69,73086.1,0.0,0.0,0.0,8e-05]
[1780297658614,43.69,73083.44,0.0,0.0,0.0,8e-05]
[1780297663649,43.69,73086.01,0.0,0.0,0.0,8e-05]
[1780297668686,43.69,73089.84,0.0,0.0,0.0,8e-05]
[1780297673720,43.69,73090.41,0.0,0.0,0.0,8e-05]
[1780297678756,43.69,73093.29,0.0,0.0,0.0,8e-05]
[1780297683793,43.69,73105.27,0.0,0.0,0.0,9e-05]
[1780297688828,43.69,73105.84,0.0,0.0,0.0,9e-05]
[1780297694871,43.69,73106.24,0.0,0.0,0.0,9e-05]
[1780297699906,43.69,73105.46,0.0,0.0,0.0,9e-05]
[1780297704941,43.69,73104.94,0.0,0.0,0.0,9e-05]
[1780297709976,43.69,73097.96,0.0,0.0,0.0,8e-05]
[1780297715012,43.69,73098.42,0.0,0.0,0.0,8e-05]
[1780297720048,43.69,73094.47,0.0,0.0,0.0,8e-05]
[1780297725083,43.69,73095.97,0.0,0.0,0.0,8e-05]
[1780297730118,43.69,73096.49,0.0,0.0,0.0,8e-05]
[1780297735153,43.69,73095.04,0.0,0.0,0.0,8e-05]
[1780297740188,43.69,73097.19,0.0,0.0,0.0,8e-05]
[1780297745224,43.69,73091.42,0.0,0.0,0.0,8e-05]
[1780297750259,43.69,73092.72,0.0,0.0,0.0,8e-05]
[1780297755294,43.69,73096.13,0.0,0.0,0.0,8e-05]
[1780297760329,43.69,73095.89,0.0,0.0,0.0,8e-05]
[1780297765364,43.69,73091.4,0.0,0.0,0.0,8e-05]
[1780297770399,43.69,73092.46,0.0,0.0,0.0,8e-05]
[1780297775434,43.69,73094.83,0.0,0.0,0.0,8e-05]
[1780297780469,43.69,73098.68,0.0,0.0,0.0,8e-05]
[1780297785505,43.69,73101.74,0.0,0.0,0.0,8e-05]
[1780297790540,43.69,73097.44,0.0,0.0,0.0,8e-05]
[1780297792495,43.69,73100.73,0.0,0.0,0.0,8e-05]
[1780297792696,43.69,73100.73,0.0,0.0,0.0,8e-05]
[1780297800612,43.69,73103.51,0.0,0.0,0.0,8e-05]
[1780297805647,43.69,73102.26,0.0,0.0,0.0,8e-05]
[1780297810682,43.69,73105.75,0.0,0.0,0.0,8e-05]
[1780297815717,43.69,73105.68,0.0,0.0,0.0,8e-05]
[1780297820752,43.69,73105.76,0.0,0.0,0.0,8e-05]
[1780297825787,43.69,73105.22,0.0,0.0,0.0,8e-05]
[1780297831829,43.69,73105.02,0.0,0.0,0.0,8e-05]
[1780297836864,43.69,73102.54,0.0,0.0,0.0,8e-05]
[1780297841899,43.69,73103.58,0.0,0.0,0.0,8e-05]
[1780297846935,43.69,73109.14,0.0,0.0,0.0,8e-05]
[1780297851970,43.69,73109.0,0.0,0.0,0.0,8e-05]
[1780297857005,43.69,73106.14,0.0,0.0,0.0,8e-05]
[1780297862047,43.69,73107.7,0.0,0.0,0.0,8e-05]
[1780297866075,43.69,73095.44,0.0,0.0,0.0,8e-05]
[1780297871110,43.69,73092.13,0.0,0.0,0.0,8e-05]
[1780297876145,43.69,73092.26,0.0,0.0,0.0,8e-05]
[1780297881181,43.69,73080.51,0.0,0.0,0.0,8e-05]
[1780297886216,43.69,73075.37,0.0,0.0,0.0,8e-05]
[1780297891251,43.69,73073.44,0.0,0.0,0.0,8e-05]
[1780297896286,43.69,73073.92,0.0,0.0,0.0,8e-05]
[1780297901321,43.69,73073.91,0.0,0.0,0.0,8e-05]
[1780297906356,43.69,73073.77,0.0,0.0,0.0,8e-05]
[1780297911394,43.69,73073.5,0.0,0.0,0.0,8e-05]
[1780297916429,43.69,73069.27,0.0,0.0,0.0,7e-05]
[1780297921464,43.69,73070.64,0.0,0.0,0.0,7e-05]
[1780297926499,43.69,73070.89,0.0,0.0,0.0,7e-05]
[1780297931534,43.69,73069.86,0.0,0.0,0.0,7e-05]
[1780297936569,43.69,73069.28,0.0,0.0,0.0,7e-05]
[1780297941603,43.69,73070.66,0.0,0.0,0.0,7e-05]
[1780297946639,43.69,73067.16,0.0,0.0,0.0,7e-05]
[1780297951678,43.69,73051.18,0.0,0.0,0.0,7e-05]
[1780297956710,43.69,73059.16,0.0,0.0,0.0,7e-05]
[1780297961745,43.69,73059.13,0.0,0.0,0.0,7e-05]
[1780297967787,43.69,73060.08,0.0,0.0,0.0,7e-05]
[1780297973829,43.69,73059.93,0.0,0.0,0.0,7e-05]
[1780297978863,43.69,73049.99,0.0,0.0,0.0,7e-05]
[1780297983899,43.69,73037.73,0.0,0.0,0.0,7e-05]
[1780297988934,43.69,73035.0,0.0,0.0,0.0,7e-05]
[1780297993969,43.69,73044.96,0.0,0.0,0.0,7e-05]
[1780297999004,43.69,73045.51,0.0,0.0,0.0,7e-05]
[1780298004040,43.69,73043.83,0.0,0.0,0.0,7e-05]
[1780298009075,43.69,73043.33,0.0,0.0,0.0,7e-05]
[1780298014110,43.69,73040.1,0.0,0.0,0.0,7e-05]
[1780298019145,43.69,73038.61,0.0,0.0,0.0,7e-05]
[1780298024180,43.69,73039.35,0.0,0.0,0.0,7e-05]
[1780298029215,43.69,73037.37,0.0,0.0,0.0,7e-05]
[1780298034252,43.69,73037.24,0.0,0.0,0.0,7e-05]
[1780298039286,43.69,73037.77,0.0,0.0,0.0,7e-05]
[1780298044321,43.69,73032.16,0.0,0.0,0.0,7e-05]
[1780298044834,43.69,73032.16,0.0,0.0,0.0,7e-05]
[1780298046752,43.69,73031.94,0.0,0.0,0.0,7e-05]
[1780298049356,43.69,73016.02,0.0,0.0,0.0,6e-05]
[1780298054392,43.69,73005.17,0.0,0.0,0.0,6e-05]
[1780298059427,43.69,73004.92,0.0,0.0,0.0,6e-05]
[1780298064462,43.69,73001.6,0.0,0.0,0.0,6e-05]
[1780298069497,43.69,73004.53,0.0,0.0,0.0,6e-05]
[1780298074531,43.69,73010.8,0.0,0.0,0.0,6e-05]
[1780298079566,43.69,73008.12,0.0,0.0,0.0,6e-05]
[1780298084603,43.69,73011.5,0.0,0.0,0.0,6e-05]
[1780298089637,43.69,73020.46,0.0,0.0,0.0,6e-05]
[1780298094675,43.69,73022.11,0.0,0.0,0.0,6e-05]
[1780298099709,43.69,73025.53,0.0,0.0,0.0,6e-05]
[1780298104745,43.69,73027.35,0.0,0.0,0.0,6e-05]
[1780298110788,43.69,73037.01,0.0,0.0,0.0,7e-05]
[1780298115823,43.69,73040.04,0.0,0.0,0.0,7e-05]
[1780298120858,43.69,73038.25,0.0,0.0,0.0,7e-05]
[1780298125893,43.69,73032.67,0.0,0.0,0.0,7e-05]
[1780298130928,43.69,73031.21,0.0,0.0,0.0,6e-05]
[1780298135963,43.69,73027.99,0.0,0.0,0.0,6e-05]
[1780298140999,43.69,73021.82,0.0,0.0,0.0,6e-05]
[1780298146033,43.69,73011.15,0.0,0.0,0.0,6e-05]
[1780298153082,43.69,73011.49,0.0,0.0,0.0,6e-05]
[1780298159124,43.69,73010.89,0.0,0.0,0.0,6e-05]
[1780298164159,43.69,73005.13,0.0,0.0,0.0,6e-05]
[1780298169195,43.69,73002.11,0.0,0.0,0.0,6e-05]
[1780298171209,43.69,72989.58,0.0,0.0,0.0,6e-05]
[1780298175237,43.69,73007.36,0.0,0.0,0.0,6e-05]
[1780298180272,43.69,73017.38,0.0,0.0,0.0,6e-05]
[1780298185307,43.69,73017.64,0.0,0.0,0.0,6e-05]
[1780298190342,43.69,73012.05,0.0,0.0,0.0,6e-05]
[1780298196385,43.69,73011.9,0.0,0.0,0.0,6e-05]
[1780298201419,43.69,73013.6,0.0,0.0,0.0,6e-05]
[1780298206454,43.69,73012.42,0.0,0.0,0.0,6e-05]
[1780298211490,43.69,73004.27,0.0,0.0,0.0,6e-05]
[1780298216525,43.69,73002.87,0.0,0.0,0.0,6e-05]
[1780298221561,43.69,73001.45,0.0,0.0,0.0,6e-05]
[1780298226597,43.69,73000.1,0.0,0.0,0.0,6e-05]
[1780298231632,43.69,73006.7,0.0,0.0,0.0,6e-05]
[1780298236667,43.69,73005.21,0.0,0.0,0.0,6e-05]
[1780298238681,43.69,72988.69,0.0,0.0,0.0,6e-05]
[1780298243716,43.69,72978.37,0.0,0.0,0.0,5e-05]
[1780298248426,43.69,72969.65,0.0,0.0,0.0,5e-05]
[1780298253787,43.69,72964.24,0.0,0.0,0.0,5e-05]
[1780298254741,43.69,72964.24,0.0,0.0,0.0,5e-05]
[1780298259828,43.69,72963.1,0.0,0.0,0.0,5e-05]
[1780298264863,43.69,72954.37,0.0,0.0,0.0,5e-05]
[1780298269898,43.69,72953.33,0.0,0.0,0.0,5e-05]
[1780298271913,43.69,72940.35,0.0,0.0,0.0,5e-05]
[1780298273927,43.69,72927.43,0.0,0.0,0.0,5e-05]
[1780298276966,43.69,72916.02,0.0,0.0,0.0,4e-05]
[1780298282021,43.69,72923.92,0.0,0.0,0.0,5e-05]
[1780298287055,43.69,72928.73,0.0,0.0,0.0,5e-05]
[1780298292091,43.69,72923.54,0.0,0.0,0.0,5e-05]
[1780298297126,43.69,72925.38,0.0,0.0,0.0,5e-05]
[1780298302162,43.69,72932.51,0.0,0.0,0.0,5e-05]
[1780298304176,43.69,72918.33,0.0,0.0,0.0,5e-05]
[1780298309212,43.69,72929.45,0.0,0.0,0.0,5e-05]
[1780298314246,43.69,72924.79,0.0,0.0,0.0,5e-05]
[1780298319282,43.69,72928.54,0.0,0.0,0.0,5e-05]
[1780298324317,43.69,72934.79,0.0,0.0,0.0,5e-05]
[1780298329352,43.69,72933.85,0.0,0.0,0.0,5e-05]
[1780298334387,43.69,72944.15,0.0,0.0,0.0,5e-05]
[1780298339422,43.69,72948.07,0.0,0.0,0.0,5e-05]
[1780298344467,43.69,72944.58,0.0,0.0,0.0,5e-05]
[1780298349503,43.69,72939.09,0.0,0.0,0.0,5e-05]
[1780298354537,43.69,72944.98,0.0,0.0,0.0,5e-05]
[1780298359572,43.69,72945.11,0.0,0.0,0.0,5e-05]
[1780298362595,43.69,72956.54,0.0,0.0,0.0,5e-05]
[1780298365636,43.69,72971.2,0.0,0.0,0.0,5e-05]
[1780298366643,43.69,72996.49,0.0,0.0,0.0,6e-05]
[1780298372681,43.69,73002.86,0.0,0.0,0.0,6e-05]
[1780298377717,43.69,73005.69,0.0,0.0,0.0,6e-05]
[1780298380737,43.69,73017.86,0.0,0.0,0.0,6e-05]
[1780298385773,43.69,73026.02,0.0,0.0,0.0,6e-05]
[1780298390808,43.69,73024.78,0.0,0.0,0.0,6e-05]
[1780298395843,43.69,73017.84,0.0,0.0,0.0,6e-05]
[1780298400878,43.69,73032.08,0.0,0.0,0.0,6e-05]
[1780298403494,43.69,73029.92,0.0,0.0,0.0,6e-05]
[1780298403856,43.69,73029.9,0.0,0.0,0.0,6e-05]
[1780298408939,43.69,73033.11,0.0,0.0,0.0,6e-05]
[1780298413979,43.69,73027.1,0.0,0.0,0.0,6e-05]
[1780298419015,43.69,73023.78,0.0,0.0,0.0,6e-05]
[1780298423043,43.69,73007.7,0.0,0.0,0.0,6e-05]
[1780298428079,43.69,73000.3,0.0,0.0,0.0,6e-05]
[1780298431100,43.69,72990.87,0.0,0.0,0.0,5e-05]
[1780298436137,43.69,72994.66,0.0,0.0,0.0,6e-05]
[1780298441172,43.69,72993.76,0.0,0.0,0.0,6e-05]
[1780298446207,43.69,72990.9,0.0,0.0,0.0,5e-05]
[1780298451242,43.69,72986.09,0.0,0.0,0.0,5e-05]
[1780298456277,43.69,72986.95,0.0,0.0,0.0,5e-05]
[1780298461314,43.69,72993.91,0.0,0.0,0.0,6e-05]
[1780298466349,43.69,72991.13,0.0,0.0,0.0,5e-05]
[1780298471384,43.69,72989.36,0.0,0.0,0.0,5e-05]
[1780298476419,43.69,72990.37,0.0,0.0,0.0,5e-05]
[1780298481454,43.69,72982.84,0.0,0.0,0.0,5e-05]
[1780298484475,43.69,72968.91,0.0,0.0,0.0,5e-05]
[1780298489510,43.69,72964.09,0.0,0.0,0.0,5e-05]
[1780298494545,43.69,72960.28,0.0,0.0,0.0,5e-05]
[1780298499062,43.69,72959.15,0.0,0.0,0.0,5e-05]
[1780298502601,43.69,72945.3,0.0,0.0,0.0,5e-05]
[1780298507636,43.69,72942.28,0.0,0.0,0.0,5e-05]
[1780298512671,43.69,72939.83,0.0,0.0,0.0,5e-05]
[1780298519720,43.69,72939.42,0.0,0.0,0.0,5e-05]
[1780298521783,43.69,72939.61,0.0,0.0,0.0,5e-05]
[1780298527779,43.69,72942.3,0.0,0.0,0.0,5e-05]
[1780298532814,43.69,72953.49,0.0,0.0,0.0,5e-05]
[1780298537850,43.69,72954.25,0.0,0.0,0.0,5e-05]
[1780298542886,43.69,72953.84,0.0,0.0,0.0,5e-05]
[1780298547921,43.69,72954.5,0.0,0.0,0.0,5e-05]
[1780298552956,43.69,72953.35,0.0,0.0,0.0,5e-05]
[1780298558001,43.69,72950.87,0.0,0.0,0.0,5e-05]
[1780298563037,43.69,72947.56,0.0,0.0,0.0,5e-05]
[1780298568072,43.69,72947.75,0.0,0.0,0.0,5e-05]
[1780298573107,43.69,72948.29,0.0,0.0,0.0,5e-05]
[1780298578142,43.69,72946.02,0.0,0.0,0.0,5e-05]
[1780298583177,43.69,72945.48,0.0,0.0,0.0,5e-05]
[1780298588212,43.69,72947.39,0.0,0.0,0.0,5e-05]
[1780298594254,43.69,72948.63,0.0,0.0,0.0,5e-05]
[1780298601304,43.69,72953.0,0.0,0.0,0.0,5e-05]
[1780298603318,43.69,72964.09,0.0,0.0,0.0,5e-05]
[1780298608357,43.69,72955.48,0.0,0.0,0.0,5e-05]
[1780298609387,43.69,72955.48,0.0,0.0,0.0,5e-05]
[1780298615405,43.69,72949.75,0.0,0.0,0.0,5e-05]
[1780298620441,43.69,72946.55,0.0,0.0,0.0,5e-05]
[1780298626483,43.69,72945.31,0.0,0.0,0.0,5e-05]
[1780298631519,43.69,72945.75,0.0,0.0,0.0,5e-05]
[1780298636554,43.69,72941.24,0.0,0.0,0.0,5e-05]
[1780298640585,43.69,72925.06,0.0,0.0,0.0,4e-05]
[1780298645621,43.69,72923.56,0.0,0.0,0.0,4e-05]
[1780298650656,43.69,72920.38,0.0,0.0,0.0,4e-05]
[1780298655691,43.69,72921.59,0.0,0.0,0.0,4e-05]
[1780298664754,43.69,72921.26,0.0,0.0,0.0,4e-05]
[1780298669788,43.69,72909.03,0.0,0.0,0.0,4e-05]
[1780298673826,43.69,72889.65,0.0,0.0,0.0,4e-05]
[1780298674830,43.69,72865.8,0.0,0.0,0.0,4e-05]
[1780298676846,43.69,72882.8,0.0,0.0,0.0,4e-05]
[1780298681881,43.69,72890.32,0.0,0.0,0.0,4e-05]
[1780298686916,43.69,72891.56,0.0,0.0,0.0,4e-05]
[1780298691951,43.69,72889.26,0.0,0.0,0.0,4e-05]
[1780298696986,43.69,72889.52,0.0,0.0,0.0,4e-05]
[1780298702027,43.69,72900.94,0.0,0.0,0.0,4e-05]
[1780298707063,43.69,72908.01,0.0,0.0,0.0,4e-05]
[1780298711092,43.69,72919.27,0.0,0.0,0.0,4e-05]
[1780298716127,43.69,72908.17,0.0,0.0,0.0,4e-05]
[1780298721164,43.69,72908.37,0.0,0.0,0.0,4e-05]
[1780298724183,43.69,72920.51,0.0,0.0,0.0,4e-05]
[1780298729218,43.69,72914.08,0.0,0.0,0.0,4e-05]
[1780298734253,43.69,72908.48,0.0,0.0,0.0,4e-05]
[1780298739290,43.69,72917.65,0.0,0.0,0.0,4e-05]
[1780298744325,43.69,72917.78,0.0,0.0,0.0,4e-05]
[1780298749360,43.69,72923.93,0.0,0.0,0.0,4e-05]
[1780298754396,43.69,72920.98,0.0,0.0,0.0,4e-05]
[1780298759430,43.69,72921.37,0.0,0.0,0.0,4e-05]
[1780298764466,43.69,72919.89,0.0,0.0,0.0,4e-05]
[1780298769501,43.69,72919.1,0.0,0.0,0.0,4e-05]
[1780298774536,43.69,72917.59,0.0,0.0,0.0,4e-05]
[1780298777557,43.69,72905.07,0.0,0.0,0.0,4e-05]
[1780298782592,43.69,72899.71,0.0,0.0,0.0,4e-05]
[1780298787627,43.69,72900.22,0.0,0.0,0.0,4e-05]
[1780298792663,43.69,72899.2,0.0,0.0,0.0,4e-05]
[1780298797700,43.69,72895.64,0.0,0.0,0.0,4e-05]
[1780298802735,43.69,72900.61,0.0,0.0,0.0,4e-05]
[1780298807770,43.69,72915.05,0.0,0.0,0.0,4e-05]
[1780298812813,43.69,72920.51,0.0,0.0,0.0,4e-05]
[1780298817845,43.69,72934.03,0.0,0.0,0.0,4e-05]
[1780298822880,43.69,72926.73,0.0,0.0,0.0,4e-05]
[1780298827915,43.69,72913.9,0.0,0.0,0.0,4e-05]
[1780298832950,43.69,72921.61,0.0,0.0,0.0,4e-05]
[1780298837987,43.69,72923.21,0.0,0.0,0.0,4e-05]
[1780298844029,43.69,72923.21,0.0,0.0,0.0,4e-05]
[1780298849064,43.69,72916.19,0.0,0.0,0.0,4e-05]
[1780298851078,43.69,72904.1,0.0,0.0,0.0,4e-05]
[1780298856113,43.69,72905.19,0.0,0.0,0.0,4e-05]
[1780298861148,43.69,72903.91,0.0,0.0,0.0,4e-05]
[1780298866184,43.69,72901.23,0.0,0.0,0.0,4e-05]
[1780298871219,43.69,72902.59,0.0,0.0,0.0,4e-05]
[1780298876254,43.69,72900.97,0.0,0.0,0.0,4e-05]
[1780298881292,43.69,72904.55,0.0,0.0,0.0,4e-05]
[1780298886327,43.69,72902.46,0.0,0.0,0.0,4e-05]
[1780298891362,43.69,72902.65,0.0,0.0,0.0,4e-05]
[1780298896397,43.69,72899.9,0.0,0.0,0.0,4e-05]
[1780298901432,43.69,72904.21,0.0,0.0,0.0,4e-05]
[1780298904453,43.69,72917.42,0.0,0.0,0.0,4e-05]
[1780298909488,43.69,72921.9,0.0,0.0,0.0,4e-05]
[1780298914523,43.69,72911.16,0.0,0.0,0.0,4e-05]
[1780298919558,43.69,72910.1,0.0,0.0,0.0,4e-05]
[1780298925267,43.69,72909.35,0.0,0.0,0.0,4e-05]
[1780298926609,43.69,72895.13,0.0,0.0,0.0,4e-05]
[1780298931644,43.69,72889.68,0.0,0.0,0.0,4e-05]
[1780298936679,43.69,72893.7,0.0,0.0,0.0,4e-05]
[1780298941714,43.69,72901.88,0.0,0.0,0.0,4e-05]
[1780298946749,43.69,72900.07,0.0,0.0,0.0,4e-05]
[1780298951803,43.69,72894.95,0.0,0.0,0.0,4e-05]
[1780298952164,43.69,72894.95,0.0,0.0,0.0,4e-05]
[1780298957827,43.69,72896.44,0.0,0.0,0.0,4e-05]
[1780298962862,43.69,72900.23,0.0,0.0,0.0,4e-05]
[1780298967898,43.69,72902.98,0.0,0.0,0.0,4e-05]
[1780298972935,43.69,72902.06,0.0,0.0,0.0,4e-05]
[1780298977970,43.69,72895.27,0.0,0.0,0.0,4e-05]
[1780298983006,43.69,72895.41,0.0,0.0,0.0,4e-05]
[1780298989049,43.69,72894.31,0.0,0.0,0.0,4e-05]
[1780298995092,43.69,72894.07,0.0,0.0,0.0,4e-05]
[1780299000126,43.69,72892.47,0.0,0.0,0.0,4e-05]
[1780299002142,43.69,72878.67,0.0,0.0,0.0,4e-05]
[1780299005163,43.69,72865.79,0.0,0.0,0.0,3e-05]
[1780299008193,43.69,72884.42,0.0,0.0,0.0,4e-05]
[1780299013227,43.69,72881.07,0.0,0.0,0.0,4e-05]
[1780299014497,43.69,72877.68,0.0,0.0,0.0,4e-05]
[1780299014980,43.69,72877.68,0.0,0.0,0.0,4e-05]
[1780299023299,43.69,72877.88,0.0,0.0,0.0,4e-05]
[1780299028334,43.69,72877.89,0.0,0.0,0.0,4e-05]
[1780299033369,43.69,72877.32,0.0,0.0,0.0,4e-05]
[1780299038404,43.69,72877.0,0.0,0.0,0.0,4e-05]
[1780299043439,43.69,72871.01,0.0,0.0,0.0,3e-05]
[1780299048474,43.69,72868.96,0.0,0.0,0.0,3e-05]
[1780299053509,43.69,72869.3,0.0,0.0,0.0,3e-05]
[1780299058544,43.69,72874.61,0.0,0.0,0.0,4e-05]
[1780299062358,43.69,72858.33,0.0,0.0,0.0,3e-05]
[1780299067612,43.69,72850.0,0.0,0.0,0.0,3e-05]
[1780299069626,43.69,72838.84,0.0,0.0,0.0,3e-05]
[1780299072647,43.69,72827.02,0.0,0.0,0.0,3e-05]
[1780299077687,43.69,72835.22,0.0,0.0,0.0,3e-05]
[1780299082723,43.69,72837.32,0.0,0.0,0.0,3e-05]
[1780299087758,43.69,72833.93,0.0,0.0,0.0,3e-05]
[1780299091786,43.69,72822.77,0.0,0.0,0.0,3e-05]
[1780299096821,43.69,72825.18,0.0,0.0,0.0,3e-05]
[1780299101856,43.69,72833.21,0.0,0.0,0.0,3e-05]
[1780299104877,43.69,72820.91,0.0,0.0,0.0,3e-05]
[1780299109914,43.69,72818.77,0.0,0.0,0.0,3e-05]
[1780299114949,43.69,72828.44,0.0,0.0,0.0,3e-05]
[1780299119984,43.69,72827.92,0.0,0.0,0.0,3e-05]
[1780299125020,43.69,72823.23,0.0,0.0,0.0,3e-05]
[1780299131062,43.69,72821.01,0.0,0.0,0.0,3e-05]
[1780299136097,43.69,72822.48,0.0,0.0,0.0,3e-05]
[1780299141137,43.69,72820.2,0.0,0.0,0.0,3e-05]
[1780299146171,43.69,72817.85,0.0,0.0,0.0,3e-05]
[1780299151207,43.69,72819.59,0.0,0.0,0.0,3e-05]
[1780299156242,43.69,72820.05,0.0,0.0,0.0,3e-05]
[1780299162285,43.69,72820.99,0.0,0.0,0.0,3e-05]
[1780299167330,43.69,72831.22,0.0,0.0,0.0,3e-05]
[1780299172365,43.69,72838.99,0.0,0.0,0.0,3e-05]
[1780299177400,43.69,72832.72,0.0,0.0,0.0,3e-05]
[1780299182435,43.69,72832.73,0.0,0.0,0.0,3e-05]
[1780299185344,43.69,72825.91,0.0,0.0,0.0,3e-05]
[1780299190492,43.69,72816.28,0.0,0.0,0.0,3e-05]
[1780299195528,43.69,72797.51,0.0,0.0,0.0,3e-05]
[1780299200566,43.69,72787.87,0.0,0.0,0.0,3e-05]
[1780299205599,43.69,72787.83,0.0,0.0,0.0,3e-05]
[1780299210634,43.69,72787.89,0.0,0.0,0.0,3e-05]
[1780299215669,43.69,72798.16,0.0,0.0,0.0,3e-05]
[1780299220712,43.69,72783.21,0.0,0.0,0.0,3e-05]
[1780299225746,43.69,72797.78,0.0,0.0,0.0,3e-05]
[1780299230781,43.69,72795.34,0.0,0.0,0.0,3e-05]
[1780299232379,43.69,72795.34,0.0,0.0,0.0,3e-05]
[1780299237830,43.69,72795.85,0.0,0.0,0.0,3e-05]
[1780299242865,43.69,72797.15,0.0,0.0,0.0,3e-05]
[1780299247900,43.69,72793.37,0.0,0.0,0.0,3e-05]
[1780299252935,43.69,72796.65,0.0,0.0,0.0,3e-05]
[1780299255474,43.69,72797.04,0.0,0.0,0.0,3e-05]
[1780299258617,43.69,72798.32,0.0,0.0,0.0,3e-05]
[1780299260991,43.69,72811.5,0.0,0.0,0.0,3e-05]
[1780299266026,43.69,72814.36,0.0,0.0,0.0,3e-05]
[1780299271061,43.69,72827.78,0.0,0.0,0.0,3e-05]
[1780299276096,43.69,72833.15,0.0,0.0,0.0,3e-05]
[1780299281131,43.69,72826.19,0.0,0.0,0.0,3e-05]
[1780299286166,43.69,72821.64,0.0,0.0,0.0,3e-05]
[1780299291201,43.69,72815.83,0.0,0.0,0.0,3e-05]
[1780299296237,43.69,72822.82,0.0,0.0,0.0,3e-05]
[1780299301272,43.69,72814.21,0.0,0.0,0.0,3e-05]
[1780299304299,43.69,72795.71,0.0,0.0,0.0,3e-05]
[1780299309334,43.69,72795.41,0.0,0.0,0.0,3e-05]
[1780299314369,43.69,72795.0,0.0,0.0,0.0,3e-05]
[1780299315876,43.69,72795.0,0.0,0.0,0.0,3e-05]
[1780299319369,43.69,72795.09,0.0,0.0,0.0,3e-05]
[1780299324441,43.69,72794.44,0.0,0.0,0.0,3e-05]
[1780299329476,43.69,72788.6,0.0,0.0,0.0,3e-05]
[1780299334511,43.69,72787.03,0.0,0.0,0.0,3e-05]
[1780299339545,43.69,72787.5,0.0,0.0,0.0,3e-05]
[1780299341560,43.69,72793.77,0.0,0.0,0.0,3e-05]
[1780299342569,43.69,72802.94,0.0,0.0,0.0,3e-05]
[1780299346597,43.69,72816.74,0.0,0.0,0.0,3e-05]
[1780299351632,43.69,72814.81,0.0,0.0,0.0,3e-05]
[1780299356667,43.69,72824.75,0.0,0.0,0.0,3e-05]
[1780299361702,43.69,72825.59,0.0,0.0,0.0,3e-05]
[1780299366736,43.69,72824.25,0.0,0.0,0.0,3e-05]
[1780299372779,43.69,72824.93,0.0,0.0,0.0,3e-05]
[1780299377814,43.69,72820.94,0.0,0.0,0.0,3e-05]
[1780299382849,43.69,72821.43,0.0,0.0,0.0,3e-05]
[1780299387884,43.69,72821.12,0.0,0.0,0.0,3e-05]
[1780299392919,43.69,72822.32,0.0,0.0,0.0,3e-05]
[1780299397955,43.69,72820.68,0.0,0.0,0.0,3e-05]
[1780299403997,43.69,72821.2,0.0,0.0,0.0,3e-05]
[1780299409032,43.69,72821.07,0.0,0.0,0.0,3e-05]
[1780299414066,43.69,72822.24,0.0,0.0,0.0,3e-05]
[1780299419102,43.69,72823.03,0.0,0.0,0.0,3e-05]
[1780299421116,43.69,72835.41,0.0,0.0,0.0,3e-05]
[1780299425144,43.69,72847.57,0.0,0.0,0.0,3e-05]
[1780299430179,43.69,72843.86,0.0,0.0,0.0,3e-05]
[1780299435214,43.69,72843.93,0.0,0.0,0.0,3e-05]
[1780299440249,43.69,72847.47,0.0,0.0,0.0,3e-05]
[1780299445284,43.69,72851.57,0.0,0.0,0.0,3e-05]
[1780299449312,43.69,72863.64,0.0,0.0,0.0,3e-05]
[1780299454347,43.69,72864.99,0.0,0.0,0.0,3e-05]
[1780299459382,43.69,72867.5,0.0,0.0,0.0,3e-05]
[1780299464417,43.69,72868.77,0.0,0.0,0.0,3e-05]
[1780299469452,43.69,72867.8,0.0,0.0,0.0,3e-05]
[1780299474487,43.69,72867.04,0.0,0.0,0.0,3e-05]
[1780299479522,43.69,72866.39,0.0,0.0,0.0,3e-05]
[1780299484557,43.69,72867.48,0.0,0.0,0.0,3e-05]
[1780299489591,43.69,72862.65,0.0,0.0,0.0,3e-05]
[1780299494628,43.69,72860.88,0.0,0.0,0.0,3e-05]
[1780299499663,43.69,72860.46,0.0,0.0,0.0,3e-05]
[1780299504698,43.69,72862.23,0.0,0.0,0.0,3e-05]
[1780299509733,43.69,72862.21,0.0,0.0,0.0,3e-05]
[1780299512360,43.69,72862.87,0.0,0.0,0.0,3e-05]
[1780299517789,43.69,72863.42,0.0,0.0,0.0,3e-05]
[1780299518696,43.69,72863.42,0.0,0.0,0.0,3e-05]
[1780299525849,43.69,72863.51,0.0,0.0,0.0,3e-05]
[1780299530884,43.69,72866.64,0.0,0.0,0.0,3e-05]
[1780299535919,43.69,72864.12,0.0,0.0,0.0,3e-05]
[1780299540954,43.69,72864.41,0.0,0.0,0.0,3e-05]
[1780299545996,43.69,72858.33,0.0,0.0,0.0,3e-05]
[1780299551033,43.69,72856.79,0.0,0.0,0.0,3e-05]
[1780299556068,43.69,72868.79,0.0,0.0,0.0,3e-05]
[1780299561103,43.69,72870.92,0.0,0.0,0.0,3e-05]
[1780299567158,43.69,72871.92,0.0,0.0,0.0,3e-05]
[1780299572192,43.69,72865.29,0.0,0.0,0.0,3e-05]
[1780299578234,43.69,72859.77,0.0,0.0,0.0,3e-05]
[1780299583269,43.69,72861.55,0.0,0.0,0.0,3e-05]
[1780299588304,43.69,72858.72,0.0,0.0,0.0,3e-05]
[1780299594346,43.69,72859.65,0.0,0.0,0.0,3e-05]
[1780299599380,43.69,72857.88,0.0,0.0,0.0,3e-05]
[1780299604418,43.69,72856.82,0.0,0.0,0.0,3e-05]
[1780299609453,43.69,72856.63,0.0,0.0,0.0,3e-05]
[1780299614488,43.69,72856.79,0.0,0.0,0.0,3e-05]
[1780299619525,43.69,72851.7,0.0,0.0,0.0,3e-05]
[1780299624560,43.69,72851.73,0.0,0.0,0.0,3e-05]
[1780299625495,43.69,72851.73,0.0,0.0,0.0,3e-05]
[1780299626503,43.69,72851.54,0.0,0.0,0.0,3e-05]
[1780299631610,43.69,72850.7,0.0,0.0,0.0,3e-05]
[1780299636647,43.69,72848.67,0.0,0.0,0.0,3e-05]
[1780299641684,43.69,72847.09,0.0,0.0,0.0,3e-05]
[1780299645714,43.69,72862.13,0.0,0.0,0.0,3e-05]
[1780299648737,43.69,72879.72,0.0,0.0,0.0,3e-05]
[1780299653774,43.69,72883.76,0.0,0.0,0.0,3e-05]
[1780299658810,43.69,72883.53,0.0,0.0,0.0,3e-05]
[1780299663851,43.69,72893.0,0.0,0.0,0.0,3e-05]
[1780299668886,43.69,72889.65,0.0,0.0,0.0,3e-05]
[1780299673921,43.69,72890.45,0.0,0.0,0.0,3e-05]
[1780299678956,43.69,72898.11,0.0,0.0,0.0,3e-05]
[1780299680973,43.69,72881.86,0.0,0.0,0.0,3e-05]
[1780299686008,43.69,72881.36,0.0,0.0,0.0,3e-05]
[1780299691048,43.69,72882.46,0.0,0.0,0.0,3e-05]
[1780299696084,43.69,72890.95,0.0,0.0,0.0,3e-05]
[1780299701118,43.69,72888.64,0.0,0.0,0.0,3e-05]
[1780299706156,43.69,72889.25,0.0,0.0,0.0,3e-05]
[1780299711191,43.69,72891.72,0.0,0.0,0.0,3e-05]
[1780299715219,43.69,72878.19,0.0,0.0,0.0,3e-05]
[1780299721265,43.69,72866.69,0.0,0.0,0.0,3e-05]
[1780299726300,43.69,72858.67,0.0,0.0,0.0,3e-05]
[1780299731337,43.69,72858.04,0.0,0.0,0.0,3e-05]
[1780299736372,43.69,72863.96,0.0,0.0,0.0,3e-05]
[1780299741407,43.69,72870.39,0.0,0.0,0.0,3e-05]
[1780299746442,43.69,72872.66,0.0,0.0,0.0,3e-05]
[1780299751477,43.69,72875.39,0.0,0.0,0.0,3e-05]
[1780299756514,43.69,72857.87,0.0,0.0,0.0,3e-05]
[1780299762556,43.69,72858.29,0.0,0.0,0.0,3e-05]
[1780299767597,43.69,72865.52,0.0,0.0,0.0,3e-05]
[1780299772632,43.69,72864.1,0.0,0.0,0.0,3e-05]
[1780299777667,43.69,72859.79,0.0,0.0,0.0,3e-05]
[1780299782702,43.69,72858.34,0.0,0.0,0.0,3e-05]
[1780299787737,43.69,72852.5,0.0,0.0,0.0,3e-05]
[1780299792772,43.69,72852.3,0.0,0.0,0.0,3e-05]
[1780299797806,43.69,72848.35,0.0,0.0,0.0,3e-05]
[1780299802849,43.69,72848.25,0.0,0.0,0.0,3e-05]
[1780299805870,43.69,72861.04,0.0,0.0,0.0,3e-05]
[1780299810905,43.69,72861.73,0.0,0.0,0.0,3e-05]
[1780299815941,43.69,72864.71,0.0,0.0,0.0,3e-05]
[1780299820975,43.69,72869.06,0.0,0.0,0.0,3e-05]
[1780299826011,43.69,72869.45,0.0,0.0,0.0,3e-05]
[1780299831047,43.69,72869.1,0.0,0.0,0.0,3e-05]
[1780299836082,43.69,72861.35,0.0,0.0,0.0,3e-05]
[1780299842124,43.69,72868.64,0.0,0.0,0.0,3e-05]
[1780299847159,43.69,72869.25,0.0,0.0,0.0,3e-05]
[1780299849173,43.69,72855.98,0.0,0.0,0.0,3e-05]
[1780299854208,43.69,72849.66,0.0,0.0,0.0,3e-05]
[1780299858801,43.69,72853.5,0.0,0.0,0.0,3e-05]
[1780299860389,43.69,72853.07,0.0,0.0,0.0,3e-05]
[1780299870320,43.69,72862.58,0.0,0.0,0.0,3e-05]
[1780299875356,43.69,72861.86,0.0,0.0,0.0,3e-05]
[1780299881398,43.69,72861.58,0.0,0.0,0.0,3e-05]
[1780299886433,43.69,72861.45,0.0,0.0,0.0,3e-05]
[1780299891468,43.69,72861.1,0.0,0.0,0.0,3e-05]
[1780299896503,43.69,72853.6,0.0,0.0,0.0,3e-05]
[1780299901538,43.69,72852.82,0.0,0.0,0.0,3e-05]
[1780299906573,43.69,72853.94,0.0,0.0,0.0,3e-05]
[1780299911609,43.69,72854.1,0.0,0.0,0.0,3e-05]
[1780299916645,43.69,72847.49,0.0,0.0,0.0,3e-05]
[1780299921679,43.69,72847.23,0.0,0.0,0.0,3e-05]
[1780299926714,43.69,72848.84,0.0,0.0,0.0,3e-05]
[1780299931748,43.69,72848.55,0.0,0.0,0.0,3e-05]
[1780299936784,43.69,72849.18,0.0,0.0,0.0,3e-05]
[1780299941819,43.69,72849.33,0.0,0.0,0.0,3e-05]
[1780299946854,43.69,72848.07,0.0,0.0,0.0,3e-05]
[1780299951895,43.69,72855.53,0.0,0.0,0.0,3e-05]
[1780299956930,43.69,72860.27,0.0,0.0,0.0,3e-05]
[1780299961965,43.69,72857.8,0.0,0.0,0.0,3e-05]
[1780299967000,43.69,72852.55,0.0,0.0,0.0,3e-05]
[1780299972036,43.69,72849.45,0.0,0.0,0.0,3e-05]
[1780299977071,43.69,72849.97,0.0,0.0,0.0,3e-05]
[1780299982106,43.69,72855.39,0.0,0.0,0.0,3e-05]
[1780299987141,43.69,72857.26,0.0,0.0,0.0,3e-05]
[1780299991170,43.69,72844.51,0.0,0.0,0.0,3e-05]
[1780299996209,43.69,72845.56,0.0,0.0,0.0,3e-05]
[1780300001244,43.69,72845.49,0.0,0.0,0.0,3e-05]
[1780300006279,43.69,72844.42,0.0,0.0,0.0,3e-05]
[1780300011314,43.69,72844.49,0.0,0.0,0.0,3e-05]
[1780300016349,43.69,72845.83,0.0,0.0,0.0,3e-05]
[1780300021384,43.69,72845.2,0.0,0.0,0.0,3e-05]
[1780300026419,43.69,72843.55,0.0,0.0,0.0,3e-05]
[1780300030448,43.69,72828.72,0.0,0.0,0.0,3e-05]
[1780300031455,43.69,72803.26,0.0,0.0,0.0,2e-05]
[1780300032462,43.69,72786.29,0.0,0.0,0.0,2e-05]
[1780300037497,43.69,72782.37,0.0,0.0,0.0,2e-05]
[1780300040519,43.69,72767.75,0.0,0.0,0.0,2e-05]
[1780300045554,43.69,72770.85,0.0,0.0,0.0,2e-05]
[1780300050590,43.69,72768.21,0.0,0.0,0.0,2e-05]
[1780300054618,43.69,72758.53,0.0,0.0,0.0,2e-05]
[1780300055638,43.69,72747.23,0.0,0.0,0.0,2e-05]
[1780300060663,43.69,72749.2,0.0,0.0,0.0,2e-05]
[1780300065699,43.69,72754.37,0.0,0.0,0.0,2e-05]
[1780300070734,43.69,72743.33,0.0,0.0,0.0,2e-05]
[1780300075769,43.69,72724.66,0.0,0.0,0.0,2e-05]
[1780300076940,43.69,72711.15,0.0,0.0,0.0,2e-05]
[1780300077803,43.69,72689.64,0.0,0.0,0.0,2e-05]
[1780300082922,43.69,72688.04,0.0,0.0,0.0,2e-05]
[1780300086867,43.69,72670.86,0.0,0.0,0.0,2e-05]
[1780300088886,43.69,72683.71,0.0,0.0,0.0,2e-05]
[1780300093923,43.69,72678.63,0.0,0.0,0.0,2e-05]
[1780300098958,43.69,72671.82,0.0,0.0,0.0,2e-05]
[1780300103993,43.69,72685.9,0.0,0.0,0.0,2e-05]
[1780300106007,43.69,72700.78,0.0,0.0,0.0,2e-05]
[1780300111062,43.69,72695.1,0.0,0.0,0.0,2e-05]
[1780300116097,43.69,72699.13,0.0,0.0,0.0,2e-05]
[1780300118111,43.69,72710.78,0.0,0.0,0.0,2e-05]
[1780300122143,43.69,72695.64,0.0,0.0,0.0,2e-05]
[1780300126167,43.69,72683.82,0.0,0.0,0.0,2e-05]
[1780300128195,43.69,72670.15,0.0,0.0,0.0,2e-05]
[1780300133233,43.69,72664.45,0.0,0.0,0.0,2e-05]
[1780300138269,43.69,72655.25,0.0,0.0,0.0,2e-05]
[1780300143305,43.69,72641.7,0.0,0.0,0.0,1e-05]
[1780300146344,43.69,72622.8,0.0,0.0,0.0,1e-05]
[1780300148354,43.69,72611.18,0.0,0.0,0.0,1e-05]
[1780300149392,43.69,72626.89,0.0,0.0,0.0,1e-05]
[1780300153393,43.69,72638.74,0.0,0.0,0.0,1e-05]
[1780300154400,43.69,72654.32,0.0,0.0,0.0,1e-05]
[1780300155407,43.69,72668.86,0.0,0.0,0.0,2e-05]
[1780300158428,43.69,72684.94,0.0,0.0,0.0,2e-05]
[1780300163463,43.69,72675.09,0.0,0.0,0.0,2e-05]
[1780300168498,43.69,72690.41,0.0,0.0,0.0,2e-05]
[1780300172528,43.69,72679.16,0.0,0.0,0.0,2e-05]
[1780300176556,43.69,72653.66,0.0,0.0,0.0,1e-05]
[1780300180584,43.69,72664.85,0.0,0.0,0.0,2e-05]
[1780300185619,43.69,72666.11,0.0,0.0,0.0,2e-05]
[1780300188641,43.69,72655.2,0.0,0.0,0.0,1e-05]
[1780300193676,43.69,72659.33,0.0,0.0,0.0,2e-05]
[1780300198711,43.69,72658.34,0.0,0.0,0.0,2e-05]
[1780300203747,43.69,72677.88,0.0,0.0,0.0,2e-05]
[1780300204753,43.69,72694.13,0.0,0.0,0.0,2e-05]
[1780300208781,43.69,72706.65,0.0,0.0,0.0,2e-05]
[1780300213820,43.69,72717.61,0.0,0.0,0.0,2e-05]
[1780300218855,43.69,72706.14,0.0,0.0,0.0,2e-05]
[1780300223892,43.69,72716.37,0.0,0.0,0.0,2e-05]
[1780300228927,43.69,72715.47,0.0,0.0,0.0,2e-05]
[1780300233965,43.69,72729.61,0.0,0.0,0.0,2e-05]
[1780300236495,43.69,72730.39,0.0,0.0,0.0,2e-05]
[1780300236557,43.69,72730.39,0.0,0.0,0.0,2e-05]
[1780300244047,43.69,72744.54,0.0,0.0,0.0,2e-05]
[1780300249082,43.69,72753.28,0.0,0.0,0.0,2e-05]
[1780300254117,43.69,72769.79,0.0,0.0,0.0,2e-05]
[1780300257138,43.69,72755.61,0.0,0.0,0.0,2e-05]
[1780300262174,43.69,72757.74,0.0,0.0,0.0,2e-05]
[1780300267210,43.69,72750.45,0.0,0.0,0.0,2e-05]
[1780300272245,43.69,72750.45,0.0,0.0,0.0,2e-05]
[1780300277280,43.69,72745.7,0.0,0.0,0.0,2e-05]
[1780300282316,43.69,72745.49,0.0,0.0,0.0,2e-05]
[1780300287351,43.69,72748.51,0.0,0.0,0.0,2e-05]
[1780300292386,43.69,72743.59,0.0,0.0,0.0,2e-05]
[1780300297432,43.69,72740.22,0.0,0.0,0.0,2e-05]
[1780300303474,43.69,72732.65,0.0,0.0,0.0,2e-05]
[1780300308511,43.69,72726.24,0.0,0.0,0.0,2e-05]
[1780300313546,43.69,72728.64,0.0,0.0,0.0,2e-05]
[1780300318581,43.69,72734.61,0.0,0.0,0.0,2e-05]
[1780300323615,43.69,72733.65,0.0,0.0,0.0,2e-05]
[1780300328650,43.69,72735.85,0.0,0.0,0.0,2e-05]
[1780300333686,43.69,72738.53,0.0,0.0,0.0,2e-05]
[1780300338721,43.69,72741.44,0.0,0.0,0.0,2e-05]
[1780300343756,43.69,72749.17,0.0,0.0,0.0,2e-05]
[1780300346777,43.69,72760.06,0.0,0.0,0.0,2e-05]
[1780300351812,43.69,72755.27,0.0,0.0,0.0,2e-05]
[1780300355840,43.69,72744.32,0.0,0.0,0.0,2e-05]
[1780300360875,43.69,72736.98,0.0,0.0,0.0,2e-05]
[1780300365910,43.69,72739.07,0.0,0.0,0.0,2e-05]
[1780300370945,43.69,72739.28,0.0,0.0,0.0,2e-05]
[1780300375980,43.69,72741.42,0.0,0.0,0.0,2e-05]
[1780300381017,43.69,72737.69,0.0,0.0,0.0,2e-05]
[1780300386052,43.69,72738.32,0.0,0.0,0.0,2e-05]
[1780300388068,43.69,72726.4,0.0,0.0,0.0,2e-05]
[1780300393101,43.69,72723.1,0.0,0.0,0.0,2e-05]
[1780300398136,43.69,72723.98,0.0,0.0,0.0,2e-05]
[1780300403171,43.69,72728.39,0.0,0.0,0.0,2e-05]
[1780300408206,43.69,72730.43,0.0,0.0,0.0,2e-05]
[1780300411236,43.69,72718.95,0.0,0.0,0.0,2e-05]
[1780300415264,43.69,72702.4,0.0,0.0,0.0,2e-05]
[1780300416271,43.69,72688.59,0.0,0.0,0.0,2e-05]
[1780300421306,43.69,72694.82,0.0,0.0,0.0,2e-05]
[1780300426341,43.69,72696.23,0.0,0.0,0.0,2e-05]
[1780300431376,43.69,72701.12,0.0,0.0,0.0,2e-05]
[1780300436411,43.69,72700.43,0.0,0.0,0.0,2e-05]
[1780300440439,43.69,72689.39,0.0,0.0,0.0,2e-05]
[1780300445474,43.69,72700.05,0.0,0.0,0.0,2e-05]
[1780300448773,43.69,72709.85,0.0,0.0,0.0,2e-05]
[1780300454537,43.69,72725.49,0.0,0.0,0.0,2e-05]
[1780300459572,43.69,72726.11,0.0,0.0,0.0,2e-05]
[1780300464607,43.69,72725.13,0.0,0.0,0.0,2e-05]
[1780300469641,43.69,72727.39,0.0,0.0,0.0,2e-05]
[1780300474677,43.69,72738.52,0.0,0.0,0.0,2e-05]
[1780300476691,43.69,72749.79,0.0,0.0,0.0,2e-05]
[1780300479724,43.69,72762.3,0.0,0.0,0.0,2e-05]
[1780300484759,43.69,72767.0,0.0,0.0,0.0,2e-05]
[1780300489794,43.69,72764.09,0.0,0.0,0.0,2e-05]
[1780300492816,43.69,72752.29,0.0,0.0,0.0,2e-05]
[1780300494596,43.69,72749.98,0.0,0.0,0.0,2e-05]
[1780300498858,43.69,72733.5,0.0,0.0,0.0,2e-05]
[1780300503893,43.69,72720.39,0.0,0.0,0.0,2e-05]
[1780300508928,43.69,72729.45,0.0,0.0,0.0,2e-05]
[1780300510942,43.69,72742.19,0.0,0.0,0.0,2e-05]
[1780300515977,43.69,72745.11,0.0,0.0,0.0,2e-05]
[1780300521013,43.69,72755.13,0.0,0.0,0.0,2e-05]
[1780300526048,43.69,72764.19,0.0,0.0,0.0,2e-05]
[1780300531085,43.69,72768.58,0.0,0.0,0.0,2e-05]
[1780300536118,43.69,72764.74,0.0,0.0,0.0,2e-05]
[1780300541153,43.69,72765.62,0.0,0.0,0.0,2e-05]
[1780300546188,43.69,72767.12,0.0,0.0,0.0,2e-05]
[1780300551222,43.69,72764.22,0.0,0.0,0.0,2e-05]
[1780300556258,43.69,72763.68,0.0,0.0,0.0,2e-05]
[1780300561293,43.69,72763.98,0.0,0.0,0.0,2e-05]
[1780300566328,43.69,72763.63,0.0,0.0,0.0,2e-05]
[1780300571365,43.69,72763.89,0.0,0.0,0.0,2e-05]
[1780300576401,43.69,72752.86,0.0,0.0,0.0,2e-05]
[1780300579129,43.69,72752.56,0.0,0.0,0.0,2e-05]
[1780300584457,43.69,72744.53,0.0,0.0,0.0,2e-05]
[1780300589492,43.69,72741.57,0.0,0.0,0.0,2e-05]
[1780300591506,43.69,72733.98,0.0,0.0,0.0,2e-05]
[1780300596541,43.69,72741.23,0.0,0.0,0.0,2e-05]
[1780300601577,43.69,72739.27,0.0,0.0,0.0,2e-05]
[1780300606611,43.69,72736.39,0.0,0.0,0.0,2e-05]
[1780300615674,43.69,72736.4,0.0,0.0,0.0,2e-05]
[1780300620709,43.69,72732.75,0.0,0.0,0.0,2e-05]
[1780300625744,43.69,72736.9,0.0,0.0,0.0,2e-05]
[1780300626537,43.69,72736.9,0.0,0.0,0.0,2e-05]
[1780300631786,43.69,72733.15,0.0,0.0,0.0,2e-05]
[1780300636821,43.69,72733.75,0.0,0.0,0.0,2e-05]
[1780300641856,43.69,72733.26,0.0,0.0,0.0,2e-05]
[1780300646891,43.69,72731.75,0.0,0.0,0.0,2e-05]
[1780300651926,43.69,72732.29,0.0,0.0,0.0,2e-05]
[1780300656961,43.69,72730.63,0.0,0.0,0.0,2e-05]
[1780300661996,43.69,72731.14,0.0,0.0,0.0,2e-05]
[1780300667031,43.69,72734.72,0.0,0.0,0.0,2e-05]
[1780300672066,43.69,72735.14,0.0,0.0,0.0,2e-05]
[1780300677109,43.69,72732.55,0.0,0.0,0.0,2e-05]
[1780300680135,43.69,72720.19,0.0,0.0,0.0,2e-05]
[1780300685170,43.69,72715.59,0.0,0.0,0.0,2e-05]
[1780300690205,43.69,72717.67,0.0,0.0,0.0,2e-05]
[1780300695240,43.69,72718.42,0.0,0.0,0.0,2e-05]
[1780300700275,43.69,72710.52,0.0,0.0,0.0,2e-05]
[1780300703296,43.69,72695.52,0.0,0.0,0.0,2e-05]
[1780300708332,43.69,72700.41,0.0,0.0,0.0,2e-05]
[1780300713367,43.69,72701.32,0.0,0.0,0.0,2e-05]
[1780300718402,43.69,72707.35,0.0,0.0,0.0,2e-05]
[1780300723437,43.69,72704.55,0.0,0.0,0.0,2e-05]
[1780300728472,43.69,72702.67,0.0,0.0,0.0,2e-05]
[1780300733507,43.69,72703.35,0.0,0.0,0.0,2e-05]
[1780300738542,43.69,72705.23,0.0,0.0,0.0,2e-05]
[1780300743576,43.69,72707.9,0.0,0.0,0.0,2e-05]
[1780300748612,43.69,72711.35,0.0,0.0,0.0,2e-05]
[1780300753647,43.69,72719.15,0.0,0.0,0.0,2e-05]
[1780300758681,43.69,72719.38,0.0,0.0,0.0,2e-05]
[1780300763717,43.69,72722.23,0.0,0.0,0.0,2e-05]
[1780300765811,43.69,72722.4,0.0,0.0,0.0,2e-05]
[1780300767371,43.69,72723.2,0.0,0.0,0.0,2e-05]
[1780300772780,43.69,72731.61,0.0,0.0,0.0,2e-05]
[1780300777817,43.69,72741.43,0.0,0.0,0.0,2e-05]
[1780300779831,43.69,72729.22,0.0,0.0,0.0,2e-05]
[1780300784866,43.69,72723.92,0.0,0.0,0.0,2e-05]
[1780300789900,43.69,72723.9,0.0,0.0,0.0,2e-05]
[1780300794932,43.69,72723.57,0.0,0.0,0.0,2e-05]
[1780300800737,43.69,72713.22,0.0,0.0,0.0,2e-05]
[1780300800054,43.69,72713.22,0.0,0.0,0.0,2e-05]
[1780300810884,43.69,72713.22,0.0,0.0,0.0,2e-05]
[1780300811064,43.69,72742.18,0.0,0.0,0.0,2e-05]
[1780300813754,43.69,72745.52,0.0,0.0,0.0,2e-05]
[1780300814452,43.69,72745.52,0.0,0.0,0.0,2e-05]
[1780300820280,43.69,72754.33,0.0,0.0,0.0,2e-05]
[1780300820316,43.69,72754.33,0.0,0.0,0.0,2e-05]
[1780300824202,43.69,72741.43,0.0,0.0,0.0,2e-05]
[1780300826222,43.69,72729.42,0.0,0.0,0.0,2e-05]
[1780300831256,43.69,72725.37,0.0,0.0,0.0,2e-05]
[1780300834279,43.69,72714.22,0.0,0.0,0.0,2e-05]
[1780300839319,43.69,72716.82,0.0,0.0,0.0,2e-05]
[1780300844354,43.69,72706.2,0.0,0.0,0.0,2e-05]
[1780300849389,43.69,72706.68,0.0,0.0,0.0,2e-05]
[1780300854424,43.69,72713.82,0.0,0.0,0.0,2e-05]
[1780300856438,43.69,72729.99,0.0,0.0,0.0,2e-05]
[1780300861473,43.69,72728.44,0.0,0.0,0.0,2e-05]
[1780300864494,43.69,72717.31,0.0,0.0,0.0,2e-05]
[1780300869530,43.69,72715.68,0.0,0.0,0.0,2e-05]
[1780300873558,43.69,72728.32,0.0,0.0,0.0,2e-05]
[1780300878593,43.69,72717.22,0.0,0.0,0.0,2e-05]
[1780300880606,43.69,72703.5,0.0,0.0,0.0,2e-05]
[1780300885644,43.69,72700.61,0.0,0.0,0.0,2e-05]
[1780300890677,43.69,72704.52,0.0,0.0,0.0,2e-05]
[1780300895328,43.69,72708.75,0.0,0.0,0.0,2e-05]
[1780300900747,43.69,72714.34,0.0,0.0,0.0,2e-05]
[1780300905782,43.69,72710.47,0.0,0.0,0.0,2e-05]
[1780300910817,43.69,72713.9,0.0,0.0,0.0,2e-05]
[1780300917866,43.69,72715.47,0.0,0.0,0.0,2e-05]
[1780300921894,43.69,72729.91,0.0,0.0,0.0,2e-05]
[1780300926928,43.69,72729.56,0.0,0.0,0.0,2e-05]
[1780300931964,43.69,72732.44,0.0,0.0,0.0,2e-05]
[1780300936999,43.69,72737.26,0.0,0.0,0.0,2e-05]
[1780300942034,43.69,72738.82,0.0,0.0,0.0,2e-05]
[1780300947069,43.69,72732.99,0.0,0.0,0.0,2e-05]
[1780300952107,43.69,72734.62,0.0,0.0,0.0,2e-05]
[1780300957144,43.69,72739.56,0.0,0.0,0.0,2e-05]
[1780300962179,43.69,72739.54,0.0,0.0,0.0,2e-05]
[1780300965818,43.69,72738.43,0.0,0.0,0.0,2e-05]
[1780300971242,43.69,72744.18,0.0,0.0,0.0,2e-05]
[1780300976278,43.69,72744.45,0.0,0.0,0.0,2e-05]
[1780300981313,43.69,72745.52,0.0,0.0,0.0,2e-05]
[1780300984334,43.69,72733.12,0.0,0.0,0.0,2e-05]
[1780300989369,43.69,72732.77,0.0,0.0,0.0,2e-05]
[1780300992390,43.69,72721.3,0.0,0.0,0.0,2e-05]
[1780300997426,43.69,72719.13,0.0,0.0,0.0,2e-05]
[1780301002461,43.69,72724.82,0.0,0.0,0.0,2e-05]
[1780301007496,43.69,72733.76,0.0,0.0,0.0,2e-05]
[1780301012497,43.69,72735.25,0.0,0.0,0.0,2e-05]
[1780301017566,43.69,72732.07,0.0,0.0,0.0,2e-05]
[1780301022600,43.69,72732.12,0.0,0.0,0.0,2e-05]
[1780301027636,43.69,72739.05,0.0,0.0,0.0,2e-05]
[1780301032671,43.69,72736.85,0.0,0.0,0.0,2e-05]
[1780301037706,43.69,72744.8,0.0,0.0,0.0,2e-05]
[1780301042740,43.69,72749.23,0.0,0.0,0.0,2e-05]
[1780301047776,43.69,72751.91,0.0,0.0,0.0,2e-05]
[1780301052811,43.69,72751.78,0.0,0.0,0.0,2e-05]
[1780301057846,43.69,72753.01,0.0,0.0,0.0,2e-05]
[1780301062885,43.69,72756.37,0.0,0.0,0.0,2e-05]
[1780301067920,43.69,72755.28,0.0,0.0,0.0,2e-05]
[1780301072955,43.69,72750.87,0.0,0.0,0.0,2e-05]
[1780301077990,43.69,72751.65,0.0,0.0,0.0,2e-05]
[1780301083027,43.69,72749.15,0.0,0.0,0.0,2e-05]
[1780301088061,43.69,72744.41,0.0,0.0,0.0,2e-05]
[1780301093096,43.69,72740.29,0.0,0.0,0.0,2e-05]
[1780301098131,43.69,72739.15,0.0,0.0,0.0,2e-05]
[1780301103171,43.69,72737.97,0.0,0.0,0.0,2e-05]
[1780301108205,43.69,72736.47,0.0,0.0,0.0,2e-05]
[1780301113241,43.69,72734.26,0.0,0.0,0.0,2e-05]
[1780301118276,43.69,72736.91,0.0,0.0,0.0,2e-05]
[1780301123313,43.69,72734.4,0.0,0.0,0.0,2e-05]
[1780301128348,43.69,72735.61,0.0,0.0,0.0,2e-05]
[1780301133383,43.69,72748.38,0.0,0.0,0.0,2e-05]
[1780301138418,43.69,72752.38,0.0,0.0,0.0,2e-05]
[1780301143453,43.69,72760.01,0.0,0.0,0.0,2e-05]
[1780301148488,43.69,72760.37,0.0,0.0,0.0,2e-05]
[1780301153523,43.69,72764.8,0.0,0.0,0.0,2e-05]
[1780301159565,43.69,72758.12,0.0,0.0,0.0,2e-05]
[1780301164600,43.69,72750.43,0.0,0.0,0.0,2e-05]
[1780301169635,43.69,72743.89,0.0,0.0,0.0,2e-05]
[1780301174675,43.69,72740.59,0.0,0.0,0.0,2e-05]
[1780301179710,43.69,72741.41,0.0,0.0,0.0,2e-05]
[1780301184745,43.69,72746.07,0.0,0.0,0.0,2e-05]
[1780301189779,43.69,72748.9,0.0,0.0,0.0,2e-05]
[1780301194817,43.69,72750.4,0.0,0.0,0.0,2e-05]
[1780301199851,43.69,72751.28,0.0,0.0,0.0,2e-05]
[1780301204887,43.69,72755.0,0.0,0.0,0.0,2e-05]
[1780301209921,43.69,72752.88,0.0,0.0,0.0,2e-05]
[1780301214957,43.69,72752.68,0.0,0.0,0.0,2e-05]
[1780301219992,43.69,72753.87,0.0,0.0,0.0,2e-05]
[1780301225027,43.69,72753.35,0.0,0.0,0.0,2e-05]
[1780301230062,43.69,72759.0,0.0,0.0,0.0,2e-05]
[1780301235097,43.69,72763.43,0.0,0.0,0.0,2e-05]
[1780301240132,43.69,72764.17,0.0,0.0,0.0,2e-05]
[1780301245168,43.69,72755.7,0.0,0.0,0.0,2e-05]
[1780301250204,43.69,72750.95,0.0,0.0,0.0,2e-05]
[1780301255239,43.69,72754.2,0.0,0.0,0.0,2e-05]
[1780301260273,43.69,72754.51,0.0,0.0,0.0,2e-05]
[1780301265309,43.69,72749.82,0.0,0.0,0.0,2e-05]
[1780301270344,43.69,72744.48,0.0,0.0,0.0,2e-05]
[1780301276386,43.69,72738.37,0.0,0.0,0.0,2e-05]
[1780301281421,43.69,72735.81,0.0,0.0,0.0,2e-05]
[1780301286462,43.69,72717.92,0.0,0.0,0.0,2e-05]
[1780301289483,43.69,72705.95,0.0,0.0,0.0,1e-05]
[1780301295525,43.69,72705.39,0.0,0.0,0.0,1e-05]
[1780301300560,43.69,72705.45,0.0,0.0,0.0,1e-05]
[1780301305595,43.69,72713.12,0.0,0.0,0.0,1e-05]
[1780301310636,43.69,72701.79,0.0,0.0,0.0,1e-05]
[1780301315672,43.69,72701.9,0.0,0.0,0.0,1e-05]
[1780301320708,43.69,72709.07,0.0,0.0,0.0,1e-05]
[1780301325742,43.69,72698.44,0.0,0.0,0.0,1e-05]
[1780301330778,43.69,72694.24,0.0,0.0,0.0,1e-05]
[1780301335813,43.69,72700.2,0.0,0.0,0.0,1e-05]
[1780301340848,43.69,72707.25,0.0,0.0,0.0,1e-05]
[1780301345883,43.69,72709.77,0.0,0.0,0.0,1e-05]
[1780301350918,43.69,72711.04,0.0,0.0,0.0,1e-05]
[1780301355954,43.69,72713.77,0.0,0.0,0.0,1e-05]
[1780301359980,43.69,72727.05,0.0,0.0,0.0,2e-05]
[1780301365017,43.69,72728.31,0.0,0.0,0.0,2e-05]
[1780301370051,43.69,72726.42,0.0,0.0,0.0,2e-05]
[1780301375086,43.69,72725.01,0.0,0.0,0.0,2e-05]
[1780301380121,43.69,72716.52,0.0,0.0,0.0,1e-05]
[1780301385156,43.69,72711.68,0.0,0.0,0.0,1e-05]
[1780301390191,43.69,72712.89,0.0,0.0,0.0,1e-05]
[1780301394440,43.69,72712.27,0.0,0.0,0.0,1e-05]
[1780301400262,43.69,72709.9,0.0,0.0,0.0,1e-05]
[1780301405297,43.69,72719.66,0.0,0.0,0.0,1e-05]
[1780301410333,43.69,72729.86,0.0,0.0,0.0,2e-05]
[1780301415600,43.69,72728.14,0.0,0.0,0.0,2e-05]
[1780301421410,43.69,72728.26,0.0,0.0,0.0,2e-05]
[1780301426445,43.69,72731.09,0.0,0.0,0.0,2e-05]
[1780301431480,43.69,72731.02,0.0,0.0,0.0,2e-05]
[1780301436515,43.69,72732.22,0.0,0.0,0.0,2e-05]
[1780301441553,43.69,72734.87,0.0,0.0,0.0,2e-05]
[1780301446588,43.69,72739.37,0.0,0.0,0.0,2e-05]
[1780301451623,43.69,72748.21,0.0,0.0,0.0,2e-05]
[1780301456660,43.69,72748.61,0.0,0.0,0.0,2e-05]
[1780301458494,43.69,72747.59,0.0,0.0,0.0,2e-05]
[1780301459503,43.69,72747.61,0.0,0.0,0.0,2e-05]
[1780301464715,43.69,72741.83,0.0,0.0,0.0,2e-05]
[1780301469751,43.69,72742.27,0.0,0.0,0.0,2e-05]
[1780301474786,43.69,72743.03,0.0,0.0,0.0,2e-05]
[1780301479821,43.69,72745.11,0.0,0.0,0.0,2e-05]
[1780301484860,43.69,72746.74,0.0,0.0,0.0,2e-05]
[1780301489894,43.69,72749.01,0.0,0.0,0.0,2e-05]
[1780301494930,43.69,72750.82,0.0,0.0,0.0,2e-05]
[1780301499965,43.69,72749.57,0.0,0.0,0.0,2e-05]
[1780301504999,43.69,72745.59,0.0,0.0,0.0,2e-05]
[1780301510035,43.69,72744.92,0.0,0.0,0.0,2e-05]
[1780301515069,43.69,72742.79,0.0,0.0,0.0,2e-05]
[1780301520104,43.69,72738.26,0.0,0.0,0.0,2e-05]
[1780301525140,43.69,72743.31,0.0,0.0,0.0,2e-05]
[1780301530176,43.69,72749.42,0.0,0.0,0.0,2e-05]
[1780301535211,43.69,72753.4,0.0,0.0,0.0,2e-05]
[1780301540246,43.69,72753.98,0.0,0.0,0.0,2e-05]
[1780301545281,43.69,72754.29,0.0,0.0,0.0,2e-05]
[1780301550316,43.69,72754.63,0.0,0.0,0.0,2e-05]
[1780301555352,43.69,72756.24,0.0,0.0,0.0,2e-05]
[1780301560386,43.69,72760.86,0.0,0.0,0.0,2e-05]
[1780301565421,43.69,72764.92,0.0,0.0,0.0,2e-05]
[1780301570456,43.69,72763.87,0.0,0.0,0.0,2e-05]
[1780301575490,43.69,72762.38,0.0,0.0,0.0,2e-05]
[1780301580526,43.69,72764.17,0.0,0.0,0.0,2e-05]
[1780301586568,43.69,72756.32,0.0,0.0,0.0,2e-05]
[1780301591606,43.69,72758.09,0.0,0.0,0.0,2e-05]
[1780301596642,43.69,72759.84,0.0,0.0,0.0,2e-05]
[1780301601677,43.69,72758.06,0.0,0.0,0.0,2e-05]
[1780301606712,43.69,72757.19,0.0,0.0,0.0,2e-05]
[1780301612755,43.69,72760.22,0.0,0.0,0.0,2e-05]
[1780301617790,43.69,72758.47,0.0,0.0,0.0,2e-05]
[1780301623832,43.69,72758.18,0.0,0.0,0.0,2e-05]
[1780301628868,43.69,72756.94,0.0,0.0,0.0,2e-05]
[1780301633902,43.69,72748.91,0.0,0.0,0.0,2e-05]
[1780301638938,43.69,72748.63,0.0,0.0,0.0,2e-05]
[1780301643973,43.69,72746.18,0.0,0.0,0.0,2e-05]
[1780301648003,43.69,72733.03,0.0,0.0,0.0,1e-05]
[1780301650779,43.69,72726.97,0.0,0.0,0.0,1e-05]
[1780301656057,43.69,72726.76,0.0,0.0,0.0,1e-05]
[1780301661093,43.69,72727.67,0.0,0.0,0.0,1e-05]
[1780301666128,43.69,72727.87,0.0,0.0,0.0,1e-05]
[1780301671163,43.69,72726.27,0.0,0.0,0.0,1e-05]
[1780301676199,43.69,72726.98,0.0,0.0,0.0,1e-05]
[1780301681234,43.69,72726.63,0.0,0.0,0.0,1e-05]
[1780301687276,43.69,72728.55,0.0,0.0,0.0,1e-05]
[1780301692311,43.69,72729.4,0.0,0.0,0.0,1e-05]
[1780301697346,43.69,72726.89,0.0,0.0,0.0,1e-05]
[1780301698074,43.69,72726.89,0.0,0.0,0.0,1e-05]
[1780301703390,43.69,72716.81,0.0,0.0,0.0,1e-05]
[1780301708425,43.69,72721.82,0.0,0.0,0.0,1e-05]
[1780301713460,43.69,72725.06,0.0,0.0,0.0,1e-05]
[1780301718495,43.69,72724.31,0.0,0.0,0.0,1e-05]
[1780301723530,43.69,72723.8,0.0,0.0,0.0,1e-05]
[1780301728565,43.69,72730.92,0.0,0.0,0.0,1e-05]
[1780301733600,43.69,72735.16,0.0,0.0,0.0,1e-05]
[1780301737628,43.69,72722.65,0.0,0.0,0.0,1e-05]
[1780301742663,43.69,72726.87,0.0,0.0,0.0,1e-05]
[1780301747698,43.69,72720.91,0.0,0.0,0.0,1e-05]
[1780301752732,43.69,72717.73,0.0,0.0,0.0,1e-05]
[1780301757768,43.69,72718.66,0.0,0.0,0.0,1e-05]
[1780301762803,43.69,72718.87,0.0,0.0,0.0,1e-05]
[1780301767838,43.69,72700.67,0.0,0.0,0.0,1e-05]
[1780301772874,43.69,72702.51,0.0,0.0,0.0,1e-05]
[1780301777909,43.69,72702.1,0.0,0.0,0.0,1e-05]
[1780301782944,43.69,72702.99,0.0,0.0,0.0,1e-05]
[1780301787979,43.69,72704.04,0.0,0.0,0.0,1e-05]
[1780301793015,43.69,72703.2,0.0,0.0,0.0,1e-05]
[1780301798053,43.69,72701.99,0.0,0.0,0.0,1e-05]
[1780301800776,43.69,72702.08,0.0,0.0,0.0,1e-05]
[1780301806110,43.69,72701.0,0.0,0.0,0.0,1e-05]
[1780301811145,43.69,72700.1,0.0,0.0,0.0,1e-05]
[1780301816180,43.69,72701.29,0.0,0.0,0.0,1e-05]
[1780301821215,43.69,72690.31,0.0,0.0,0.0,1e-05]
[1780301826251,43.69,72690.41,0.0,0.0,0.0,1e-05]
[1780301830279,43.69,72678.13,0.0,0.0,0.0,1e-05]
[1780301835314,43.69,72678.66,0.0,0.0,0.0,1e-05]
[1780301840349,43.69,72688.11,0.0,0.0,0.0,1e-05]
[1780301843371,43.69,72703.33,0.0,0.0,0.0,1e-05]
[1780301847634,43.69,72706.26,0.0,0.0,0.0,1e-05]
[1780301857469,43.69,72703.18,0.0,0.0,0.0,1e-05]
[1780301862504,43.69,72698.53,0.0,0.0,0.0,1e-05]
[1780301867539,43.69,72690.54,0.0,0.0,0.0,1e-05]
[1780301872574,43.69,72689.29,0.0,0.0,0.0,1e-05]
[1780301877609,43.69,72688.48,0.0,0.0,0.0,1e-05]
[1780301882644,43.69,72687.03,0.0,0.0,0.0,1e-05]
[1780301887680,43.69,72680.35,0.0,0.0,0.0,1e-05]
[1780301892717,43.69,72680.55,0.0,0.0,0.0,1e-05]
[1780301897752,43.69,72661.84,0.0,0.0,0.0,1e-05]
[1780301902787,43.69,72656.27,0.0,0.0,0.0,1e-05]
[1780301907822,43.69,72650.34,0.0,0.0,0.0,1e-05]
[1780301912859,43.69,72654.52,0.0,0.0,0.0,1e-05]
[1780301914873,43.69,72672.09,0.0,0.0,0.0,1e-05]
[1780301918902,43.69,72685.14,0.0,0.0,0.0,1e-05]
[1780301923937,43.69,72684.87,0.0,0.0,0.0,1e-05]
[1780301926958,43.69,72695.8,0.0,0.0,0.0,1e-05]
[1780301931995,43.69,72699.9,0.0,0.0,0.0,1e-05]
[1780301937030,43.69,72699.39,0.0,0.0,0.0,1e-05]
[1780301942065,43.69,72693.07,0.0,0.0,0.0,1e-05]
[1780301947100,43.69,72691.32,0.0,0.0,0.0,1e-05]
[1780301952135,43.69,72692.35,0.0,0.0,0.0,1e-05]
[1780301957170,43.69,72697.15,0.0,0.0,0.0,1e-05]
[1780301962205,43.69,72698.74,0.0,0.0,0.0,1e-05]
[1780301967240,43.69,72700.65,0.0,0.0,0.0,1e-05]
[1780301972275,43.69,72703.92,0.0,0.0,0.0,1e-05]
[1780301977310,43.69,72712.9,0.0,0.0,0.0,1e-05]
[1780301982345,43.69,72709.61,0.0,0.0,0.0,1e-05]
[1780301987381,43.69,72706.96,0.0,0.0,0.0,1e-05]
[1780301992416,43.69,72716.15,0.0,0.0,0.0,1e-05]
[1780301995437,43.69,72729.43,0.0,0.0,0.0,1e-05]
[1780302000474,43.69,72736.14,0.0,0.0,0.0,1e-05]
[1780302005513,43.69,72732.57,0.0,0.0,0.0,1e-05]
[1780302010548,43.69,72733.43,0.0,0.0,0.0,1e-05]
[1780302015583,43.69,72730.18,0.0,0.0,0.0,1e-05]
[1780302020618,43.69,72739.88,0.0,0.0,0.0,1e-05]
[1780302025654,43.69,72746.08,0.0,0.0,0.0,1e-05]
[1780302030689,43.69,72753.28,0.0,0.0,0.0,2e-05]
[1780302035724,43.69,72749.98,0.0,0.0,0.0,1e-05]
[1780302040759,43.69,72747.43,0.0,0.0,0.0,1e-05]
[1780302045794,43.69,72745.2,0.0,0.0,0.0,1e-05]
[1780302051837,43.69,72745.75,0.0,0.0,0.0,1e-05]
[1780302056875,43.69,72743.92,0.0,0.0,0.0,1e-05]
[1780302061912,43.69,72744.82,0.0,0.0,0.0,1e-05]
[1780302066945,43.69,72740.72,0.0,0.0,0.0,1e-05]
[1780302069494,43.69,72742.23,0.0,0.0,0.0,1e-05]
[1780302070503,43.69,72745.45,0.0,0.0,0.0,1e-05]
[1780302076012,43.69,72746.57,0.0,0.0,0.0,1e-05]
[1780302081044,43.69,72742.35,0.0,0.0,0.0,1e-05]
[1780302086079,43.69,72752.42,0.0,0.0,0.0,1e-05]
[1780302091115,43.69,72757.11,0.0,0.0,0.0,1e-05]
[1780302096150,43.69,72752.97,0.0,0.0,0.0,1e-05]
[1780302101185,43.69,72752.56,0.0,0.0,0.0,1e-05]
[1780302103198,43.69,72738.2,0.0,0.0,0.0,1e-05]
[1780302106220,43.69,72726.31,0.0,0.0,0.0,1e-05]
[1780302111255,43.69,72729.82,0.0,0.0,0.0,1e-05]
[1780302116290,43.69,72733.54,0.0,0.0,0.0,1e-05]
[1780302121325,43.69,72740.81,0.0,0.0,0.0,1e-05]
[1780302126360,43.69,72742.65,0.0,0.0,0.0,1e-05]
[1780302131395,43.69,72737.2,0.0,0.0,0.0,1e-05]
[1780302136432,43.69,72735.2,0.0,0.0,0.0,1e-05]
[1780302141468,43.69,72735.91,0.0,0.0,0.0,1e-05]
[1780302146503,43.69,72747.78,0.0,0.0,0.0,1e-05]
[1780302151538,43.69,72751.86,0.0,0.0,0.0,1e-05]
[1780302156573,43.69,72745.8,0.0,0.0,0.0,1e-05]
[1780302161608,43.69,72750.35,0.0,0.0,0.0,1e-05]
[1780302166643,43.69,72756.66,0.0,0.0,0.0,1e-05]
[1780302171678,43.69,72755.99,0.0,0.0,0.0,1e-05]
[1780302176715,43.69,72760.67,0.0,0.0,0.0,1e-05]
[1780302181750,43.69,72759.66,0.0,0.0,0.0,1e-05]
[1780302186785,43.69,72759.38,0.0,0.0,0.0,1e-05]
[1780302191823,43.69,72759.71,0.0,0.0,0.0,1e-05]
[1780302196858,43.69,72760.72,0.0,0.0,0.0,1e-05]
[1780302201893,43.69,72758.37,0.0,0.0,0.0,1e-05]
[1780302206928,43.69,72759.76,0.0,0.0,0.0,1e-05]
[1780302211963,43.69,72759.9,0.0,0.0,0.0,1e-05]
[1780302216999,43.69,72756.88,0.0,0.0,0.0,1e-05]
[1780302222033,43.69,72757.05,0.0,0.0,0.0,1e-05]
[1780302227068,43.69,72757.79,0.0,0.0,0.0,1e-05]
[1780302230816,43.69,72758.15,0.0,0.0,0.0,1e-05]
[1780302236131,43.69,72757.02,0.0,0.0,0.0,1e-05]
[1780302241166,43.69,72754.12,0.0,0.0,0.0,1e-05]
[1780302246201,43.69,72755.0,0.0,0.0,0.0,1e-05]
[1780302251237,43.69,72754.91,0.0,0.0,0.0,1e-05]
[1780302256273,43.69,72754.41,0.0,0.0,0.0,1e-05]
[1780302261307,43.69,72752.2,0.0,0.0,0.0,1e-05]
[1780302266341,43.69,72745.27,0.0,0.0,0.0,1e-05]
[1780302271377,43.69,72746.17,0.0,0.0,0.0,1e-05]
[1780302276412,43.69,72746.32,0.0,0.0,0.0,1e-05]
[1780302277954,43.69,72746.32,0.0,0.0,0.0,1e-05]
[1780302280456,43.69,72748.53,0.0,0.0,0.0,1e-05]
[1780302286483,43.69,72745.76,0.0,0.0,0.0,1e-05]
[1780302291518,43.69,72745.45,0.0,0.0,0.0,1e-05]
[1780302296552,43.69,72740.99,0.0,0.0,0.0,1e-05]
[1780302301592,43.69,72740.82,0.0,0.0,0.0,1e-05]
[1780302306627,43.69,72738.84,0.0,0.0,0.0,1e-05]
[1780302311662,43.69,72738.71,0.0,0.0,0.0,1e-05]
[1780302317704,43.69,72738.84,0.0,0.0,0.0,1e-05]
[1780302322739,43.69,72747.71,0.0,0.0,0.0,1e-05]
[1780302326727,43.69,72745.57,0.0,0.0,0.0,1e-05]
[1780302331802,43.69,72747.43,0.0,0.0,0.0,1e-05]
[1780302332706,43.69,72747.43,0.0,0.0,0.0,1e-05]
[1780302337844,43.69,72746.1,0.0,0.0,0.0,1e-05]
[1780302342879,43.69,72742.57,0.0,0.0,0.0,1e-05]
[1780302348921,43.69,72742.93,0.0,0.0,0.0,1e-05]
[1780302353956,43.69,72743.02,0.0,0.0,0.0,1e-05]
[1780302358991,43.69,72742.8,0.0,0.0,0.0,1e-05]
[1780302364026,43.69,72745.0,0.0,0.0,0.0,1e-05]
[1780302369061,43.69,72744.38,0.0,0.0,0.0,1e-05]
[1780302374097,43.69,72744.07,0.0,0.0,0.0,1e-05]
[1780302380140,43.69,72744.33,0.0,0.0,0.0,1e-05]
[1780302385175,43.69,72745.75,0.0,0.0,0.0,1e-05]
[1780302390210,43.69,72745.8,0.0,0.0,0.0,1e-05]
[1780302395244,43.69,72745.7,0.0,0.0,0.0,1e-05]
[1780302400280,43.69,72744.44,0.0,0.0,0.0,1e-05]
[1780302405315,43.69,72745.55,0.0,0.0,0.0,1e-05]
[1780302410350,43.69,72744.45,0.0,0.0,0.0,1e-05]
[1780302415385,43.69,72745.96,0.0,0.0,0.0,1e-05]
[1780302420420,43.69,72746.0,0.0,0.0,0.0,1e-05]
[1780302425455,43.69,72744.06,0.0,0.0,0.0,1e-05]
[1780302430490,43.69,72745.25,0.0,0.0,0.0,1e-05]
[1780302435525,43.69,72745.7,0.0,0.0,0.0,1e-05]
[1780302440560,43.69,72745.26,0.0,0.0,0.0,1e-05]
[1780302448616,43.69,72746.41,0.0,0.0,0.0,1e-05]
[1780302453654,43.69,72747.01,0.0,0.0,0.0,1e-05]
[1780302459693,43.69,72744.66,0.0,0.0,0.0,1e-05]
[1780302464731,43.69,72744.34,0.0,0.0,0.0,1e-05]
[1780302469766,43.69,72734.52,0.0,0.0,0.0,1e-05]
[1780302474801,43.69,72734.38,0.0,0.0,0.0,1e-05]
[1780302481850,43.69,72732.11,0.0,0.0,0.0,1e-05]
[1780302483866,43.69,72714.35,0.0,0.0,0.0,1e-05]
[1780302484872,43.69,72685.87,0.0,0.0,0.0,1e-05]
[1780302489907,43.69,72678.91,0.0,0.0,0.0,1e-05]
[1780302494942,43.69,72681.18,0.0,0.0,0.0,1e-05]
[1780302499977,43.69,72682.05,0.0,0.0,0.0,1e-05]
[1780302505014,43.69,72677.06,0.0,0.0,0.0,1e-05]
[1780302510049,43.69,72678.21,0.0,0.0,0.0,1e-05]
[1780302515087,43.69,72676.16,0.0,0.0,0.0,1e-05]
[1780302520122,43.69,72676.92,0.0,0.0,0.0,1e-05]
[1780302525157,43.69,72679.48,0.0,0.0,0.0,1e-05]
[1780302530192,43.69,72673.57,0.0,0.0,0.0,1e-05]
[1780302535228,43.69,72672.45,0.0,0.0,0.0,1e-05]
[1780302540263,43.69,72668.94,0.0,0.0,0.0,1e-05]
[1780302545308,43.69,72657.15,0.0,0.0,0.0,1e-05]
[1780302550342,43.69,72651.92,0.0,0.0,0.0,1e-05]
[1780302555382,43.69,72642.69,0.0,0.0,0.0,1e-05]
[1780302560420,43.69,72639.81,0.0,0.0,0.0,1e-05]
[1780302565458,43.69,72645.04,0.0,0.0,0.0,1e-05]
[1780302570493,43.69,72644.79,0.0,0.0,0.0,1e-05]
[1780302573321,43.69,72599.4,0.0,0.0,0.0,1e-05]
[1780302573885,43.69,72576.13,0.0,0.0,0.0,1e-05]
[1780302576145,43.69,72571.37,0.0,0.0,0.0,1e-05]
[1780302576554,43.69,72564.76,0.0,0.0,0.0,1e-05]
[1780302576557,43.69,72582.63,0.0,0.0,0.0,1e-05]
[1780302577548,43.69,72609.93,0.0,0.0,0.0,1e-05]
[1780302578633,43.69,72621.48,0.0,0.0,0.0,1e-05]
[1780302579827,43.69,72621.48,0.0,0.0,0.0,1e-05]
[1780302580836,43.69,72613.72,0.0,0.0,0.0,1e-05]
[1780302586611,43.69,72624.91,0.0,0.0,0.0,1e-05]
[1780302591646,43.69,72629.52,0.0,0.0,0.0,1e-05]
[1780302596681,43.69,72630.87,0.0,0.0,0.0,1e-05]
[1780302601716,43.69,72643.4,0.0,0.0,0.0,1e-05]
[1780302605744,43.69,72657.15,0.0,0.0,0.0,1e-05]
[1780302609772,43.69,72669.13,0.0,0.0,0.0,1e-05]
[1780302611792,43.69,72657.95,0.0,0.0,0.0,1e-05]
[1780302612797,43.69,72639.52,0.0,0.0,0.0,1e-05]
[1780302617832,43.69,72634.48,0.0,0.0,0.0,1e-05]
[1780302622873,43.69,72628.48,0.0,0.0,0.0,1e-05]
[1780302626901,43.69,72613.9,0.0,0.0,0.0,1e-05]
[1780302631936,43.69,72607.63,0.0,0.0,0.0,1e-05]
[1780302634961,43.69,72592.82,0.0,0.0,0.0,1e-05]
[1780302638989,43.69,72581.89,0.0,0.0,0.0,1e-05]
[1780302642015,43.69,72594.45,0.0,0.0,0.0,1e-05]
[1780302644029,43.69,72577.38,0.0,0.0,0.0,1e-05]
[1780302649065,43.69,72560.8,0.0,0.0,0.0,1e-05]
[1780302654099,43.69,72543.39,0.0,0.0,0.0,1e-05]
[1780302659134,43.69,72547.93,0.0,0.0,0.0,1e-05]
[1780302664170,43.69,72542.48,0.0,0.0,0.0,1e-05]
[1780302669204,43.69,72545.12,0.0,0.0,0.0,1e-05]
[1780302674239,43.69,72544.84,0.0,0.0,0.0,1e-05]
[1780302679275,43.69,72553.82,0.0,0.0,0.0,1e-05]
[1780302680498,43.69,72553.82,0.0,0.0,0.0,1e-05]
[1780302680692,43.69,72558.21,0.0,0.0,0.0,1e-05]
[1780302686323,43.69,72562.09,0.0,0.0,0.0,1e-05]
[1780302687330,43.69,72550.54,0.0,0.0,0.0,1e-05]
[1780302691358,43.69,72542.45,0.0,0.0,0.0,1e-05]
[1780302696393,43.69,72539.34,0.0,0.0,0.0,1e-05]
[1780302701428,43.69,72528.78,0.0,0.0,0.0,1e-05]
[1780302706463,43.69,72527.59,0.0,0.0,0.0,1e-05]
[1780302711498,43.69,72534.57,0.0,0.0,0.0,1e-05]
[1780302713512,43.69,72546.88,0.0,0.0,0.0,1e-05]
[1780302718547,43.69,72545.12,0.0,0.0,0.0,1e-05]
[1780302723582,43.69,72554.09,0.0,0.0,0.0,1e-05]
[1780302728617,43.69,72560.68,0.0,0.0,0.0,1e-05]
[1780302733652,43.69,72560.78,0.0,0.0,0.0,1e-05]
[1780302738687,43.69,72561.68,0.0,0.0,0.0,1e-05]
[1780302742720,43.69,72549.81,0.0,0.0,0.0,1e-05]
[1780302747755,43.69,72555.61,0.0,0.0,0.0,1e-05]
[1780302752791,43.69,72565.75,0.0,0.0,0.0,1e-05]
[1780302757826,43.69,72570.88,0.0,0.0,0.0,1e-05]
[1780302762861,43.69,72569.87,0.0,0.0,0.0,1e-05]
[1780302766889,43.69,72583.95,0.0,0.0,0.0,1e-05]
[1780302768903,43.69,72599.05,0.0,0.0,0.0,1e-05]
[1780302773938,43.69,72603.97,0.0,0.0,0.0,1e-05]
[1780302778973,43.69,72603.63,0.0,0.0,0.0,1e-05]
[1780302784016,43.69,72613.07,0.0,0.0,0.0,1e-05]
[1780302787032,43.69,72627.99,0.0,0.0,0.0,1e-05]
[1780302789046,43.69,72642.99,0.0,0.0,0.0,1e-05]
[1780302794082,43.69,72646.26,0.0,0.0,0.0,1e-05]
[1780302799117,43.69,72658.42,0.0,0.0,0.0,1e-05]
[1780302804152,43.69,72667.53,0.0,0.0,0.0,1e-05]
[1780302809187,43.69,72668.52,0.0,0.0,0.0,1e-05]
[1780302814222,43.69,72668.13,0.0,0.0,0.0,1e-05]
[1780302817243,43.69,72690.33,0.0,0.0,0.0,1e-05]
[1780302822279,43.69,72700.64,0.0,0.0,0.0,1e-05]
[1780302827314,43.69,72707.61,0.0,0.0,0.0,1e-05]
[1780302832349,43.69,72694.56,0.0,0.0,0.0,1e-05]
[1780302837386,43.69,72691.35,0.0,0.0,0.0,1e-05]
[1780302838393,43.69,72704.6,0.0,0.0,0.0,1e-05]
[1780302842561,43.69,72710.48,0.0,0.0,0.0,1e-05]
[1780302843429,43.69,72731.94,0.0,0.0,0.0,1e-05]
[1780302847457,43.69,72745.32,0.0,0.0,0.0,1e-05]
[1780302852492,43.69,72750.17,0.0,0.0,0.0,1e-05]
[1780302857527,43.69,72752.49,0.0,0.0,0.0,1e-05]
[1780302862562,43.69,72750.93,0.0,0.0,0.0,1e-05]
[1780302867597,43.69,72746.16,0.0,0.0,0.0,1e-05]
[1780302869611,43.69,72733.09,0.0,0.0,0.0,1e-05]
[1780302874646,43.69,72726.16,0.0,0.0,0.0,1e-05]
[1780302879681,43.69,72724.65,0.0,0.0,0.0,1e-05]
[1780302884716,43.69,72727.11,0.0,0.0,0.0,1e-05]
[1780302889073,43.69,72717.99,0.0,0.0,0.0,1e-05]
[1780302894800,43.69,72717.2,0.0,0.0,0.0,1e-05]
[1780302896814,43.69,72731.05,0.0,0.0,0.0,1e-05]
[1780302901849,43.69,72743.75,0.0,0.0,0.0,1e-05]
[1780302905885,43.69,72755.7,0.0,0.0,0.0,1e-05]
[1780302910914,43.69,72759.23,0.0,0.0,0.0,1e-05]
[1780302915949,43.69,72755.77,0.0,0.0,0.0,1e-05]
[1780302920985,43.69,72756.32,0.0,0.0,0.0,1e-05]
[1780302926022,43.69,72762.96,0.0,0.0,0.0,1e-05]
[1780302931057,43.69,72764.23,0.0,0.0,0.0,1e-05]
[1780302936092,43.69,72758.84,0.0,0.0,0.0,1e-05]
[1780302941127,43.69,72759.22,0.0,0.0,0.0,1e-05]
[1780302946177,43.69,72761.9,0.0,0.0,0.0,1e-05]
[1780302951211,43.69,72757.58,0.0,0.0,0.0,1e-05]
[1780302956247,43.69,72758.67,0.0,0.0,0.0,1e-05]
[1780302961283,43.69,72756.89,0.0,0.0,0.0,1e-05]
[1780302966318,43.69,72750.59,0.0,0.0,0.0,1e-05]
[1780302971353,43.69,72749.88,0.0,0.0,0.0,1e-05]
[1780302976391,43.69,72749.48,0.0,0.0,0.0,1e-05]
[1780302981428,43.69,72750.7,0.0,0.0,0.0,1e-05]
[1780302986463,43.69,72748.28,0.0,0.0,0.0,1e-05]
[1780302991498,43.69,72745.76,0.0,0.0,0.0,1e-05]
[1780302996533,43.69,72748.71,0.0,0.0,0.0,1e-05]
[1780303001568,43.69,72748.46,0.0,0.0,0.0,1e-05]
[1780303006603,43.69,72748.34,0.0,0.0,0.0,1e-05]
[1780303011638,43.69,72748.46,0.0,0.0,0.0,1e-05]
[1780303016673,43.69,72742.72,0.0,0.0,0.0,1e-05]
[1780303021708,43.69,72751.19,0.0,0.0,0.0,1e-05]
[1780303026746,43.69,72742.42,0.0,0.0,0.0,1e-05]
[1780303031784,43.69,72741.21,0.0,0.0,0.0,1e-05]
[1780303036819,43.69,72737.79,0.0,0.0,0.0,1e-05]
[1780303041853,43.69,72739.1,0.0,0.0,0.0,1e-05]
[1780303046889,43.69,72744.89,0.0,0.0,0.0,1e-05]
[1780303051924,43.69,72743.96,0.0,0.0,0.0,1e-05]
[1780303056958,43.69,72739.09,0.0,0.0,0.0,1e-05]
[1780303061994,43.69,72741.02,0.0,0.0,0.0,1e-05]
[1780303067029,43.69,72742.3,0.0,0.0,0.0,1e-05]
[1780303072064,43.69,72739.49,0.0,0.0,0.0,1e-05]
[1780303077099,43.69,72743.93,0.0,0.0,0.0,1e-05]
[1780303082134,43.69,72740.7,0.0,0.0,0.0,1e-05]
[1780303087169,43.69,72742.65,0.0,0.0,0.0,1e-05]
[1780303092204,43.69,72743.62,0.0,0.0,0.0,1e-05]
[1780303097239,43.69,72751.59,0.0,0.0,0.0,1e-05]
[1780303102274,43.69,72751.14,0.0,0.0,0.0,1e-05]
[1780303109323,43.69,72751.28,0.0,0.0,0.0,1e-05]
[1780303114358,43.69,72753.66,0.0,0.0,0.0,1e-05]
[1780303119393,43.69,72748.29,0.0,0.0,0.0,1e-05]
[1780303124428,43.69,72748.63,0.0,0.0,0.0,1e-05]
[1780303129463,43.69,72750.41,0.0,0.0,0.0,1e-05]
[1780303134499,43.69,72751.5,0.0,0.0,0.0,1e-05]
[1780303139540,43.69,72755.77,0.0,0.0,0.0,1e-05]
[1780303146590,43.69,72749.6,0.0,0.0,0.0,1e-05]
[1780303151625,43.69,72751.03,0.0,0.0,0.0,1e-05]
[1780303157667,43.69,72754.1,0.0,0.0,0.0,1e-05]
[1780303163709,43.69,72756.24,0.0,0.0,0.0,1e-05]
[1780303166730,43.69,72767.6,0.0,0.0,0.0,1e-05]
[1780303171765,43.69,72766.52,0.0,0.0,0.0,1e-05]
[1780303176800,43.69,72767.4,0.0,0.0,0.0,1e-05]
[1780303181835,43.69,72769.39,0.0,0.0,0.0,1e-05]
[1780303186870,43.69,72767.31,0.0,0.0,0.0,1e-05]
[1780303191905,43.69,72767.1,0.0,0.0,0.0,1e-05]
[1780303196939,43.69,72766.36,0.0,0.0,0.0,1e-05]
[1780303201976,43.69,72754.56,0.0,0.0,0.0,1e-05]
[1780303207011,43.69,72751.63,0.0,0.0,0.0,1e-05]
[1780303212046,43.69,72751.83,0.0,0.0,0.0,1e-05]
[1780303217082,43.69,72751.2,0.0,0.0,0.0,1e-05]
[1780303222117,43.69,72752.53,0.0,0.0,0.0,1e-05]
[1780303229168,43.69,72752.7,0.0,0.0,0.0,1e-05]
[1780303234203,43.69,72753.08,0.0,0.0,0.0,1e-05]
[1780303239238,43.69,72753.42,0.0,0.0,0.0,1e-05]
[1780303245280,43.69,72753.69,0.0,0.0,0.0,1e-05]
[1780303251322,43.69,72753.44,0.0,0.0,0.0,1e-05]
[1780303256357,43.69,72751.64,0.0,0.0,0.0,1e-05]
[1780303261392,43.69,72751.2,0.0,0.0,0.0,1e-05]
[1780303266427,43.69,72745.73,0.0,0.0,0.0,1e-05]
[1780303271464,43.69,72740.52,0.0,0.0,0.0,1e-05]
[1780303276498,43.69,72733.79,0.0,0.0,0.0,1e-05]
[1780303281534,43.69,72724.76,0.0,0.0,0.0,1e-05]
[1780303286569,43.69,72725.47,0.0,0.0,0.0,1e-05]
[1780303291494,43.69,72718.21,0.0,0.0,0.0,1e-05]
[1780303291513,43.69,72718.21,0.0,0.0,0.0,1e-05]
[1780303292744,43.69,72717.34,0.0,0.0,0.0,1e-05]
[1780303298653,43.69,72724.62,0.0,0.0,0.0,1e-05]
[1780303299874,43.69,72724.62,0.0,0.0,0.0,1e-05]
[1780303305704,43.69,72724.4,0.0,0.0,0.0,1e-05]
[1780303311746,43.69,72723.19,0.0,0.0,0.0,1e-05]
[1780303312757,43.69,72710.71,0.0,0.0,0.0,1e-05]
[1780303317793,43.69,72709.34,0.0,0.0,0.0,1e-05]
[1780303320814,43.69,72697.68,0.0,0.0,0.0,1e-05]
[1780303325849,43.69,72692.9,0.0,0.0,0.0,1e-05]
[1780303330884,43.69,72693.91,0.0,0.0,0.0,1e-05]
[1780303335919,43.69,72694.05,0.0,0.0,0.0,1e-05]
[1780303340954,43.69,72694.13,0.0,0.0,0.0,1e-05]
[1780303347015,43.69,72660.3,0.0,0.0,0.0,1e-05]
[1780303348220,43.69,72607.32,0.0,0.0,0.0,1e-05]
[1780303351036,43.69,72599.62,0.0,0.0,0.0,1e-05]
[1780303357091,43.69,72603.26,0.0,0.0,0.0,1e-05]
[1780303358095,43.69,72614.33,0.0,0.0,0.0,1e-05]
[1780303363130,43.69,72622.07,0.0,0.0,0.0,1e-05]
[1780303368165,43.69,72624.21,0.0,0.0,0.0,1e-05]
[1780303373200,43.69,72609.34,0.0,0.0,0.0,1e-05]
[1780303378235,43.69,72601.7,0.0,0.0,0.0,1e-05]
[1780303383282,43.69,72577.79,0.0,0.0,0.0,1e-05]
[1780303385295,43.69,72592.37,0.0,0.0,0.0,1e-05]
[1780303390331,43.69,72595.83,0.0,0.0,0.0,1e-05]
[1780303395369,43.69,72592.94,0.0,0.0,0.0,1e-05]
[1780303401411,43.69,72591.18,0.0,0.0,0.0,1e-05]
[1780303405439,43.69,72607.82,0.0,0.0,0.0,1e-05]
[1780303409467,43.69,72626.36,0.0,0.0,0.0,1e-05]
[1780303414504,43.69,72634.52,0.0,0.0,0.0,1e-05]
[1780303419539,43.69,72634.77,0.0,0.0,0.0,1e-05]
[1780303424574,43.69,72633.91,0.0,0.0,0.0,1e-05]
[1780303429609,43.69,72640.65,0.0,0.0,0.0,1e-05]
[1780303434646,43.69,72648.0,0.0,0.0,0.0,1e-05]
[1780303439681,43.69,72651.34,0.0,0.0,0.0,1e-05]
[1780303444716,43.69,72652.49,0.0,0.0,0.0,1e-05]
[1780303449751,43.69,72653.08,0.0,0.0,0.0,1e-05]
[1780303454785,43.69,72655.17,0.0,0.0,0.0,1e-05]
[1780303459821,43.69,72657.16,0.0,0.0,0.0,1e-05]
[1780303464856,43.69,72664.48,0.0,0.0,0.0,1e-05]
[1780303469891,43.69,72662.43,0.0,0.0,0.0,1e-05]
[1780303474926,43.69,72659.04,0.0,0.0,0.0,1e-05]
[1780303480968,43.69,72658.73,0.0,0.0,0.0,1e-05]
[1780303486003,43.69,72657.15,0.0,0.0,0.0,1e-05]
[1780303486835,43.69,72657.15,0.0,0.0,0.0,1e-05]
[1780303489221,43.69,72658.21,0.0,0.0,0.0,1e-05]
[1780303495068,43.69,72664.24,0.0,0.0,0.0,1e-05]
[1780303500105,43.69,72667.38,0.0,0.0,0.0,1e-05]
[1780303502134,43.69,72682.9,0.0,0.0,0.0,1e-05]
[1780303507168,43.69,72683.89,0.0,0.0,0.0,1e-05]
[1780303512204,43.69,72680.26,0.0,0.0,0.0,1e-05]
[1780303517239,43.69,72680.57,0.0,0.0,0.0,1e-05]
[1780303521267,43.69,72692.63,0.0,0.0,0.0,1e-05]
[1780303526302,43.69,72692.91,0.0,0.0,0.0,1e-05]
[1780303531337,43.69,72702.89,0.0,0.0,0.0,1e-05]
[1780303536373,43.69,72703.65,0.0,0.0,0.0,1e-05]
[1780303541408,43.69,72695.88,0.0,0.0,0.0,1e-05]
[1780303546446,43.69,72693.33,0.0,0.0,0.0,1e-05]
[1780303551481,43.69,72694.06,0.0,0.0,0.0,1e-05]
[1780303553495,43.69,72681.69,0.0,0.0,0.0,1e-05]
[1780303558531,43.69,72675.97,0.0,0.0,0.0,1e-05]
[1780303563568,43.69,72676.1,0.0,0.0,0.0,1e-05]
[1780303566589,43.69,72689.03,0.0,0.0,0.0,1e-05]
[1780303571623,43.69,72689.8,0.0,0.0,0.0,1e-05]
[1780303576659,43.69,72694.92,0.0,0.0,0.0,1e-05]
[1780303581694,43.69,72690.39,0.0,0.0,0.0,1e-05]
[1780303586729,43.69,72690.42,0.0,0.0,0.0,1e-05]
[1780303591764,43.69,72690.7,0.0,0.0,0.0,1e-05]
[1780303594791,43.69,72709.3,0.0,0.0,0.0,1e-05]
[1780303599826,43.69,72709.57,0.0,0.0,0.0,1e-05]
[1780303601860,43.69,72677.52,0.0,0.0,0.0,1e-05]
[1780303606891,43.69,72682.58,0.0,0.0,0.0,1e-05]
[1780303608909,43.69,72702.87,0.0,0.0,0.0,1e-05]
[1780303609916,43.69,72714.86,0.0,0.0,0.0,1e-05]
[1780303614951,43.69,72716.16,0.0,0.0,0.0,1e-05]
[1780303619986,43.69,72716.43,0.0,0.0,0.0,1e-05]
[1780303625031,43.69,72729.38,0.0,0.0,0.0,1e-05]
[1780303629055,43.69,72741.69,0.0,0.0,0.0,1e-05]
[1780303633085,43.69,72727.81,0.0,0.0,0.0,1e-05]
[1780303638119,43.69,72729.47,0.0,0.0,0.0,1e-05]
[1780303643155,43.69,72728.05,0.0,0.0,0.0,1e-05]
[1780303648190,43.69,72727.2,0.0,0.0,0.0,1e-05]
[1780303653226,43.69,72724.6,0.0,0.0,0.0,1e-05]
[1780303658262,43.69,72725.72,0.0,0.0,0.0,1e-05]
[1780303663297,43.69,72724.69,0.0,0.0,0.0,1e-05]
[1780303668332,43.69,72725.89,0.0,0.0,0.0,1e-05]
[1780303673367,43.69,72739.53,0.0,0.0,0.0,1e-05]
[1780303678402,43.69,72741.68,0.0,0.0,0.0,1e-05]
[1780303683437,43.69,72729.93,0.0,0.0,0.0,1e-05]
[1780303688472,43.69,72725.11,0.0,0.0,0.0,1e-05]
[1780303693507,43.69,72725.05,0.0,0.0,0.0,1e-05]
[1780303698545,43.69,72727.96,0.0,0.0,0.0,1e-05]
[1780303703580,43.69,72725.43,0.0,0.0,0.0,1e-05]
[1780303708615,43.69,72723.77,0.0,0.0,0.0,1e-05]
[1780303713650,43.69,72730.8,0.0,0.0,0.0,1e-05]
[1780303719694,43.69,72724.29,0.0,0.0,0.0,1e-05]
[1780303724729,43.69,72719.59,0.0,0.0,0.0,1e-05]
[1780303729764,43.69,72719.88,0.0,0.0,0.0,1e-05]
[1780303734799,43.69,72720.59,0.0,0.0,0.0,1e-05]
[1780303739834,43.69,72724.98,0.0,0.0,0.0,1e-05]
[1780303744869,43.69,72724.46,0.0,0.0,0.0,1e-05]
[1780303749904,43.69,72721.92,0.0,0.0,0.0,1e-05]
[1780303754939,43.69,72720.74,0.0,0.0,0.0,1e-05]
[1780303759974,43.69,72720.2,0.0,0.0,0.0,1e-05]
[1780303765009,43.69,72726.61,0.0,0.0,0.0,1e-05]
[1780303770044,43.69,72731.16,0.0,0.0,0.0,1e-05]
[1780303775080,43.69,72731.06,0.0,0.0,0.0,1e-05]
[1780303780113,43.69,72732.16,0.0,0.0,0.0,1e-05]
[1780303785149,43.69,72734.15,0.0,0.0,0.0,1e-05]
[1780303790185,43.69,72727.02,0.0,0.0,0.0,1e-05]
[1780303798242,43.69,72723.56,0.0,0.0,0.0,1e-05]
[1780303803279,43.69,72724.53,0.0,0.0,0.0,1e-05]
[1780303808314,43.69,72724.68,0.0,0.0,0.0,1e-05]
[1780303813349,43.69,72723.89,0.0,0.0,0.0,1e-05]
[1780303818384,43.69,72723.48,0.0,0.0,0.0,1e-05]
[1780303825432,43.69,72710.91,0.0,0.0,0.0,1e-05]
[1780303830468,43.69,72708.44,0.0,0.0,0.0,1e-05]
[1780303835504,43.69,72707.86,0.0,0.0,0.0,1e-05]
[1780303840538,43.69,72708.27,0.0,0.0,0.0,1e-05]
[1780303845575,43.69,72708.36,0.0,0.0,0.0,1e-05]
[1780303848596,43.69,72730.27,0.0,0.0,0.0,1e-05]
[1780303853634,43.69,72722.12,0.0,0.0,0.0,1e-05]
[1780303858668,43.69,72721.24,0.0,0.0,0.0,1e-05]
[1780303863704,43.69,72720.93,0.0,0.0,0.0,1e-05]
[1780303868740,43.69,72727.01,0.0,0.0,0.0,1e-05]
[1780303874782,43.69,72723.31,0.0,0.0,0.0,1e-05]
[1780303879817,43.69,72721.11,0.0,0.0,0.0,1e-05]
[1780303884853,43.69,72723.22,0.0,0.0,0.0,1e-05]
[1780303889890,43.69,72723.32,0.0,0.0,0.0,1e-05]
[1780303894925,43.69,72716.82,0.0,0.0,0.0,1e-05]
[1780303899962,43.69,72717.04,0.0,0.0,0.0,1e-05]
[1780303902494,43.69,72716.89,0.0,0.0,0.0,1e-05]
[1780303902544,43.69,72716.89,0.0,0.0,0.0,1e-05]
[1780303910032,43.69,72715.75,0.0,0.0,0.0,1e-05]
[1780303915067,43.69,72715.96,0.0,0.0,0.0,1e-05]
[1780303920102,43.69,72714.92,0.0,0.0,0.0,1e-05]
[1780303925137,43.69,72719.43,0.0,0.0,0.0,1e-05]
[1780303931180,43.69,72719.56,0.0,0.0,0.0,1e-05]
[1780303936214,43.69,72715.78,0.0,0.0,0.0,1e-05]
[1780303941249,43.69,72716.25,0.0,0.0,0.0,1e-05]
[1780303946284,43.69,72715.54,0.0,0.0,0.0,1e-05]
[1780303951319,43.69,72715.98,0.0,0.0,0.0,1e-05]
[1780303956355,43.69,72716.8,0.0,0.0,0.0,1e-05]
[1780303957451,43.69,72716.8,0.0,0.0,0.0,1e-05]
[1780303961388,43.69,72727.69,0.0,0.0,0.0,1e-05]
[1780303966424,43.69,72722.39,0.0,0.0,0.0,1e-05]
[1780303971458,43.69,72720.93,0.0,0.0,0.0,1e-05]
[1780303976494,43.69,72719.96,0.0,0.0,0.0,1e-05]
[1780303981530,43.69,72725.04,0.0,0.0,0.0,1e-05]
[1780303986565,43.69,72722.61,0.0,0.0,0.0,1e-05]
[1780303991600,43.69,72725.33,0.0,0.0,0.0,1e-05]
[1780303996635,43.69,72721.73,0.0,0.0,0.0,1e-05]
[1780304001670,43.69,72732.09,0.0,0.0,0.0,1e-05]
[1780304006705,43.69,72727.98,0.0,0.0,0.0,1e-05]
[1780304011740,43.69,72728.37,0.0,0.0,0.0,1e-05]
[1780304016774,43.69,72724.23,0.0,0.0,0.0,1e-05]
[1780304021810,43.69,72720.25,0.0,0.0,0.0,1e-05]
[1780304026845,43.69,72721.49,0.0,0.0,0.0,1e-05]
[1780304032886,43.69,72722.56,0.0,0.0,0.0,1e-05]
[1780304035094,43.69,72722.64,0.0,0.0,0.0,1e-05]
[1780304040943,43.69,72722.42,0.0,0.0,0.0,1e-05]
[1780304053040,43.69,72722.08,0.0,0.0,0.0,1e-05]
[1780304058075,43.69,72721.74,0.0,0.0,0.0,1e-05]
[1780304063110,43.69,72721.79,0.0,0.0,0.0,1e-05]
[1780304068146,43.69,72721.68,0.0,0.0,0.0,1e-05]
[1780304073181,43.69,72720.96,0.0,0.0,0.0,1e-05]
[1780304078220,43.69,72721.16,0.0,0.0,0.0,1e-05]
[1780304083255,43.69,72721.57,0.0,0.0,0.0,1e-05]
[1780304088289,43.69,72723.15,0.0,0.0,0.0,1e-05]
[1780304093325,43.69,72723.47,0.0,0.0,0.0,1e-05]
[1780304101381,43.69,72724.58,0.0,0.0,0.0,1e-05]
[1780304106416,43.69,72727.99,0.0,0.0,0.0,1e-05]
[1780304111451,43.69,72728.34,0.0,0.0,0.0,1e-05]
[1780304116486,43.69,72721.97,0.0,0.0,0.0,1e-05]
[1780304121521,43.69,72721.77,0.0,0.0,0.0,1e-05]
[1780304126557,43.69,72723.71,0.0,0.0,0.0,1e-05]
[1780304131592,43.69,72727.0,0.0,0.0,0.0,1e-05]
[1780304136627,43.69,72728.47,0.0,0.0,0.0,1e-05]
[1780304141662,43.69,72729.16,0.0,0.0,0.0,1e-05]
[1780304146712,43.69,72736.57,0.0,0.0,0.0,1e-05]
[1780304151746,43.69,72735.85,0.0,0.0,0.0,1e-05]
[1780304156783,43.69,72737.45,0.0,0.0,0.0,1e-05]
[1780304161818,43.69,72744.55,0.0,0.0,0.0,1e-05]
[1780304166853,43.69,72753.4,0.0,0.0,0.0,1e-05]
[1780304171888,43.69,72752.01,0.0,0.0,0.0,1e-05]
[1780304176923,43.69,72749.54,0.0,0.0,0.0,1e-05]
[1780304181958,43.69,72750.6,0.0,0.0,0.0,1e-05]
[1780304186992,43.69,72752.1,0.0,0.0,0.0,1e-05]
[1780304192028,43.69,72754.95,0.0,0.0,0.0,1e-05]
[1780304197063,43.69,72756.58,0.0,0.0,0.0,1e-05]
[1780304202098,43.69,72759.71,0.0,0.0,0.0,1e-05]
[1780304207135,43.69,72768.29,0.0,0.0,0.0,1e-05]
[1780304212170,43.69,72772.04,0.0,0.0,0.0,1e-05]
[1780304217205,43.69,72775.79,0.0,0.0,0.0,1e-05]
[1780304222242,43.69,72773.68,0.0,0.0,0.0,1e-05]
[1780304223249,43.69,72785.13,0.0,0.0,0.0,1e-05]
[1780304228283,43.69,72791.75,0.0,0.0,0.0,1e-05]
[1780304232323,43.69,72806.83,0.0,0.0,0.0,1e-05]
[1780304237370,43.69,72811.4,0.0,0.0,0.0,1e-05]
[1780304242405,43.69,72825.23,0.0,0.0,0.0,1e-05]
[1780304247440,43.69,72818.36,0.0,0.0,0.0,1e-05]
[1780304252475,43.69,72819.65,0.0,0.0,0.0,1e-05]
[1780304257510,43.69,72825.86,0.0,0.0,0.0,1e-05]
[1780304262545,43.69,72816.19,0.0,0.0,0.0,1e-05]
[1780304265566,43.69,72805.12,0.0,0.0,0.0,1e-05]
[1780304270601,43.69,72804.42,0.0,0.0,0.0,1e-05]
[1780304275636,43.69,72808.36,0.0,0.0,0.0,1e-05]
[1780304280671,43.69,72818.08,0.0,0.0,0.0,1e-05]
[1780304285715,43.69,72815.0,0.0,0.0,0.0,1e-05]
[1780304288741,43.69,72826.79,0.0,0.0,0.0,1e-05]
[1780304293776,43.69,72829.38,0.0,0.0,0.0,1e-05]
[1780304298812,43.69,72827.87,0.0,0.0,0.0,1e-05]
[1780304303847,43.69,72827.64,0.0,0.0,0.0,1e-05]
[1780304308882,43.69,72827.0,0.0,0.0,0.0,1e-05]
[1780304313917,43.69,72826.34,0.0,0.0,0.0,1e-05]
[1780304319960,43.69,72823.52,0.0,0.0,0.0,1e-05]
[1780304324994,43.69,72824.85,0.0,0.0,0.0,1e-05]
[1780304330031,43.69,72826.26,0.0,0.0,0.0,1e-05]
[1780304335067,43.69,72823.93,0.0,0.0,0.0,1e-05]
[1780304340102,43.69,72815.61,0.0,0.0,0.0,1e-05]
[1780304345137,43.69,72800.49,0.0,0.0,0.0,1e-05]
[1780304351179,43.69,72798.84,0.0,0.0,0.0,1e-05]
[1780304356215,43.69,72798.67,0.0,0.0,0.0,1e-05]
[1780304361250,43.69,72798.33,0.0,0.0,0.0,1e-05]
[1780304366285,43.69,72798.18,0.0,0.0,0.0,1e-05]
[1780304373334,43.69,72800.74,0.0,0.0,0.0,1e-05]
[1780304378369,43.69,72807.53,0.0,0.0,0.0,1e-05]
[1780304383404,43.69,72805.01,0.0,0.0,0.0,1e-05]
[1780304389446,43.69,72805.07,0.0,0.0,0.0,1e-05]
[1780304393814,43.69,72805.8,0.0,0.0,0.0,1e-05]
[1780304394816,43.69,72809.38,0.0,0.0,0.0,1e-05]
[1780304400526,43.69,72809.7,0.0,0.0,0.0,1e-05]
[1780304402540,43.69,72820.93,0.0,0.0,0.0,1e-05]
[1780304407579,43.69,72819.52,0.0,0.0,0.0,1e-05]
[1780304412617,43.69,72814.83,0.0,0.0,0.0,1e-05]
[1780304417652,43.69,72816.6,0.0,0.0,0.0,1e-05]
[1780304422688,43.69,72817.44,0.0,0.0,0.0,1e-05]
[1780304427723,43.69,72818.27,0.0,0.0,0.0,1e-05]
[1780304433765,43.69,72820.32,0.0,0.0,0.0,1e-05]
[1780304438800,43.69,72821.09,0.0,0.0,0.0,1e-05]
[1780304443835,43.69,72823.69,0.0,0.0,0.0,1e-05]
[1780304448873,43.69,72824.16,0.0,0.0,0.0,1e-05]
[1780304453908,43.69,72824.92,0.0,0.0,0.0,1e-05]
[1780304458947,43.69,72831.45,0.0,0.0,0.0,1e-05]
[1780304463982,43.69,72832.64,0.0,0.0,0.0,1e-05]
[1780304469019,43.69,72831.96,0.0,0.0,0.0,1e-05]
[1780304474498,43.69,72832.53,0.0,0.0,0.0,1e-05]
[1780304474063,43.69,72844.06,0.0,0.0,0.0,1e-05]
[1780304475068,43.69,72860.41,0.0,0.0,0.0,1e-05]
[1780304480105,43.69,72867.34,0.0,0.0,0.0,1e-05]
[1780304485140,43.69,72866.23,0.0,0.0,0.0,1e-05]
[1780304490176,43.69,72858.17,0.0,0.0,0.0,1e-05]
[1780304492399,43.69,72856.25,0.0,0.0,0.0,1e-05]
[1780304498233,43.69,72861.73,0.0,0.0,0.0,1e-05]
[1780304503271,43.69,72856.15,0.0,0.0,0.0,1e-05]
[1780304505283,43.69,72844.5,0.0,0.0,0.0,1e-05]
[1780304510318,43.69,72844.17,0.0,0.0,0.0,1e-05]
[1780304515354,43.69,72844.5,0.0,0.0,0.0,1e-05]
[1780304520389,43.69,72845.83,0.0,0.0,0.0,1e-05]
[1780304525423,43.69,72855.34,0.0,0.0,0.0,1e-05]
[1780304530460,43.69,72862.33,0.0,0.0,0.0,1e-05]
[1780304535497,43.69,72862.88,0.0,0.0,0.0,1e-05]
[1780304538706,43.69,72861.27,0.0,0.0,0.0,1e-05]
[1780304544561,43.69,72865.04,0.0,0.0,0.0,1e-05]
[1780304549596,43.69,72861.61,0.0,0.0,0.0,1e-05]
[1780304554637,43.69,72868.83,0.0,0.0,0.0,1e-05]
[1780304559672,43.69,72865.79,0.0,0.0,0.0,1e-05]
[1780304564712,43.69,72867.94,0.0,0.0,0.0,1e-05]
[1780304569747,43.69,72857.43,0.0,0.0,0.0,1e-05]
[1780304574782,43.69,72864.75,0.0,0.0,0.0,1e-05]
[1780304579817,43.69,72863.92,0.0,0.0,0.0,1e-05]
[1780304584851,43.69,72863.86,0.0,0.0,0.0,1e-05]
[1780304589887,43.69,72859.24,0.0,0.0,0.0,1e-05]
[1780304594922,43.69,72856.33,0.0,0.0,0.0,1e-05]
[1780304599957,43.69,72853.94,0.0,0.0,0.0,1e-05]
[1780304604992,43.69,72855.09,0.0,0.0,0.0,1e-05]
[1780304610034,43.69,72855.36,0.0,0.0,0.0,1e-05]
[1780304615069,43.69,72868.41,0.0,0.0,0.0,1e-05]
[1780304620107,43.69,72878.29,0.0,0.0,0.0,1e-05]
[1780304625142,43.69,72880.26,0.0,0.0,0.0,1e-05]
[1780304630177,43.69,72881.57,0.0,0.0,0.0,1e-05]
[1780304635212,43.69,72886.57,0.0,0.0,0.0,1e-05]
[1780304640247,43.69,72883.38,0.0,0.0,0.0,1e-05]
[1780304645302,43.69,72883.28,0.0,0.0,0.0,1e-05]
[1780304651324,43.69,72873.04,0.0,0.0,0.0,1e-05]
[1780304656359,43.69,72873.58,0.0,0.0,0.0,1e-05]
[1780304661394,43.69,72878.56,0.0,0.0,0.0,1e-05]
[1780304666430,43.69,72874.3,0.0,0.0,0.0,1e-05]
[1780304671464,43.69,72872.81,0.0,0.0,0.0,1e-05]
[1780304678513,43.69,72872.9,0.0,0.0,0.0,1e-05]
[1780304685562,43.69,72871.8,0.0,0.0,0.0,1e-05]
[1780304690602,43.69,72866.43,0.0,0.0,0.0,1e-05]
[1780304692369,43.69,72866.09,0.0,0.0,0.0,1e-05]
[1780304697652,43.69,72873.4,0.0,0.0,0.0,1e-05]
[1780304702687,43.69,72874.09,0.0,0.0,0.0,1e-05]
[1780304707722,43.69,72874.48,0.0,0.0,0.0,1e-05]
[1780304712757,43.69,72875.02,0.0,0.0,0.0,1e-05]
[1780304718799,43.69,72879.31,0.0,0.0,0.0,1e-05]
[1780304723835,43.69,72885.49,0.0,0.0,0.0,1e-05]
[1780304728870,43.69,72885.54,0.0,0.0,0.0,1e-05]
[1780304733905,43.69,72889.12,0.0,0.0,0.0,1e-05]
[1780304739947,43.69,72890.74,0.0,0.0,0.0,1e-05]
[1780304744982,43.69,72892.48,0.0,0.0,0.0,1e-05]
[1780304750019,43.69,72903.97,0.0,0.0,0.0,2e-05]
[1780304755054,43.69,72907.61,0.0,0.0,0.0,2e-05]
[1780304760089,43.69,72908.96,0.0,0.0,0.0,2e-05]
[1780304765130,43.69,72908.64,0.0,0.0,0.0,2e-05]
[1780304770165,43.69,72901.05,0.0,0.0,0.0,2e-05]
[1780304775200,43.69,72898.07,0.0,0.0,0.0,1e-05]
[1780304780235,43.69,72897.96,0.0,0.0,0.0,1e-05]
[1780304785271,43.69,72897.62,0.0,0.0,0.0,1e-05]
[1780304790306,43.69,72898.09,0.0,0.0,0.0,1e-05]
[1780304795341,43.69,72899.01,0.0,0.0,0.0,1e-05]
[1780304800376,43.69,72903.63,0.0,0.0,0.0,2e-05]
[1780304805411,43.69,72902.88,0.0,0.0,0.0,1e-05]
[1780304810446,43.69,72903.14,0.0,0.0,0.0,2e-05]
[1780304815481,43.69,72901.71,0.0,0.0,0.0,1e-05]
[1780304820516,43.69,72901.07,0.0,0.0,0.0,1e-05]
[1780304825551,43.69,72901.53,0.0,0.0,0.0,1e-05]
[1780304830587,43.69,72900.95,0.0,0.0,0.0,1e-05]
[1780304836629,43.69,72900.99,0.0,0.0,0.0,1e-05]
[1780304840041,43.69,72900.16,0.0,0.0,0.0,1e-05]
[1780304845692,43.69,72883.74,0.0,0.0,0.0,1e-05]
[1780304850727,43.69,72887.08,0.0,0.0,0.0,1e-05]
[1780304855761,43.69,72887.73,0.0,0.0,0.0,1e-05]
[1780304861804,43.69,72888.68,0.0,0.0,0.0,1e-05]
[1780304866839,43.69,72890.12,0.0,0.0,0.0,1e-05]
[1780304870866,43.69,72901.7,0.0,0.0,0.0,1e-05]
[1780304875902,43.69,72906.53,0.0,0.0,0.0,2e-05]
[1780304880937,43.69,72908.06,0.0,0.0,0.0,2e-05]
[1780304887117,43.69,72908.6,0.0,0.0,0.0,2e-05]
[1780304893023,43.69,72912.99,0.0,0.0,0.0,2e-05]
[1780304898057,43.69,72918.22,0.0,0.0,0.0,2e-05]
[1780304903093,43.69,72919.94,0.0,0.0,0.0,2e-05]
[1780304908128,43.69,72920.37,0.0,0.0,0.0,2e-05]
[1780304913163,43.69,72916.67,0.0,0.0,0.0,2e-05]
[1780304918198,43.69,72911.48,0.0,0.0,0.0,2e-05]
[1780304923233,43.69,72909.43,0.0,0.0,0.0,1e-05]
[1780304928268,43.69,72901.92,0.0,0.0,0.0,1e-05]
[1780304934310,43.69,72903.87,0.0,0.0,0.0,1e-05]
[1780304939346,43.69,72903.92,0.0,0.0,0.0,1e-05]
[1780304944382,43.69,72902.26,0.0,0.0,0.0,1e-05]
[1780304949417,43.69,72901.51,0.0,0.0,0.0,1e-05]
[1780304954452,43.69,72900.24,0.0,0.0,0.0,1e-05]
[1780304959487,43.69,72901.18,0.0,0.0,0.0,1e-05]
[1780304964523,43.69,72901.83,0.0,0.0,0.0,1e-05]
[1780304969558,43.69,72901.99,0.0,0.0,0.0,1e-05]
[1780304974593,43.69,72910.74,0.0,0.0,0.0,1e-05]
[1780304979628,43.69,72915.47,0.0,0.0,0.0,2e-05]
[1780304984662,43.69,72908.31,0.0,0.0,0.0,1e-05]
[1780304989698,43.69,72916.48,0.0,0.0,0.0,2e-05]
[1780304994733,43.69,72916.37,0.0,0.0,0.0,2e-05]
[1780304999768,43.69,72917.11,0.0,0.0,0.0,2e-05]
[1780305004803,43.69,72920.21,0.0,0.0,0.0,2e-05]
[1780305009838,43.69,72920.29,0.0,0.0,0.0,2e-05]
[1780305014874,43.69,72917.31,0.0,0.0,0.0,2e-05]
[1780305019908,43.69,72917.47,0.0,0.0,0.0,2e-05]
[1780305024943,43.69,72916.3,0.0,0.0,0.0,2e-05]
[1780305030986,43.69,72918.06,0.0,0.0,0.0,2e-05]
[1780305036022,43.69,72918.15,0.0,0.0,0.0,2e-05]
[1780305045085,43.69,72918.01,0.0,0.0,0.0,2e-05]
[1780305050120,43.69,72918.34,0.0,0.0,0.0,2e-05]
[1780305056162,43.69,72918.97,0.0,0.0,0.0,2e-05]
[1780305061204,43.69,72919.15,0.0,0.0,0.0,2e-05]
[1780305066239,43.69,72918.86,0.0,0.0,0.0,2e-05]
[1780305071274,43.69,72918.32,0.0,0.0,0.0,2e-05]
[1780305076309,43.69,72917.19,0.0,0.0,0.0,2e-05]
[1780305081345,43.69,72919.57,0.0,0.0,0.0,2e-05]
[1780305086380,43.69,72919.24,0.0,0.0,0.0,2e-05]
[1780305092422,43.69,72919.56,0.0,0.0,0.0,2e-05]
[1780305097457,43.69,72920.07,0.0,0.0,0.0,2e-05]
[1780305103499,43.69,72921.0,0.0,0.0,0.0,2e-05]
[1780305108535,43.69,72920.8,0.0,0.0,0.0,2e-05]
[1780305113570,43.69,72919.47,0.0,0.0,0.0,2e-05]
[1780305119612,43.69,72921.74,0.0,0.0,0.0,2e-05]
[1780305124494,43.69,72921.31,0.0,0.0,0.0,2e-05]
[1780305125506,43.69,72921.26,0.0,0.0,0.0,2e-05]
[1780305130689,43.69,72919.25,0.0,0.0,0.0,2e-05]
[1780305135724,43.69,72919.46,0.0,0.0,0.0,2e-05]
[1780305140759,43.69,72919.99,0.0,0.0,0.0,2e-05]
[1780305146801,43.69,72920.81,0.0,0.0,0.0,2e-05]
[1780305151836,43.69,72919.85,0.0,0.0,0.0,1e-05]
[1780305156871,43.69,72919.35,0.0,0.0,0.0,1e-05]
[1780305161906,43.69,72914.82,0.0,0.0,0.0,1e-05]
[1780305166941,43.69,72909.09,0.0,0.0,0.0,1e-05]
[1780305171976,43.69,72904.5,0.0,0.0,0.0,1e-05]
[1780305177011,43.69,72899.32,0.0,0.0,0.0,1e-05]
[1780305182047,43.69,72897.57,0.0,0.0,0.0,1e-05]
[1780305187082,43.69,72897.72,0.0,0.0,0.0,1e-05]
[1780305192119,43.69,72892.22,0.0,0.0,0.0,1e-05]
[1780305197154,43.69,72890.8,0.0,0.0,0.0,1e-05]
[1780305203200,43.69,72889.91,0.0,0.0,0.0,1e-05]
[1780305211256,43.69,72888.57,0.0,0.0,0.0,1e-05]
[1780305216290,43.69,72887.47,0.0,0.0,0.0,1e-05]
[1780305221326,43.69,72885.63,0.0,0.0,0.0,1e-05]
[1780305226362,43.69,72885.21,0.0,0.0,0.0,1e-05]
[1780305231396,43.69,72884.59,0.0,0.0,0.0,1e-05]
[1780305236430,43.69,72883.59,0.0,0.0,0.0,1e-05]
[1780305241471,43.69,72878.83,0.0,0.0,0.0,1e-05]
[1780305246508,43.69,72878.45,0.0,0.0,0.0,1e-05]
[1780305253557,43.69,72876.95,0.0,0.0,0.0,1e-05]
[1780305258592,43.69,72879.36,0.0,0.0,0.0,1e-05]
[1780305263627,43.69,72878.32,0.0,0.0,0.0,1e-05]
[1780305269669,43.69,72878.11,0.0,0.0,0.0,1e-05]
[1780305274704,43.69,72876.12,0.0,0.0,0.0,1e-05]
[1780305279739,43.69,72877.42,0.0,0.0,0.0,1e-05]
[1780305287795,43.69,72877.48,0.0,0.0,0.0,1e-05]
[1780305292830,43.69,72877.05,0.0,0.0,0.0,1e-05]
[1780305297865,43.69,72876.47,0.0,0.0,0.0,1e-05]
[1780305300865,43.69,72876.78,0.0,0.0,0.0,1e-05]
[1780305301443,43.69,72876.77,0.0,0.0,0.0,1e-05]
[1780305306928,43.69,72877.19,0.0,0.0,0.0,1e-05]
[1780305311963,43.69,72886.03,0.0,0.0,0.0,1e-05]
[1780305317000,43.69,72887.37,0.0,0.0,0.0,1e-05]
[1780305322036,43.69,72888.66,0.0,0.0,0.0,1e-05]
[1780305327072,43.69,72889.68,0.0,0.0,0.0,1e-05]
[1780305332107,43.69,72891.82,0.0,0.0,0.0,1e-05]
[1780305337142,43.69,72884.74,0.0,0.0,0.0,1e-05]
[1780305342178,43.69,72880.19,0.0,0.0,0.0,1e-05]
[1780305347213,43.69,72880.1,0.0,0.0,0.0,1e-05]
[1780305352249,43.69,72874.78,0.0,0.0,0.0,1e-05]
[1780305357284,43.69,72871.61,0.0,0.0,0.0,1e-05]
[1780305362320,43.69,72862.71,0.0,0.0,0.0,1e-05]
[1780305367354,43.69,72860.21,0.0,0.0,0.0,1e-05]
[1780305372389,43.69,72865.17,0.0,0.0,0.0,1e-05]
[1780305377424,43.69,72860.5,0.0,0.0,0.0,1e-05]
[1780305382459,43.69,72856.57,0.0,0.0,0.0,1e-05]
[1780305387494,43.69,72856.37,0.0,0.0,0.0,1e-05]
[1780305392531,43.69,72855.52,0.0,0.0,0.0,1e-05]
[1780305397566,43.69,72855.93,0.0,0.0,0.0,1e-05]
[1780305403607,43.69,72855.41,0.0,0.0,0.0,1e-05]
[1780305408642,43.69,72855.32,0.0,0.0,0.0,1e-05]
[1780305413677,43.69,72854.03,0.0,0.0,0.0,1e-05]
[1780305418712,43.69,72851.05,0.0,0.0,0.0,1e-05]
[1780305423747,43.69,72853.32,0.0,0.0,0.0,1e-05]
[1780305428784,43.69,72853.3,0.0,0.0,0.0,1e-05]
[1780305433819,43.69,72856.57,0.0,0.0,0.0,1e-05]
[1780305438854,43.69,72859.2,0.0,0.0,0.0,1e-05]
[1780305443890,43.69,72863.84,0.0,0.0,0.0,1e-05]
[1780305449932,43.69,72864.03,0.0,0.0,0.0,1e-05]
[1780305454968,43.69,72871.73,0.0,0.0,0.0,1e-05]
[1780305460010,43.69,72872.73,0.0,0.0,0.0,1e-05]
[1780305465041,43.69,72878.6,0.0,0.0,0.0,1e-05]
[1780305470077,43.69,72879.14,0.0,0.0,0.0,1e-05]
[1780305476119,43.69,72878.8,0.0,0.0,0.0,1e-05]
[1780305481154,43.69,72878.9,0.0,0.0,0.0,1e-05]
[1780305486195,43.69,72871.22,0.0,0.0,0.0,1e-05]
[1780305491229,43.69,72865.72,0.0,0.0,0.0,1e-05]
[1780305496264,43.69,72871.36,0.0,0.0,0.0,1e-05]
[1780305501298,43.69,72874.09,0.0,0.0,0.0,1e-05]
[1780305506334,43.69,72875.78,0.0,0.0,0.0,1e-05]
[1780305511369,43.69,72880.76,0.0,0.0,0.0,1e-05]
[1780305516404,43.69,72882.08,0.0,0.0,0.0,1e-05]
[1780305521439,43.69,72882.34,0.0,0.0,0.0,1e-05]
[1780305526473,43.69,72878.4,0.0,0.0,0.0,1e-05]
[1780305531509,43.69,72876.79,0.0,0.0,0.0,1e-05]
[1780305536544,43.69,72877.38,0.0,0.0,0.0,1e-05]
[1780305541579,43.69,72883.28,0.0,0.0,0.0,1e-05]
[1780305546614,43.69,72884.13,0.0,0.0,0.0,1e-05]
[1780305553664,43.69,72884.11,0.0,0.0,0.0,1e-05]
[1780305558698,43.69,72883.86,0.0,0.0,0.0,1e-05]
[1780305563733,43.69,72884.72,0.0,0.0,0.0,1e-05]
[1780305568768,43.69,72890.16,0.0,0.0,0.0,1e-05]
[1780305573803,43.69,72896.07,0.0,0.0,0.0,1e-05]
[1780305578839,43.69,72896.47,0.0,0.0,0.0,1e-05]
[1780305583875,43.69,72898.52,0.0,0.0,0.0,1e-05]
[1780305588910,43.69,72897.34,0.0,0.0,0.0,1e-05]
[1780305593945,43.69,72900.02,0.0,0.0,0.0,1e-05]
[1780305598981,43.69,72900.0,0.0,0.0,0.0,1e-05]
[1780305604019,43.69,72906.37,0.0,0.0,0.0,1e-05]
[1780305609053,43.69,72911.76,0.0,0.0,0.0,1e-05]
[1780305614088,43.69,72913.02,0.0,0.0,0.0,1e-05]
[1780305619123,43.69,72913.26,0.0,0.0,0.0,1e-05]
[1780305624158,43.69,72918.08,0.0,0.0,0.0,1e-05]
[1780305629193,43.69,72914.83,0.0,0.0,0.0,1e-05]
[1780305634229,43.69,72917.21,0.0,0.0,0.0,1e-05]
[1780305639265,43.69,72921.54,0.0,0.0,0.0,1e-05]
[1780305644302,43.69,72922.97,0.0,0.0,0.0,1e-05]
[1780305649337,43.69,72925.12,0.0,0.0,0.0,1e-05]
[1780305654372,43.69,72936.41,0.0,0.0,0.0,1e-05]
[1780305659407,43.69,72937.04,0.0,0.0,0.0,1e-05]
[1780305664450,43.69,72939.27,0.0,0.0,0.0,1e-05]
[1780305670492,43.69,72939.44,0.0,0.0,0.0,1e-05]
[1780305675527,43.69,72938.56,0.0,0.0,0.0,1e-05]
[1780305681570,43.69,72939.3,0.0,0.0,0.0,1e-05]
[1780305686606,43.69,72939.64,0.0,0.0,0.0,1e-05]
[1780305691641,43.69,72939.93,0.0,0.0,0.0,1e-05]
[1780305696676,43.69,72941.74,0.0,0.0,0.0,1e-05]
[1780305701718,43.69,72934.33,0.0,0.0,0.0,1e-05]
[1780305706753,43.69,72929.24,0.0,0.0,0.0,1e-05]
[1780305711788,43.69,72929.58,0.0,0.0,0.0,1e-05]
[1780305716665,43.69,72929.71,0.0,0.0,0.0,1e-05]
[1780305721864,43.69,72930.48,0.0,0.0,0.0,1e-05]
[1780305726899,43.69,72923.54,0.0,0.0,0.0,1e-05]
[1780305731935,43.69,72918.09,0.0,0.0,0.0,1e-05]
[1780305735495,43.69,72912.16,0.0,0.0,0.0,1e-05]
[1780305735984,43.69,72908.22,0.0,0.0,0.0,1e-05]
[1780305742005,43.69,72909.63,0.0,0.0,0.0,1e-05]
[1780305742874,43.69,72909.63,0.0,0.0,0.0,1e-05]
[1780305744718,43.69,72909.66,0.0,0.0,0.0,1e-05]
[1780305751068,43.69,72909.62,0.0,0.0,0.0,1e-05]
[1780305756102,43.69,72910.22,0.0,0.0,0.0,1e-05]
[1780305761138,43.69,72909.51,0.0,0.0,0.0,1e-05]
[1780305766174,43.69,72911.8,0.0,0.0,0.0,1e-05]
[1780305771215,43.69,72912.18,0.0,0.0,0.0,1e-05]
[1780305774236,43.69,72925.65,0.0,0.0,0.0,1e-05]
[1780305779271,43.69,72924.94,0.0,0.0,0.0,1e-05]
[1780305784306,43.69,72916.09,0.0,0.0,0.0,1e-05]
[1780305789343,43.69,72910.09,0.0,0.0,0.0,1e-05]
[1780305794378,43.69,72892.76,0.0,0.0,0.0,1e-05]
[1780305798408,43.69,72908.0,0.0,0.0,0.0,1e-05]
[1780305803444,43.69,72914.18,0.0,0.0,0.0,1e-05]
[1780305808478,43.69,72914.02,0.0,0.0,0.0,1e-05]
[1780305813514,43.69,72904.59,0.0,0.0,0.0,1e-05]
[1780305818549,43.69,72899.27,0.0,0.0,0.0,1e-05]
[1780305822580,43.69,72909.94,0.0,0.0,0.0,1e-05]
[1780305827615,43.69,72908.21,0.0,0.0,0.0,1e-05]
[1780305832650,43.69,72908.36,0.0,0.0,0.0,1e-05]
[1780305837686,43.69,72908.05,0.0,0.0,0.0,1e-05]
[1780305842725,43.69,72905.52,0.0,0.0,0.0,1e-05]
[1780305847756,43.69,72908.93,0.0,0.0,0.0,1e-05]
[1780305852791,43.69,72908.78,0.0,0.0,0.0,1e-05]
[1780305857826,43.69,72909.41,0.0,0.0,0.0,1e-05]
[1780305862861,43.69,72906.99,0.0,0.0,0.0,1e-05]
[1780305867904,43.69,72906.28,0.0,0.0,0.0,1e-05]
[1780305872937,43.69,72906.24,0.0,0.0,0.0,1e-05]
[1780305877972,43.69,72909.64,0.0,0.0,0.0,1e-05]
[1780305883008,43.69,72909.18,0.0,0.0,0.0,1e-05]
[1780305888045,43.69,72907.29,0.0,0.0,0.0,1e-05]
[1780305893080,43.69,72910.43,0.0,0.0,0.0,1e-05]
[1780305898115,43.69,72910.69,0.0,0.0,0.0,1e-05]
[1780305903150,43.69,72911.15,0.0,0.0,0.0,1e-05]
[1780305908186,43.69,72911.1,0.0,0.0,0.0,1e-05]
[1780305913219,43.69,72910.76,0.0,0.0,0.0,1e-05]
[1780305919262,43.69,72906.74,0.0,0.0,0.0,1e-05]
[1780305924297,43.69,72905.37,0.0,0.0,0.0,1e-05]
[1780305929332,43.69,72904.96,0.0,0.0,0.0,1e-05]
[1780305934367,43.69,72904.26,0.0,0.0,0.0,1e-05]
[1780305939402,43.69,72906.77,0.0,0.0,0.0,1e-05]
[1780305944437,43.69,72910.4,0.0,0.0,0.0,1e-05]
[1780305949472,43.69,72913.04,0.0,0.0,0.0,1e-05]
[1780305954507,43.69,72912.36,0.0,0.0,0.0,1e-05]
[1780305959545,43.69,72924.71,0.0,0.0,0.0,1e-05]
[1780305965590,43.69,72927.0,0.0,0.0,0.0,1e-05]
[1780305970625,43.69,72925.59,0.0,0.0,0.0,1e-05]
[1780305975660,43.69,72925.25,0.0,0.0,0.0,1e-05]
[1780305978004,43.69,72925.33,0.0,0.0,0.0,1e-05]
[1780305982570,43.69,72936.19,0.0,0.0,0.0,1e-05]
[1780305988752,43.69,72938.64,0.0,0.0,0.0,1e-05]
[1780305993789,43.69,72938.51,0.0,0.0,0.0,1e-05]
[1780305998831,43.69,72960.45,0.0,0.0,0.0,1e-05]
[1780305999834,43.69,72975.69,0.0,0.0,0.0,2e-05]
[1780306002855,43.69,72961.17,0.0,0.0,0.0,1e-05]
[1780306007890,43.69,72963.41,0.0,0.0,0.0,1e-05]
[1780306012925,43.69,72958.36,0.0,0.0,0.0,1e-05]
[1780306017960,43.69,72959.52,0.0,0.0,0.0,1e-05]
[1780306024002,43.69,72954.93,0.0,0.0,0.0,1e-05]
[1780306029036,43.69,72954.44,0.0,0.0,0.0,1e-05]
[1780306032062,43.69,72985.82,0.0,0.0,0.0,2e-05]
[1780306037097,43.69,72984.95,0.0,0.0,0.0,2e-05]
[1780306042136,43.69,72984.5,0.0,0.0,0.0,2e-05]
[1780306047170,43.69,72982.28,0.0,0.0,0.0,2e-05]
[1780306052205,43.69,72985.16,0.0,0.0,0.0,2e-05]
[1780306056233,43.69,72998.74,0.0,0.0,0.0,2e-05]
[1780306061268,43.69,73004.43,0.0,0.0,0.0,2e-05]
[1780306066305,43.69,73000.95,0.0,0.0,0.0,2e-05]
[1780306071340,43.69,73003.47,0.0,0.0,0.0,2e-05]
[1780306074361,43.69,72990.32,0.0,0.0,0.0,2e-05]
[1780306079396,43.69,72982.11,0.0,0.0,0.0,2e-05]
[1780306084431,43.69,72975.14,0.0,0.0,0.0,2e-05]
[1780306089466,43.69,72966.05,0.0,0.0,0.0,1e-05]
[1780306094501,43.69,72960.16,0.0,0.0,0.0,1e-05]
[1780306099536,43.69,72947.57,0.0,0.0,0.0,1e-05]
[1780306107593,43.69,72938.82,0.0,0.0,0.0,1e-05]
[1780306112628,43.69,72939.02,0.0,0.0,0.0,1e-05]
[1780306117665,43.69,72928.21,0.0,0.0,0.0,1e-05]
[1780306123707,43.69,72925.97,0.0,0.0,0.0,1e-05]
[1780306131764,43.69,72924.26,0.0,0.0,0.0,1e-05]
[1780306136799,43.69,72917.11,0.0,0.0,0.0,1e-05]
[1780306141834,43.69,72917.95,0.0,0.0,0.0,1e-05]
[1780306147878,43.69,72914.64,0.0,0.0,0.0,1e-05]
[1780306153920,43.69,72913.41,0.0,0.0,0.0,1e-05]
[1780306158955,43.69,72905.6,0.0,0.0,0.0,1e-05]
[1780306163990,43.69,72915.87,0.0,0.0,0.0,1e-05]
[1780306169025,43.69,72919.32,0.0,0.0,0.0,1e-05]
[1780306174059,43.69,72923.14,0.0,0.0,0.0,1e-05]
[1780306179096,43.69,72920.07,0.0,0.0,0.0,1e-05]
[1780306184132,43.69,72918.56,0.0,0.0,0.0,1e-05]
[1780306189166,43.69,72913.33,0.0,0.0,0.0,1e-05]
[1780306195208,43.69,72913.29,0.0,0.0,0.0,1e-05]
[1780306200245,43.69,72912.88,0.0,0.0,0.0,1e-05]
[1780306205280,43.69,72913.02,0.0,0.0,0.0,1e-05]
[1780306207800,43.69,72913.67,0.0,0.0,0.0,1e-05]
[1780306209577,43.69,72920.11,0.0,0.0,0.0,1e-05]
[1780306215350,43.69,72920.11,0.0,0.0,0.0,1e-05]
[1780306220384,43.69,72917.07,0.0,0.0,0.0,1e-05]
[1780306225420,43.69,72917.34,0.0,0.0,0.0,1e-05]
[1780306230455,43.69,72913.3,0.0,0.0,0.0,1e-05]
[1780306237504,43.69,72912.41,0.0,0.0,0.0,1e-05]
[1780306242539,43.69,72909.34,0.0,0.0,0.0,1e-05]
[1780306247574,43.69,72908.31,0.0,0.0,0.0,1e-05]
[1780306252609,43.69,72908.03,0.0,0.0,0.0,1e-05]
[1780306257645,43.69,72907.56,0.0,0.0,0.0,1e-05]
[1780306262680,43.69,72908.31,0.0,0.0,0.0,1e-05]
[1780306267714,43.69,72907.58,0.0,0.0,0.0,1e-05]
[1780306272750,43.69,72907.5,0.0,0.0,0.0,1e-05]
[1780306277785,43.69,72907.92,0.0,0.0,0.0,1e-05]
[1780306282820,43.69,72900.86,0.0,0.0,0.0,1e-05]
[1780306287856,43.69,72896.69,0.0,0.0,0.0,1e-05]
[1780306291884,43.69,72888.99,0.0,0.0,0.0,1e-05]
[1780306296919,43.69,72887.52,0.0,0.0,0.0,1e-05]
[1780306301954,43.69,72888.68,0.0,0.0,0.0,1e-05]
[1780306306989,43.69,72890.62,0.0,0.0,0.0,1e-05]
[1780306312024,43.69,72890.11,0.0,0.0,0.0,1e-05]
[1780306317059,43.69,72888.87,0.0,0.0,0.0,1e-05]
[1780306322094,43.69,72889.49,0.0,0.0,0.0,1e-05]
[1780306328136,43.69,72889.53,0.0,0.0,0.0,1e-05]
[1780306333171,43.69,72889.44,0.0,0.0,0.0,1e-05]
[1780306338232,43.69,72889.05,0.0,0.0,0.0,1e-05]
[1780306343268,43.69,72888.49,0.0,0.0,0.0,1e-05]
[1780306346495,43.69,72888.39,0.0,0.0,0.0,1e-05]
[1780306346902,43.69,72888.6,0.0,0.0,0.0,1e-05]
[1780306353338,43.69,72916.41,0.0,0.0,0.0,1e-05]
[1780306358372,43.69,72921.01,0.0,0.0,0.0,1e-05]
[1780306362401,43.69,72932.95,0.0,0.0,0.0,1e-05]
[1780306365422,43.69,72943.45,0.0,0.0,0.0,1e-05]
[1780306370457,43.69,72941.32,0.0,0.0,0.0,1e-05]
[1780306375498,43.69,72952.99,0.0,0.0,0.0,1e-05]
[1780306380531,43.69,72951.77,0.0,0.0,0.0,1e-05]
[1780306384558,43.69,72939.66,0.0,0.0,0.0,1e-05]
[1780306389596,43.69,72941.82,0.0,0.0,0.0,1e-05]
[1780306394631,43.69,72939.82,0.0,0.0,0.0,1e-05]
[1780306399666,43.69,72930.96,0.0,0.0,0.0,1e-05]
[1780306404701,43.69,72923.07,0.0,0.0,0.0,1e-05]
[1780306409736,43.69,72915.21,0.0,0.0,0.0,1e-05]
[1780306411750,43.69,72905.54,0.0,0.0,0.0,1e-05]
[1780306416785,43.69,72896.01,0.0,0.0,0.0,1e-05]
[1780306421820,43.69,72901.75,0.0,0.0,0.0,1e-05]
[1780306426855,43.69,72901.91,0.0,0.0,0.0,1e-05]
[1780306431897,43.69,72909.15,0.0,0.0,0.0,1e-05]
[1780306436932,43.69,72910.18,0.0,0.0,0.0,1e-05]
[1780306441967,43.69,72906.76,0.0,0.0,0.0,1e-05]
[1780306447002,43.69,72908.89,0.0,0.0,0.0,1e-05]
[1780306452040,43.69,72903.97,0.0,0.0,0.0,1e-05]
[1780306457075,43.69,72888.23,0.0,0.0,0.0,1e-05]
[1780306462109,43.69,72882.63,0.0,0.0,0.0,1e-05]
[1780306467145,43.69,72882.36,0.0,0.0,0.0,1e-05]
[1780306472180,43.69,72883.23,0.0,0.0,0.0,1e-05]
[1780306477216,43.69,72886.33,0.0,0.0,0.0,1e-05]
[1780306482251,43.69,72887.55,0.0,0.0,0.0,1e-05]
[1780306487286,43.69,72896.39,0.0,0.0,0.0,1e-05]
[1780306492321,43.69,72896.91,0.0,0.0,0.0,1e-05]
[1780306497356,43.69,72901.95,0.0,0.0,0.0,1e-05]
[1780306502391,43.69,72900.44,0.0,0.0,0.0,1e-05]
[1780306507425,43.69,72903.49,0.0,0.0,0.0,1e-05]
[1780306512461,43.69,72900.92,0.0,0.0,0.0,1e-05]
[1780306517496,43.69,72902.03,0.0,0.0,0.0,1e-05]
[1780306522532,43.69,72901.31,0.0,0.0,0.0,1e-05]
[1780306527575,43.69,72890.51,0.0,0.0,0.0,1e-05]
[1780306531603,43.69,72883.64,0.0,0.0,0.0,1e-05]
[1780306536638,43.69,72881.33,0.0,0.0,0.0,1e-05]
[1780306541673,43.69,72881.79,0.0,0.0,0.0,1e-05]
[1780306547715,43.69,72881.99,0.0,0.0,0.0,1e-05]
[1780306552754,43.69,72874.77,0.0,0.0,0.0,1e-05]
[1780306557789,43.69,72865.97,0.0,0.0,0.0,1e-05]
[1780306562826,43.69,72854.67,0.0,0.0,0.0,1e-05]
[1780306567859,43.69,72854.49,0.0,0.0,0.0,1e-05]
[1780306572894,43.69,72854.24,0.0,0.0,0.0,1e-05]
[1780306577929,43.69,72849.75,0.0,0.0,0.0,1e-05]
[1780306581957,43.69,72861.64,0.0,0.0,0.0,1e-05]
[1780306586992,43.69,72858.47,0.0,0.0,0.0,1e-05]
[1780306592030,43.69,72854.6,0.0,0.0,0.0,1e-05]
[1780306597065,43.69,72853.0,0.0,0.0,0.0,1e-05]
[1780306602100,43.69,72852.41,0.0,0.0,0.0,1e-05]
[1780306607136,43.69,72849.66,0.0,0.0,0.0,1e-05]
[1780306612171,43.69,72849.14,0.0,0.0,0.0,1e-05]
[1780306617207,43.69,72845.95,0.0,0.0,0.0,1e-05]
[1780306622242,43.69,72847.87,0.0,0.0,0.0,1e-05]
[1780306627277,43.69,72845.06,0.0,0.0,0.0,1e-05]
[1780306632312,43.69,72853.45,0.0,0.0,0.0,1e-05]
[1780306637347,43.69,72855.41,0.0,0.0,0.0,1e-05]
[1780306642382,43.69,72858.62,0.0,0.0,0.0,1e-05]
[1780306648424,43.69,72861.8,0.0,0.0,0.0,1e-05]
[1780306653460,43.69,72863.45,0.0,0.0,0.0,1e-05]
[1780306658495,43.69,72860.95,0.0,0.0,0.0,1e-05]
[1780306663530,43.69,72861.22,0.0,0.0,0.0,1e-05]
[1780306668565,43.69,72861.26,0.0,0.0,0.0,1e-05]
[1780306673600,43.69,72857.02,0.0,0.0,0.0,1e-05]
[1780306678635,43.69,72857.16,0.0,0.0,0.0,1e-05]
[1780306683670,43.69,72855.06,0.0,0.0,0.0,1e-05]
[1780306688705,43.69,72855.15,0.0,0.0,0.0,1e-05]
[1780306693740,43.69,72855.32,0.0,0.0,0.0,1e-05]
[1780306698775,43.69,72855.76,0.0,0.0,0.0,1e-05]
[1780306703810,43.69,72853.65,0.0,0.0,0.0,1e-05]
[1780306708845,43.69,72852.52,0.0,0.0,0.0,1e-05]
[1780306713880,43.69,72855.73,0.0,0.0,0.0,1e-05]
[1780306718915,43.69,72855.24,0.0,0.0,0.0,1e-05]
[1780306723950,43.69,72855.99,0.0,0.0,0.0,1e-05]
[1780306728986,43.69,72864.59,0.0,0.0,0.0,1e-05]
[1780306734021,43.69,72864.6,0.0,0.0,0.0,1e-05]
[1780306739058,43.69,72865.13,0.0,0.0,0.0,1e-05]
[1780306744092,43.69,72861.42,0.0,0.0,0.0,1e-05]
[1780306749128,43.69,72860.99,0.0,0.0,0.0,1e-05]
[1780306754163,43.69,72867.09,0.0,0.0,0.0,1e-05]
[1780306759199,43.69,72861.9,0.0,0.0,0.0,1e-05]
[1780306764239,43.69,72869.67,0.0,0.0,0.0,1e-05]
[1780306770281,43.69,72871.36,0.0,0.0,0.0,1e-05]
[1780306775316,43.69,72872.52,0.0,0.0,0.0,1e-05]
[1780306780351,43.69,72879.87,0.0,0.0,0.0,1e-05]
[1780306785387,43.69,72888.7,0.0,0.0,0.0,1e-05]
[1780306790422,43.69,72884.83,0.0,0.0,0.0,1e-05]
[1780306796464,43.69,72885.88,0.0,0.0,0.0,1e-05]
[1780306801498,43.69,72889.31,0.0,0.0,0.0,1e-05]
[1780306806538,43.69,72901.1,0.0,0.0,0.0,1e-05]
[1780306811575,43.69,72903.25,0.0,0.0,0.0,1e-05]
[1780306816609,43.69,72902.76,0.0,0.0,0.0,1e-05]
[1780306821644,43.69,72903.15,0.0,0.0,0.0,1e-05]
[1780306826679,43.69,72902.92,0.0,0.0,0.0,1e-05]
[1780306831714,43.69,72902.53,0.0,0.0,0.0,1e-05]
[1780306836748,43.69,72905.1,0.0,0.0,0.0,1e-05]
[1780306841784,43.69,72894.06,0.0,0.0,0.0,1e-05]
[1780306846819,43.69,72887.72,0.0,0.0,0.0,1e-05]
[1780306851854,43.69,72885.96,0.0,0.0,0.0,1e-05]
[1780306856889,43.69,72885.99,0.0,0.0,0.0,1e-05]
[1780306861924,43.69,72885.58,0.0,0.0,0.0,1e-05]
[1780306866959,43.69,72885.48,0.0,0.0,0.0,1e-05]
[1780306871994,43.69,72890.64,0.0,0.0,0.0,1e-05]
[1780306877028,43.69,72891.58,0.0,0.0,0.0,1e-05]
[1780306882067,43.69,72877.75,0.0,0.0,0.0,1e-05]
[1780306887102,43.69,72876.45,0.0,0.0,0.0,1e-05]
[1780306892137,43.69,72875.25,0.0,0.0,0.0,1e-05]
[1780306897174,43.69,72875.42,0.0,0.0,0.0,1e-05]
[1780306902211,43.69,72874.16,0.0,0.0,0.0,1e-05]
[1780306907246,43.69,72870.0,0.0,0.0,0.0,1e-05]
[1780306912281,43.69,72870.5,0.0,0.0,0.0,1e-05]
[1780306917316,43.69,72870.82,0.0,0.0,0.0,1e-05]
[1780306922351,43.69,72868.79,0.0,0.0,0.0,1e-05]
[1780306927386,43.69,72869.24,0.0,0.0,0.0,1e-05]
[1780306932421,43.69,72870.55,0.0,0.0,0.0,1e-05]
[1780306937456,43.69,72871.21,0.0,0.0,0.0,1e-05]
[1780306942491,43.69,72871.75,0.0,0.0,0.0,1e-05]
[1780306948533,43.69,72876.46,0.0,0.0,0.0,1e-05]
[1780306951554,43.69,72867.74,0.0,0.0,0.0,1e-05]
[1780306956590,43.69,72861.49,0.0,0.0,0.0,1e-05]
[1780306957496,43.69,72861.49,0.0,0.0,0.0,1e-05]
[1780306958119,43.69,72861.49,0.0,0.0,0.0,1e-05]
[1780306960618,43.69,72849.06,0.0,0.0,0.0,1e-05]
[1780306965652,43.69,72839.47,0.0,0.0,0.0,1e-05]
[1780306972703,43.69,72838.57,0.0,0.0,0.0,1e-05]
[1780306977739,43.69,72838.39,0.0,0.0,0.0,1e-05]
[1780306982773,43.69,72838.68,0.0,0.0,0.0,1e-05]
[1780306987808,43.69,72838.75,0.0,0.0,0.0,1e-05]
[1780306992845,43.69,72837.41,0.0,0.0,0.0,1e-05]
[1780306997880,43.69,72834.34,0.0,0.0,0.0,1e-05]
[1780307002915,43.69,72833.59,0.0,0.0,0.0,1e-05]
[1780307007950,43.69,72826.27,0.0,0.0,0.0,1e-05]
[1780307013993,43.69,72825.76,0.0,0.0,0.0,1e-05]
[1780307020034,43.69,72824.82,0.0,0.0,0.0,1e-05]
[1780307025069,43.69,72832.69,0.0,0.0,0.0,1e-05]
[1780307030104,43.69,72832.19,0.0,0.0,0.0,1e-05]
[1780307035139,43.69,72831.9,0.0,0.0,0.0,1e-05]
[1780307040193,43.69,72841.09,0.0,0.0,0.0,1e-05]
[1780307045222,43.69,72849.9,0.0,0.0,0.0,1e-05]
[1780307050257,43.69,72848.3,0.0,0.0,0.0,1e-05]
[1780307055292,43.69,72856.95,0.0,0.0,0.0,1e-05]
[1780307060327,43.69,72856.21,0.0,0.0,0.0,1e-05]
[1780307065362,43.69,72856.55,0.0,0.0,0.0,1e-05]
[1780307070397,43.69,72851.81,0.0,0.0,0.0,1e-05]
[1780307075432,43.69,72851.4,0.0,0.0,0.0,1e-05]
[1780307081474,43.69,72851.54,0.0,0.0,0.0,1e-05]
[1780307087516,43.69,72850.83,0.0,0.0,0.0,1e-05]
[1780307092553,43.69,72848.85,0.0,0.0,0.0,1e-05]
[1780307097587,43.69,72849.2,0.0,0.0,0.0,1e-05]
[1780307102625,43.69,72862.69,0.0,0.0,0.0,1e-05]
[1780307105645,43.69,72875.83,0.0,0.0,0.0,1e-05]
[1780307110680,43.69,72878.55,0.0,0.0,0.0,1e-05]
[1780307114799,43.69,72876.09,0.0,0.0,0.0,1e-05]
[1780307117090,43.69,72883.6,0.0,0.0,0.0,1e-05]
[1780307121758,43.69,72897.69,0.0,0.0,0.0,1e-05]
[1780307126793,43.69,72892.76,0.0,0.0,0.0,1e-05]
[1780307131828,43.69,72898.62,0.0,0.0,0.0,1e-05]
[1780307136863,43.69,72898.11,0.0,0.0,0.0,1e-05]
[1780307141898,43.69,72910.46,0.0,0.0,0.0,1e-05]
[1780307144919,43.69,72899.17,0.0,0.0,0.0,1e-05]
[1780307149954,43.69,72898.05,0.0,0.0,0.0,1e-05]
[1780307154989,43.69,72881.21,0.0,0.0,0.0,1e-05]
[1780307158010,43.69,72870.41,0.0,0.0,0.0,1e-05]
[1780307163051,43.69,72868.17,0.0,0.0,0.0,1e-05]
[1780307168086,43.69,72860.95,0.0,0.0,0.0,1e-05]
[1780307173120,43.69,72856.08,0.0,0.0,0.0,1e-05]
[1780307178156,43.69,72866.26,0.0,0.0,0.0,1e-05]
[1780307183191,43.69,72870.76,0.0,0.0,0.0,1e-05]
[1780307188227,43.69,72868.89,0.0,0.0,0.0,1e-05]
[1780307193261,43.69,72869.26,0.0,0.0,0.0,1e-05]
[1780307198300,43.69,72863.51,0.0,0.0,0.0,1e-05]
[1780307203334,43.69,72860.49,0.0,0.0,0.0,1e-05]
[1780307208368,43.69,72865.37,0.0,0.0,0.0,1e-05]
[1780307213404,43.69,72867.01,0.0,0.0,0.0,1e-05]
[1780307218439,43.69,72868.4,0.0,0.0,0.0,1e-05]
[1780307223474,43.69,72873.23,0.0,0.0,0.0,1e-05]
[1780307228509,43.69,72880.24,0.0,0.0,0.0,1e-05]
[1780307233544,43.69,72876.67,0.0,0.0,0.0,1e-05]
[1780307238579,43.69,72880.79,0.0,0.0,0.0,1e-05]
[1780307243615,43.69,72883.44,0.0,0.0,0.0,1e-05]
[1780307248650,43.69,72881.8,0.0,0.0,0.0,1e-05]
[1780307253685,43.69,72885.81,0.0,0.0,0.0,1e-05]
[1780307258720,43.69,72888.8,0.0,0.0,0.0,1e-05]
[1780307263756,43.69,72887.88,0.0,0.0,0.0,1e-05]
[1780307268791,43.69,72888.2,0.0,0.0,0.0,1e-05]
[1780307273826,43.69,72891.69,0.0,0.0,0.0,1e-05]
[1780307278861,43.69,72894.73,0.0,0.0,0.0,1e-05]
[1780307283897,43.69,72893.38,0.0,0.0,0.0,1e-05]
[1780307288932,43.69,72894.67,0.0,0.0,0.0,1e-05]
[1780307293967,43.69,72895.9,0.0,0.0,0.0,1e-05]
[1780307299003,43.69,72902.72,0.0,0.0,0.0,1e-05]
[1780307304042,43.69,72900.08,0.0,0.0,0.0,1e-05]
[1780307309078,43.69,72902.49,0.0,0.0,0.0,1e-05]
[1780307314112,43.69,72908.15,0.0,0.0,0.0,1e-05]
[1780307319147,43.69,72907.75,0.0,0.0,0.0,1e-05]
[1780307324182,43.69,72903.91,0.0,0.0,0.0,1e-05]
[1780307329217,43.69,72900.45,0.0,0.0,0.0,1e-05]
[1780307334252,43.69,72900.99,0.0,0.0,0.0,1e-05]
[1780307339287,43.69,72900.35,0.0,0.0,0.0,1e-05]
[1780307344322,43.69,72906.4,0.0,0.0,0.0,1e-05]
[1780307349358,43.69,72910.33,0.0,0.0,0.0,1e-05]
[1780307354392,43.69,72916.74,0.0,0.0,0.0,1e-05]
[1780307359428,43.69,72916.07,0.0,0.0,0.0,1e-05]
[1780307364463,43.69,72913.54,0.0,0.0,0.0,1e-05]
[1780307369498,43.69,72913.2,0.0,0.0,0.0,1e-05]
[1780307375540,43.69,72909.73,0.0,0.0,0.0,1e-05]
[1780307380575,43.69,72911.38,0.0,0.0,0.0,1e-05]
[1780307385609,43.69,72901.51,0.0,0.0,0.0,1e-05]
[1780307390645,43.69,72900.18,0.0,0.0,0.0,1e-05]
[1780307396687,43.69,72898.72,0.0,0.0,0.0,1e-05]
[1780307401722,43.69,72889.2,0.0,0.0,0.0,1e-05]
[1780307407764,43.69,72890.25,0.0,0.0,0.0,1e-05]
[1780307412806,43.69,72890.91,0.0,0.0,0.0,1e-05]
[1780307418848,43.69,72890.18,0.0,0.0,0.0,1e-05]
[1780307424890,43.69,72893.23,0.0,0.0,0.0,1e-05]
[1780307429925,43.69,72895.7,0.0,0.0,0.0,1e-05]
[1780307434960,43.69,72892.84,0.0,0.0,0.0,1e-05]
[1780307439995,43.69,72891.02,0.0,0.0,0.0,1e-05]
[1780307445030,43.69,72891.69,0.0,0.0,0.0,1e-05]
[1780307450067,43.69,72887.42,0.0,0.0,0.0,1e-05]
[1780307455104,43.69,72877.56,0.0,0.0,0.0,1e-05]
[1780307460139,43.69,72879.25,0.0,0.0,0.0,1e-05]
[1780307465184,43.69,72880.49,0.0,0.0,0.0,1e-05]
[1780307470216,43.69,72880.04,0.0,0.0,0.0,1e-05]
[1780307475251,43.69,72881.89,0.0,0.0,0.0,1e-05]
[1780307480286,43.69,72888.32,0.0,0.0,0.0,1e-05]
[1780307485321,43.69,72889.98,0.0,0.0,0.0,1e-05]
[1780307490356,43.69,72890.21,0.0,0.0,0.0,1e-05]
[1780307495391,43.69,72892.46,0.0,0.0,0.0,1e-05]
[1780307500426,43.69,72898.93,0.0,0.0,0.0,1e-05]
[1780307505461,43.69,72910.26,0.0,0.0,0.0,1e-05]
[1780307509494,43.69,72899.37,0.0,0.0,0.0,1e-05]
[1780307510501,43.69,72878.38,0.0,0.0,0.0,1e-05]
[1780307514532,43.69,72849.7,0.0,0.0,0.0,1e-05]
[1780307518560,43.69,72832.16,0.0,0.0,0.0,1e-05]
[1780307523599,43.69,72835.87,0.0,0.0,0.0,1e-05]
[1780307524007,43.69,72835.87,0.0,0.0,0.0,1e-05]
[1780307524608,43.69,72821.89,0.0,0.0,0.0,1e-05]
[1780307525010,43.69,72821.89,0.0,0.0,0.0,1e-05]
[1780307525614,43.69,72832.73,0.0,0.0,0.0,1e-05]
[1780307528254,43.69,72829.71,0.0,0.0,0.0,1e-05]
[1780307528636,43.69,72803.9,0.0,0.0,0.0,1e-05]
[1780307528885,43.69,72803.9,0.0,0.0,0.0,1e-05]
[1780307535685,43.69,72806.78,0.0,0.0,0.0,1e-05]
[1780307540720,43.69,72817.64,0.0,0.0,0.0,1e-05]
[1780307544074,43.69,72820.75,0.0,0.0,0.0,1e-05]
[1780307544748,43.69,72802.03,0.0,0.0,0.0,1e-05]
[1780307549783,43.69,72802.35,0.0,0.0,0.0,1e-05]
[1780307551800,43.69,72785.72,0.0,0.0,0.0,1e-05]
[1780307555837,43.69,72759.19,0.0,0.0,0.0,1e-05]
[1780307560872,43.69,72741.15,0.0,0.0,0.0,1e-05]
[1780307562886,43.69,72762.32,0.0,0.0,0.0,1e-05]
[1780307567921,43.69,72768.97,0.0,0.0,0.0,1e-05]
[1780307571949,43.69,72784.46,0.0,0.0,0.0,1e-05]
[1780307576990,43.69,72789.77,0.0,0.0,0.0,1e-05]
[1780307582021,43.69,72785.75,0.0,0.0,0.0,1e-05]
[1780307587056,43.69,72795.16,0.0,0.0,0.0,1e-05]
[1780307591447,43.69,72799.39,0.0,0.0,0.0,1e-05]
[1780307598133,43.69,72798.99,0.0,0.0,0.0,1e-05]
[1780307603171,43.69,72820.24,0.0,0.0,0.0,1e-05]
[1780307605182,43.69,72833.01,0.0,0.0,0.0,1e-05]
[1780307610218,43.69,72825.83,0.0,0.0,0.0,1e-05]
[1780307615253,43.69,72825.58,0.0,0.0,0.0,1e-05]
[1780307620289,43.69,72829.48,0.0,0.0,0.0,1e-05]
[1780307625324,43.69,72829.98,0.0,0.0,0.0,1e-05]
[1780307630359,43.69,72830.34,0.0,0.0,0.0,1e-05]
[1780307635394,43.69,72825.53,0.0,0.0,0.0,1e-05]
[1780307640429,43.69,72818.63,0.0,0.0,0.0,1e-05]
[1780307645464,43.69,72812.87,0.0,0.0,0.0,1e-05]
[1780307653520,43.69,72806.5,0.0,0.0,0.0,1e-05]
[1780307658556,43.69,72804.21,0.0,0.0,0.0,1e-05]
[1780307664598,43.69,72804.47,0.0,0.0,0.0,1e-05]
[1780307669633,43.69,72804.5,0.0,0.0,0.0,1e-05]
[1780307674668,43.69,72804.14,0.0,0.0,0.0,1e-05]
[1780307679702,43.69,72803.81,0.0,0.0,0.0,1e-05]
[1780307684739,43.69,72800.71,0.0,0.0,0.0,1e-05]
[1780307689774,43.69,72801.62,0.0,0.0,0.0,1e-05]
[1780307694809,43.69,72796.47,0.0,0.0,0.0,1e-05]
[1780307699844,43.69,72788.26,0.0,0.0,0.0,1e-05]
[1780307704891,43.69,72786.66,0.0,0.0,0.0,1e-05]
[1780307707913,43.69,72775.96,0.0,0.0,0.0,1e-05]
[1780307712948,43.69,72783.6,0.0,0.0,0.0,1e-05]
[1780307718990,43.69,72782.34,0.0,0.0,0.0,1e-05]
[1780307724026,43.69,72782.3,0.0,0.0,0.0,1e-05]
[1780307729064,43.69,72783.41,0.0,0.0,0.0,1e-05]
[1780307734099,43.69,72776.89,0.0,0.0,0.0,1e-05]
[1780307739134,43.69,72778.84,0.0,0.0,0.0,1e-05]
[1780307744169,43.69,72777.64,0.0,0.0,0.0,1e-05]
[1780307749204,43.69,72776.76,0.0,0.0,0.0,1e-05]
[1780307754239,43.69,72774.97,0.0,0.0,0.0,1e-05]
[1780307759275,43.69,72772.56,0.0,0.0,0.0,1e-05]
[1780307764310,43.69,72772.87,0.0,0.0,0.0,1e-05]
[1780307769345,43.69,72774.73,0.0,0.0,0.0,1e-05]
[1780307774380,43.69,72771.27,0.0,0.0,0.0,1e-05]
[1780307780422,43.69,72772.39,0.0,0.0,0.0,1e-05]
[1780307785461,43.69,72778.99,0.0,0.0,0.0,1e-05]
[1780307790497,43.69,72774.42,0.0,0.0,0.0,1e-05]
[1780307795532,43.69,72774.58,0.0,0.0,0.0,1e-05]
[1780307800567,43.69,72775.12,0.0,0.0,0.0,1e-05]
[1780307805601,43.69,72779.48,0.0,0.0,0.0,1e-05]
[1780307810637,43.69,72783.13,0.0,0.0,0.0,1e-05]
[1780307815671,43.69,72783.63,0.0,0.0,0.0,1e-05]
[1780307820707,43.69,72784.91,0.0,0.0,0.0,1e-05]
[1780307825741,43.69,72788.79,0.0,0.0,0.0,1e-05]
[1780307830779,43.69,72789.38,0.0,0.0,0.0,1e-05]
[1780307835814,43.69,72789.99,0.0,0.0,0.0,1e-05]
[1780307841856,43.69,72791.66,0.0,0.0,0.0,1e-05]
[1780307846891,43.69,72791.72,0.0,0.0,0.0,1e-05]
[1780307851926,43.69,72794.42,0.0,0.0,0.0,1e-05]
[1780307856961,43.69,72797.65,0.0,0.0,0.0,1e-05]
[1780307861996,43.69,72792.27,0.0,0.0,0.0,1e-05]
[1780307867035,43.69,72791.91,0.0,0.0,0.0,1e-05]
[1780307872069,43.69,72791.75,0.0,0.0,0.0,1e-05]
[1780307878111,43.69,72794.45,0.0,0.0,0.0,1e-05]
[1780307883147,43.69,72793.18,0.0,0.0,0.0,1e-05]
[1780307888182,43.69,72793.74,0.0,0.0,0.0,1e-05]
[1780307893217,43.69,72793.22,0.0,0.0,0.0,1e-05]
[1780307898253,43.69,72793.57,0.0,0.0,0.0,1e-05]
[1780307903287,43.69,72801.4,0.0,0.0,0.0,1e-05]
[1780307908322,43.69,72793.4,0.0,0.0,0.0,1e-05]
[1780307913358,43.69,72794.17,0.0,0.0,0.0,1e-05]
[1780307919401,43.69,72794.16,0.0,0.0,0.0,1e-05]
[1780307924436,43.69,72795.19,0.0,0.0,0.0,1e-05]
[1780307929471,43.69,72795.56,0.0,0.0,0.0,1e-05]
[1780307934506,43.69,72795.26,0.0,0.0,0.0,1e-05]
[1780307939540,43.69,72795.07,0.0,0.0,0.0,1e-05]
[1780307945583,43.69,72795.39,0.0,0.0,0.0,1e-05]
[1780307950620,43.69,72795.28,0.0,0.0,0.0,1e-05]
[1780307955655,43.69,72795.14,0.0,0.0,0.0,1e-05]
[1780307960689,43.69,72794.7,0.0,0.0,0.0,1e-05]
[1780307965725,43.69,72794.9,0.0,0.0,0.0,1e-05]
[1780307970760,43.69,72794.84,0.0,0.0,0.0,1e-05]
[1780307975795,43.69,72794.18,0.0,0.0,0.0,1e-05]
[1780307980830,43.69,72793.9,0.0,0.0,0.0,1e-05]
[1780307985865,43.69,72793.86,0.0,0.0,0.0,1e-05]
[1780307991907,43.69,72793.92,0.0,0.0,0.0,1e-05]
[1780307996942,43.69,72794.06,0.0,0.0,0.0,1e-05]
[1780308001977,43.69,72804.89,0.0,0.0,0.0,1e-05]
[1780308007011,43.69,72814.67,0.0,0.0,0.0,1e-05]
[1780308012050,43.69,72821.94,0.0,0.0,0.0,1e-05]
[1780308017085,43.69,72822.14,0.0,0.0,0.0,1e-05]
[1780308019099,43.69,72801.97,0.0,0.0,0.0,1e-05]
[1780308021849,43.69,72798.87,0.0,0.0,0.0,1e-05]
[1780308022624,43.69,72798.69,0.0,0.0,0.0,1e-05]
[1780308028163,43.69,72800.33,0.0,0.0,0.0,1e-05]
[1780308033208,43.69,72809.55,0.0,0.0,0.0,1e-05]
[1780308038242,43.69,72809.34,0.0,0.0,0.0,1e-05]
[1780308043279,43.69,72803.55,0.0,0.0,0.0,1e-05]
[1780308048316,43.69,72807.64,0.0,0.0,0.0,1e-05]
[1780308054358,43.69,72810.96,0.0,0.0,0.0,1e-05]
[1780308059394,43.69,72811.88,0.0,0.0,0.0,1e-05]
[1780308064430,43.69,72813.01,0.0,0.0,0.0,1e-05]
[1780308069465,43.69,72812.21,0.0,0.0,0.0,1e-05]
[1780308079535,43.69,72811.9,0.0,0.0,0.0,1e-05]
[1780308084572,43.69,72812.26,0.0,0.0,0.0,1e-05]
[1780308087594,43.69,72799.25,0.0,0.0,0.0,1e-05]
[1780308091622,43.69,72791.56,0.0,0.0,0.0,1e-05]
[1780308096657,43.69,72785.23,0.0,0.0,0.0,1e-05]
[1780308101692,43.69,72784.56,0.0,0.0,0.0,1e-05]
[1780308107733,43.69,72785.93,0.0,0.0,0.0,1e-05]
[1780308112772,43.69,72784.92,0.0,0.0,0.0,1e-05]
[1780308117808,43.69,72782.87,0.0,0.0,0.0,1e-05]
[1780308122843,43.69,72781.26,0.0,0.0,0.0,1e-05]
[1780308127878,43.69,72781.75,0.0,0.0,0.0,1e-05]
[1780308132913,43.69,72781.1,0.0,0.0,0.0,1e-05]
[1780308137948,43.69,72779.77,0.0,0.0,0.0,1e-05]
[1780308142983,43.69,72779.86,0.0,0.0,0.0,1e-05]
[1780308148019,43.69,72779.42,0.0,0.0,0.0,1e-05]
[1780308153055,43.69,72780.73,0.0,0.0,0.0,1e-05]
[1780308158090,43.69,72782.51,0.0,0.0,0.0,1e-05]
[1780308163125,43.69,72781.8,0.0,0.0,0.0,1e-05]
[1780308170174,43.69,72781.75,0.0,0.0,0.0,1e-05]
[1780308176216,43.69,72780.94,0.0,0.0,0.0,1e-05]
[1780308179495,43.69,72780.23,0.0,0.0,0.0,1e-05]
[1780308180510,43.69,72780.11,0.0,0.0,0.0,1e-05]
[1780308186286,43.69,72769.19,0.0,0.0,0.0,1e-05]
[1780308191321,43.69,72763.06,0.0,0.0,0.0,1e-05]
[1780308196361,43.69,72758.63,0.0,0.0,0.0,0.0]
[1780308201395,43.69,72754.43,0.0,0.0,0.0,0.0]
[1780308206430,43.69,72754.15,0.0,0.0,0.0,0.0]
[1780308211468,43.69,72752.7,0.0,0.0,0.0,0.0]
[1780308215499,43.69,72737.13,0.0,0.0,0.0,0.0]
[1780308219524,43.69,72723.81,0.0,0.0,0.0,0.0]
[1780308224560,43.69,72706.65,0.0,0.0,0.0,0.0]
[1780308229595,43.69,72705.83,0.0,0.0,0.0,0.0]
[1780308234630,43.69,72704.13,0.0,0.0,0.0,0.0]
[1780308239665,43.69,72703.83,0.0,0.0,0.0,0.0]
[1780308244700,43.69,72703.39,0.0,0.0,0.0,0.0]
[1780308249735,43.69,72697.41,0.0,0.0,0.0,0.0]
[1780308254770,43.69,72702.14,0.0,0.0,0.0,0.0]
[1780308259806,43.69,72706.14,0.0,0.0,0.0,0.0]
[1780308264840,43.69,72706.94,0.0,0.0,0.0,0.0]
[1780308269875,43.69,72708.26,0.0,0.0,0.0,0.0]
[1780308274911,43.69,72707.84,0.0,0.0,0.0,0.0]
[1780308279946,43.69,72702.39,0.0,0.0,0.0,0.0]
[1780308284985,43.69,72703.68,0.0,0.0,0.0,0.0]
[1780308290020,43.69,72702.49,0.0,0.0,0.0,0.0]
[1780308295064,43.69,72702.77,0.0,0.0,0.0,0.0]
[1780308300099,43.69,72702.1,0.0,0.0,0.0,0.0]
[1780308305137,43.69,72702.37,0.0,0.0,0.0,0.0]
[1780308310174,43.69,72702.55,0.0,0.0,0.0,0.0]
[1780308315209,43.69,72702.61,0.0,0.0,0.0,0.0]
[1780308320244,43.69,72700.61,0.0,0.0,0.0,0.0]
[1780308325279,43.69,72700.26,0.0,0.0,0.0,0.0]
[1780308330313,43.69,72697.07,0.0,0.0,0.0,0.0]
[1780308335349,43.69,72695.83,0.0,0.0,0.0,0.0]
[1780308340384,43.69,72696.63,0.0,0.0,0.0,0.0]
[1780308345419,43.69,72699.94,0.0,0.0,0.0,0.0]
[1780308350454,43.69,72699.94,0.0,0.0,0.0,0.0]
[1780308356496,43.69,72700.4,0.0,0.0,0.0,0.0]
[1780308361534,43.69,72702.74,0.0,0.0,0.0,0.0]
[1780308366568,43.69,72702.9,0.0,0.0,0.0,0.0]
[1780308371619,43.69,72723.08,0.0,0.0,0.0,0.0]
[1780308376640,43.69,72729.15,0.0,0.0,0.0,0.0]
[1780308381676,43.69,72736.62,0.0,0.0,0.0,0.0]
[1780308386710,43.69,72736.13,0.0,0.0,0.0,0.0]
[1780308394767,43.69,72738.99,0.0,0.0,0.0,0.0]
[1780308399802,43.69,72740.22,0.0,0.0,0.0,0.0]
[1780308404837,43.69,72742.34,0.0,0.0,0.0,0.0]
[1780308409872,43.69,72740.71,0.0,0.0,0.0,0.0]
[1780308414907,43.69,72744.97,0.0,0.0,0.0,0.0]
[1780308419942,43.69,72746.03,0.0,0.0,0.0,0.0]
[1780308426991,43.69,72745.83,0.0,0.0,0.0,0.0]
[1780308432026,43.69,72740.09,0.0,0.0,0.0,0.0]
[1780308437062,43.69,72738.04,0.0,0.0,0.0,0.0]
[1780308442097,43.69,72736.44,0.0,0.0,0.0,0.0]
[1780308447132,43.69,72727.68,0.0,0.0,0.0,0.0]
[1780308452168,43.69,72725.01,0.0,0.0,0.0,0.0]
[1780308457203,43.69,72723.7,0.0,0.0,0.0,0.0]
[1780308462238,43.69,72722.54,0.0,0.0,0.0,0.0]
[1780308467273,43.69,72722.15,0.0,0.0,0.0,0.0]
[1780308472308,43.69,72716.64,0.0,0.0,0.0,0.0]
[1780308477343,43.69,72718.89,0.0,0.0,0.0,0.0]
[1780308483385,43.69,72723.68,0.0,0.0,0.0,0.0]
[1780308489427,43.69,72725.82,0.0,0.0,0.0,0.0]
[1780308492451,43.69,72757.46,0.0,0.0,0.0,0.0]
[1780308494475,43.69,72768.23,0.0,0.0,0.0,0.0]
[1780308499507,43.69,72770.87,0.0,0.0,0.0,0.0]
[1780308504551,43.69,72774.46,0.0,0.0,0.0,0.0]
[1780308509586,43.69,72776.68,0.0,0.0,0.0,0.0]
[1780308514621,43.69,72777.06,0.0,0.0,0.0,0.0]
[1780308519655,43.69,72778.24,0.0,0.0,0.0,0.0]
[1780308525698,43.69,72778.57,0.0,0.0,0.0,0.0]
[1780308528719,43.69,72778.52,0.0,0.0,0.0,0.0]
[1780308530733,43.69,72778.19,0.0,0.0,0.0,0.0]
[1780308540803,43.69,72778.19,0.0,0.0,0.0,0.0]
[1780308545838,43.69,72778.15,0.0,0.0,0.0,0.0]
[1780308551882,43.69,72778.22,0.0,0.0,0.0,0.0]
[1780308557924,43.69,72771.33,0.0,0.0,0.0,0.0]
[1780308562964,43.69,72767.76,0.0,0.0,0.0,0.0]
[1780308568000,43.69,72758.79,0.0,0.0,0.0,0.0]
[1780308573034,43.69,72757.84,0.0,0.0,0.0,0.0]
[1780308578069,43.69,72756.9,0.0,0.0,0.0,0.0]
[1780308583104,43.69,72748.12,0.0,0.0,0.0,0.0]
[1780308588139,43.69,72745.27,0.0,0.0,0.0,0.0]
[1780308593174,43.69,72745.34,0.0,0.0,0.0,0.0]
[1780308598211,43.69,72747.0,0.0,0.0,0.0,0.0]
[1780308603246,43.69,72748.86,0.0,0.0,0.0,0.0]
[1780308608281,43.69,72749.92,0.0,0.0,0.0,0.0]
[1780308613317,43.69,72749.38,0.0,0.0,0.0,0.0]
[1780308618352,43.69,72748.47,0.0,0.0,0.0,0.0]
[1780308623387,43.69,72751.62,0.0,0.0,0.0,0.0]
[1780308632450,43.69,72752.62,0.0,0.0,0.0,0.0]
[1780308638492,43.69,72752.82,0.0,0.0,0.0,0.0]
[1780308643527,43.69,72752.69,0.0,0.0,0.0,0.0]
[1780308649569,43.69,72752.51,0.0,0.0,0.0,0.0]
[1780308654604,43.69,72756.08,0.0,0.0,0.0,0.0]
[1780308659638,43.69,72756.94,0.0,0.0,0.0,0.0]
[1780308663667,43.69,72744.61,0.0,0.0,0.0,0.0]
[1780308665681,43.69,72730.44,0.0,0.0,0.0,0.0]
[1780308667021,43.69,72728.97,0.0,0.0,0.0,0.0]
[1780308672730,43.69,72728.69,0.0,0.0,0.0,0.0]
[1780308677771,43.69,72737.93,0.0,0.0,0.0,0.0]
[1780308679489,43.69,72738.32,0.0,0.0,0.0,0.0]
[1780308684821,43.69,72745.96,0.0,0.0,0.0,0.0]
[1780308687842,43.69,72756.93,0.0,0.0,0.0,0.0]
[1780308692877,43.69,72758.73,0.0,0.0,0.0,0.0]
[1780308697912,43.69,72758.76,0.0,0.0,0.0,0.0]
[1780308702947,43.69,72758.66,0.0,0.0,0.0,0.0]
[1780308707982,43.69,72759.49,0.0,0.0,0.0,0.0]
[1780308713017,43.69,72757.98,0.0,0.0,0.0,0.0]
[1780308716038,43.69,72746.58,0.0,0.0,0.0,0.0]
[1780308721074,43.69,72752.06,0.0,0.0,0.0,0.0]
[1780308723088,43.69,72738.6,0.0,0.0,0.0,0.0]
[1780308728123,43.69,72735.81,0.0,0.0,0.0,0.0]
[1780308733158,43.69,72735.35,0.0,0.0,0.0,0.0]
[1780308738193,43.69,72734.25,0.0,0.0,0.0,0.0]
[1780308743228,43.69,72733.07,0.0,0.0,0.0,0.0]
[1780308748264,43.69,72729.1,0.0,0.0,0.0,0.0]
[1780308754306,43.69,72729.0,0.0,0.0,0.0,0.0]
[1780308759341,43.69,72727.65,0.0,0.0,0.0,0.0]
[1780308764377,43.69,72726.6,0.0,0.0,0.0,0.0]
[1780308769412,43.69,72720.54,0.0,0.0,0.0,0.0]
[1780308774447,43.69,72721.23,0.0,0.0,0.0,0.0]
[1780308779482,43.69,72722.04,0.0,0.0,0.0,0.0]
[1780308781496,43.69,72707.45,0.0,0.0,0.0,0.0]
[1780308786540,43.69,72709.44,0.0,0.0,0.0,0.0]
[1780308790496,43.69,72709.48,0.0,0.0,0.0,0.0]
[1780308791515,43.69,72709.48,0.0,0.0,0.0,0.0]
[1780308796610,43.69,72714.84,0.0,0.0,0.0,0.0]
[1780308801646,43.69,72713.11,0.0,0.0,0.0,0.0]
[1780308806681,43.69,72714.52,0.0,0.0,0.0,0.0]
[1780308811716,43.69,72714.28,0.0,0.0,0.0,0.0]
[1780308816750,43.69,72714.28,0.0,0.0,0.0,0.0]
[1780308821785,43.69,72714.15,0.0,0.0,0.0,0.0]
[1780308824807,43.69,72701.98,0.0,0.0,0.0,0.0]
[1780308829842,43.69,72697.48,0.0,0.0,0.0,0.0]
[1780308834877,43.69,72697.6,0.0,0.0,0.0,0.0]
[1780308839911,43.69,72702.87,0.0,0.0,0.0,0.0]
[1780308844947,43.69,72705.28,0.0,0.0,0.0,0.0]
[1780308849982,43.69,72708.12,0.0,0.0,0.0,0.0]
[1780308855017,43.69,72706.62,0.0,0.0,0.0,0.0]
[1780308860052,43.69,72705.85,0.0,0.0,0.0,0.0]
[1780308865088,43.69,72706.16,0.0,0.0,0.0,0.0]
[1780308870123,43.69,72708.53,0.0,0.0,0.0,0.0]
[1780308876165,43.69,72708.42,0.0,0.0,0.0,0.0]
[1780308881200,43.69,72711.55,0.0,0.0,0.0,0.0]
[1780308886235,43.69,72711.82,0.0,0.0,0.0,0.0]
[1780308891271,43.69,72710.59,0.0,0.0,0.0,0.0]
[1780308896305,43.69,72705.87,0.0,0.0,0.0,0.0]
[1780308901340,43.69,72701.88,0.0,0.0,0.0,0.0]
[1780308906375,43.69,72700.68,0.0,0.0,0.0,0.0]
[1780308912418,43.69,72699.94,0.0,0.0,0.0,0.0]
[1780308918459,43.69,72698.64,0.0,0.0,0.0,0.0]
[1780308923494,43.69,72698.19,0.0,0.0,0.0,0.0]
[1780308928855,43.69,72698.05,0.0,0.0,0.0,0.0]
[1780308930851,43.69,72697.92,0.0,0.0,0.0,0.0]
[1780308936589,43.69,72690.43,0.0,0.0,0.0,0.0]
[1780308941625,43.69,72689.86,0.0,0.0,0.0,0.0]
[1780308946658,43.69,72689.79,0.0,0.0,0.0,0.0]
[1780308954715,43.69,72691.13,0.0,0.0,0.0,0.0]
[1780308959750,43.69,72688.62,0.0,0.0,0.0,0.0]
[1780308964784,43.69,72687.73,0.0,0.0,0.0,0.0]
[1780308969820,43.69,72688.1,0.0,0.0,0.0,0.0]
[1780308974865,43.69,72690.29,0.0,0.0,0.0,0.0]
[1780308979899,43.69,72697.5,0.0,0.0,0.0,0.0]
[1780308984934,43.69,72705.36,0.0,0.0,0.0,0.0]
[1780308989970,43.69,72699.56,0.0,0.0,0.0,0.0]
[1780308995007,43.69,72708.5,0.0,0.0,0.0,0.0]
[1780309000041,43.69,72713.89,0.0,0.0,0.0,0.0]
[1780309005075,43.69,72715.31,0.0,0.0,0.0,0.0]
[1780309010110,43.69,72716.24,0.0,0.0,0.0,0.0]
[1780309013132,43.69,72705.89,0.0,0.0,0.0,0.0]
[1780309017160,43.69,72718.16,0.0,0.0,0.0,0.0]
[1780309022195,43.69,72717.49,0.0,0.0,0.0,0.0]
[1780309027231,43.69,72721.03,0.0,0.0,0.0,0.0]
[1780309032266,43.69,72719.34,0.0,0.0,0.0,0.0]
[1780309037301,43.69,72718.38,0.0,0.0,0.0,0.0]
[1780309042336,43.69,72716.56,0.0,0.0,0.0,0.0]
[1780309047371,43.69,72714.73,0.0,0.0,0.0,0.0]
[1780309051399,43.69,72703.09,0.0,0.0,0.0,0.0]
[1780309056434,43.69,72695.72,0.0,0.0,0.0,0.0]
[1780309061469,43.69,72696.88,0.0,0.0,0.0,0.0]
[1780309064511,43.69,72666.35,0.0,0.0,0.0,0.0]
[1780309065509,43.69,72652.06,0.0,0.0,0.0,0.0]
[1780309070544,43.69,72652.11,0.0,0.0,0.0,0.0]
[1780309075579,43.69,72653.97,0.0,0.0,0.0,0.0]
[1780309080614,43.69,72652.84,0.0,0.0,0.0,0.0]
[1780309085649,43.69,72653.24,0.0,0.0,0.0,0.0]
[1780309090684,43.69,72652.92,0.0,0.0,0.0,0.0]
[1780309095719,43.69,72660.46,0.0,0.0,0.0,0.0]
[1780309099747,43.69,72671.22,0.0,0.0,0.0,0.0]
[1780309107802,43.69,72675.95,0.0,0.0,0.0,0.0]
[1780309112838,43.69,72673.27,0.0,0.0,0.0,0.0]
[1780309117873,43.69,72673.31,0.0,0.0,0.0,0.0]
[1780309122908,43.69,72667.87,0.0,0.0,0.0,0.0]
[1780309127943,43.69,72669.34,0.0,0.0,0.0,0.0]
[1780309132982,43.69,72670.6,0.0,0.0,0.0,0.0]
[1780309139024,43.69,72674.76,0.0,0.0,0.0,0.0]
[1780309144059,43.69,72681.49,0.0,0.0,0.0,0.0]
[1780309150105,43.69,72680.92,0.0,0.0,0.0,0.0]
[1780309155140,43.69,72679.09,0.0,0.0,0.0,0.0]
[1780309160176,43.69,72679.41,0.0,0.0,0.0,0.0]
[1780309165211,43.69,72678.52,0.0,0.0,0.0,0.0]
[1780309170246,43.69,72670.34,0.0,0.0,0.0,0.0]
[1780309176288,43.69,72670.26,0.0,0.0,0.0,0.0]
[1780309181323,43.69,72667.41,0.0,0.0,0.0,0.0]
[1780309186358,43.69,72657.63,0.0,0.0,0.0,0.0]
[1780309191393,43.69,72658.42,0.0,0.0,0.0,0.0]
[1780309196428,43.69,72655.13,0.0,0.0,0.0,0.0]
[1780309201463,43.69,72656.33,0.0,0.0,0.0,0.0]
[1780309207505,43.69,72665.67,0.0,0.0,0.0,0.0]
[1780309212541,43.69,72666.72,0.0,0.0,0.0,0.0]
[1780309217576,43.69,72672.18,0.0,0.0,0.0,0.0]
[1780309222611,43.69,72674.79,0.0,0.0,0.0,0.0]
[1780309227646,43.69,72684.33,0.0,0.0,0.0,0.0]
[1780309232681,43.69,72684.73,0.0,0.0,0.0,0.0]
[1780309237716,43.69,72687.91,0.0,0.0,0.0,0.0]
[1780309242756,43.69,72683.17,0.0,0.0,0.0,0.0]
[1780309247791,43.69,72671.41,0.0,0.0,0.0,0.0]
[1780309252826,43.69,72667.77,0.0,0.0,0.0,0.0]
[1780309257861,43.69,72670.79,0.0,0.0,0.0,0.0]
[1780309261904,43.69,72693.4,0.0,0.0,0.0,0.0]
[1780309262911,43.69,72706.98,0.0,0.0,0.0,0.0]
[1780309263917,43.69,72718.19,0.0,0.0,0.0,0.0]
[1780309267945,43.69,72704.15,0.0,0.0,0.0,0.0]
[1780309269959,43.69,72689.19,0.0,0.0,0.0,0.0]
[1780309274996,43.69,72677.94,0.0,0.0,0.0,0.0]
[1780309280034,43.69,72687.06,0.0,0.0,0.0,0.0]
[1780309285069,43.69,72687.9,0.0,0.0,0.0,0.0]
[1780309290112,43.69,72684.91,0.0,0.0,0.0,0.0]
[1780309294157,43.69,72667.75,0.0,0.0,0.0,0.0]
[1780309295151,43.69,72656.3,0.0,0.0,0.0,0.0]
[1780309300186,43.69,72665.29,0.0,0.0,0.0,0.0]
[1780309305221,43.69,72664.73,0.0,0.0,0.0,0.0]
[1780309310256,43.69,72665.09,0.0,0.0,0.0,0.0]
[1780309315291,43.69,72664.79,0.0,0.0,0.0,0.0]
[1780309320326,43.69,72656.41,0.0,0.0,0.0,0.0]
[1780309325361,43.69,72652.86,0.0,0.0,0.0,0.0]
[1780309330396,43.69,72640.09,0.0,0.0,0.0,0.0]
[1780309335431,43.69,72635.54,0.0,0.0,0.0,0.0]
[1780309340466,43.69,72643.73,0.0,0.0,0.0,0.0]
[1780309345500,43.69,72638.26,0.0,0.0,0.0,0.0]
[1780309350536,43.69,72637.54,0.0,0.0,0.0,0.0]
[1780309355571,43.69,72640.01,0.0,0.0,0.0,0.0]
[1780309360606,43.69,72640.66,0.0,0.0,0.0,0.0]
[1780309365641,43.69,72638.52,0.0,0.0,0.0,0.0]
[1780309370676,43.69,72637.54,0.0,0.0,0.0,0.0]
[1780309375711,43.69,72637.38,0.0,0.0,0.0,0.0]
[1780309380746,43.69,72635.52,0.0,0.0,0.0,0.0]
[1780309385781,43.69,72631.72,0.0,0.0,0.0,0.0]
[1780309390818,43.69,72625.32,0.0,0.0,0.0,0.0]
[1780309395853,43.69,72625.54,0.0,0.0,0.0,0.0]
[1780309401495,43.69,72625.11,0.0,0.0,0.0,0.0]
[1780309402506,43.69,72625.11,0.0,0.0,0.0,0.0]
[1780309407937,43.69,72624.86,0.0,0.0,0.0,0.0]
[1780309412972,43.69,72622.61,0.0,0.0,0.0,0.0]
[1780309418007,43.69,72623.84,0.0,0.0,0.0,0.0]
[1780309424053,43.69,72623.8,0.0,0.0,0.0,0.0]
[1780309429105,43.69,72618.29,0.0,0.0,0.0,0.0]
[1780309430103,43.69,72595.63,0.0,0.0,0.0,0.0]
[1780309435445,43.69,72590.52,0.0,0.0,0.0,0.0]
[1780309441181,43.69,72590.26,0.0,0.0,0.0,0.0]
[1780309446216,43.69,72590.14,0.0,0.0,0.0,0.0]
[1780309451251,43.69,72588.7,0.0,0.0,0.0,0.0]
[1780309456289,43.69,72598.75,0.0,0.0,0.0,0.0]
[1780309461324,43.69,72597.95,0.0,0.0,0.0,0.0]
[1780309466359,43.69,72600.91,0.0,0.0,0.0,0.0]
[1780309471394,43.69,72600.25,0.0,0.0,0.0,0.0]
[1780309476429,43.69,72608.96,0.0,0.0,0.0,0.0]
[1780309481464,43.69,72611.59,0.0,0.0,0.0,0.0]
[1780309486499,43.69,72613.64,0.0,0.0,0.0,0.0]
[1780309488513,43.69,72625.2,0.0,0.0,0.0,0.0]
[1780309491537,43.69,72613.37,0.0,0.0,0.0,0.0]
[1780309496574,43.69,72613.67,0.0,0.0,0.0,0.0]
[1780309501608,43.69,72615.83,0.0,0.0,0.0,0.0]
[1780309506643,43.69,72613.42,0.0,0.0,0.0,0.0]
[1780309511679,43.69,72613.38,0.0,0.0,0.0,0.0]
[1780309516714,43.69,72616.83,0.0,0.0,0.0,0.0]
[1780309521749,43.69,72618.49,0.0,0.0,0.0,0.0]
[1780309526784,43.69,72625.61,0.0,0.0,0.0,0.0]
[1780309531819,43.69,72629.92,0.0,0.0,0.0,0.0]
[1780309536855,43.69,72641.79,0.0,0.0,0.0,0.0]
[1780309541891,43.69,72639.37,0.0,0.0,0.0,0.0]
[1780309546926,43.69,72636.98,0.0,0.0,0.0,0.0]
[1780309549946,43.69,72625.72,0.0,0.0,0.0,0.0]
[1780309553975,43.69,72615.42,0.0,0.0,0.0,0.0]
[1780309554984,43.69,72597.24,0.0,0.0,0.0,0.0]
[1780309560021,43.69,72594.07,0.0,0.0,0.0,0.0]
[1780309565055,43.69,72588.61,0.0,0.0,0.0,0.0]
[1780309570090,43.69,72589.92,0.0,0.0,0.0,0.0]
[1780309576132,43.69,72593.79,0.0,0.0,0.0,0.0]
[1780309581167,43.69,72595.79,0.0,0.0,0.0,0.0]
[1780309586202,43.69,72587.34,0.0,0.0,0.0,0.0]
[1780309591237,43.69,72592.26,0.0,0.0,0.0,0.0]
[1780309596274,43.69,72596.54,0.0,0.0,0.0,0.0]
[1780309601308,43.69,72604.99,0.0,0.0,0.0,0.0]
[1780309606343,43.69,72599.14,0.0,0.0,0.0,0.0]
[1780309611378,43.69,72599.99,0.0,0.0,0.0,0.0]
[1780309617419,43.69,72600.14,0.0,0.0,0.0,0.0]
[1780309619433,43.69,72588.06,0.0,0.0,0.0,0.0]
[1780309624469,43.69,72586.71,0.0,0.0,0.0,0.0]
[1780309631518,43.69,72586.96,0.0,0.0,0.0,0.0]
[1780309636553,43.69,72589.28,0.0,0.0,0.0,0.0]
[1780309641588,43.69,72589.63,0.0,0.0,0.0,0.0]
[1780309646623,43.69,72596.64,0.0,0.0,0.0,0.0]
[1780309651658,43.69,72597.42,0.0,0.0,0.0,0.0]
[1780309656693,43.69,72596.92,0.0,0.0,0.0,0.0]
[1780309661728,43.69,72597.47,0.0,0.0,0.0,0.0]
[1780309663742,43.69,72608.05,0.0,0.0,0.0,0.0]
[1780309668777,43.69,72609.1,0.0,0.0,0.0,0.0]
[1780309673811,43.69,72606.96,0.0,0.0,0.0,0.0]
[1780309678847,43.69,72602.44,0.0,0.0,0.0,0.0]
[1780309683882,43.69,72604.36,0.0,0.0,0.0,0.0]
[1780309688916,43.69,72604.71,0.0,0.0,0.0,0.0]
[1780309693952,43.69,72605.76,0.0,0.0,0.0,0.0]
[1780309698987,43.69,72604.88,0.0,0.0,0.0,0.0]
[1780309706036,43.69,72604.86,0.0,0.0,0.0,0.0]
[1780309711072,43.69,72604.73,0.0,0.0,0.0,0.0]
[1780309716107,43.69,72598.05,0.0,0.0,0.0,0.0]
[1780309721142,43.69,72597.5,0.0,0.0,0.0,0.0]
[1780309726177,43.69,72598.44,0.0,0.0,0.0,0.0]
[1780309731213,43.69,72597.58,0.0,0.0,0.0,0.0]
[1780309736248,43.69,72597.85,0.0,0.0,0.0,0.0]
[1780309741283,43.69,72597.06,0.0,0.0,0.0,0.0]
[1780309746318,43.69,72598.89,0.0,0.0,0.0,0.0]
[1780309755381,43.69,72598.77,0.0,0.0,0.0,0.0]
[1780309760416,43.69,72598.52,0.0,0.0,0.0,0.0]
[1780309765451,43.69,72599.16,0.0,0.0,0.0,0.0]
[1780309771494,43.69,72606.48,0.0,0.0,0.0,0.0]
[1780309776529,43.69,72605.63,0.0,0.0,0.0,0.0]
[1780309781564,43.69,72604.42,0.0,0.0,0.0,0.0]
[1780309786598,43.69,72613.08,0.0,0.0,0.0,0.0]
[1780309791635,43.69,72619.08,0.0,0.0,0.0,0.0]
[1780309796671,43.69,72623.04,0.0,0.0,0.0,0.0]
[1780309801705,43.69,72625.2,0.0,0.0,0.0,0.0]
[1780309806741,43.69,72630.19,0.0,0.0,0.0,0.0]
[1780309810772,43.69,72645.49,0.0,0.0,0.0,0.0]
[1780309813793,43.69,72657.17,0.0,0.0,0.0,0.0]
[1780309818828,43.69,72656.57,0.0,0.0,0.0,0.0]
[1780309822856,43.69,72667.25,0.0,0.0,0.0,0.0]
[1780309827891,43.69,72677.69,0.0,0.0,0.0,0.0]
[1780309832927,43.69,72677.59,0.0,0.0,0.0,0.0]
[1780309835847,43.69,72679.48,0.0,0.0,0.0,0.0]
[1780309837724,43.69,72680.73,0.0,0.0,0.0,0.0]
[1780309842998,43.69,72682.86,0.0,0.0,0.0,0.0]
[1780309848040,43.69,72684.45,0.0,0.0,0.0,0.0]
[1780309853075,43.69,72688.97,0.0,0.0,0.0,0.0]
[1780309858110,43.69,72684.99,0.0,0.0,0.0,0.0]
[1780309863145,43.69,72688.32,0.0,0.0,0.0,0.0]
[1780309867173,43.69,72698.81,0.0,0.0,0.0,0.0]
[1780309872208,43.69,72705.8,0.0,0.0,0.0,0.0]
[1780309877243,43.69,72707.87,0.0,0.0,0.0,0.0]
[1780309882279,43.69,72705.93,0.0,0.0,0.0,0.0]
[1780309886307,43.69,72691.79,0.0,0.0,0.0,0.0]
[1780309890336,43.69,72679.52,0.0,0.0,0.0,0.0]
[1780309895370,43.69,72679.52,0.0,0.0,0.0,0.0]
[1780309899398,43.69,72666.61,0.0,0.0,0.0,0.0]
[1780309901413,43.69,72655.42,0.0,0.0,0.0,0.0]
[1780309906448,43.69,72652.91,0.0,0.0,0.0,0.0]
[1780309911483,43.69,72653.56,0.0,0.0,0.0,0.0]
[1780309916519,43.69,72654.25,0.0,0.0,0.0,0.0]
[1780309921555,43.69,72651.2,0.0,0.0,0.0,0.0]
[1780309926590,43.69,72650.88,0.0,0.0,0.0,0.0]
[1780309931625,43.69,72650.78,0.0,0.0,0.0,0.0]
[1780309936660,43.69,72629.9,0.0,0.0,0.0,0.0]
[1780309941695,43.69,72631.52,0.0,0.0,0.0,0.0]
[1780309946730,43.69,72629.39,0.0,0.0,0.0,0.0]
[1780309949776,43.69,72602.89,0.0,0.0,0.0,0.0]
[1780309950776,43.69,72588.59,0.0,0.0,0.0,0.0]
[1780309955812,43.69,72589.21,0.0,0.0,0.0,0.0]
[1780309960847,43.69,72588.81,0.0,0.0,0.0,0.0]
[1780309965882,43.69,72588.4,0.0,0.0,0.0,0.0]
[1780309970917,43.69,72583.44,0.0,0.0,0.0,0.0]
[1780309975952,43.69,72579.23,0.0,0.0,0.0,0.0]
[1780309980994,43.69,72578.69,0.0,0.0,0.0,0.0]
[1780309986030,43.69,72579.88,0.0,0.0,0.0,0.0]
[1780309991065,43.69,72580.75,0.0,0.0,0.0,0.0]
[1780309996101,43.69,72579.43,0.0,0.0,0.0,0.0]
[1780310001136,43.69,72579.12,0.0,0.0,0.0,0.0]
[1780310006171,43.69,72572.49,0.0,0.0,0.0,0.0]
[1780310011206,43.69,72572.57,0.0,0.0,0.0,0.0]
[1780310012502,43.69,72573.43,0.0,0.0,0.0,0.0]
[1780310012660,43.69,72573.43,0.0,0.0,0.0,0.0]
[1780310021276,43.69,72574.93,0.0,0.0,0.0,0.0]
[1780310026314,43.69,72573.01,0.0,0.0,0.0,0.0]
[1780310031349,43.69,72571.99,0.0,0.0,0.0,0.0]
[1780310036384,43.69,72565.18,0.0,0.0,0.0,0.0]
[1780310041419,43.69,72564.39,0.0,0.0,0.0,0.0]
[1780310046455,43.69,72562.5,0.0,0.0,0.0,0.0]
[1780310051490,43.69,72562.1,0.0,0.0,0.0,0.0]
[1780310056525,43.69,72566.63,0.0,0.0,0.0,0.0]
[1780310061560,43.69,72567.11,0.0,0.0,0.0,0.0]
[1780310066595,43.69,72565.2,0.0,0.0,0.0,0.0]
[1780310071630,43.69,72561.05,0.0,0.0,0.0,0.0]
[1780310076667,43.69,72556.55,0.0,0.0,0.0,0.0]
[1780310081700,43.69,72547.36,0.0,0.0,0.0,0.0]
[1780310088749,43.69,72546.68,0.0,0.0,0.0,0.0]
[1780310093784,43.69,72548.74,0.0,0.0,0.0,0.0]
[1780310098821,43.69,72556.23,0.0,0.0,0.0,0.0]
[1780310103870,43.69,72568.79,0.0,0.0,0.0,0.0]
[1780310107898,43.69,72581.71,0.0,0.0,0.0,0.0]
[1780310112934,43.69,72586.14,0.0,0.0,0.0,0.0]
[1780310120989,43.69,72585.79,0.0,0.0,0.0,0.0]
[1780310126024,43.69,72584.41,0.0,0.0,0.0,0.0]
[1780310131060,43.69,72585.1,0.0,0.0,0.0,0.0]
[1780310136095,43.69,72584.49,0.0,0.0,0.0,0.0]
[1780310141130,43.69,72584.63,0.0,0.0,0.0,0.0]
[1780310146164,43.69,72578.5,0.0,0.0,0.0,0.0]
[1780310151200,43.69,72588.14,0.0,0.0,0.0,0.0]
[1780310156236,43.69,72581.95,0.0,0.0,0.0,0.0]
[1780310161271,43.69,72581.37,0.0,0.0,0.0,0.0]
[1780310165299,43.69,72569.11,0.0,0.0,0.0,0.0]
[1780310170334,43.69,72562.94,0.0,0.0,0.0,0.0]
[1780310175369,43.69,72561.44,0.0,0.0,0.0,0.0]
[1780310180404,43.69,72559.59,0.0,0.0,0.0,0.0]
[1780310185439,43.69,72558.96,0.0,0.0,0.0,0.0]
[1780310190474,43.69,72558.03,0.0,0.0,0.0,0.0]
[1780310195509,43.69,72557.41,0.0,0.0,0.0,0.0]
[1780310200544,43.69,72557.44,0.0,0.0,0.0,0.0]
[1780310205579,43.69,72556.62,0.0,0.0,0.0,0.0]
[1780310210618,43.69,72564.89,0.0,0.0,0.0,0.0]
[1780310215653,43.69,72566.75,0.0,0.0,0.0,0.0]
[1780310220688,43.69,72568.49,0.0,0.0,0.0,0.0]
[1780310225723,43.69,72566.99,0.0,0.0,0.0,0.0]
[1780310230758,43.69,72569.43,0.0,0.0,0.0,0.0]
[1780310235793,43.69,72565.32,0.0,0.0,0.0,0.0]
[1780310240829,43.69,72559.65,0.0,0.0,0.0,0.0]
[1780310245863,43.69,72553.27,0.0,0.0,0.0,0.0]
[1780310250899,43.69,72549.5,0.0,0.0,0.0,0.0]
[1780310255934,43.69,72545.5,0.0,0.0,0.0,0.0]
[1780310260971,43.69,72544.58,0.0,0.0,0.0,0.0]
[1780310266006,43.69,72545.02,0.0,0.0,0.0,0.0]
[1780310271042,43.69,72544.89,0.0,0.0,0.0,0.0]
[1780310276077,43.69,72544.9,0.0,0.0,0.0,0.0]
[1780310281113,43.69,72544.06,0.0,0.0,0.0,0.0]
[1780310286147,43.69,72544.08,0.0,0.0,0.0,0.0]
[1780310291186,43.69,72544.3,0.0,0.0,0.0,0.0]
[1780310296222,43.69,72543.04,0.0,0.0,0.0,0.0]
[1780310301257,43.69,72540.93,0.0,0.0,0.0,0.0]
[1780310306292,43.69,72542.23,0.0,0.0,0.0,0.0]
[1780310309316,43.69,72521.6,0.0,0.0,0.0,0.0]
[1780310314351,43.69,72533.86,0.0,0.0,0.0,0.0]
[1780310319385,43.69,72528.46,0.0,0.0,0.0,0.0]
[1780310324421,43.69,72528.79,0.0,0.0,0.0,0.0]
[1780310329456,43.69,72526.79,0.0,0.0,0.0,0.0]
[1780310334491,43.69,72529.17,0.0,0.0,0.0,0.0]
[1780310339526,43.69,72535.14,0.0,0.0,0.0,0.0]
[1780310344561,43.69,72534.92,0.0,0.0,0.0,0.0]
[1780310346789,43.69,72534.33,0.0,0.0,0.0,0.0]
[1780310352618,43.69,72533.43,0.0,0.0,0.0,0.0]
[1780310357653,43.69,72533.98,0.0,0.0,0.0,0.0]
[1780310358898,43.69,72534.06,0.0,0.0,0.0,0.0]
[1780310364703,43.69,72537.59,0.0,0.0,0.0,0.0]
[1780310367724,43.69,72552.02,0.0,0.0,0.0,0.0]
[1780310372759,43.69,72561.84,0.0,0.0,0.0,0.0]
[1780310377793,43.69,72562.64,0.0,0.0,0.0,0.0]
[1780310382829,43.69,72556.09,0.0,0.0,0.0,0.0]
[1780310387864,43.69,72559.72,0.0,0.0,0.0,0.0]
[1780310392899,43.69,72561.51,0.0,0.0,0.0,0.0]
[1780310397934,43.69,72562.95,0.0,0.0,0.0,0.0]
[1780310402969,43.69,72569.22,0.0,0.0,0.0,0.0]
[1780310406997,43.69,72581.5,0.0,0.0,0.0,0.0]
[1780310412040,43.69,72582.58,0.0,0.0,0.0,0.0]
[1780310417081,43.69,72580.68,0.0,0.0,0.0,0.0]
[1780310418082,43.69,72570.23,0.0,0.0,0.0,0.0]
[1780310423117,43.69,72568.06,0.0,0.0,0.0,0.0]
[1780310428152,43.69,72562.19,0.0,0.0,0.0,0.0]
[1780310433187,43.69,72562.72,0.0,0.0,0.0,0.0]
[1780310438222,43.69,72571.5,0.0,0.0,0.0,0.0]
[1780310441243,43.69,72582.15,0.0,0.0,0.0,0.0]
[1780310446278,43.69,72586.92,0.0,0.0,0.0,0.0]
[1780310451313,43.69,72586.09,0.0,0.0,0.0,0.0]
[1780310456359,43.69,72577.84,0.0,0.0,0.0,0.0]
[1780310461394,43.69,72578.33,0.0,0.0,0.0,0.0]
[1780310466430,43.69,72578.91,0.0,0.0,0.0,0.0]
[1780310471463,43.69,72588.56,0.0,0.0,0.0,0.0]
[1780310476502,43.69,72589.03,0.0,0.0,0.0,0.0]
[1780310481548,43.69,72590.31,0.0,0.0,0.0,0.0]
[1780310486585,43.69,72593.25,0.0,0.0,0.0,0.0]
[1780310491620,43.69,72600.62,0.0,0.0,0.0,0.0]
[1780310496655,43.69,72607.28,0.0,0.0,0.0,0.0]
[1780310501690,43.69,72612.07,0.0,0.0,0.0,0.0]
[1780310506725,43.69,72608.9,0.0,0.0,0.0,0.0]
[1780310511760,43.69,72613.18,0.0,0.0,0.0,0.0]
[1780310516795,43.69,72620.36,0.0,0.0,0.0,0.0]
[1780310521830,43.69,72624.91,0.0,0.0,0.0,0.0]
[1780310526865,43.69,72621.34,0.0,0.0,0.0,0.0]
[1780310531900,43.69,72619.92,0.0,0.0,0.0,0.0]
[1780310536935,43.69,72618.53,0.0,0.0,0.0,0.0]
[1780310541970,43.69,72610.53,0.0,0.0,0.0,0.0]
[1780310547005,43.69,72610.93,0.0,0.0,0.0,0.0]
[1780310552040,43.69,72612.09,0.0,0.0,0.0,0.0]
[1780310557075,43.69,72616.3,0.0,0.0,0.0,0.0]
[1780310562109,43.69,72617.24,0.0,0.0,0.0,0.0]
[1780310567145,43.69,72623.4,0.0,0.0,0.0,0.0]
[1780310572180,43.69,72620.72,0.0,0.0,0.0,0.0]
[1780310577217,43.69,72619.7,0.0,0.0,0.0,0.0]
[1780310582251,43.69,72613.13,0.0,0.0,0.0,0.0]
[1780310587285,43.69,72606.37,0.0,0.0,0.0,0.0]
[1780310592320,43.69,72605.81,0.0,0.0,0.0,0.0]
[1780310597355,43.69,72615.5,0.0,0.0,0.0,0.0]
[1780310601384,43.69,72604.36,0.0,0.0,0.0,0.0]
[1780310606417,43.69,72602.23,0.0,0.0,0.0,0.0]
[1780310612460,43.69,72601.78,0.0,0.0,0.0,0.0]
[1780310617495,43.69,72601.73,0.0,0.0,0.0,0.0]
[1780310622530,43.69,72605.71,0.0,0.0,0.0,0.0]
[1780310623498,43.69,72605.71,0.0,0.0,0.0,0.0]
[1780310623936,43.69,72605.71,0.0,0.0,0.0,0.0]
[1780310632601,43.69,72606.03,0.0,0.0,0.0,0.0]
[1780310637638,43.69,72603.36,0.0,0.0,0.0,0.0]
[1780310638649,43.69,72590.14,0.0,0.0,0.0,0.0]
[1780310643682,43.69,72581.27,0.0,0.0,0.0,0.0]
[1780310648718,43.69,72582.94,0.0,0.0,0.0,0.0]
[1780310653753,43.69,72588.12,0.0,0.0,0.0,0.0]
[1780310658788,43.69,72600.64,0.0,0.0,0.0,0.0]
[1780310663823,43.69,72602.35,0.0,0.0,0.0,0.0]
[1780310668858,43.69,72605.35,0.0,0.0,0.0,0.0]
[1780310673893,43.69,72604.88,0.0,0.0,0.0,0.0]
[1780310678928,43.69,72607.14,0.0,0.0,0.0,0.0]
[1780310683963,43.69,72607.69,0.0,0.0,0.0,0.0]
[1780310688998,43.69,72607.3,0.0,0.0,0.0,0.0]
[1780310694033,43.69,72607.43,0.0,0.0,0.0,0.0]
[1780310699070,43.69,72618.03,0.0,0.0,0.0,0.0]
[1780310704104,43.69,72629.78,0.0,0.0,0.0,0.0]
[1780310709139,43.69,72629.06,0.0,0.0,0.0,0.0]
[1780310712160,43.69,72640.42,0.0,0.0,0.0,0.0]
[1780310717195,43.69,72649.18,0.0,0.0,0.0,0.0]
[1780310722230,43.69,72649.86,0.0,0.0,0.0,0.0]
[1780310727266,43.69,72648.58,0.0,0.0,0.0,0.0]
[1780310731294,43.69,72630.76,0.0,0.0,0.0,0.0]
[1780310736329,43.69,72629.77,0.0,0.0,0.0,0.0]
[1780310738343,43.69,72645.06,0.0,0.0,0.0,0.0]
[1780310742799,43.69,72645.11,0.0,0.0,0.0,0.0]
[1780310743811,43.69,72645.21,0.0,0.0,0.0,0.0]
[1780310749420,43.69,72645.3,0.0,0.0,0.0,0.0]
[1780310754456,43.69,72647.0,0.0,0.0,0.0,0.0]
[1780310759508,43.69,72655.35,0.0,0.0,0.0,0.0]
[1780310764546,43.69,72663.99,0.0,0.0,0.0,0.0]
[1780310765553,43.69,72674.46,0.0,0.0,0.0,0.0]
[1780310766560,43.69,72685.28,0.0,0.0,0.0,0.0]
[1780310771595,43.69,72682.33,0.0,0.0,0.0,0.0]
[1780310773609,43.69,72669.03,0.0,0.0,0.0,0.0]
[1780310778644,43.69,72667.78,0.0,0.0,0.0,0.0]
[1780310783680,43.69,72664.09,0.0,0.0,0.0,0.0]
[1780310788715,43.69,72653.08,0.0,0.0,0.0,0.0]
[1780310793756,43.69,72655.08,0.0,0.0,0.0,0.0]
[1780310798790,43.69,72656.48,0.0,0.0,0.0,0.0]
[1780310804835,43.69,72654.96,0.0,0.0,0.0,0.0]
[1780310807856,43.69,72641.75,0.0,0.0,0.0,0.0]
[1780310812891,43.69,72635.35,0.0,0.0,0.0,0.0]
[1780310817926,43.69,72642.8,0.0,0.0,0.0,0.0]
[1780310822961,43.69,72648.85,0.0,0.0,0.0,0.0]
[1780310827996,43.69,72657.9,0.0,0.0,0.0,0.0]
[1780310833030,43.69,72658.03,0.0,0.0,0.0,0.0]
[1780310838065,43.69,72658.07,0.0,0.0,0.0,0.0]
[1780310843101,43.69,72657.82,0.0,0.0,0.0,0.0]
[1780310848136,43.69,72651.89,0.0,0.0,0.0,0.0]
[1780310853171,43.69,72654.11,0.0,0.0,0.0,0.0]
[1780310858206,43.69,72654.85,0.0,0.0,0.0,0.0]
[1780310863241,43.69,72654.69,0.0,0.0,0.0,0.0]
[1780310868278,43.69,72655.12,0.0,0.0,0.0,0.0]
[1780310873312,43.69,72653.79,0.0,0.0,0.0,0.0]
[1780310878349,43.69,72654.58,0.0,0.0,0.0,0.0]
[1780310883382,43.69,72651.76,0.0,0.0,0.0,0.0]
[1780310888416,43.69,72651.8,0.0,0.0,0.0,0.0]
[1780310893454,43.69,72649.67,0.0,0.0,0.0,0.0]
[1780310898489,43.69,72649.48,0.0,0.0,0.0,0.0]
[1780310903524,43.69,72660.26,0.0,0.0,0.0,0.0]
[1780310909566,43.69,72662.67,0.0,0.0,0.0,0.0]
[1780310915612,43.69,72661.28,0.0,0.0,0.0,0.0]
[1780310920647,43.69,72662.83,0.0,0.0,0.0,0.0]
[1780310925683,43.69,72661.03,0.0,0.0,0.0,0.0]
[1780310930717,43.69,72660.74,0.0,0.0,0.0,0.0]
[1780310935752,43.69,72652.57,0.0,0.0,0.0,0.0]
[1780310940787,43.69,72652.03,0.0,0.0,0.0,0.0]
[1780310945822,43.69,72643.24,0.0,0.0,0.0,0.0]
[1780310950857,43.69,72646.41,0.0,0.0,0.0,0.0]
[1780310955892,43.69,72649.57,0.0,0.0,0.0,0.0]
[1780310960927,43.69,72651.96,0.0,0.0,0.0,0.0]
[1780310965964,43.69,72654.49,0.0,0.0,0.0,0.0]
[1780310970999,43.69,72654.62,0.0,0.0,0.0,0.0]
[1780310976036,43.69,72662.42,0.0,0.0,0.0,0.0]
[1780310981070,43.69,72667.09,0.0,0.0,0.0,0.0]
[1780310986106,43.69,72669.48,0.0,0.0,0.0,0.0]
[1780310991147,43.69,72669.21,0.0,0.0,0.0,0.0]
[1780310996176,43.69,72665.16,0.0,0.0,0.0,0.0]
[1780311001211,43.69,72665.87,0.0,0.0,0.0,0.0]
[1780311006247,43.69,72665.65,0.0,0.0,0.0,0.0]
[1780311011282,43.69,72665.79,0.0,0.0,0.0,0.0]
[1780311016317,43.69,72665.32,0.0,0.0,0.0,0.0]
[1780311017324,43.69,72652.26,0.0,0.0,0.0,0.0]
[1780311022359,43.69,72650.14,0.0,0.0,0.0,0.0]
[1780311028401,43.69,72652.58,0.0,0.0,0.0,0.0]
[1780311033437,43.69,72661.11,0.0,0.0,0.0,0.0]
[1780311038472,43.69,72660.37,0.0,0.0,0.0,0.0]
[1780311043507,43.69,72659.86,0.0,0.0,0.0,0.0]
[1780311048616,43.69,72662.01,0.0,0.0,0.0,0.0]
[1780311053651,43.69,72662.58,0.0,0.0,0.0,0.0]
[1780311058686,43.69,72663.8,0.0,0.0,0.0,0.0]
[1780311063721,43.69,72662.47,0.0,0.0,0.0,0.0]
[1780311068756,43.69,72662.62,0.0,0.0,0.0,0.0]
[1780311072785,43.69,72652.15,0.0,0.0,0.0,0.0]
[1780311077820,43.69,72655.49,0.0,0.0,0.0,0.0]
[1780311082855,43.69,72661.56,0.0,0.0,0.0,0.0]
[1780311087890,43.69,72659.47,0.0,0.0,0.0,0.0]
[1780311092925,43.69,72661.92,0.0,0.0,0.0,0.0]
[1780311097960,43.69,72663.38,0.0,0.0,0.0,0.0]
[1780311102995,43.69,72672.7,0.0,0.0,0.0,0.0]
[1780311108030,43.69,72675.23,0.0,0.0,0.0,0.0]
[1780311113068,43.69,72678.05,0.0,0.0,0.0,0.0]
[1780311118103,43.69,72678.66,0.0,0.0,0.0,0.0]
[1780311123139,43.69,72681.45,0.0,0.0,0.0,0.0]
[1780311128174,43.69,72682.67,0.0,0.0,0.0,0.0]
[1780311133209,43.69,72686.54,0.0,0.0,0.0,0.0]
[1780311138253,43.69,72692.97,0.0,0.0,0.0,0.0]
[1780311143287,43.69,72695.64,0.0,0.0,0.0,0.0]
[1780311148323,43.69,72687.08,0.0,0.0,0.0,0.0]
[1780311153361,43.69,72684.99,0.0,0.0,0.0,0.0]
[1780311158396,43.69,72687.49,0.0,0.0,0.0,0.0]
[1780311163431,43.69,72687.4,0.0,0.0,0.0,0.0]
[1780311168467,43.69,72691.43,0.0,0.0,0.0,0.0]
[1780311173501,43.69,72692.23,0.0,0.0,0.0,0.0]
[1780311178536,43.69,72694.16,0.0,0.0,0.0,0.0]
[1780311183571,43.69,72694.99,0.0,0.0,0.0,0.0]
[1780311188606,43.69,72698.15,0.0,0.0,0.0,0.0]
[1780311193641,43.69,72696.42,0.0,0.0,0.0,0.0]
[1780311198676,43.69,72696.16,0.0,0.0,0.0,0.0]
[1780311203711,43.69,72692.17,0.0,0.0,0.0,0.0]
[1780311208745,43.69,72691.75,0.0,0.0,0.0,0.0]
[1780311213781,43.69,72685.83,0.0,0.0,0.0,0.0]
[1780311218817,43.69,72683.65,0.0,0.0,0.0,0.0]
[1780311223851,43.69,72683.74,0.0,0.0,0.0,0.0]
[1780311228888,43.69,72683.2,0.0,0.0,0.0,0.0]
[1780311234510,43.69,72683.05,0.0,0.0,0.0,0.0]
[1780311235123,43.69,72683.31,0.0,0.0,0.0,0.0]
[1780311241046,43.69,72687.33,0.0,0.0,0.0,0.0]
[1780311247088,43.69,72685.97,0.0,0.0,0.0,0.0]
[1780311252122,43.69,72685.34,0.0,0.0,0.0,0.0]
[1780311257158,43.69,72682.97,0.0,0.0,0.0,0.0]
[1780311262200,43.69,72683.91,0.0,0.0,0.0,0.0]
[1780311267231,43.69,72689.65,0.0,0.0,0.0,0.0]
[1780311272266,43.69,72688.34,0.0,0.0,0.0,0.0]
[1780311277303,43.69,72688.01,0.0,0.0,0.0,0.0]
[1780311282340,43.69,72689.1,0.0,0.0,0.0,0.0]
[1780311288382,43.69,72689.79,0.0,0.0,0.0,0.0]
[1780311293417,43.69,72688.02,0.0,0.0,0.0,0.0]
[1780311298453,43.69,72688.13,0.0,0.0,0.0,0.0]
[1780311303488,43.69,72689.71,0.0,0.0,0.0,0.0]
[1780311308523,43.69,72691.53,0.0,0.0,0.0,0.0]
[1780311313558,43.69,72691.95,0.0,0.0,0.0,0.0]
[1780311318593,43.69,72692.08,0.0,0.0,0.0,0.0]
[1780311323628,43.69,72685.21,0.0,0.0,0.0,0.0]
[1780311328663,43.69,72685.73,0.0,0.0,0.0,0.0]
[1780311333698,43.69,72686.76,0.0,0.0,0.0,0.0]
[1780311338733,43.69,72687.68,0.0,0.0,0.0,0.0]
[1780311341758,43.69,72700.07,0.0,0.0,0.0,0.0]
[1780311346789,43.69,72690.34,0.0,0.0,0.0,0.0]
[1780311347796,43.69,72676.66,0.0,0.0,0.0,0.0]
[1780311349810,43.69,72660.92,0.0,0.0,0.0,0.0]
[1780311354845,43.69,72651.72,0.0,0.0,0.0,0.0]
[1780311359880,43.69,72649.24,0.0,0.0,0.0,0.0]
[1780311364919,43.69,72649.46,0.0,0.0,0.0,0.0]
[1780311369954,43.69,72648.88,0.0,0.0,0.0,0.0]
[1780311374989,43.69,72648.89,0.0,0.0,0.0,0.0]
[1780311380026,43.69,72649.27,0.0,0.0,0.0,0.0]
[1780311384055,43.69,72659.53,0.0,0.0,0.0,0.0]
[1780311389090,43.69,72658.43,0.0,0.0,0.0,0.0]
[1780311394125,43.69,72659.17,0.0,0.0,0.0,0.0]
[1780311399160,43.69,72658.51,0.0,0.0,0.0,0.0]
[1780311404195,43.69,72658.46,0.0,0.0,0.0,0.0]
[1780311409230,43.69,72661.69,0.0,0.0,0.0,0.0]
[1780311414265,43.69,72662.81,0.0,0.0,0.0,0.0]
[1780311419300,43.69,72662.66,0.0,0.0,0.0,0.0]
[1780311425345,43.69,72660.11,0.0,0.0,0.0,0.0]
[1780311430380,43.69,72660.62,0.0,0.0,0.0,0.0]
[1780311435414,43.69,72660.91,0.0,0.0,0.0,0.0]
[1780311440451,43.69,72662.05,0.0,0.0,0.0,0.0]
[1780311445486,43.69,72662.21,0.0,0.0,0.0,0.0]
[1780311450521,43.69,72662.13,0.0,0.0,0.0,0.0]
[1780311455558,43.69,72662.59,0.0,0.0,0.0,0.0]
[1780311461602,43.69,72662.01,0.0,0.0,0.0,0.0]
[1780311466637,43.69,72662.24,0.0,0.0,0.0,0.0]
[1780311471672,43.69,72661.51,0.0,0.0,0.0,0.0]
[1780311476707,43.69,72660.9,0.0,0.0,0.0,0.0]
[1780311481742,43.69,72660.0,0.0,0.0,0.0,0.0]
[1780311486777,43.69,72660.63,0.0,0.0,0.0,0.0]
[1780311491812,43.69,72660.16,0.0,0.0,0.0,0.0]
[1780311496850,43.69,72657.77,0.0,0.0,0.0,0.0]
[1780311501884,43.69,72661.29,0.0,0.0,0.0,0.0]
[1780311506919,43.69,72661.29,0.0,0.0,0.0,0.0]
[1780311512961,43.69,72661.26,0.0,0.0,0.0,0.0]
[1780311517997,43.69,72665.84,0.0,0.0,0.0,0.0]
[1780311523037,43.69,72663.14,0.0,0.0,0.0,0.0]
[1780311528072,43.69,72662.54,0.0,0.0,0.0,0.0]
[1780311533107,43.69,72664.05,0.0,0.0,0.0,0.0]
[1780311538142,43.69,72662.42,0.0,0.0,0.0,0.0]
[1780311543177,43.69,72662.69,0.0,0.0,0.0,0.0]
[1780311548212,43.69,72663.65,0.0,0.0,0.0,0.0]
[1780311553247,43.69,72662.97,0.0,0.0,0.0,0.0]
[1780311558282,43.69,72664.53,0.0,0.0,0.0,0.0]
[1780311563317,43.69,72663.89,0.0,0.0,0.0,0.0]
[1780311568352,43.69,72663.6,0.0,0.0,0.0,0.0]
[1780311573387,43.69,72667.32,0.0,0.0,0.0,0.0]
[1780311578422,43.69,72667.16,0.0,0.0,0.0,0.0]
[1780311583457,43.69,72666.96,0.0,0.0,0.0,0.0]
[1780311588492,43.69,72665.88,0.0,0.0,0.0,0.0]
[1780311593527,43.69,72666.49,0.0,0.0,0.0,0.0]
[1780311598561,43.69,72667.51,0.0,0.0,0.0,0.0]
[1780311601583,43.69,72677.89,0.0,0.0,0.0,0.0]
[1780311606618,43.69,72672.47,0.0,0.0,0.0,0.0]
[1780311611654,43.69,72673.21,0.0,0.0,0.0,0.0]
[1780311616689,43.69,72683.36,0.0,0.0,0.0,0.0]
[1780311621724,43.69,72683.69,0.0,0.0,0.0,0.0]
[1780311626761,43.69,72682.07,0.0,0.0,0.0,0.0]
[1780311629782,43.69,72671.11,0.0,0.0,0.0,0.0]
[1780311634817,43.69,72664.44,0.0,0.0,0.0,0.0]
[1780311639854,43.69,72666.31,0.0,0.0,0.0,0.0]
[1780311644890,43.69,72665.42,0.0,0.0,0.0,0.0]
[1780311649824,43.69,72664.78,0.0,0.0,0.0,0.0]
[1780311654960,43.69,72658.81,0.0,0.0,0.0,0.0]
[1780311661002,43.69,72653.44,0.0,0.0,0.0,0.0]
[1780311666037,43.69,72648.8,0.0,0.0,0.0,0.0]
[1780311671074,43.69,72650.74,0.0,0.0,0.0,0.0]
[1780311676109,43.69,72649.42,0.0,0.0,0.0,0.0]
[1780311681144,43.69,72647.44,0.0,0.0,0.0,0.0]
[1780311686179,43.69,72647.14,0.0,0.0,0.0,0.0]
[1780311691214,43.69,72646.61,0.0,0.0,0.0,0.0]
[1780311696676,43.69,72647.44,0.0,0.0,0.0,0.0]
[1780311700278,43.69,72634.35,0.0,0.0,0.0,0.0]
[1780311705312,43.69,72627.02,0.0,0.0,0.0,0.0]
[1780311710347,43.69,72627.08,0.0,0.0,0.0,0.0]
[1780311712361,43.69,72638.57,0.0,0.0,0.0,0.0]
[1780311717396,43.69,72639.17,0.0,0.0,0.0,0.0]
[1780311722431,43.69,72635.17,0.0,0.0,0.0,0.0]
[1780311727466,43.69,72638.53,0.0,0.0,0.0,0.0]
[1780311732501,43.69,72638.79,0.0,0.0,0.0,0.0]
[1780311737537,43.69,72644.39,0.0,0.0,0.0,0.0]
[1780311742572,43.69,72644.51,0.0,0.0,0.0,0.0]
[1780311747606,43.69,72646.89,0.0,0.0,0.0,0.0]
[1780311753653,43.69,72645.17,0.0,0.0,0.0,0.0]
[1780311758688,43.69,72639.35,0.0,0.0,0.0,0.0]
[1780311763723,43.69,72638.07,0.0,0.0,0.0,0.0]
[1780311768758,43.69,72642.63,0.0,0.0,0.0,0.0]
[1780311773794,43.69,72641.06,0.0,0.0,0.0,0.0]
[1780311777822,43.69,72660.01,0.0,0.0,0.0,0.0]
[1780311782857,43.69,72670.27,0.0,0.0,0.0,0.0]
[1780311787892,43.69,72665.5,0.0,0.0,0.0,0.0]
[1780311792927,43.69,72664.59,0.0,0.0,0.0,0.0]
[1780311796956,43.69,72653.05,0.0,0.0,0.0,0.0]
[1780311801991,43.69,72645.26,0.0,0.0,0.0,0.0]
[1780311807027,43.69,72645.05,0.0,0.0,0.0,0.0]
[1780311812062,43.69,72642.85,0.0,0.0,0.0,0.0]
[1780311817097,43.69,72637.53,0.0,0.0,0.0,0.0]
[1780311822132,43.69,72641.73,0.0,0.0,0.0,0.0]
[1780311827167,43.69,72642.15,0.0,0.0,0.0,0.0]
[1780311832202,43.69,72653.73,0.0,0.0,0.0,0.0]
[1780311837236,43.69,72656.87,0.0,0.0,0.0,0.0]
[1780311842272,43.69,72653.77,0.0,0.0,0.0,0.0]
[1780311845495,43.69,72654.02,0.0,0.0,0.0,0.0]
[1780311846369,43.69,72654.02,0.0,0.0,0.0,0.0]
[1780311852342,43.69,72656.75,0.0,0.0,0.0,0.0]
[1780311857377,43.69,72653.8,0.0,0.0,0.0,0.0]
[1780311862412,43.69,72652.76,0.0,0.0,0.0,0.0]
[1780311867448,43.69,72652.94,0.0,0.0,0.0,0.0]
[1780311872481,43.69,72652.21,0.0,0.0,0.0,0.0]
[1780311877517,43.69,72653.41,0.0,0.0,0.0,0.0]
[1780311882552,43.69,72655.54,0.0,0.0,0.0,0.0]
[1780311884566,43.69,72644.81,0.0,0.0,0.0,0.0]
[1780311889601,43.69,72641.62,0.0,0.0,0.0,0.0]
[1780311892622,43.69,72627.8,0.0,0.0,0.0,0.0]
[1780311897657,43.69,72622.48,0.0,0.0,0.0,0.0]
[1780311902692,43.69,72619.7,0.0,0.0,0.0,0.0]
[1780311907727,43.69,72615.16,0.0,0.0,0.0,0.0]
[1780311913769,43.69,72616.14,0.0,0.0,0.0,0.0]
[1780311918806,43.69,72615.32,0.0,0.0,0.0,0.0]
[1780311923843,43.69,72611.72,0.0,0.0,0.0,0.0]
[1780311928878,43.69,72613.52,0.0,0.0,0.0,0.0]
[1780311933913,43.69,72613.02,0.0,0.0,0.0,0.0]
[1780311938948,43.69,72611.72,0.0,0.0,0.0,0.0]
[1780311943985,43.69,72611.31,0.0,0.0,0.0,0.0]
[1780311949021,43.69,72616.08,0.0,0.0,0.0,0.0]
[1780311954058,43.69,72618.09,0.0,0.0,0.0,0.0]
[1780311959093,43.69,72614.9,0.0,0.0,0.0,0.0]
[1780311964130,43.69,72606.14,0.0,0.0,0.0,0.0]
[1780311969164,43.69,72607.0,0.0,0.0,0.0,0.0]
[1780311974199,43.69,72607.18,0.0,0.0,0.0,0.0]
[1780311979234,43.69,72606.38,0.0,0.0,0.0,0.0]
[1780311984269,43.69,72605.15,0.0,0.0,0.0,0.0]
[1780311989313,43.69,72605.18,0.0,0.0,0.0,0.0]
[1780311994348,43.69,72606.51,0.0,0.0,0.0,0.0]
[1780311999383,43.69,72607.15,0.0,0.0,0.0,0.0]
[1780312004418,43.69,72609.39,0.0,0.0,0.0,0.0]
[1780312009453,43.69,72616.94,0.0,0.0,0.0,0.0]
[1780312014488,43.69,72616.23,0.0,0.0,0.0,0.0]
[1780312018515,43.69,72628.84,0.0,0.0,0.0,0.0]
[1780312021539,43.69,72646.38,0.0,0.0,0.0,0.0]
[1780312026574,43.69,72647.66,0.0,0.0,0.0,0.0]
[1780312028588,43.69,72627.81,0.0,0.0,0.0,0.0]
[1780312030602,43.69,72613.85,0.0,0.0,0.0,0.0]
[1780312035637,43.69,72615.19,0.0,0.0,0.0,0.0]
[1780312040672,43.69,72614.15,0.0,0.0,0.0,0.0]
[1780312045707,43.69,72602.35,0.0,0.0,0.0,0.0]
[1780312050742,43.69,72603.53,0.0,0.0,0.0,0.0]
[1780312055777,43.69,72603.34,0.0,0.0,0.0,0.0]
[1780312060812,43.69,72603.39,0.0,0.0,0.0,0.0]
[1780312065857,43.69,72596.84,0.0,0.0,0.0,0.0]
[1780312070892,43.69,72596.47,0.0,0.0,0.0,0.0]
[1780312075928,43.69,72596.07,0.0,0.0,0.0,0.0]
[1780312080961,43.69,72596.43,0.0,0.0,0.0,0.0]
[1780312085997,43.69,72596.78,0.0,0.0,0.0,0.0]
[1780312091034,43.69,72595.78,0.0,0.0,0.0,0.0]
[1780312096069,43.69,72598.57,0.0,0.0,0.0,0.0]
[1780312101104,43.69,72598.14,0.0,0.0,0.0,0.0]
[1780312106144,43.69,72603.53,0.0,0.0,0.0,0.0]
[1780312111179,43.69,72609.51,0.0,0.0,0.0,0.0]
[1780312113193,43.69,72624.38,0.0,0.0,0.0,0.0]
[1780312117221,43.69,72635.98,0.0,0.0,0.0,0.0]
[1780312122256,43.69,72637.28,0.0,0.0,0.0,0.0]
[1780312127291,43.69,72640.19,0.0,0.0,0.0,0.0]
[1780312132326,43.69,72641.91,0.0,0.0,0.0,0.0]
[1780312137361,43.69,72642.47,0.0,0.0,0.0,0.0]
[1780312142396,43.69,72639.12,0.0,0.0,0.0,0.0]
[1780312147430,43.69,72639.52,0.0,0.0,0.0,0.0]
[1780312152466,43.69,72650.23,0.0,0.0,0.0,0.0]
[1780312157501,43.69,72658.81,0.0,0.0,0.0,0.0]
[1780312162536,43.69,72659.56,0.0,0.0,0.0,0.0]
[1780312165557,43.69,72669.95,0.0,0.0,0.0,0.0]
[1780312170592,43.69,72670.35,0.0,0.0,0.0,0.0]
[1780312175627,43.69,72670.55,0.0,0.0,0.0,0.0]
[1780312180661,43.69,72670.62,0.0,0.0,0.0,0.0]
[1780312185697,43.69,72671.46,0.0,0.0,0.0,0.0]
[1780312190746,43.69,72671.15,0.0,0.0,0.0,0.0]
[1780312195781,43.69,72671.53,0.0,0.0,0.0,0.0]
[1780312200816,43.69,72672.04,0.0,0.0,0.0,0.0]
[1780312205850,43.69,72678.69,0.0,0.0,0.0,0.0]
[1780312210886,43.69,72670.21,0.0,0.0,0.0,0.0]
[1780312215920,43.69,72668.35,0.0,0.0,0.0,0.0]
[1780312220956,43.69,72660.49,0.0,0.0,0.0,0.0]
[1780312225991,43.69,72660.28,0.0,0.0,0.0,0.0]
[1780312231027,43.69,72658.86,0.0,0.0,0.0,0.0]
[1780312236062,43.69,72658.2,0.0,0.0,0.0,0.0]
[1780312241097,43.69,72658.79,0.0,0.0,0.0,0.0]
[1780312246132,43.69,72650.38,0.0,0.0,0.0,0.0]
[1780312251167,43.69,72642.73,0.0,0.0,0.0,0.0]
[1780312256202,43.69,72642.88,0.0,0.0,0.0,0.0]
[1780312261237,43.69,72630.9,0.0,0.0,0.0,0.0]
[1780312263251,43.69,72620.4,0.0,0.0,0.0,0.0]
[1780312268329,43.69,72619.11,0.0,0.0,0.0,0.0]
[1780312273364,43.69,72609.33,0.0,0.0,0.0,0.0]
[1780312278400,43.69,72605.19,0.0,0.0,0.0,0.0]
[1780312283435,43.69,72603.66,0.0,0.0,0.0,0.0]
[1780312288470,43.69,72600.68,0.0,0.0,0.0,0.0]
[1780312293511,43.69,72601.19,0.0,0.0,0.0,0.0]
[1780312298546,43.69,72596.3,0.0,0.0,0.0,0.0]
[1780312303580,43.69,72590.91,0.0,0.0,0.0,0.0]
[1780312308616,43.69,72589.28,0.0,0.0,0.0,0.0]
[1780312313650,43.69,72580.53,0.0,0.0,0.0,0.0]
[1780312318687,43.69,72581.8,0.0,0.0,0.0,0.0]
[1780312324729,43.69,72581.91,0.0,0.0,0.0,0.0]
[1780312330771,43.69,72583.55,0.0,0.0,0.0,0.0]
[1780312335806,43.69,72592.41,0.0,0.0,0.0,0.0]
[1780312340841,43.69,72592.53,0.0,0.0,0.0,0.0]
[1780312345876,43.69,72596.16,0.0,0.0,0.0,0.0]
[1780312350911,43.69,72594.83,0.0,0.0,0.0,0.0]
[1780312355947,43.69,72595.69,0.0,0.0,0.0,0.0]
[1780312362996,43.69,72596.32,0.0,0.0,0.0,0.0]
[1780312368031,43.69,72596.44,0.0,0.0,0.0,0.0]
[1780312373066,43.69,72599.64,0.0,0.0,0.0,0.0]
[1780312378100,43.69,72599.46,0.0,0.0,0.0,0.0]
[1780312383136,43.69,72597.88,0.0,0.0,0.0,0.0]
[1780312388171,43.69,72598.18,0.0,0.0,0.0,0.0]
[1780312396227,43.69,72598.18,0.0,0.0,0.0,0.0]
[1780312401262,43.69,72598.45,0.0,0.0,0.0,0.0]
[1780312406297,43.69,72602.78,0.0,0.0,0.0,0.0]
[1780312411332,43.69,72613.33,0.0,0.0,0.0,0.0]
[1780312418380,43.69,72613.23,0.0,0.0,0.0,0.0]
[1780312423416,43.69,72606.08,0.0,0.0,0.0,0.0]
[1780312428451,43.69,72606.09,0.0,0.0,0.0,0.0]
[1780312433486,43.69,72605.42,0.0,0.0,0.0,0.0]
[1780312438521,43.69,72608.15,0.0,0.0,0.0,0.0]
[1780312443556,43.69,72607.93,0.0,0.0,0.0,0.0]
[1780312448591,43.69,72606.62,0.0,0.0,0.0,0.0]
[1780312453627,43.69,72606.86,0.0,0.0,0.0,0.0]
[1780312456495,43.69,72607.11,0.0,0.0,0.0,0.0]
[1780312457507,43.69,72607.29,0.0,0.0,0.0,0.0]
[1780312462696,43.69,72598.48,0.0,0.0,0.0,0.0]
[1780312467731,43.69,72597.45,0.0,0.0,0.0,0.0]
[1780312472766,43.69,72598.0,0.0,0.0,0.0,0.0]
[1780312477800,43.69,72597.86,0.0,0.0,0.0,0.0]
[1780312482836,43.69,72599.73,0.0,0.0,0.0,0.0]
[1780312487871,43.69,72598.8,0.0,0.0,0.0,0.0]
[1780312492906,43.69,72599.0,0.0,0.0,0.0,0.0]
[1780312497943,43.69,72600.44,0.0,0.0,0.0,0.0]
[1780312502978,43.69,72599.61,0.0,0.0,0.0,0.0]
[1780312508014,43.69,72595.17,0.0,0.0,0.0,0.0]
[1780312513048,43.69,72602.07,0.0,0.0,0.0,0.0]
[1780312518084,43.69,72607.04,0.0,0.0,0.0,0.0]
[1780312523119,43.69,72606.19,0.0,0.0,0.0,0.0]
[1780312528155,43.69,72606.92,0.0,0.0,0.0,0.0]
[1780312533190,43.69,72594.77,0.0,0.0,0.0,0.0]
[1780312538225,43.69,72589.71,0.0,0.0,0.0,0.0]
[1780312543260,43.69,72587.53,0.0,0.0,0.0,0.0]
[1780312549303,43.69,72587.74,0.0,0.0,0.0,0.0]
[1780312554337,43.69,72587.93,0.0,0.0,0.0,0.0]
[1780312556845,43.69,72588.62,0.0,0.0,0.0,0.0]
[1780312558857,43.69,72587.19,0.0,0.0,0.0,0.0]
[1780312564407,43.69,72587.83,0.0,0.0,0.0,0.0]
[1780312569442,43.69,72588.57,0.0,0.0,0.0,0.0]
[1780312574477,43.69,72589.53,0.0,0.0,0.0,0.0]
[1780312579512,43.69,72592.37,0.0,0.0,0.0,0.0]
[1780312584546,43.69,72596.54,0.0,0.0,0.0,0.0]
[1780312589582,43.69,72596.46,0.0,0.0,0.0,0.0]
[1780312594617,43.69,72592.05,0.0,0.0,0.0,0.0]
[1780312599653,43.69,72592.86,0.0,0.0,0.0,0.0]
[1780312604689,43.69,72592.95,0.0,0.0,0.0,0.0]
[1780312609725,43.69,72593.3,0.0,0.0,0.0,0.0]
[1780312614762,43.69,72592.73,0.0,0.0,0.0,0.0]
[1780312619797,43.69,72592.87,0.0,0.0,0.0,0.0]
[1780312624831,43.69,72590.71,0.0,0.0,0.0,0.0]
[1780312629868,43.69,72595.17,0.0,0.0,0.0,0.0]
[1780312630876,43.69,72606.99,0.0,0.0,0.0,0.0]
[1780312635911,43.69,72607.98,0.0,0.0,0.0,0.0]
[1780312640946,43.69,72612.28,0.0,0.0,0.0,0.0]
[1780312645981,43.69,72612.32,0.0,0.0,0.0,0.0]
[1780312651015,43.69,72611.58,0.0,0.0,0.0,0.0]
[1780312656051,43.69,72610.8,0.0,0.0,0.0,0.0]
[1780312661085,43.69,72610.91,0.0,0.0,0.0,0.0]
[1780312666121,43.69,72615.32,0.0,0.0,0.0,0.0]
[1780312672163,43.69,72618.17,0.0,0.0,0.0,0.0]
[1780312677198,43.69,72619.37,0.0,0.0,0.0,0.0]
[1780312682233,43.69,72629.44,0.0,0.0,0.0,0.0]
[1780312687268,43.69,72634.82,0.0,0.0,0.0,0.0]
[1780312692304,43.69,72636.11,0.0,0.0,0.0,0.0]
[1780312697338,43.69,72638.32,0.0,0.0,0.0,0.0]
[1780312702373,43.69,72641.12,0.0,0.0,0.0,0.0]
[1780312707407,43.69,72640.63,0.0,0.0,0.0,0.0]
[1780312712443,43.69,72634.65,0.0,0.0,0.0,0.0]
[1780312717477,43.69,72634.3,0.0,0.0,0.0,0.0]
[1780312722513,43.69,72626.08,0.0,0.0,0.0,0.0]
[1780312727548,43.69,72628.25,0.0,0.0,0.0,0.0]
[1780312732585,43.69,72630.24,0.0,0.0,0.0,0.0]
[1780312737620,43.69,72626.21,0.0,0.0,0.0,0.0]
[1780312742655,43.69,72626.45,0.0,0.0,0.0,0.0]
[1780312747690,43.69,72629.6,0.0,0.0,0.0,0.0]
[1780312752725,43.69,72629.64,0.0,0.0,0.0,0.0]
[1780312757765,43.69,72629.71,0.0,0.0,0.0,0.0]
[1780312762800,43.69,72629.99,0.0,0.0,0.0,0.0]
[1780312767836,43.69,72629.56,0.0,0.0,0.0,0.0]
[1780312772870,43.69,72634.24,0.0,0.0,0.0,0.0]
[1780312777905,43.69,72636.32,0.0,0.0,0.0,0.0]
[1780312780926,43.69,72646.62,0.0,0.0,0.0,0.0]
[1780312786968,43.69,72646.82,0.0,0.0,0.0,0.0]
[1780312793011,43.69,72646.61,0.0,0.0,0.0,0.0]
[1780312798046,43.69,72643.83,0.0,0.0,0.0,0.0]
[1780312803081,43.69,72654.95,0.0,0.0,0.0,0.0]
[1780312808121,43.69,72660.04,0.0,0.0,0.0,0.0]
[1780312810133,43.69,72648.43,0.0,0.0,0.0,0.0]
[1780312816177,43.69,72648.73,0.0,0.0,0.0,0.0]
[1780312821211,43.69,72648.42,0.0,0.0,0.0,0.0]
[1780312826245,43.69,72648.53,0.0,0.0,0.0,0.0]
[1780312831281,43.69,72645.34,0.0,0.0,0.0,0.0]
[1780312833295,43.69,72627.7,0.0,0.0,0.0,0.0]
[1780312838331,43.69,72626.43,0.0,0.0,0.0,0.0]
[1780312843366,43.69,72627.08,0.0,0.0,0.0,0.0]
[1780312848401,43.69,72627.89,0.0,0.0,0.0,0.0]
[1780312853436,43.69,72634.26,0.0,0.0,0.0,0.0]
[1780312858471,43.69,72635.04,0.0,0.0,0.0,0.0]
[1780312863506,43.69,72630.03,0.0,0.0,0.0,0.0]
[1780312869548,43.69,72626.98,0.0,0.0,0.0,0.0]
[1780312874585,43.69,72619.82,0.0,0.0,0.0,0.0]
[1780312879620,43.69,72615.66,0.0,0.0,0.0,0.0]
[1780312885269,43.69,72614.63,0.0,0.0,0.0,0.0]
[1780312885337,43.69,72591.78,0.0,0.0,0.0,0.0]
[1780312885662,43.69,72579.76,0.0,0.0,0.0,0.0]
[1780312890701,43.69,72584.66,0.0,0.0,0.0,0.0]
[1780312895736,43.69,72589.99,0.0,0.0,0.0,0.0]
[1780312900771,43.69,72596.37,0.0,0.0,0.0,0.0]
[1780312905807,43.69,72605.77,0.0,0.0,0.0,0.0]
[1780312911848,43.69,72606.85,0.0,0.0,0.0,0.0]
[1780312916883,43.69,72607.12,0.0,0.0,0.0,0.0]
[1780312921918,43.69,72608.44,0.0,0.0,0.0,0.0]
[1780312926953,43.69,72613.09,0.0,0.0,0.0,0.0]
[1780312931994,43.69,72612.18,0.0,0.0,0.0,0.0]
[1780312937028,43.69,72611.64,0.0,0.0,0.0,0.0]
[1780312942063,43.69,72612.6,0.0,0.0,0.0,0.0]
[1780312944078,43.69,72623.57,0.0,0.0,0.0,0.0]
[1780312949118,43.69,72626.82,0.0,0.0,0.0,0.0]
[1780312954153,43.69,72626.3,0.0,0.0,0.0,0.0]
[1780312959188,43.69,72628.57,0.0,0.0,0.0,0.0]
[1780312964223,43.69,72628.24,0.0,0.0,0.0,0.0]
[1780312969258,43.69,72629.0,0.0,0.0,0.0,0.0]
[1780312974293,43.69,72629.36,0.0,0.0,0.0,0.0]
[1780312979328,43.69,72631.88,0.0,0.0,0.0,0.0]
[1780312984363,43.69,72628.94,0.0,0.0,0.0,0.0]
[1780312988391,43.69,72609.82,0.0,0.0,0.0,0.0]
[1780312993426,43.69,72610.47,0.0,0.0,0.0,0.0]
[1780312998461,43.69,72610.05,0.0,0.0,0.0,0.0]
[1780313007524,43.69,72610.06,0.0,0.0,0.0,0.0]
[1780313012560,43.69,72610.18,0.0,0.0,0.0,0.0]
[1780313016588,43.69,72623.43,0.0,0.0,0.0,0.0]
[1780313021623,43.69,72625.37,0.0,0.0,0.0,0.0]
[1780313027665,43.69,72625.33,0.0,0.0,0.0,0.0]
[1780313032700,43.69,72628.8,0.0,0.0,0.0,0.0]
[1780313037735,43.69,72629.52,0.0,0.0,0.0,0.0]
[1780313041763,43.69,72615.99,0.0,0.0,0.0,0.0]
[1780313046798,43.69,72607.64,0.0,0.0,0.0,0.0]
[1780313051833,43.69,72607.35,0.0,0.0,0.0,0.0]
[1780313056868,43.69,72606.87,0.0,0.0,0.0,0.0]
[1780313061903,43.69,72606.3,0.0,0.0,0.0,0.0]
[1780313067495,43.69,72607.86,0.0,0.0,0.0,0.0]
[1780313068508,43.69,72607.88,0.0,0.0,0.0,0.0]
[1780313073988,43.69,72604.99,0.0,0.0,0.0,0.0]
[1780313079022,43.69,72605.52,0.0,0.0,0.0,0.0]
[1780313084057,43.69,72605.8,0.0,0.0,0.0,0.0]
[1780313089092,43.69,72607.32,0.0,0.0,0.0,0.0]
[1780313094127,43.69,72606.59,0.0,0.0,0.0,0.0]
[1780313099162,43.69,72605.53,0.0,0.0,0.0,0.0]
[1780313104198,43.69,72606.19,0.0,0.0,0.0,0.0]
[1780313109232,43.69,72609.92,0.0,0.0,0.0,0.0]
[1780313114268,43.69,72610.06,0.0,0.0,0.0,0.0]
[1780313119303,43.69,72609.69,0.0,0.0,0.0,0.0]
[1780313123333,43.69,72599.26,0.0,0.0,0.0,0.0]
[1780313128369,43.69,72593.64,0.0,0.0,0.0,0.0]
[1780313133404,43.69,72592.06,0.0,0.0,0.0,0.0]
[1780313138439,43.69,72588.32,0.0,0.0,0.0,0.0]
[1780313143474,43.69,72582.09,0.0,0.0,0.0,0.0]
[1780313148509,43.69,72581.96,0.0,0.0,0.0,0.0]
[1780313153544,43.69,72578.92,0.0,0.0,0.0,0.0]
[1780313158579,43.69,72579.53,0.0,0.0,0.0,0.0]
[1780313163614,43.69,72579.3,0.0,0.0,0.0,0.0]
[1780313168650,43.69,72579.58,0.0,0.0,0.0,0.0]
[1780313173685,43.69,72574.24,0.0,0.0,0.0,0.0]
[1780313178720,43.69,72573.58,0.0,0.0,0.0,0.0]
[1780313183755,43.69,72577.72,0.0,0.0,0.0,0.0]
[1780313188791,43.69,72579.11,0.0,0.0,0.0,0.0]
[1780313193826,43.69,72583.24,0.0,0.0,0.0,0.0]
[1780313198862,43.69,72582.84,0.0,0.0,0.0,0.0]
[1780313203897,43.69,72581.62,0.0,0.0,0.0,0.0]
[1780313208932,43.69,72581.19,0.0,0.0,0.0,0.0]
[1780313213967,43.69,72582.87,0.0,0.0,0.0,0.0]
[1780313219002,43.69,72580.96,0.0,0.0,0.0,0.0]
[1780313224039,43.69,72593.49,0.0,0.0,0.0,0.0]
[1780313229076,43.69,72593.97,0.0,0.0,0.0,0.0]
[1780313234112,43.69,72592.85,0.0,0.0,0.0,0.0]
[1780313239147,43.69,72600.36,0.0,0.0,0.0,0.0]
[1780313244182,43.69,72598.42,0.0,0.0,0.0,0.0]
[1780313249218,43.69,72593.69,0.0,0.0,0.0,0.0]
[1780313253246,43.69,72584.73,0.0,0.0,0.0,0.0]
[1780313258282,43.69,72583.68,0.0,0.0,0.0,0.0]
[1780313264323,43.69,72584.14,0.0,0.0,0.0,0.0]
[1780313269359,43.69,72585.18,0.0,0.0,0.0,0.0]
[1780313274394,43.69,72590.19,0.0,0.0,0.0,0.0]
[1780313279429,43.69,72591.31,0.0,0.0,0.0,0.0]
[1780313284464,43.69,72590.37,0.0,0.0,0.0,0.0]
[1780313289499,43.69,72591.25,0.0,0.0,0.0,0.0]
[1780313294533,43.69,72590.76,0.0,0.0,0.0,0.0]
[1780313299569,43.69,72590.44,0.0,0.0,0.0,0.0]
[1780313304604,43.69,72589.82,0.0,0.0,0.0,0.0]
[1780313309639,43.69,72590.15,0.0,0.0,0.0,0.0]
[1780313314675,43.69,72591.36,0.0,0.0,0.0,0.0]
[1780313319711,43.69,72590.61,0.0,0.0,0.0,0.0]
[1780313324744,43.69,72590.44,0.0,0.0,0.0,0.0]
[1780313329780,43.69,72590.81,0.0,0.0,0.0,0.0]
[1780313334816,43.69,72590.74,0.0,0.0,0.0,0.0]
[1780313339852,43.69,72591.03,0.0,0.0,0.0,0.0]
[1780313344886,43.69,72591.63,0.0,0.0,0.0,0.0]
[1780313349922,43.69,72592.83,0.0,0.0,0.0,0.0]
[1780313354957,43.69,72593.54,0.0,0.0,0.0,0.0]
[1780313359992,43.69,72593.19,0.0,0.0,0.0,0.0]
[1780313365027,43.69,72593.48,0.0,0.0,0.0,0.0]
[1780313370064,43.69,72595.51,0.0,0.0,0.0,0.0]
[1780313375097,43.69,72593.62,0.0,0.0,0.0,0.0]
[1780313383153,43.69,72593.38,0.0,0.0,0.0,0.0]
[1780313388188,43.69,72593.07,0.0,0.0,0.0,0.0]
[1780313393223,43.69,72587.67,0.0,0.0,0.0,0.0]
[1780313398258,43.69,72586.61,0.0,0.0,0.0,0.0]
[1780313403293,43.69,72586.7,0.0,0.0,0.0,0.0]
[1780313409335,43.69,72586.78,0.0,0.0,0.0,0.0]
[1780313414369,43.69,72576.76,0.0,0.0,0.0,0.0]
[1780313419405,43.69,72576.73,0.0,0.0,0.0,0.0]
[1780313424440,43.69,72570.52,0.0,0.0,0.0,0.0]
[1780313429475,43.69,72568.93,0.0,0.0,0.0,0.0]
[1780313434510,43.69,72568.98,0.0,0.0,0.0,0.0]
[1780313439548,43.69,72569.8,0.0,0.0,0.0,0.0]
[1780313444583,43.69,72566.83,0.0,0.0,0.0,0.0]
[1780313449618,43.69,72565.65,0.0,0.0,0.0,0.0]
[1780313454653,43.69,72565.65,0.0,0.0,0.0,0.0]
[1780313459688,43.69,72569.39,0.0,0.0,0.0,0.0]
[1780313463843,43.69,72567.93,0.0,0.0,0.0,0.0]
[1780313465656,43.69,72567.54,0.0,0.0,0.0,0.0]
[1780313470768,43.69,72568.22,0.0,0.0,0.0,0.0]
[1780313475803,43.69,72568.71,0.0,0.0,0.0,0.0]
[1780313480838,43.69,72568.87,0.0,0.0,0.0,0.0]
[1780313485873,43.69,72570.13,0.0,0.0,0.0,0.0]
[1780313490908,43.69,72569.93,0.0,0.0,0.0,0.0]
[1780313491915,43.69,72560.08,0.0,0.0,0.0,0.0]
[1780313496951,43.69,72559.74,0.0,0.0,0.0,0.0]
[1780313501986,43.69,72561.59,0.0,0.0,0.0,0.0]
[1780313507021,43.69,72559.64,0.0,0.0,0.0,0.0]
[1780313512056,43.69,72557.8,0.0,0.0,0.0,0.0]
[1780313517091,43.69,72557.8,0.0,0.0,0.0,0.0]
[1780313522157,43.69,72556.5,0.0,0.0,0.0,0.0]
[1780313523311,43.69,72540.55,0.0,0.0,0.0,0.0]
[1780313529198,43.69,72539.91,0.0,0.0,0.0,0.0]
[1780313534235,43.69,72537.69,0.0,0.0,0.0,0.0]
[1780313539270,43.69,72537.87,0.0,0.0,0.0,0.0]
[1780313544304,43.69,72539.05,0.0,0.0,0.0,0.0]
[1780313549343,43.69,72536.8,0.0,0.0,0.0,0.0]
[1780313554375,43.69,72536.91,0.0,0.0,0.0,0.0]
[1780313560417,43.69,72537.21,0.0,0.0,0.0,0.0]
[1780313565455,43.69,72537.14,0.0,0.0,0.0,0.0]
[1780313570490,43.69,72537.58,0.0,0.0,0.0,0.0]
[1780313575525,43.69,72540.98,0.0,0.0,0.0,0.0]
[1780313580560,43.69,72540.56,0.0,0.0,0.0,0.0]
[1780313586603,43.69,72545.08,0.0,0.0,0.0,0.0]
[1780313590631,43.69,72532.74,0.0,0.0,0.0,0.0]
[1780313595667,43.69,72525.7,0.0,0.0,0.0,0.0]
[1780313600702,43.69,72524.48,0.0,0.0,0.0,0.0]
[1780313605737,43.69,72524.51,0.0,0.0,0.0,0.0]
[1780313613794,43.69,72528.05,0.0,0.0,0.0,0.0]
[1780313618830,43.69,72543.31,0.0,0.0,0.0,0.0]
[1780313623865,43.69,72543.64,0.0,0.0,0.0,0.0]
[1780313628900,43.69,72544.32,0.0,0.0,0.0,0.0]
[1780313633935,43.69,72535.02,0.0,0.0,0.0,0.0]
[1780313638970,43.69,72533.36,0.0,0.0,0.0,0.0]
[1780313644008,43.69,72535.98,0.0,0.0,0.0,0.0]
[1780313649040,43.69,72540.48,0.0,0.0,0.0,0.0]
[1780313654077,43.69,72550.78,0.0,0.0,0.0,0.0]
[1780313659112,43.69,72552.07,0.0,0.0,0.0,0.0]
[1780313664146,43.69,72546.02,0.0,0.0,0.0,0.0]
[1780313669182,43.69,72547.17,0.0,0.0,0.0,0.0]
[1780313674217,43.69,72550.81,0.0,0.0,0.0,0.0]
[1780313678496,43.69,72551.99,0.0,0.0,0.0,0.0]
[1780313679505,43.69,72552.21,0.0,0.0,0.0,0.0]
[1780313685294,43.69,72552.74,0.0,0.0,0.0,0.0]
[1780313690330,43.69,72553.37,0.0,0.0,0.0,0.0]
[1780313695364,43.69,72563.3,0.0,0.0,0.0,0.0]
[1780313700400,43.69,72565.07,0.0,0.0,0.0,0.0]
[1780313705440,43.69,72573.4,0.0,0.0,0.0,0.0]
[1780313710475,43.69,72576.53,0.0,0.0,0.0,0.0]
[1780313715510,43.69,72575.45,0.0,0.0,0.0,0.0]
[1780313718531,43.69,72585.89,0.0,0.0,0.0,0.0]
[1780313723566,43.69,72586.79,0.0,0.0,0.0,0.0]
[1780313728601,43.69,72587.5,0.0,0.0,0.0,0.0]
[1780313733636,43.69,72592.16,0.0,0.0,0.0,0.0]
[1780313738671,43.69,72593.18,0.0,0.0,0.0,0.0]
[1780313743706,43.69,72598.34,0.0,0.0,0.0,0.0]
[1780313748741,43.69,72598.84,0.0,0.0,0.0,0.0]
[1780313749748,43.69,72588.47,0.0,0.0,0.0,0.0]
[1780313754784,43.69,72586.01,0.0,0.0,0.0,0.0]
[1780313759819,43.69,72584.46,0.0,0.0,0.0,0.0]
[1780313764854,43.69,72579.15,0.0,0.0,0.0,0.0]
[1780313769890,43.69,72579.09,0.0,0.0,0.0,0.0]
[1780313774925,43.69,72577.85,0.0,0.0,0.0,0.0]
[1780313779960,43.69,72578.01,0.0,0.0,0.0,0.0]
[1780313784995,43.69,72587.0,0.0,0.0,0.0,0.0]
[1780313790030,43.69,72590.9,0.0,0.0,0.0,0.0]
[1780313795065,43.69,72591.17,0.0,0.0,0.0,0.0]
[1780313800100,43.69,72599.8,0.0,0.0,0.0,0.0]
[1780313805135,43.69,72599.17,0.0,0.0,0.0,0.0]
[1780313810170,43.69,72599.32,0.0,0.0,0.0,0.0]
[1780313816212,43.69,72599.27,0.0,0.0,0.0,0.0]
[1780313821248,43.69,72599.17,0.0,0.0,0.0,0.0]
[1780313826283,43.69,72591.2,0.0,0.0,0.0,0.0]
[1780313831320,43.69,72592.68,0.0,0.0,0.0,0.0]
[1780313836355,43.69,72599.85,0.0,0.0,0.0,0.0]
[1780313841391,43.69,72603.66,0.0,0.0,0.0,0.0]
[1780313846425,43.69,72603.74,0.0,0.0,0.0,0.0]
[1780313850453,43.69,72591.64,0.0,0.0,0.0,0.0]
[1780313855488,43.69,72591.03,0.0,0.0,0.0,0.0]
[1780313860524,43.69,72599.53,0.0,0.0,0.0,0.0]
[1780313865559,43.69,72600.16,0.0,0.0,0.0,0.0]
[1780313870596,43.69,72598.78,0.0,0.0,0.0,0.0]
[1780313875632,43.69,72597.09,0.0,0.0,0.0,0.0]
[1780313876639,43.69,72587.05,0.0,0.0,0.0,0.0]
[1780313881674,43.69,72586.95,0.0,0.0,0.0,0.0]
[1780313886709,43.69,72586.51,0.0,0.0,0.0,0.0]
[1780313889456,43.69,72586.67,0.0,0.0,0.0,0.0]
[1780313895481,43.69,72580.18,0.0,0.0,0.0,0.0]
[1780313900807,43.69,72581.47,0.0,0.0,0.0,0.0]
[1780313905843,43.69,72586.81,0.0,0.0,0.0,0.0]
[1780313910878,43.69,72585.73,0.0,0.0,0.0,0.0]
[1780313915912,43.69,72576.83,0.0,0.0,0.0,0.0]
[1780313920948,43.69,72574.95,0.0,0.0,0.0,0.0]
[1780313925983,43.69,72574.19,0.0,0.0,0.0,0.0]
[1780313932025,43.69,72574.05,0.0,0.0,0.0,0.0]
[1780313937063,43.69,72572.59,0.0,0.0,0.0,0.0]
[1780313942098,43.69,72579.18,0.0,0.0,0.0,0.0]
[1780313947133,43.69,72581.6,0.0,0.0,0.0,0.0]
[1780313952168,43.69,72582.61,0.0,0.0,0.0,0.0]
[1780313957203,43.69,72582.4,0.0,0.0,0.0,0.0]
[1780313963245,43.69,72576.23,0.0,0.0,0.0,0.0]
[1780313968280,43.69,72571.21,0.0,0.0,0.0,0.0]
[1780313973315,43.69,72571.43,0.0,0.0,0.0,0.0]
[1780313978350,43.69,72566.38,0.0,0.0,0.0,0.0]
[1780313983385,43.69,72566.37,0.0,0.0,0.0,0.0]
[1780313988420,43.69,72564.32,0.0,0.0,0.0,0.0]
[1780313993454,43.69,72564.98,0.0,0.0,0.0,0.0]
[1780313997483,43.69,72577.94,0.0,0.0,0.0,0.0]
[1780314002518,43.69,72588.69,0.0,0.0,0.0,0.0]
[1780314007553,43.69,72591.56,0.0,0.0,0.0,0.0]
[1780314009569,43.69,72602.18,0.0,0.0,0.0,0.0]
[1780314014604,43.69,72603.77,0.0,0.0,0.0,0.0]
[1780314019639,43.69,72614.77,0.0,0.0,0.0,0.0]
[1780314024674,43.69,72617.81,0.0,0.0,0.0,0.0]
[1780314029709,43.69,72617.34,0.0,0.0,0.0,0.0]
[1780314034745,43.69,72617.51,0.0,0.0,0.0,0.0]
[1780314039781,43.69,72616.54,0.0,0.0,0.0,0.0]
[1780314044816,43.69,72609.34,0.0,0.0,0.0,0.0]
[1780314049851,43.69,72600.69,0.0,0.0,0.0,0.0]
[1780314054886,43.69,72607.7,0.0,0.0,0.0,0.0]
[1780314059922,43.69,72607.83,0.0,0.0,0.0,0.0]
[1780314064957,43.69,72608.28,0.0,0.0,0.0,0.0]
[1780314069992,43.69,72607.97,0.0,0.0,0.0,0.0]
[1780314076034,43.69,72608.01,0.0,0.0,0.0,0.0]
[1780314081069,43.69,72603.74,0.0,0.0,0.0,0.0]
[1780314086103,43.69,72606.38,0.0,0.0,0.0,0.0]
[1780314091139,43.69,72608.54,0.0,0.0,0.0,0.0]
[1780314093153,43.69,72620.5,0.0,0.0,0.0,0.0]
[1780314097185,43.69,72630.92,0.0,0.0,0.0,0.0]
[1780314102220,43.69,72628.81,0.0,0.0,0.0,0.0]
[1780314106249,43.69,72618.59,0.0,0.0,0.0,0.0]
[1780314111284,43.69,72613.2,0.0,0.0,0.0,0.0]
[1780314116320,43.69,72612.78,0.0,0.0,0.0,0.0]
[1780314121355,43.69,72620.74,0.0,0.0,0.0,0.0]
[1780314126390,43.69,72620.33,0.0,0.0,0.0,0.0]
[1780314131425,43.69,72621.06,0.0,0.0,0.0,0.0]
[1780314136460,43.69,72621.46,0.0,0.0,0.0,0.0]
[1780314141495,43.69,72623.14,0.0,0.0,0.0,0.0]
[1780314146531,43.69,72622.79,0.0,0.0,0.0,0.0]
[1780314151566,43.69,72627.38,0.0,0.0,0.0,0.0]
[1780314153581,43.69,72637.94,0.0,0.0,0.0,0.0]
[1780314158616,43.69,72641.05,0.0,0.0,0.0,0.0]
[1780314163651,43.69,72642.05,0.0,0.0,0.0,0.0]
[1780314168686,43.69,72650.83,0.0,0.0,0.0,0.0]
[1780314173724,43.69,72644.13,0.0,0.0,0.0,0.0]
[1780314178758,43.69,72640.51,0.0,0.0,0.0,0.0]
[1780314183794,43.69,72642.31,0.0,0.0,0.0,0.0]
[1780314188829,43.69,72642.81,0.0,0.0,0.0,0.0]
[1780314193864,43.69,72643.31,0.0,0.0,0.0,0.0]
[1780314198899,43.69,72650.29,0.0,0.0,0.0,0.0]
[1780314203934,43.69,72655.29,0.0,0.0,0.0,0.0]
[1780314208969,43.69,72652.06,0.0,0.0,0.0,0.0]
[1780314212997,43.69,72644.19,0.0,0.0,0.0,0.0]
[1780314218032,43.69,72646.84,0.0,0.0,0.0,0.0]
[1780314223067,43.69,72645.39,0.0,0.0,0.0,0.0]
[1780314228105,43.69,72646.85,0.0,0.0,0.0,0.0]
[1780314233140,43.69,72646.5,0.0,0.0,0.0,0.0]
[1780314238175,43.69,72645.95,0.0,0.0,0.0,0.0]
[1780314243210,43.69,72642.48,0.0,0.0,0.0,0.0]
[1780314248252,43.69,72642.47,0.0,0.0,0.0,0.0]
[1780314253296,43.69,72642.27,0.0,0.0,0.0,0.0]
[1780314259338,43.69,72642.78,0.0,0.0,0.0,0.0]
[1780314264373,43.69,72642.54,0.0,0.0,0.0,0.0]
[1780314269408,43.69,72641.94,0.0,0.0,0.0,0.0]
[1780314274443,43.69,72642.37,0.0,0.0,0.0,0.0]
[1780314279478,43.69,72642.47,0.0,0.0,0.0,0.0]
[1780314284513,43.69,72642.51,0.0,0.0,0.0,0.0]
[1780314289497,43.69,72643.22,0.0,0.0,0.0,0.0]
[1780314290369,43.69,72643.15,0.0,0.0,0.0,0.0]
[1780314295590,43.69,72631.35,0.0,0.0,0.0,0.0]
[1780314300625,43.69,72633.59,0.0,0.0,0.0,0.0]
[1780314305660,43.69,72641.77,0.0,0.0,0.0,0.0]
[1780314310696,43.69,72649.75,0.0,0.0,0.0,0.0]
[1780314315731,43.69,72653.34,0.0,0.0,0.0,0.0]
[1780314320766,43.69,72654.65,0.0,0.0,0.0,0.0]
[1780314325801,43.69,72655.51,0.0,0.0,0.0,0.0]
[1780314330836,43.69,72656.98,0.0,0.0,0.0,0.0]
[1780314335870,43.69,72661.89,0.0,0.0,0.0,0.0]
[1780314340906,43.69,72656.74,0.0,0.0,0.0,0.0]
[1780314345941,43.69,72656.76,0.0,0.0,0.0,0.0]
[1780314350976,43.69,72650.45,0.0,0.0,0.0,0.0]
[1780314356012,43.69,72649.84,0.0,0.0,0.0,0.0]
[1780314361046,43.69,72649.23,0.0,0.0,0.0,0.0]
[1780314366081,43.69,72649.61,0.0,0.0,0.0,0.0]
[1780314370835,43.69,72650.65,0.0,0.0,0.0,0.0]
[1780314371570,43.69,72650.56,0.0,0.0,0.0,0.0]
[1780314377159,43.69,72660.76,0.0,0.0,0.0,0.0]
[1780314382194,43.69,72660.92,0.0,0.0,0.0,0.0]
[1780314387229,43.69,72661.01,0.0,0.0,0.0,0.0]
[1780314392264,43.69,72656.0,0.0,0.0,0.0,0.0]
[1780314397299,43.69,72656.04,0.0,0.0,0.0,0.0]
[1780314402334,43.69,72657.0,0.0,0.0,0.0,0.0]
[1780314407369,43.69,72657.53,0.0,0.0,0.0,0.0]
[1780314412404,43.69,72662.41,0.0,0.0,0.0,0.0]
[1780314417439,43.69,72662.04,0.0,0.0,0.0,0.0]
[1780314422474,43.69,72661.97,0.0,0.0,0.0,0.0]
[1780314427509,43.69,72664.06,0.0,0.0,0.0,0.0]
[1780314432545,43.69,72662.7,0.0,0.0,0.0,0.0]
[1780314437583,43.69,72665.74,0.0,0.0,0.0,0.0]
[1780314442618,43.69,72674.55,0.0,0.0,0.0,0.0]
[1780314447654,43.69,72665.91,0.0,0.0,0.0,0.0]
[1780314452689,43.69,72665.33,0.0,0.0,0.0,0.0]
[1780314457724,43.69,72661.94,0.0,0.0,0.0,0.0]
[1780314462759,43.69,72662.53,0.0,0.0,0.0,0.0]
[1780314467794,43.69,72662.61,0.0,0.0,0.0,0.0]
[1780314472829,43.69,72663.75,0.0,0.0,0.0,0.0]
[1780314477864,43.69,72665.98,0.0,0.0,0.0,0.0]
[1780314481894,43.69,72676.82,0.0,0.0,0.0,0.0]
[1780314486927,43.69,72677.79,0.0,0.0,0.0,0.0]
[1780314491963,43.69,72678.78,0.0,0.0,0.0,0.0]
[1780314496998,43.69,72681.07,0.0,0.0,0.0,0.0]
[1780314502034,43.69,72681.91,0.0,0.0,0.0,0.0]
[1780314507069,43.69,72680.45,0.0,0.0,0.0,0.0]
[1780314512107,43.69,72677.89,0.0,0.0,0.0,0.0]
[1780314517142,43.69,72685.85,0.0,0.0,0.0,0.0]
[1780314522177,43.69,72684.37,0.0,0.0,0.0,0.0]
[1780314527212,43.69,72681.69,0.0,0.0,0.0,0.0]
[1780314532247,43.69,72680.76,0.0,0.0,0.0,0.0]
[1780314537282,43.69,72675.82,0.0,0.0,0.0,0.0]
[1780314542316,43.69,72673.67,0.0,0.0,0.0,0.0]
[1780314547352,43.69,72675.16,0.0,0.0,0.0,0.0]
[1780314552387,43.69,72676.91,0.0,0.0,0.0,0.0]
[1780314557422,43.69,72676.88,0.0,0.0,0.0,0.0]
[1780314562460,43.69,72674.68,0.0,0.0,0.0,0.0]
[1780314567492,43.69,72672.16,0.0,0.0,0.0,0.0]
[1780314570515,43.69,72659.26,0.0,0.0,0.0,0.0]
[1780314574543,43.69,72649.95,0.0,0.0,0.0,0.0]
[1780314579578,43.69,72640.13,0.0,0.0,0.0,0.0]
[1780314584613,43.69,72630.78,0.0,0.0,0.0,0.0]
[1780314588642,43.69,72617.69,0.0,0.0,0.0,0.0]
[1780314592670,43.69,72631.55,0.0,0.0,0.0,0.0]
[1780314597707,43.69,72637.55,0.0,0.0,0.0,0.0]
[1780314602743,43.69,72637.27,0.0,0.0,0.0,0.0]
[1780314607778,43.69,72631.38,0.0,0.0,0.0,0.0]
[1780314612813,43.69,72631.55,0.0,0.0,0.0,0.0]
[1780314617848,43.69,72621.47,0.0,0.0,0.0,0.0]
[1780314622884,43.69,72615.39,0.0,0.0,0.0,0.0]
[1780314627941,43.69,72616.53,0.0,0.0,0.0,0.0]
[1780314632976,43.69,72615.76,0.0,0.0,0.0,0.0]
[1780314638011,43.69,72615.47,0.0,0.0,0.0,0.0]
[1780314642041,43.69,72604.19,0.0,0.0,0.0,0.0]
[1780314647076,43.69,72593.4,0.0,0.0,0.0,0.0]
[1780314652111,43.69,72592.09,0.0,0.0,0.0,0.0]
[1780314657146,43.69,72592.47,0.0,0.0,0.0,0.0]
[1780314662181,43.69,72592.62,0.0,0.0,0.0,0.0]
[1780314667216,43.69,72587.82,0.0,0.0,0.0,0.0]
[1780314672251,43.69,72588.27,0.0,0.0,0.0,0.0]
[1780314677286,43.69,72587.6,0.0,0.0,0.0,0.0]
[1780314682321,43.69,72587.31,0.0,0.0,0.0,0.0]
[1780314687356,43.69,72586.7,0.0,0.0,0.0,0.0]
[1780314692392,43.69,72597.23,0.0,0.0,0.0,0.0]
[1780314697427,43.69,72602.73,0.0,0.0,0.0,0.0]
[1780314702462,43.69,72604.17,0.0,0.0,0.0,0.0]
[1780314707496,43.69,72614.1,0.0,0.0,0.0,0.0]
[1780314712532,43.69,72620.82,0.0,0.0,0.0,0.0]
[1780314717567,43.69,72621.69,0.0,0.0,0.0,0.0]
[1780314722602,43.69,72616.12,0.0,0.0,0.0,0.0]
[1780314725623,43.69,72617.1,0.0,0.0,0.0,0.0]
[1780314727637,43.69,72617.99,0.0,0.0,0.0,0.0]
[1780314732672,43.69,72624.03,0.0,0.0,0.0,0.0]
[1780314736700,43.69,72634.34,0.0,0.0,0.0,0.0]
[1780314741735,43.69,72635.81,0.0,0.0,0.0,0.0]
[1780314746770,43.69,72632.75,0.0,0.0,0.0,0.0]
[1780314751805,43.69,72632.56,0.0,0.0,0.0,0.0]
[1780314756840,43.69,72631.88,0.0,0.0,0.0,0.0]
[1780314761875,43.69,72632.07,0.0,0.0,0.0,0.0]
[1780314766909,43.69,72625.93,0.0,0.0,0.0,0.0]
[1780314771945,43.69,72620.24,0.0,0.0,0.0,0.0]
[1780314776980,43.69,72619.09,0.0,0.0,0.0,0.0]
[1780314782017,43.69,72619.57,0.0,0.0,0.0,0.0]
[1780314787051,43.69,72620.88,0.0,0.0,0.0,0.0]
[1780314792085,43.69,72619.77,0.0,0.0,0.0,0.0]
[1780314797120,43.69,72620.42,0.0,0.0,0.0,0.0]
[1780314802155,43.69,72622.94,0.0,0.0,0.0,0.0]
[1780314807190,43.69,72622.08,0.0,0.0,0.0,0.0]
[1780314815247,43.69,72621.61,0.0,0.0,0.0,0.0]
[1780314820282,43.69,72621.22,0.0,0.0,0.0,0.0]
[1780314825317,43.69,72621.19,0.0,0.0,0.0,0.0]
[1780314830352,43.69,72621.35,0.0,0.0,0.0,0.0]
[1780314835387,43.69,72619.62,0.0,0.0,0.0,0.0]
[1780314840422,43.69,72619.62,0.0,0.0,0.0,0.0]
[1780314845457,43.69,72612.09,0.0,0.0,0.0,0.0]
[1780314848478,43.69,72601.49,0.0,0.0,0.0,0.0]
[1780314851499,43.69,72590.9,0.0,0.0,0.0,0.0]
[1780314856536,43.69,72590.44,0.0,0.0,0.0,0.0]
[1780314861571,43.69,72590.6,0.0,0.0,0.0,0.0]
[1780314866606,43.69,72591.32,0.0,0.0,0.0,0.0]
[1780314871641,43.69,72590.66,0.0,0.0,0.0,0.0]
[1780314876676,43.69,72591.39,0.0,0.0,0.0,0.0]
[1780314881711,43.69,72592.17,0.0,0.0,0.0,0.0]
[1780314886746,43.69,72591.51,0.0,0.0,0.0,0.0]
[1780314891781,43.69,72591.59,0.0,0.0,0.0,0.0]
[1780314896816,43.69,72592.9,0.0,0.0,0.0,0.0]
[1780314900495,43.69,72592.53,0.0,0.0,0.0,0.0]
[1780314901506,43.69,72592.62,0.0,0.0,0.0,0.0]
[1780314906886,43.69,72598.03,0.0,0.0,0.0,0.0]
[1780314911921,43.69,72599.06,0.0,0.0,0.0,0.0]
[1780314916956,43.69,72601.36,0.0,0.0,0.0,0.0]
[1780314921991,43.69,72600.74,0.0,0.0,0.0,0.0]
[1780314927028,43.69,72600.48,0.0,0.0,0.0,0.0]
[1780314932063,43.69,72600.78,0.0,0.0,0.0,0.0]
[1780314937098,43.69,72600.67,0.0,0.0,0.0,0.0]
[1780314942133,43.69,72597.34,0.0,0.0,0.0,0.0]
[1780314947168,43.69,72591.8,0.0,0.0,0.0,0.0]
[1780314952203,43.69,72593.58,0.0,0.0,0.0,0.0]
[1780314957238,43.69,72595.0,0.0,0.0,0.0,0.0]
[1780314962273,43.69,72594.49,0.0,0.0,0.0,0.0]
[1780314967308,43.69,72591.89,0.0,0.0,0.0,0.0]
[1780314972343,43.69,72592.99,0.0,0.0,0.0,0.0]
[1780314980400,43.69,72593.32,0.0,0.0,0.0,0.0]
[1780314985435,43.69,72590.38,0.0,0.0,0.0,0.0]
[1780314990470,43.69,72590.7,0.0,0.0,0.0,0.0]
[1780314995505,43.69,72590.8,0.0,0.0,0.0,0.0]
[1780315000540,43.69,72595.01,0.0,0.0,0.0,0.0]
[1780315005586,43.69,72595.06,0.0,0.0,0.0,0.0]
[1780315010622,43.69,72593.36,0.0,0.0,0.0,0.0]
[1780315015658,43.69,72593.45,0.0,0.0,0.0,0.0]
[1780315020696,43.69,72593.72,0.0,0.0,0.0,0.0]
[1780315025729,43.69,72592.16,0.0,0.0,0.0,0.0]
[1780315030764,43.69,72590.49,0.0,0.0,0.0,0.0]
[1780315035799,43.69,72589.74,0.0,0.0,0.0,0.0]
[1780315040834,43.69,72590.11,0.0,0.0,0.0,0.0]
[1780315045882,43.69,72587.38,0.0,0.0,0.0,0.0]
[1780315050916,43.69,72578.24,0.0,0.0,0.0,0.0]
[1780315054944,43.69,72571.23,0.0,0.0,0.0,0.0]
[1780315059979,43.69,72550.65,0.0,0.0,0.0,0.0]
[1780315060987,43.69,72523.62,0.0,0.0,0.0,0.0]
[1780315066023,43.69,72524.48,0.0,0.0,0.0,0.0]
[1780315068052,43.69,72506.99,0.0,0.0,0.0,0.0]
[1780315069049,43.69,72485.06,0.0,0.0,0.0,0.0]
[1780315071064,43.69,72505.19,0.0,0.0,0.0,0.0]
[1780315072095,43.69,72486.31,0.0,0.0,0.0,0.0]
[1780315077121,43.69,72488.14,0.0,0.0,0.0,0.0]
[1780315082156,43.69,72483.94,0.0,0.0,0.0,0.0]
[1780315087191,43.69,72488.47,0.0,0.0,0.0,0.0]
[1780315092226,43.69,72482.52,0.0,0.0,0.0,0.0]
[1780315097261,43.69,72483.56,0.0,0.0,0.0,0.0]
[1780315098292,43.69,72470.2,0.0,0.0,0.0,0.0]
[1780315099121,43.69,72470.2,0.0,0.0,0.0,0.0]
[1780315099831,43.69,72470.2,0.0,0.0,0.0,0.0]
[1780315099283,43.69,72437.73,0.0,0.0,0.0,0.0]
[1780315100294,43.69,72452.07,0.0,0.0,0.0,0.0]
[1780315101301,43.69,72469.64,0.0,0.0,0.0,0.0]
[1780315104322,43.69,72488.77,0.0,0.0,0.0,0.0]
[1780315105711,43.69,72458.15,0.0,0.0,0.0,0.0]
[1780315106339,43.69,72432.02,0.0,0.0,0.0,0.0]
[1780315111375,43.69,72435.25,0.0,0.0,0.0,0.0]
[1780315116412,43.69,72435.41,0.0,0.0,0.0,0.0]
[1780315121447,43.69,72434.62,0.0,0.0,0.0,0.0]
[1780315122457,43.69,72394.64,0.0,0.0,0.0,0.0]
[1780315123466,43.69,72289.29,0.0,0.0,0.0,0.0]
[1780315124051,43.69,72289.29,0.0,0.0,0.0,0.0]
[1780315124475,43.69,72268.1,0.0,0.0,0.0,0.0]
[1780315126861,43.69,72244.92,0.0,0.0,0.0,0.0]
[1780315127492,43.69,72231.5,0.0,0.0,0.0,0.0]
[1780315128517,43.69,72216.75,0.0,0.0,0.0,0.0]
[1780315129721,43.69,72231.43,0.0,0.0,0.0,0.0]
[1780315131541,43.69,72241.71,0.0,0.0,0.0,0.0]
[1780315134564,43.69,72251.61,0.0,0.0,0.0,0.0]
[1780315135571,43.69,72283.8,0.0,0.0,0.0,0.0]
[1780315136581,43.69,72296.65,0.0,0.0,0.0,0.0]
[1780315137586,43.69,72307.13,0.0,0.0,0.0,0.0]
[1780315142629,43.69,72300.83,0.0,0.0,0.0,0.0]
[1780315147680,43.69,72305.07,0.0,0.0,0.0,0.0]
[1780315148685,43.69,72318.23,0.0,0.0,0.0,0.0]
[1780315153720,43.69,72317.31,0.0,0.0,0.0,0.0]
[1780315155735,43.69,72297.52,0.0,0.0,0.0,0.0]
[1780315156747,43.69,72308.37,0.0,0.0,0.0,0.0]
[1780315158762,43.69,72287.35,0.0,0.0,0.0,0.0]
[1780315162791,43.69,72303.34,0.0,0.0,0.0,0.0]
[1780315164805,43.69,72317.79,0.0,0.0,0.0,0.0]
[1780315169851,43.69,72315.97,0.0,0.0,0.0,0.0]
[1780315170858,43.69,72305.84,0.0,0.0,0.0,0.0]
[1780315171203,43.69,72305.84,0.0,0.0,0.0,0.0]
[1780315172872,43.69,72298.25,0.0,0.0,0.0,0.0]
[1780315173879,43.69,72286.21,0.0,0.0,0.0,0.0]
[1780315174886,43.69,72273.4,0.0,0.0,0.0,0.0]
[1780315177923,43.69,72291.06,0.0,0.0,0.0,0.0]
[1780315181951,43.69,72305.86,0.0,0.0,0.0,0.0]
[1780315183964,43.69,72319.81,0.0,0.0,0.0,0.0]
[1780315186410,43.69,72332.64,0.0,0.0,0.0,0.0]
[1780315186990,43.69,72357.73,0.0,0.0,0.0,0.0]
[1780315192040,43.69,72370.48,0.0,0.0,0.0,0.0]
[1780315195080,43.69,72383.46,0.0,0.0,0.0,0.0]
[1780315199111,43.69,72396.15,0.0,0.0,0.0,0.0]
[1780315201562,43.69,72418.05,0.0,0.0,0.0,0.0]
[1780315202144,43.69,72448.56,0.0,0.0,0.0,0.0]
[1780315203165,43.69,72460.46,0.0,0.0,0.0,0.0]
[1780315204163,43.69,72479.07,0.0,0.0,0.0,0.0]
[1780315209199,43.69,72488.09,0.0,0.0,0.0,0.0]
[1780315210206,43.69,72515.75,0.0,0.0,0.0,0.0]
[1780315215243,43.69,72508.42,0.0,0.0,0.0,0.0]
[1780315216250,43.69,72489.97,0.0,0.0,0.0,0.0]
[1780315221285,43.69,72474.34,0.0,0.0,0.0,0.0]
[1780315223299,43.69,72463.29,0.0,0.0,0.0,0.0]
[1780315224306,43.69,72452.73,0.0,0.0,0.0,0.0]
[1780315226320,43.69,72437.84,0.0,0.0,0.0,0.0]
[1780315227327,43.69,72421.77,0.0,0.0,0.0,0.0]
[1780315232362,43.69,72430.96,0.0,0.0,0.0,0.0]
[1780315234376,43.69,72454.81,0.0,0.0,0.0,0.0]
[1780315239412,43.69,72465.54,0.0,0.0,0.0,0.0]
[1780315244479,43.69,72456.01,0.0,0.0,0.0,0.0]
[1780315244566,43.69,72371.84,0.0,0.0,0.0,0.0]
[1780315245077,43.69,72371.84,0.0,0.0,0.0,0.0]
[1780315245456,43.69,72357.64,0.0,0.0,0.0,0.0]
[1780315246463,43.69,72318.59,0.0,0.0,0.0,0.0]
[1780315247469,43.69,72300.01,0.0,0.0,0.0,0.0]
[1780315252505,43.69,72298.07,0.0,0.0,0.0,0.0]
[1780315257539,43.69,72290.09,0.0,0.0,0.0,0.0]
[1780315260561,43.69,72252.97,0.0,0.0,0.0,0.0]
[1780315261586,43.69,72269.04,0.0,0.0,0.0,0.0]
[1780315263615,43.69,72254.03,0.0,0.0,0.0,0.0]
[1780315268038,43.69,72256.18,0.0,0.0,0.0,0.0]
[1780315268059,43.69,72242.05,0.0,0.0,0.0,0.0]
[1780315270032,43.69,72244.6,0.0,0.0,0.0,0.0]
[1780315272688,43.69,72234.43,0.0,0.0,0.0,0.0]
[1780315277814,43.69,72229.82,0.0,0.0,0.0,0.0]
[1780315278615,43.69,72236.1,0.0,0.0,0.0,0.0]
[1780315281510,43.69,72242.46,0.0,0.0,0.0,0.0]
[1780315283766,43.69,72261.78,0.0,0.0,0.0,0.0]
[1780315287794,43.69,72273.17,0.0,0.0,0.0,0.0]
[1780315289809,43.69,72246.49,0.0,0.0,0.0,0.0]
[1780315290816,43.69,72230.5,0.0,0.0,0.0,0.0]
[1780315293837,43.69,72223.24,0.0,0.0,0.0,0.0]
[1780315298872,43.69,72210.92,0.0,0.0,0.0,0.0]
[1780315302900,43.69,72229.53,0.0,0.0,0.0,0.0]
[1780315305921,43.69,72240.03,0.0,0.0,0.0,0.0]
[1780315307560,43.69,72245.58,0.0,0.0,0.0,0.0]
[1780315307935,43.69,72255.49,0.0,0.0,0.0,0.0]
[1780315309966,43.69,72274.77,0.0,0.0,0.0,0.0]
[1780315315009,43.69,72286.0,0.0,0.0,0.0,0.0]
[1780315318045,43.69,72273.28,0.0,0.0,0.0,0.0]
[1780315323080,43.69,72267.63,0.0,0.0,0.0,0.0]
[1780315327108,43.69,72248.71,0.0,0.0,0.0,0.0]
[1780315332149,43.69,72245.42,0.0,0.0,0.0,0.0]
[1780315337183,43.69,72244.4,0.0,0.0,0.0,0.0]
[1780315342218,43.69,72250.34,0.0,0.0,0.0,0.0]
[1780315347253,43.69,72246.76,0.0,0.0,0.0,0.0]
[1780315352288,43.69,72251.31,0.0,0.0,0.0,0.0]
[1780315356331,43.69,72233.34,0.0,0.0,0.0,0.0]
[1780315360552,43.69,72231.41,0.0,0.0,0.0,0.0]
[1780315365405,43.69,72217.04,0.0,0.0,0.0,0.0]
[1780315367105,43.69,72217.04,0.0,0.0,0.0,0.0]
[1780315367182,43.69,72196.29,0.0,0.0,0.0,0.0]
[1780315372454,43.69,72197.34,0.0,0.0,0.0,0.0]
[1780315377490,43.69,72196.57,0.0,0.0,0.0,0.0]
[1780315382529,43.69,72191.59,0.0,0.0,0.0,0.0]
[1780315387563,43.69,72197.82,0.0,0.0,0.0,0.0]
[1780315390584,43.69,72177.97,0.0,0.0,0.0,0.0]
[1780315394626,43.69,72194.75,0.0,0.0,0.0,0.0]
[1780315397641,43.69,72181.18,0.0,0.0,0.0,0.0]
[1780315402676,43.69,72182.74,0.0,0.0,0.0,0.0]
[1780315407711,43.69,72194.64,0.0,0.0,0.0,0.0]
[1780315410735,43.69,72205.68,0.0,0.0,0.0,0.0]
[1780315415770,43.69,72204.36,0.0,0.0,0.0,0.0]
[1780315418799,43.69,72185.16,0.0,0.0,0.0,0.0]
[1780315421822,43.69,72167.72,0.0,0.0,0.0,0.0]
[1780315422827,43.69,72152.42,0.0,0.0,0.0,0.0]
[1780315423860,43.69,72140.74,0.0,0.0,0.0,0.0]
[1780315424843,43.69,72118.28,0.0,0.0,0.0,0.0]
[1780315425854,43.69,72128.5,0.0,0.0,0.0,0.0]
[1780315426861,43.69,72152.62,0.0,0.0,0.0,0.0]
[1780315428876,43.69,72140.96,0.0,0.0,0.0,0.0]
[1780315429882,43.69,72125.29,0.0,0.0,0.0,0.0]
[1780315434917,43.69,72130.12,0.0,0.0,0.0,0.0]
[1780315437938,43.69,72140.48,0.0,0.0,0.0,0.0]
[1780315439952,43.69,72159.67,0.0,0.0,0.0,0.0]
[1780315440959,43.69,72173.16,0.0,0.0,0.0,0.0]
[1780315441985,43.69,72183.19,0.0,0.0,0.0,0.0]
[1780315442991,43.69,72200.91,0.0,0.0,0.0,0.0]
[1780315447019,43.69,72181.02,0.0,0.0,0.0,0.0]
[1780315452056,43.69,72182.32,0.0,0.0,0.0,0.0]
[1780315455078,43.69,72204.95,0.0,0.0,0.0,0.0]
[1780315457108,43.69,72219.77,0.0,0.0,0.0,0.0]
[1780315460129,43.69,72231.75,0.0,0.0,0.0,0.0]
[1780315462143,43.69,72260.76,0.0,0.0,0.0,0.0]
[1780315463153,43.69,72281.89,0.0,0.0,0.0,0.0]
[1780315464158,43.69,72294.24,0.0,0.0,0.0,0.0]
[1780315465165,43.69,72279.5,0.0,0.0,0.0,0.0]
[1780315470200,43.69,72275.99,0.0,0.0,0.0,0.0]
[1780315472214,43.69,72260.11,0.0,0.0,0.0,0.0]
[1780315475240,43.69,72280.54,0.0,0.0,0.0,0.0]
[1780315480275,43.69,72283.84,0.0,0.0,0.0,0.0]
[1780315484302,43.69,72272.17,0.0,0.0,0.0,0.0]
[1780315486317,43.69,72260.84,0.0,0.0,0.0,0.0]
[1780315491352,43.69,72251.63,0.0,0.0,0.0,0.0]
[1780315493366,43.69,72239.92,0.0,0.0,0.0,0.0]
[1780315498401,43.69,72240.37,0.0,0.0,0.0,0.0]
[1780315501422,43.69,72228.4,0.0,0.0,0.0,0.0]
[1780315504444,43.69,72213.23,0.0,0.0,0.0,0.0]
[1780315507464,43.69,72225.03,0.0,0.0,0.0,0.0]
[1780315511495,43.69,72218.32,0.0,0.0,0.0,0.0]
[1780315511956,43.69,72218.32,0.0,0.0,0.0,0.0]
[1780315520555,43.69,72233.3,0.0,0.0,0.0,0.0]
[1780315525591,43.69,72224.8,0.0,0.0,0.0,0.0]
[1780315528612,43.69,72235.32,0.0,0.0,0.0,0.0]
[1780315533647,43.69,72239.23,0.0,0.0,0.0,0.0]
[1780315538682,43.69,72233.44,0.0,0.0,0.0,0.0]
[1780315543717,43.69,72230.21,0.0,0.0,0.0,0.0]
[1780315548752,43.69,72235.77,0.0,0.0,0.0,0.0]
[1780315553788,43.69,72233.42,0.0,0.0,0.0,0.0]
[1780315558823,43.69,72233.68,0.0,0.0,0.0,0.0]
[1780315560837,43.69,72243.61,0.0,0.0,0.0,0.0]
[1780315561847,43.69,72255.34,0.0,0.0,0.0,0.0]
[1780315563862,43.69,72271.9,0.0,0.0,0.0,0.0]
[1780315564871,43.69,72286.47,0.0,0.0,0.0,0.0]
[1780315569908,43.69,72285.79,0.0,0.0,0.0,0.0]
[1780315574946,43.69,72298.4,0.0,0.0,0.0,0.0]
[1780315577967,43.69,72309.01,0.0,0.0,0.0,0.0]
[1780315579981,43.69,72297.7,0.0,0.0,0.0,0.0]
[1780315583003,43.69,72280.13,0.0,0.0,0.0,0.0]
[1780315585037,43.69,72264.51,0.0,0.0,0.0,0.0]
[1780315590073,43.69,72262.12,0.0,0.0,0.0,0.0]
[1780315595110,43.69,72259.92,0.0,0.0,0.0,0.0]
[1780315600145,43.69,72261.77,0.0,0.0,0.0,0.0]
[1780315605180,43.69,72259.39,0.0,0.0,0.0,0.0]
[1780315610215,43.69,72255.75,0.0,0.0,0.0,0.0]
[1780315615250,43.69,72249.54,0.0,0.0,0.0,0.0]
[1780315617264,43.69,72237.92,0.0,0.0,0.0,0.0]
[1780315622299,43.69,72232.8,0.0,0.0,0.0,0.0]
[1780315627334,43.69,72237.42,0.0,0.0,0.0,0.0]
[1780315632372,43.69,72224.37,0.0,0.0,0.0,0.0]
[1780315637407,43.69,72228.62,0.0,0.0,0.0,0.0]
[1780315642443,43.69,72223.42,0.0,0.0,0.0,0.0]
[1780315643449,43.69,72197.24,0.0,0.0,0.0,0.0]
[1780315645467,43.69,72187.1,0.0,0.0,0.0,0.0]
[1780315650501,43.69,72181.42,0.0,0.0,0.0,0.0]
[1780315655536,43.69,72186.55,0.0,0.0,0.0,0.0]
[1780315660571,43.69,72181.69,0.0,0.0,0.0,0.0]
[1780315665606,43.69,72177.38,0.0,0.0,0.0,0.0]
[1780315668627,43.69,72152.99,0.0,0.0,0.0,0.0]
[1780315671650,43.69,72163.91,0.0,0.0,0.0,0.0]
[1780315676689,43.69,72163.61,0.0,0.0,0.0,0.0]
[1780315680717,43.69,72152.56,0.0,0.0,0.0,0.0]
[1780315682731,43.69,72141.08,0.0,0.0,0.0,0.0]
[1780315685757,43.69,72123.77,0.0,0.0,0.0,0.0]
[1780315687771,43.69,72107.81,0.0,0.0,0.0,0.0]
[1780315692806,43.69,72110.62,0.0,0.0,0.0,0.0]
[1780315697844,43.69,72115.09,0.0,0.0,0.0,0.0]
[1780315702887,43.69,72102.7,0.0,0.0,0.0,0.0]
[1780315703892,43.69,72082.58,0.0,0.0,0.0,0.0]
[1780315708930,43.69,72081.14,0.0,0.0,0.0,0.0]
[1780315710943,43.69,72093.19,0.0,0.0,0.0,0.0]
[1780315715984,43.69,72094.2,0.0,0.0,0.0,0.0]
[1780315720014,43.69,72107.74,0.0,0.0,0.0,0.0]
[1780315722027,43.69,72097.59,0.0,0.0,0.0,0.0]
[1780315723034,43.69,72084.84,0.0,0.0,0.0,0.0]
[1780315728069,43.69,72080.68,0.0,0.0,0.0,0.0]
[1780315733111,43.69,72074.39,0.0,0.0,0.0,0.0]
[1780315735125,43.69,72060.06,0.0,0.0,0.0,0.0]
[1780315740161,43.69,72053.39,0.0,0.0,0.0,0.0]
[1780315744189,43.69,72042.79,0.0,0.0,0.0,0.0]
[1780315749224,43.69,72038.57,0.0,0.0,0.0,0.0]
[1780315754259,43.69,72048.49,0.0,0.0,0.0,0.0]
[1780315758298,43.69,72037.29,0.0,0.0,0.0,0.0]
[1780315763355,43.69,72038.13,0.0,0.0,0.0,0.0]
[1780315766378,43.69,72025.96,0.0,0.0,0.0,0.0]
[1780315767589,43.69,71999.91,0.0,0.0,0.0,0.0]
[1780315773431,43.69,72015.98,0.0,0.0,0.0,0.0]
[1780315774439,43.69,72027.92,0.0,0.0,0.0,0.0]
[1780315779473,43.69,72043.56,0.0,0.0,0.0,0.0]
[1780315780481,43.69,72055.39,0.0,0.0,0.0,0.0]
[1780315783502,43.69,72040.01,0.0,0.0,0.0,0.0]
[1780315788537,43.69,72037.41,0.0,0.0,0.0,0.0]
[1780315793572,43.69,72032.55,0.0,0.0,0.0,0.0]
[1780315798608,43.69,72032.68,0.0,0.0,0.0,0.0]
[1780315803644,43.69,72036.24,0.0,0.0,0.0,0.0]
[1780315806667,43.69,72046.47,0.0,0.0,0.0,0.0]
[1780315808681,43.69,72056.98,0.0,0.0,0.0,0.0]
[1780315810697,43.69,72070.93,0.0,0.0,0.0,0.0]
[1780315811704,43.69,72083.24,0.0,0.0,0.0,0.0]
[1780315812713,43.69,72105.12,0.0,0.0,0.0,0.0]
[1780315817748,43.69,72091.45,0.0,0.0,0.0,0.0]
[1780315822783,43.69,72092.62,0.0,0.0,0.0,0.0]
[1780315827818,43.69,72092.9,0.0,0.0,0.0,0.0]
[1780315831848,43.69,72087.03,0.0,0.0,0.0,0.0]
[1780315833863,43.69,72075.8,0.0,0.0,0.0,0.0]
[1780315838898,43.69,72062.9,0.0,0.0,0.0,0.0]
[1780315841919,43.69,72072.85,0.0,0.0,0.0,0.0]
[1780315843933,43.69,72062.47,0.0,0.0,0.0,0.0]
[1780315845948,43.69,72050.0,0.0,0.0,0.0,0.0]
[1780315847423,43.69,72029.32,0.0,0.0,0.0,0.0]
[1780315847968,43.69,71999.5,0.0,0.0,0.0,0.0]
[1780315853003,43.69,72012.34,0.0,0.0,0.0,0.0]
[1780315857034,43.69,72000.65,0.0,0.0,0.0,0.0]
[1780315862079,43.69,72007.16,0.0,0.0,0.0,0.0]
[1780315863089,43.69,71994.58,0.0,0.0,0.0,0.0]
[1780315864095,43.69,71979.04,0.0,0.0,0.0,0.0]
[1780315867142,43.69,71954.07,0.0,0.0,0.0,0.0]
[1780315868135,43.69,71912.11,0.0,0.0,0.0,0.0]
[1780315869450,43.69,71893.17,0.0,0.0,0.0,0.0]
[1780315870168,43.69,71904.66,0.0,0.0,0.0,0.0]
[1780315873776,43.69,71934.32,0.0,0.0,0.0,0.0]
[1780315874436,43.69,71958.23,0.0,0.0,0.0,0.0]
[1780315875208,43.69,71983.7,0.0,0.0,0.0,0.0]
[1780315876218,43.69,71968.71,0.0,0.0,0.0,0.0]
[1780315879238,43.69,71981.18,0.0,0.0,0.0,0.0]
[1780315880251,43.69,71994.14,0.0,0.0,0.0,0.0]
[1780315881254,43.69,72004.28,0.0,0.0,0.0,0.0]
[1780315882696,43.69,71977.39,0.0,0.0,0.0,0.0]
[1780315883268,43.69,71956.26,0.0,0.0,0.0,0.0]
[1780315887779,43.69,71945.82,0.0,0.0,0.0,0.0]
[1780315890356,43.69,71957.88,0.0,0.0,0.0,0.0]
[1780315892370,43.69,71981.79,0.0,0.0,0.0,0.0]
[1780315893377,43.69,71969.41,0.0,0.0,0.0,0.0]
[1780315896444,43.69,71983.11,0.0,0.0,0.0,0.0]
[1780315900503,43.69,71947.87,0.0,0.0,0.0,0.0]
[1780315901505,43.69,71927.73,0.0,0.0,0.0,0.0]
[1780315904525,43.69,71916.51,0.0,0.0,0.0,0.0]
[1780315905535,43.69,71872.64,0.0,0.0,0.0,0.0]
[1780315906554,43.69,71854.9,0.0,0.0,0.0,0.0]
[1780315908564,43.69,71865.77,0.0,0.0,0.0,0.0]
[1780315913600,43.69,71874.7,0.0,0.0,0.0,0.0]
[1780315914608,43.69,71885.86,0.0,0.0,0.0,0.0]
[1780315919642,43.69,71885.23,0.0,0.0,0.0,0.0]
[1780315921656,43.69,71916.51,0.0,0.0,0.0,0.0]
[1780315922668,43.69,71932.01,0.0,0.0,0.0,0.0]
[1780315927701,43.69,71930.62,0.0,0.0,0.0,0.0]
[1780315928707,43.69,71889.5,0.0,0.0,0.0,0.0]
[1780315929714,43.69,71855.93,0.0,0.0,0.0,0.0]
[1780315930721,43.69,71869.54,0.0,0.0,0.0,0.0]
[1780315931728,43.69,71889.58,0.0,0.0,0.0,0.0]
[1780315932735,43.69,71901.97,0.0,0.0,0.0,0.0]
[1780315934749,43.69,71888.47,0.0,0.0,0.0,0.0]
[1780315937770,43.69,71900.13,0.0,0.0,0.0,0.0]
[1780315942806,43.69,71895.08,0.0,0.0,0.0,0.0]
[1780315947845,43.69,71895.87,0.0,0.0,0.0,0.0]
[1780315950866,43.69,71912.19,0.0,0.0,0.0,0.0]
[1780315953890,43.69,71941.32,0.0,0.0,0.0,0.0]
[1780315955905,43.69,71954.21,0.0,0.0,0.0,0.0]
[1780315960940,43.69,71926.03,0.0,0.0,0.0,0.0]
[1780315962959,43.69,71938.32,0.0,0.0,0.0,0.0]
[1780315963966,43.69,71926.53,0.0,0.0,0.0,0.0]
[1780315966987,43.69,71910.6,0.0,0.0,0.0,0.0]
[1780315971019,43.69,71895.81,0.0,0.0,0.0,0.0]
[1780315973035,43.69,71905.86,0.0,0.0,0.0,0.0]
[1780315976056,43.69,71915.76,0.0,0.0,0.0,0.0]
[1780315979077,43.69,71927.58,0.0,0.0,0.0,0.0]
[1780315984113,43.69,71927.38,0.0,0.0,0.0,0.0]
[1780315986127,43.69,71938.35,0.0,0.0,0.0,0.0]
[1780315988157,43.69,71957.73,0.0,0.0,0.0,0.0]
[1780315989163,43.69,71968.6,0.0,0.0,0.0,0.0]
[1780315994198,43.69,71968.37,0.0,0.0,0.0,0.0]
[1780315999233,43.69,71969.25,0.0,0.0,0.0,0.0]
[1780316004268,43.69,71968.05,0.0,0.0,0.0,0.0]
[1780316007291,43.69,71978.2,0.0,0.0,0.0,0.0]
[1780316011319,43.69,71963.42,0.0,0.0,0.0,0.0]
[1780316012326,43.69,71952.27,0.0,0.0,0.0,0.0]
[1780316016353,43.69,71940.54,0.0,0.0,0.0,0.0]
[1780316021389,43.69,71931.95,0.0,0.0,0.0,0.0]
[1780316026425,43.69,71940.94,0.0,0.0,0.0,0.0]
[1780316029445,43.69,71916.6,0.0,0.0,0.0,0.0]
[1780316034480,43.69,71914.28,0.0,0.0,0.0,0.0]
[1780316036494,43.69,71937.89,0.0,0.0,0.0,0.0]
[1780316041531,43.69,71944.05,0.0,0.0,0.0,0.0]
[1780316044555,43.69,71955.66,0.0,0.0,0.0,0.0]
[1780316049590,43.69,71946.8,0.0,0.0,0.0,0.0]
[1780316054625,43.69,71936.28,0.0,0.0,0.0,0.0]
[1780316059660,43.69,71938.13,0.0,0.0,0.0,0.0]
[1780316064695,43.69,71915.3,0.0,0.0,0.0,0.0]
[1780316067718,43.69,71928.69,0.0,0.0,0.0,0.0]
[1780316069731,43.69,71938.84,0.0,0.0,0.0,0.0]
[1780316073767,43.69,71956.82,0.0,0.0,0.0,0.0]
[1780316078801,43.69,71967.77,0.0,0.0,0.0,0.0]
[1780316083837,43.69,71969.18,0.0,0.0,0.0,0.0]
[1780316088873,43.69,71970.05,0.0,0.0,0.0,0.0]
[1780316093908,43.69,71968.04,0.0,0.0,0.0,0.0]
[1780316096936,43.69,71978.78,0.0,0.0,0.0,0.0]
[1780316101971,43.69,71991.71,0.0,0.0,0.0,0.0]
[1780316107006,43.69,72006.77,0.0,0.0,0.0,0.0]
[1780316108025,43.69,72028.36,0.0,0.0,0.0,0.0]
[1780316113058,43.69,72022.89,0.0,0.0,0.0,0.0]
[1780316118093,43.69,72014.78,0.0,0.0,0.0,0.0]
[1780316122496,43.69,72019.7,0.0,0.0,0.0,0.0]
[1780316122904,43.69,72019.7,0.0,0.0,0.0,0.0]
[1780316125151,43.69,72040.48,0.0,0.0,0.0,0.0]
[1780316127165,43.69,72024.27,0.0,0.0,0.0,0.0]
[1780316131193,43.69,72016.46,0.0,0.0,0.0,0.0]
[1780316133209,43.69,72027.0,0.0,0.0,0.0,0.0]
[1780316137237,43.69,72038.74,0.0,0.0,0.0,0.0]
[1780316142273,43.69,72038.53,0.0,0.0,0.0,0.0]
[1780316147308,43.69,72032.44,0.0,0.0,0.0,0.0]
[1780316152347,43.69,72033.23,0.0,0.0,0.0,0.0]
[1780316157382,43.69,72029.14,0.0,0.0,0.0,0.0]
[1780316162417,43.69,72026.97,0.0,0.0,0.0,0.0]
[1780316167452,43.69,72024.5,0.0,0.0,0.0,0.0]
[1780316169480,43.69,72013.35,0.0,0.0,0.0,0.0]
[1780316171490,43.69,72001.26,0.0,0.0,0.0,0.0]
[1780316176525,43.69,72009.34,0.0,0.0,0.0,0.0]
[1780316178539,43.69,72020.49,0.0,0.0,0.0,0.0]
[1780316183580,43.69,72031.09,0.0,0.0,0.0,0.0]
[1780316184799,43.69,72031.09,0.0,0.0,0.0,0.0]
[1780316190630,43.69,72031.08,0.0,0.0,0.0,0.0]
[1780316195664,43.69,72041.03,0.0,0.0,0.0,0.0]
[1780316200700,43.69,72042.85,0.0,0.0,0.0,0.0]
[1780316203721,43.69,72024.19,0.0,0.0,0.0,0.0]
[1780316204728,43.69,72013.14,0.0,0.0,0.0,0.0]
[1780316206742,43.69,72000.04,0.0,0.0,0.0,0.0]
[1780316211777,43.69,71988.51,0.0,0.0,0.0,0.0]
[1780316213791,43.69,72004.14,0.0,0.0,0.0,0.0]
[1780316218826,43.69,71999.18,0.0,0.0,0.0,0.0]
[1780316223862,43.69,71987.98,0.0,0.0,0.0,0.0]
[1780316225877,43.69,71998.31,0.0,0.0,0.0,0.0]
[1780316230913,43.69,71993.96,0.0,0.0,0.0,0.0]
[1780316231405,43.69,71993.96,0.0,0.0,0.0,0.0]
[1780316236955,43.69,71994.2,0.0,0.0,0.0,0.0]
[1780316239976,43.69,71983.92,0.0,0.0,0.0,0.0]
[1780316240983,43.69,71995.35,0.0,0.0,0.0,0.0]
[1780316244010,43.69,72007.12,0.0,0.0,0.0,0.0]
[1780316249039,43.69,72004.91,0.0,0.0,0.0,0.0]
[1780316254073,43.69,72003.14,0.0,0.0,0.0,0.0]
[1780316259109,43.69,72015.17,0.0,0.0,0.0,0.0]
[1780316264144,43.69,72015.22,0.0,0.0,0.0,0.0]
[1780316269180,43.69,72016.89,0.0,0.0,0.0,0.0]
[1780316274214,43.69,72016.69,0.0,0.0,0.0,0.0]
[1780316279248,43.69,72023.3,0.0,0.0,0.0,0.0]
[1780316284284,43.69,72023.45,0.0,0.0,0.0,0.0]
[1780316289319,43.69,72023.99,0.0,0.0,0.0,0.0]
[1780316294355,43.69,72025.34,0.0,0.0,0.0,0.0]
[1780316299390,43.69,72025.75,0.0,0.0,0.0,0.0]
[1780316302411,43.69,72039.5,0.0,0.0,0.0,0.0]
[1780316304425,43.69,72028.51,0.0,0.0,0.0,0.0]
[1780316305441,43.69,71991.73,0.0,0.0,0.0,0.0]
[1780316307097,43.69,71961.58,0.0,0.0,0.0,0.0]
[1780316310225,43.69,71977.51,0.0,0.0,0.0,0.0]
[1780316313501,43.69,71969.61,0.0,0.0,0.0,0.0]
[1780316318536,43.69,71965.79,0.0,0.0,0.0,0.0]
[1780316323572,43.69,71975.14,0.0,0.0,0.0,0.0]
[1780316328607,43.69,71980.97,0.0,0.0,0.0,0.0]
[1780316333644,43.69,71979.63,0.0,0.0,0.0,0.0]
[1780316338678,43.69,71986.41,0.0,0.0,0.0,0.0]
[1780316340692,43.69,72004.18,0.0,0.0,0.0,0.0]
[1780316345727,43.69,71996.26,0.0,0.0,0.0,0.0]
[1780316350762,43.69,72012.38,0.0,0.0,0.0,0.0]
[1780316351769,43.69,72022.61,0.0,0.0,0.0,0.0]
[1780316352776,43.69,72034.15,0.0,0.0,0.0,0.0]
[1780316355797,43.69,72049.99,0.0,0.0,0.0,0.0]
[1780316360832,43.69,72050.98,0.0,0.0,0.0,0.0]
[1780316365866,43.69,72049.74,0.0,0.0,0.0,0.0]
[1780316370902,43.69,72048.67,0.0,0.0,0.0,0.0]
[1780316371909,43.69,72043.05,0.0,0.0,0.0,0.0]
[1780316376944,43.69,72040.01,0.0,0.0,0.0,0.0]
[1780316379966,43.69,72024.88,0.0,0.0,0.0,0.0]
[1780316385008,43.69,72012.75,0.0,0.0,0.0,0.0]
[1780316387020,43.69,71998.71,0.0,0.0,0.0,0.0]
[1780316392063,43.69,71998.44,0.0,0.0,0.0,0.0]
[1780316394077,43.69,72015.79,0.0,0.0,0.0,0.0]
[1780316399126,43.69,72020.4,0.0,0.0,0.0,0.0]
[1780316404161,43.69,72022.5,0.0,0.0,0.0,0.0]
[1780316409197,43.69,72048.14,0.0,0.0,0.0,0.0]
[1780316414232,43.69,72044.93,0.0,0.0,0.0,0.0]
[1780316419267,43.69,72046.32,0.0,0.0,0.0,0.0]
[1780316424302,43.69,72048.57,0.0,0.0,0.0,0.0]
[1780316426316,43.69,72060.42,0.0,0.0,0.0,0.0]
[1780316428330,43.69,72075.19,0.0,0.0,0.0,0.0]
[1780316431352,43.69,72111.12,0.0,0.0,0.0,0.0]
[1780316432358,43.69,72122.1,0.0,0.0,0.0,0.0]
[1780316436390,43.69,72132.55,0.0,0.0,0.0,0.0]
[1780316439409,43.69,72142.72,0.0,0.0,0.0,0.0]
[1780316444444,43.69,72143.71,0.0,0.0,0.0,0.0]
[1780316449479,43.69,72128.7,0.0,0.0,0.0,0.0]
[1780316454520,43.69,72128.52,0.0,0.0,0.0,0.0]
[1780316459555,43.69,72138.98,0.0,0.0,0.0,0.0]
[1780316464590,43.69,72124.6,0.0,0.0,0.0,0.0]
[1780316469627,43.69,72129.57,0.0,0.0,0.0,0.0]
[1780316474662,43.69,72132.95,0.0,0.0,0.0,0.0]
[1780316479697,43.69,72131.3,0.0,0.0,0.0,0.0]
[1780316484732,43.69,72126.85,0.0,0.0,0.0,0.0]
[1780316489767,43.69,72137.11,0.0,0.0,0.0,0.0]
[1780316490776,43.69,72154.64,0.0,0.0,0.0,0.0]
[1780316494804,43.69,72170.35,0.0,0.0,0.0,0.0]
[1780316499839,43.69,72179.18,0.0,0.0,0.0,0.0]
[1780316504874,43.69,72210.9,0.0,0.0,0.0,0.0]
[1780316508902,43.69,72190.4,0.0,0.0,0.0,0.0]
[1780316510916,43.69,72179.43,0.0,0.0,0.0,0.0]
[1780316515951,43.69,72175.07,0.0,0.0,0.0,0.0]
[1780316521081,43.69,72172.93,0.0,0.0,0.0,0.0]
[1780316526125,43.69,72166.71,0.0,0.0,0.0,0.0]
[1780316530153,43.69,72149.15,0.0,0.0,0.0,0.0]
[1780316535190,43.69,72138.81,0.0,0.0,0.0,0.0]
[1780316540229,43.69,72133.11,0.0,0.0,0.0,0.0]
[1780316542241,43.69,72118.66,0.0,0.0,0.0,0.0]
[1780316546269,43.69,72108.76,0.0,0.0,0.0,0.0]
[1780316551306,43.69,72122.66,0.0,0.0,0.0,0.0]
[1780316556341,43.69,72115.87,0.0,0.0,0.0,0.0]
[1780316561376,43.69,72116.56,0.0,0.0,0.0,0.0]
[1780316566411,43.69,72114.56,0.0,0.0,0.0,0.0]
[1780316571447,43.69,72111.23,0.0,0.0,0.0,0.0]
[1780316573460,43.69,72096.88,0.0,0.0,0.0,0.0]
[1780316578498,43.69,72084.1,0.0,0.0,0.0,0.0]
[1780316583533,43.69,72081.92,0.0,0.0,0.0,0.0]
[1780316586555,43.69,72093.86,0.0,0.0,0.0,0.0]
[1780316591594,43.69,72093.14,0.0,0.0,0.0,0.0]
[1780316596630,43.69,72096.72,0.0,0.0,0.0,0.0]
[1780316601665,43.69,72101.9,0.0,0.0,0.0,0.0]
[1780316606700,43.69,72098.6,0.0,0.0,0.0,0.0]
[1780316611735,43.69,72096.83,0.0,0.0,0.0,0.0]
[1780316616770,43.69,72096.0,0.0,0.0,0.0,0.0]
[1780316621805,43.69,72095.52,0.0,0.0,0.0,0.0]
[1780316626840,43.69,72098.69,0.0,0.0,0.0,0.0]
[1780316631874,43.69,72108.8,0.0,0.0,0.0,0.0]
[1780316636909,43.69,72107.75,0.0,0.0,0.0,0.0]
[1780316641945,43.69,72109.55,0.0,0.0,0.0,0.0]
[1780316643959,43.69,72122.35,0.0,0.0,0.0,0.0]
[1780316647988,43.69,72134.85,0.0,0.0,0.0,0.0]
[1780316653023,43.69,72136.48,0.0,0.0,0.0,0.0]
[1780316658058,43.69,72131.97,0.0,0.0,0.0,0.0]
[1780316663093,43.69,72135.32,0.0,0.0,0.0,0.0]
[1780316668128,43.69,72127.26,0.0,0.0,0.0,0.0]
[1780316673164,43.69,72124.13,0.0,0.0,0.0,0.0]
[1780316678199,43.69,72129.19,0.0,0.0,0.0,0.0]
[1780316683234,43.69,72125.09,0.0,0.0,0.0,0.0]
[1780316688269,43.69,72130.6,0.0,0.0,0.0,0.0]
[1780316693304,43.69,72130.92,0.0,0.0,0.0,0.0]
[1780316698339,43.69,72130.81,0.0,0.0,0.0,0.0]
[1780316703427,43.69,72138.77,0.0,0.0,0.0,0.0]
[1780316705393,43.69,72150.52,0.0,0.0,0.0,0.0]
[1780316710445,43.69,72145.72,0.0,0.0,0.0,0.0]
[1780316713466,43.69,72135.33,0.0,0.0,0.0,0.0]
[1780316718501,43.69,72141.15,0.0,0.0,0.0,0.0]
[1780316723536,43.69,72144.15,0.0,0.0,0.0,0.0]
[1780316728572,43.69,72143.61,0.0,0.0,0.0,0.0]
[1780316733669,43.69,72146.49,0.0,0.0,0.0,0.0]
[1780316734371,43.69,72150.49,0.0,0.0,0.0,0.0]
[1780316739649,43.69,72158.47,0.0,0.0,0.0,0.0]
[1780316744684,43.69,72160.81,0.0,0.0,0.0,0.0]
[1780316747705,43.69,72146.83,0.0,0.0,0.0,0.0]
[1780316752740,43.69,72141.07,0.0,0.0,0.0,0.0]
[1780316757776,43.69,72149.43,0.0,0.0,0.0,0.0]
[1780316761805,43.69,72135.32,0.0,0.0,0.0,0.0]
[1780316766840,43.69,72137.45,0.0,0.0,0.0,0.0]
[1780316771875,43.69,72121.9,0.0,0.0,0.0,0.0]
[1780316772882,43.69,72109.25,0.0,0.0,0.0,0.0]
[1780316777917,43.69,72113.9,0.0,0.0,0.0,0.0]
[1780316782952,43.69,72113.19,0.0,0.0,0.0,0.0]
[1780316787987,43.69,72116.78,0.0,0.0,0.0,0.0]
[1780316788994,43.69,72136.9,0.0,0.0,0.0,0.0]
[1780316794029,43.69,72139.63,0.0,0.0,0.0,0.0]
[1780316797050,43.69,72150.37,0.0,0.0,0.0,0.0]
[1780316802085,43.69,72157.5,0.0,0.0,0.0,0.0]
[1780316807120,43.69,72153.15,0.0,0.0,0.0,0.0]
[1780316808127,43.69,72142.25,0.0,0.0,0.0,0.0]
[1780316813163,43.69,72146.92,0.0,0.0,0.0,0.0]
[1780316816184,43.69,72133.27,0.0,0.0,0.0,0.0]
[1780316821218,43.69,72141.52,0.0,0.0,0.0,0.0]
[1780316826254,43.69,72133.51,0.0,0.0,0.0,0.0]
[1780316827893,43.69,72133.51,0.0,0.0,0.0,0.0]
[1780316833303,43.69,72142.43,0.0,0.0,0.0,0.0]
[1780316838338,43.69,72145.39,0.0,0.0,0.0,0.0]
[1780316840336,43.69,72145.38,0.0,0.0,0.0,0.0]
[1780316845387,43.69,72147.44,0.0,0.0,0.0,0.0]
[1780316849425,43.69,72157.42,0.0,0.0,0.0,0.0]
[1780316854456,43.69,72156.99,0.0,0.0,0.0,0.0]
[1780316859492,43.69,72157.42,0.0,0.0,0.0,0.0]
[1780316864527,43.69,72151.08,0.0,0.0,0.0,0.0]
[1780316869562,43.69,72151.91,0.0,0.0,0.0,0.0]
[1780316874596,43.69,72149.0,0.0,0.0,0.0,0.0]
[1780316879632,43.69,72148.5,0.0,0.0,0.0,0.0]
[1780316884667,43.69,72149.03,0.0,0.0,0.0,0.0]
[1780316889703,43.69,72155.09,0.0,0.0,0.0,0.0]
[1780316894770,43.69,72151.98,0.0,0.0,0.0,0.0]
[1780316899805,43.69,72153.6,0.0,0.0,0.0,0.0]
[1780316904840,43.69,72150.5,0.0,0.0,0.0,0.0]
[1780316908868,43.69,72140.59,0.0,0.0,0.0,0.0]
[1780316913903,43.69,72140.25,0.0,0.0,0.0,0.0]
[1780316918938,43.69,72145.77,0.0,0.0,0.0,0.0]
[1780316923973,43.69,72143.33,0.0,0.0,0.0,0.0]
[1780316929008,43.69,72144.15,0.0,0.0,0.0,0.0]
[1780316934043,43.69,72147.13,0.0,0.0,0.0,0.0]
[1780316939078,43.69,72150.63,0.0,0.0,0.0,0.0]
[1780316941094,43.69,72162.74,0.0,0.0,0.0,0.0]
[1780316944126,43.69,72173.11,0.0,0.0,0.0,0.0]
[1780316949155,43.69,72174.91,0.0,0.0,0.0,0.0]
[1780316952176,43.69,72162.67,0.0,0.0,0.0,0.0]
[1780316957211,43.69,72165.86,0.0,0.0,0.0,0.0]
[1780316962246,43.69,72165.27,0.0,0.0,0.0,0.0]
[1780316967281,43.69,72170.83,0.0,0.0,0.0,0.0]
[1780316972316,43.69,72174.14,0.0,0.0,0.0,0.0]
[1780316977351,43.69,72167.54,0.0,0.0,0.0,0.0]
[1780316979365,43.69,72156.6,0.0,0.0,0.0,0.0]
[1780316984400,43.69,72157.6,0.0,0.0,0.0,0.0]
[1780316989440,43.69,72154.03,0.0,0.0,0.0,0.0]
[1780316994472,43.69,72151.81,0.0,0.0,0.0,0.0]
[1780316999506,43.69,72150.08,0.0,0.0,0.0,0.0]
[1780317004541,43.69,72150.01,0.0,0.0,0.0,0.0]
[1780317009121,43.69,72136.65,0.0,0.0,0.0,0.0]
[1780317012600,43.69,72151.5,0.0,0.0,0.0,0.0]
[1780317017635,43.69,72147.41,0.0,0.0,0.0,0.0]
[1780317022670,43.69,72146.99,0.0,0.0,0.0,0.0]
[1780317024687,43.69,72158.66,0.0,0.0,0.0,0.0]
[1780317029722,43.69,72153.4,0.0,0.0,0.0,0.0]
[1780317031739,43.69,72146.21,0.0,0.0,0.0,0.0]
[1780317033753,43.69,72136.3,0.0,0.0,0.0,0.0]
[1780317035767,43.69,72122.56,0.0,0.0,0.0,0.0]
[1780317039795,43.69,72132.64,0.0,0.0,0.0,0.0]
[1780317044830,43.69,72142.24,0.0,0.0,0.0,0.0]
[1780317049865,43.69,72146.14,0.0,0.0,0.0,0.0]
[1780317054900,43.69,72137.47,0.0,0.0,0.0,0.0]
[1780317059936,43.69,72132.96,0.0,0.0,0.0,0.0]
[1780317064972,43.69,72126.8,0.0,0.0,0.0,0.0]
[1780317069346,43.69,72126.42,0.0,0.0,0.0,0.0]
[1780317075051,43.69,72126.07,0.0,0.0,0.0,0.0]
[1780317079083,43.69,72113.08,0.0,0.0,0.0,0.0]
[1780317082483,43.69,72109.07,0.0,0.0,0.0,0.0]
[1780317088149,43.69,72128.63,0.0,0.0,0.0,0.0]
[1780317090163,43.69,72139.96,0.0,0.0,0.0,0.0]
[1780317091834,43.69,72140.02,0.0,0.0,0.0,0.0]
[1780317092856,43.69,72138.88,0.0,0.0,0.0,0.0]
[1780317098219,43.69,72136.51,0.0,0.0,0.0,0.0]
[1780317103254,43.69,72140.99,0.0,0.0,0.0,0.0]
[1780317108291,43.69,72137.74,0.0,0.0,0.0,0.0]
[1780317113325,43.69,72138.03,0.0,0.0,0.0,0.0]
[1780317118361,43.69,72145.97,0.0,0.0,0.0,0.0]
[1780317123396,43.69,72141.2,0.0,0.0,0.0,0.0]
[1780317128432,43.69,72146.08,0.0,0.0,0.0,0.0]
[1780317133467,43.69,72150.15,0.0,0.0,0.0,0.0]
[1780317138502,43.69,72150.14,0.0,0.0,0.0,0.0]
[1780317143537,43.69,72149.92,0.0,0.0,0.0,0.0]
[1780317148572,43.69,72158.93,0.0,0.0,0.0,0.0]
[1780317153607,43.69,72169.22,0.0,0.0,0.0,0.0]
[1780317158643,43.69,72176.93,0.0,0.0,0.0,0.0]
[1780317163678,43.69,72176.42,0.0,0.0,0.0,0.0]
[1780317167706,43.69,72162.12,0.0,0.0,0.0,0.0]
[1780317172741,43.69,72157.68,0.0,0.0,0.0,0.0]
[1780317177776,43.69,72155.11,0.0,0.0,0.0,0.0]
[1780317180801,43.69,72143.61,0.0,0.0,0.0,0.0]
[1780317185836,43.69,72136.93,0.0,0.0,0.0,0.0]
[1780317188857,43.69,72147.47,0.0,0.0,0.0,0.0]
[1780317193898,43.69,72141.51,0.0,0.0,0.0,0.0]
[1780317198934,43.69,72142.85,0.0,0.0,0.0,0.0]
[1780317203969,43.69,72134.9,0.0,0.0,0.0,0.0]
[1780317209006,43.69,72145.17,0.0,0.0,0.0,0.0]
[1780317214041,43.69,72141.87,0.0,0.0,0.0,0.0]
[1780317219076,43.69,72143.34,0.0,0.0,0.0,0.0]
[1780317224111,43.69,72140.07,0.0,0.0,0.0,0.0]
[1780317229146,43.69,72143.47,0.0,0.0,0.0,0.0]
[1780317234181,43.69,72145.12,0.0,0.0,0.0,0.0]
[1780317239216,43.69,72142.03,0.0,0.0,0.0,0.0]
[1780317244251,43.69,72141.58,0.0,0.0,0.0,0.0]
[1780317249286,43.69,72143.9,0.0,0.0,0.0,0.0]
[1780317254321,43.69,72140.39,0.0,0.0,0.0,0.0]
[1780317259356,43.69,72128.11,0.0,0.0,0.0,0.0]
[1780317264393,43.69,72131.33,0.0,0.0,0.0,0.0]
[1780317269434,43.69,72132.08,0.0,0.0,0.0,0.0]
[1780317271450,43.69,72126.34,0.0,0.0,0.0,0.0]
[1780317276485,43.69,72119.54,0.0,0.0,0.0,0.0]
[1780317281520,43.69,72126.36,0.0,0.0,0.0,0.0]
[1780317286556,43.69,72124.41,0.0,0.0,0.0,0.0]
[1780317291590,43.69,72126.09,0.0,0.0,0.0,0.0]
[1780317295618,43.69,72137.66,0.0,0.0,0.0,0.0]
[1780317300653,43.69,72136.24,0.0,0.0,0.0,0.0]
[1780317305689,43.69,72132.86,0.0,0.0,0.0,0.0]
[1780317310725,43.69,72134.25,0.0,0.0,0.0,0.0]
[1780317314753,43.69,72144.09,0.0,0.0,0.0,0.0]
[1780317319788,43.69,72132.57,0.0,0.0,0.0,0.0]
[1780317324824,43.69,72125.14,0.0,0.0,0.0,0.0]
[1780317329859,43.69,72129.42,0.0,0.0,0.0,0.0]
[1780317334894,43.69,72141.45,0.0,0.0,0.0,0.0]
[1780317339929,43.69,72142.43,0.0,0.0,0.0,0.0]
[1780317344495,43.69,72142.13,0.0,0.0,0.0,0.0]
[1780317345178,43.69,72141.86,0.0,0.0,0.0,0.0]
[1780317352013,43.69,72141.16,0.0,0.0,0.0,0.0]
[1780317357049,43.69,72141.03,0.0,0.0,0.0,0.0]
[1780317363095,43.69,72141.53,0.0,0.0,0.0,0.0]
[1780317367123,43.69,72156.86,0.0,0.0,0.0,0.0]
[1780317370144,43.69,72169.54,0.0,0.0,0.0,0.0]
[1780317375179,43.69,72169.42,0.0,0.0,0.0,0.0]
[1780317380214,43.69,72177.45,0.0,0.0,0.0,0.0]
[1780317385249,43.69,72180.34,0.0,0.0,0.0,0.0]
[1780317389282,43.69,72194.47,0.0,0.0,0.0,0.0]
[1780317392303,43.69,72187.62,0.0,0.0,0.0,0.0]
[1780317396331,43.69,72177.6,0.0,0.0,0.0,0.0]
[1780317401366,43.69,72170.15,0.0,0.0,0.0,0.0]
[1780317405394,43.69,72182.35,0.0,0.0,0.0,0.0]
[1780317409423,43.69,72196.21,0.0,0.0,0.0,0.0]
[1780317413450,43.69,72213.78,0.0,0.0,0.0,0.0]
[1780317418485,43.69,72215.97,0.0,0.0,0.0,0.0]
[1780317423520,43.69,72224.33,0.0,0.0,0.0,0.0]
[1780317425534,43.69,72208.62,0.0,0.0,0.0,0.0]
[1780317429572,43.69,72185.15,0.0,0.0,0.0,0.0]
[1780317430576,43.69,72158.06,0.0,0.0,0.0,0.0]
[1780317433606,43.69,72144.81,0.0,0.0,0.0,0.0]
[1780317438637,43.69,72143.26,0.0,0.0,0.0,0.0]
[1780317443672,43.69,72147.07,0.0,0.0,0.0,0.0]
[1780317446692,43.69,72158.5,0.0,0.0,0.0,0.0]
[1780317451729,43.69,72156.26,0.0,0.0,0.0,0.0]
[1780317456764,43.69,72157.47,0.0,0.0,0.0,0.0]
[1780317460807,43.69,72141.7,0.0,0.0,0.0,0.0]
[1780317464200,43.69,72147.57,0.0,0.0,0.0,0.0]
[1780317469871,43.69,72153.69,0.0,0.0,0.0,0.0]
[1780317474907,43.69,72155.21,0.0,0.0,0.0,0.0]
[1780317479943,43.69,72155.68,0.0,0.0,0.0,0.0]
[1780317484978,43.69,72157.48,0.0,0.0,0.0,0.0]
[1780317490013,43.69,72162.96,0.0,0.0,0.0,0.0]
[1780317495048,43.69,72161.31,0.0,0.0,0.0,0.0]
[1780317500084,43.69,72173.09,0.0,0.0,0.0,0.0]
[1780317505118,43.69,72179.45,0.0,0.0,0.0,0.0]
[1780317510690,43.69,72183.01,0.0,0.0,0.0,0.0]
[1780317516196,43.69,72181.88,0.0,0.0,0.0,0.0]
[1780317521231,43.69,72190.03,0.0,0.0,0.0,0.0]
[1780317524252,43.69,72206.72,0.0,0.0,0.0,0.0]
[1780317529288,43.69,72209.38,0.0,0.0,0.0,0.0]
[1780317531302,43.69,72219.23,0.0,0.0,0.0,0.0]
[1780317536337,43.69,72220.78,0.0,0.0,0.0,0.0]
[1780317541372,43.69,72218.48,0.0,0.0,0.0,0.0]
[1780317543387,43.69,72208.43,0.0,0.0,0.0,0.0]
[1780317548422,43.69,72211.56,0.0,0.0,0.0,0.0]
[1780317553457,43.69,72208.88,0.0,0.0,0.0,0.0]
[1780317558492,43.69,72207.48,0.0,0.0,0.0,0.0]
[1780317562520,43.69,72218.01,0.0,0.0,0.0,0.0]
[1780317567555,43.69,72213.94,0.0,0.0,0.0,0.0]
[1780317572591,43.69,72222.96,0.0,0.0,0.0,0.0]
[1780317577626,43.7,72229.7,0.0,0.0,0.0,0.0]
[1780317582662,43.7,72229.6,0.0,0.0,0.0,0.0]
[1780317587697,43.7,72239.68,0.0,0.0,0.0,0.0]
[1780317592732,43.7,72235.46,0.0,0.0,0.0,0.0]
[1780317597772,43.7,72230.51,0.0,0.0,0.0,0.0]
[1780317602807,43.7,72232.1,0.0,0.0,0.0,0.0]
[1780317607842,43.7,72226.42,0.0,0.0,0.0,0.0]
[1780317612877,43.7,72227.82,0.0,0.0,0.0,0.0]
[1780317617912,43.7,72230.81,0.0,0.0,0.0,0.0]
[1780317622946,43.7,72226.11,0.0,0.0,0.0,0.0]
[1780317627982,43.7,72225.77,0.0,0.0,0.0,0.0]
[1780317632014,43.7,72213.32,0.0,0.0,0.0,0.0]
[1780317637049,43.7,72200.29,0.0,0.0,0.0,0.0]
[1780317642085,43.7,72195.23,0.0,0.0,0.0,0.0]
[1780317647121,43.7,72194.09,0.0,0.0,0.0,0.0]
[1780317648128,43.7,72184.35,0.0,0.0,0.0,0.0]
[1780317651149,43.7,72172.82,0.0,0.0,0.0,0.0]
[1780317656184,43.7,72172.84,0.0,0.0,0.0,0.0]
[1780317659205,43.7,72160.08,0.0,0.0,0.0,0.0]
[1780317664242,43.7,72157.03,0.0,0.0,0.0,0.0]
[1780317666256,43.7,72145.67,0.0,0.0,0.0,0.0]
[1780317671291,43.7,72138.81,0.0,0.0,0.0,0.0]
[1780317676326,43.7,72144.97,0.0,0.0,0.0,0.0]
[1780317681361,43.7,72158.01,0.0,0.0,0.0,0.0]
[1780317686396,43.7,72162.26,0.0,0.0,0.0,0.0]
[1780317691432,43.7,72173.42,0.0,0.0,0.0,0.0]
[1780317696467,43.7,72175.1,0.0,0.0,0.0,0.0]
[1780317701502,43.7,72176.63,0.0,0.0,0.0,0.0]
[1780317704523,43.7,72187.42,0.0,0.0,0.0,0.0]
[1780317709559,43.7,72191.67,0.0,0.0,0.0,0.0]
[1780317713587,43.7,72174.0,0.0,0.0,0.0,0.0]
[1780317718622,43.72,72176.98,0.0,0.0,0.0,0.0]
[1780317723658,43.74,72175.93,0.0,0.0,0.0,0.0]
[1780317728693,43.76,72170.82,0.0,0.0,0.0,0.0]
[1780317733728,43.78,72176.3,0.0,0.0,0.0,0.0]
[1780317738763,43.79,72178.72,0.0,0.0,0.0,0.0]
[1780317743798,43.81,72178.6,0.0,0.0,0.0,0.0]
[1780317748833,43.81,72187.01,0.0,0.0,0.0,0.0]
[1780317753869,43.81,72191.69,0.0,0.0,0.0,0.0]
[1780317758904,43.81,72195.42,0.0,0.0,0.0,0.0]
[1780317763939,43.81,72189.11,0.0,0.0,0.0,0.0]
[1780317768974,43.81,72185.91,0.0,0.0,0.0,0.0]
[1780317774009,43.81,72176.96,0.0,0.0,0.0,0.0]
[1780317779046,43.81,72171.02,0.0,0.0,0.0,0.0]
[1780317784088,43.81,72171.76,0.0,0.0,0.0,0.0]
[1780317789123,43.81,72166.25,0.0,0.0,0.0,0.0]
[1780317791137,43.81,72156.36,0.0,0.0,0.0,0.0]
[1780317796172,43.81,72149.26,0.0,0.0,0.0,0.0]
[1780317800200,43.81,72137.94,0.0,0.0,0.0,0.0]
[1780317804947,43.81,72136.27,0.0,0.0,0.0,0.0]
[1780317808256,43.81,72124.48,0.0,0.0,0.0,0.0]
[1780317813291,43.81,72133.82,0.0,0.0,0.0,0.0]
[1780317815002,43.81,72133.82,0.0,0.0,0.0,0.0]
[1780317816075,43.81,72134.25,0.0,0.0,0.0,0.0]
[1780317820647,43.81,72141.54,0.0,0.0,0.0,0.0]
[1780317826382,43.81,72146.78,0.0,0.0,0.0,0.0]
[1780317833433,43.81,72145.37,0.0,0.0,0.0,0.0]
[1780317838468,43.81,72143.54,0.0,0.0,0.0,0.0]
[1780317843503,43.81,72147.08,0.0,0.0,0.0,0.0]
[1780317848551,43.81,72149.12,0.0,0.0,0.0,0.0]
[1780317849565,43.81,72165.03,0.0,0.0,0.0,0.0]
[1780317851576,43.81,72175.92,0.0,0.0,0.0,0.0]
[1780317854598,43.81,72189.81,0.0,0.0,0.0,0.0]
[1780317859633,43.82,72187.64,0.0,0.0,0.0,0.0]
[1780317864668,43.84,72191.47,0.0,0.0,0.0,0.0]
[1780317869704,43.86,72188.48,0.0,0.0,0.0,0.0]
[1780317873731,43.87,72183.15,0.0,0.0,0.0,0.0]
[1780317876752,43.88,72172.82,0.0,0.0,0.0,0.0]
[1780317881787,43.9,72170.82,0.0,0.0,0.0,0.0]
[1780317886822,43.9,72181.92,0.0,0.0,0.0,0.0]
[1780317891857,43.92,72192.05,0.0,0.0,0.0,0.0]
[1780317896892,43.94,72196.07,0.0,0.0,0.0,0.0]
[1780317901927,43.96,72190.86,0.0,0.0,0.0,0.0]
[1780317904948,43.97,72202.6,0.0,0.0,0.0,0.0]
[1780317909984,43.99,72206.92,0.0,0.0,0.0,0.0]
[1780317915018,44.0,72203.72,0.0,0.0,0.0,0.0]
[1780317920053,44.02,72207.55,0.0,0.0,0.0,0.0]
[1780317925090,44.04,72202.31,0.0,0.0,0.0,0.0]
[1780317927104,44.05,72192.42,0.0,0.0,0.0,0.0]
[1780317929118,44.05,72180.02,0.0,0.0,0.0,0.0]
[1780317931142,44.06,72169.4,0.0,0.0,0.0,0.0]
[1780317936177,44.08,72170.37,0.0,0.0,0.0,0.0]
[1780317941212,44.1,72170.87,0.0,0.0,0.0,0.0]
[1780317946247,44.12,72164.28,0.0,0.0,0.0,0.0]
[1780317949268,44.13,72154.5,0.0,0.0,0.0,0.0]
[1780317954303,44.13,72147.66,0.0,0.0,0.0,0.0]
[1780317959338,44.13,72147.01,0.0,0.0,0.0,0.0]
[1780317964373,44.13,72148.35,0.0,0.0,0.0,0.0]
[1780317969407,44.13,72141.35,0.0,0.0,0.0,0.0]
[1780317973436,44.13,72130.56,0.0,0.0,0.0,0.0]
[1780317976457,44.13,72113.69,0.0,0.0,0.0,0.0]
[1780317979479,44.13,72099.45,0.0,0.0,0.0,0.0]
[1780317985092,44.13,72097.48,0.0,0.0,0.0,0.0]
[1780317990557,44.13,72096.13,0.0,0.0,0.0,0.0]
[1780317995592,44.13,72096.6,0.0,0.0,0.0,0.0]
[1780317998895,44.13,72096.97,0.0,0.0,0.0,0.0]
[1780318000869,44.13,72087.76,0.0,0.0,0.0,0.0]
[1780318001634,44.13,72100.5,0.0,0.0,0.0,0.0]
[1780318006669,44.13,72106.43,0.0,0.0,0.0,0.0]
[1780318011704,44.13,72107.06,0.0,0.0,0.0,0.0]
[1780318016742,44.13,72103.17,0.0,0.0,0.0,0.0]
[1780318018756,44.13,72085.15,0.0,0.0,0.0,0.0]
[1780318023791,44.13,72084.58,0.0,0.0,0.0,0.0]
[1780318028839,44.13,72086.66,0.0,0.0,0.0,0.0]
[1780318033874,44.13,72087.58,0.0,0.0,0.0,0.0]
[1780318038910,44.13,72075.31,0.0,0.0,0.0,0.0]
[1780318043949,44.13,72072.42,0.0,0.0,0.0,0.0]
[1780318048984,44.13,72071.62,0.0,0.0,0.0,0.0]
[1780318054020,44.13,72070.56,0.0,0.0,0.0,0.0]
[1780318059055,44.13,72068.16,0.0,0.0,0.0,0.0]
[1780318064090,44.13,72063.31,0.0,0.0,0.0,0.0]
[1780318066113,44.13,72086.7,0.0,0.0,0.0,0.0]
[1780318071145,44.13,72079.54,0.0,0.0,0.0,0.0]
[1780318076180,44.13,72072.03,0.0,0.0,0.0,0.0]
[1780318081215,44.13,72066.64,0.0,0.0,0.0,0.0]
[1780318086253,44.13,72071.41,0.0,0.0,0.0,0.0]
[1780318091288,44.13,72064.38,0.0,0.0,0.0,0.0]
[1780318095316,44.13,72048.79,0.0,0.0,0.0,0.0]
[1780318098337,44.13,72038.28,0.0,0.0,0.0,0.0]
[1780318101358,44.13,72051.82,0.0,0.0,0.0,0.0]
[1780318106393,44.13,72047.48,0.0,0.0,0.0,0.0]
[1780318111428,44.13,72048.36,0.0,0.0,0.0,0.0]
[1780318116463,44.13,72044.26,0.0,0.0,0.0,0.0]
[1780318121498,44.13,72041.32,0.0,0.0,0.0,0.0]
[1780318125526,44.13,72056.69,0.0,0.0,0.0,0.0]
[1780318130564,44.13,72075.27,0.0,0.0,0.0,0.0]
[1780318135600,44.13,72074.67,0.0,0.0,0.0,0.0]
[1780318140635,44.13,72075.56,0.0,0.0,0.0,0.0]
[1780318145670,44.13,72075.26,0.0,0.0,0.0,0.0]
[1780318150705,44.13,72078.46,0.0,0.0,0.0,0.0]
[1780318155741,44.13,72071.91,0.0,0.0,0.0,0.0]
[1780318160776,44.13,72076.4,0.0,0.0,0.0,0.0]
[1780318165811,44.13,72075.91,0.0,0.0,0.0,0.0]
[1780318170847,44.13,72083.5,0.0,0.0,0.0,0.0]
[1780318175882,44.13,72084.58,0.0,0.0,0.0,0.0]
[1780318177896,44.13,72094.57,0.0,0.0,0.0,0.0]
[1780318182931,44.13,72090.19,0.0,0.0,0.0,0.0]
[1780318187966,44.13,72082.73,0.0,0.0,0.0,0.0]
[1780318193001,44.13,72081.13,0.0,0.0,0.0,0.0]
[1780318198036,44.13,72084.81,0.0,0.0,0.0,0.0]
[1780318203071,44.13,72074.6,0.0,0.0,0.0,0.0]
[1780318208106,44.13,72073.15,0.0,0.0,0.0,0.0]
[1780318213144,44.13,72083.69,0.0,0.0,0.0,0.0]
[1780318218180,44.13,72084.18,0.0,0.0,0.0,0.0]
[1780318223217,44.13,72085.79,0.0,0.0,0.0,0.0]
[1780318228252,44.13,72080.37,0.0,0.0,0.0,0.0]
[1780318231273,44.13,72075.07,0.0,0.0,0.0,0.0]
[1780318236308,44.13,72070.16,0.0,0.0,0.0,0.0]
[1780318241344,44.13,72070.71,0.0,0.0,0.0,0.0]
[1780318246378,44.13,72077.18,0.0,0.0,0.0,0.0]
[1780318248392,44.13,72088.64,0.0,0.0,0.0,0.0]
[1780318253427,44.13,72089.79,0.0,0.0,0.0,0.0]
[1780318258462,44.13,72088.82,0.0,0.0,0.0,0.0]
[1780318262490,44.13,72100.46,0.0,0.0,0.0,0.0]
[1780318267525,44.13,72103.04,0.0,0.0,0.0,0.0]
[1780318272560,44.13,72101.62,0.0,0.0,0.0,0.0]
[1780318277595,44.13,72100.41,0.0,0.0,0.0,0.0]
[1780318282630,44.13,72102.62,0.0,0.0,0.0,0.0]
[1780318287665,44.13,72100.77,0.0,0.0,0.0,0.0]
[1780318292700,44.13,72100.12,0.0,0.0,0.0,0.0]
[1780318297735,44.13,72092.08,0.0,0.0,0.0,0.0]
[1780318301763,44.13,72102.38,0.0,0.0,0.0,0.0]
[1780318306798,44.13,72102.33,0.0,0.0,0.0,0.0]
[1780318311834,44.13,72101.42,0.0,0.0,0.0,0.0]
[1780318316869,44.13,72098.12,0.0,0.0,0.0,0.0]
[1780318321909,44.13,72101.13,0.0,0.0,0.0,0.0]
[1780318326944,44.13,72101.17,0.0,0.0,0.0,0.0]
[1780318331979,44.13,72093.27,0.0,0.0,0.0,0.0]
[1780318337014,44.13,72095.88,0.0,0.0,0.0,0.0]
[1780318339032,44.13,72105.81,0.0,0.0,0.0,0.0]
[1780318340037,44.13,72118.21,0.0,0.0,0.0,0.0]
[1780318345072,44.13,72116.45,0.0,0.0,0.0,0.0]
[1780318350107,44.13,72118.51,0.0,0.0,0.0,0.0]
[1780318355142,44.13,72120.22,0.0,0.0,0.0,0.0]
[1780318360179,44.13,72128.43,0.0,0.0,0.0,0.0]
[1780318365213,44.13,72132.45,0.0,0.0,0.0,0.0]
[1780318368234,44.13,72120.69,0.0,0.0,0.0,0.0]
[1780318373269,44.13,72115.95,0.0,0.0,0.0,0.0]
[1780318378308,44.13,72108.28,0.0,0.0,0.0,0.0]
[1780318383343,44.13,72117.46,0.0,0.0,0.0,0.0]
[1780318388378,44.13,72123.41,0.0,0.0,0.0,0.0]
[1780318393413,44.13,72127.0,0.0,0.0,0.0,0.0]
[1780318398448,44.13,72123.21,0.0,0.0,0.0,0.0]
[1780318403482,44.13,72118.21,0.0,0.0,0.0,0.0]
[1780318408519,44.13,72117.76,0.0,0.0,0.0,0.0]
[1780318414562,44.13,72114.19,0.0,0.0,0.0,0.0]
[1780318419598,44.13,72111.09,0.0,0.0,0.0,0.0]
[1780318424633,44.13,72111.1,0.0,0.0,0.0,0.0]
[1780318429668,44.13,72109.32,0.0,0.0,0.0,0.0]
[1780318434703,44.13,72110.4,0.0,0.0,0.0,0.0]
[1780318439738,44.13,72117.53,0.0,0.0,0.0,0.0]
[1780318444774,44.13,72113.57,0.0,0.0,0.0,0.0]
[1780318449809,44.13,72105.56,0.0,0.0,0.0,0.0]
[1780318454844,44.13,72105.94,0.0,0.0,0.0,0.0]
[1780318459879,44.13,72098.67,0.0,0.0,0.0,0.0]
[1780318461893,44.13,72084.21,0.0,0.0,0.0,0.0]
[1780318466927,44.13,72079.11,0.0,0.0,0.0,0.0]
[1780318471963,44.13,72073.22,0.0,0.0,0.0,0.0]
[1780318476998,44.13,72073.26,0.0,0.0,0.0,0.0]
[1780318479012,44.13,72061.94,0.0,0.0,0.0,0.0]
[1780318482033,44.13,72051.02,0.0,0.0,0.0,0.0]
[1780318487068,44.13,72041.28,0.0,0.0,0.0,0.0]
[1780318492102,44.13,72040.95,0.0,0.0,0.0,0.0]
[1780318497138,44.13,72045.96,0.0,0.0,0.0,0.0]
[1780318502173,44.13,72053.42,0.0,0.0,0.0,0.0]
[1780318505194,44.13,72063.54,0.0,0.0,0.0,0.0]
[1780318510229,44.13,72066.35,0.0,0.0,0.0,0.0]
[1780318516271,44.13,72059.31,0.0,0.0,0.0,0.0]
[1780318521308,44.13,72065.26,0.0,0.0,0.0,0.0]
[1780318526342,44.13,72063.85,0.0,0.0,0.0,0.0]
[1780318531377,44.13,72062.24,0.0,0.0,0.0,0.0]
[1780318536412,44.13,72061.68,0.0,0.0,0.0,0.0]
[1780318541447,44.13,72061.23,0.0,0.0,0.0,0.0]
[1780318546482,44.13,72061.58,0.0,0.0,0.0,0.0]
[1780318552524,44.13,72062.22,0.0,0.0,0.0,0.0]
[1780318557559,44.13,72063.86,0.0,0.0,0.0,0.0]
[1780318562594,44.13,72065.22,0.0,0.0,0.0,0.0]
[1780318566495,44.13,72068.37,0.0,0.0,0.0,0.0]
[1780318567129,44.13,72070.94,0.0,0.0,0.0,0.0]
[1780318572681,44.13,72073.34,0.0,0.0,0.0,0.0]
[1780318573596,44.13,72073.34,0.0,0.0,0.0,0.0]
[1780318573734,44.13,72145.28,0.0,0.0,0.0,0.0]
[1780318574322,44.13,72145.28,0.0,0.0,0.0,0.0]
[1780318575690,44.13,72126.49,0.0,0.0,0.0,0.0]
[1780318580726,44.13,72122.82,0.0,0.0,0.0,0.0]
[1780318583749,44.13,72108.61,0.0,0.0,0.0,0.0]
[1780318588797,44.13,72110.82,0.0,0.0,0.0,0.0]
[1780318593835,44.13,72115.61,0.0,0.0,0.0,0.0]
[1780318598870,44.13,72108.49,0.0,0.0,0.0,0.0]
[1780318603905,44.13,72109.69,0.0,0.0,0.0,0.0]
[1780318608941,44.13,72103.05,0.0,0.0,0.0,0.0]
[1780318613975,44.13,72099.75,0.0,0.0,0.0,0.0]
[1780318619010,44.13,72107.96,0.0,0.0,0.0,0.0]
[1780318625055,44.13,72100.99,0.0,0.0,0.0,0.0]
[1780318628079,44.13,72090.43,0.0,0.0,0.0,0.0]
[1780318633114,44.13,72094.63,0.0,0.0,0.0,0.0]
[1780318638149,44.13,72102.81,0.0,0.0,0.0,0.0]
[1780318643184,44.13,72109.74,0.0,0.0,0.0,0.0]
[1780318648218,44.13,72115.52,0.0,0.0,0.0,0.0]
[1780318653254,44.13,72111.7,0.0,0.0,0.0,0.0]
[1780318658289,44.13,72113.22,0.0,0.0,0.0,0.0]
[1780318663324,44.13,72112.02,0.0,0.0,0.0,0.0]
[1780318668359,44.13,72111.57,0.0,0.0,0.0,0.0]
[1780318673394,44.13,72122.45,0.0,0.0,0.0,0.0]
[1780318678429,44.13,72125.99,0.0,0.0,0.0,0.0]
[1780318683464,44.13,72128.43,0.0,0.0,0.0,0.0]
[1780318688499,44.13,72129.94,0.0,0.0,0.0,0.0]
[1780318693534,44.13,72130.78,0.0,0.0,0.0,0.0]
[1780318698570,44.13,72129.93,0.0,0.0,0.0,0.0]
[1780318703605,44.13,72132.66,0.0,0.0,0.0,0.0]
[1780318708640,44.13,72133.65,0.0,0.0,0.0,0.0]
[1780318713677,44.13,72137.48,0.0,0.0,0.0,0.0]
[1780318718712,44.13,72139.4,0.0,0.0,0.0,0.0]
[1780318723747,44.13,72142.16,0.0,0.0,0.0,0.0]
[1780318728782,44.13,72133.07,0.0,0.0,0.0,0.0]
[1780318729789,44.13,72116.27,0.0,0.0,0.0,0.0]
[1780318734824,44.13,72115.05,0.0,0.0,0.0,0.0]
[1780318739859,44.13,72116.84,0.0,0.0,0.0,0.0]
[1780318744894,44.13,72121.57,0.0,0.0,0.0,0.0]
[1780318749929,44.13,72124.16,0.0,0.0,0.0,0.0]
[1780318754964,44.13,72123.04,0.0,0.0,0.0,0.0]
[1780318760000,44.13,72125.35,0.0,0.0,0.0,0.0]
[1780318765035,44.13,72121.14,0.0,0.0,0.0,0.0]
[1780318770072,44.13,72115.34,0.0,0.0,0.0,0.0]
[1780318775106,44.13,72114.8,0.0,0.0,0.0,0.0]
[1780318780141,44.13,72123.21,0.0,0.0,0.0,0.0]
[1780318785176,44.13,72131.48,0.0,0.0,0.0,0.0]
[1780318791219,44.13,72137.04,0.0,0.0,0.0,0.0]
[1780318796254,44.13,72138.76,0.0,0.0,0.0,0.0]
[1780318802317,44.13,72145.11,0.0,0.0,0.0,0.0]
[1780318803325,44.13,72130.67,0.0,0.0,0.0,0.0]
[1780318808359,44.13,72127.16,0.0,0.0,0.0,0.0]
[1780318813395,44.13,72132.84,0.0,0.0,0.0,0.0]
[1780318818430,44.13,72144.89,0.0,0.0,0.0,0.0]
[1780318823466,44.13,72134.68,0.0,0.0,0.0,0.0]
[1780318828502,44.13,72119.04,0.0,0.0,0.0,0.0]
[1780318833536,44.13,72119.04,0.0,0.0,0.0,0.0]
[1780318838571,44.13,72116.79,0.0,0.0,0.0,0.0]
[1780318843606,44.13,72114.38,0.0,0.0,0.0,0.0]
[1780318848642,44.13,72115.8,0.0,0.0,0.0,0.0]
[1780318853677,44.13,72117.1,0.0,0.0,0.0,0.0]
[1780318856698,44.13,72129.18,0.0,0.0,0.0,0.0]
[1780318861733,44.13,72138.49,0.0,0.0,0.0,0.0]
[1780318866768,44.13,72138.79,0.0,0.0,0.0,0.0]
[1780318871803,44.13,72142.01,0.0,0.0,0.0,0.0]
[1780318876838,44.13,72142.09,0.0,0.0,0.0,0.0]
[1780318881873,44.13,72149.26,0.0,0.0,0.0,0.0]
[1780318884894,44.13,72135.4,0.0,0.0,0.0,0.0]
[1780318889929,44.13,72132.38,0.0,0.0,0.0,0.0]
[1780318894964,44.13,72131.35,0.0,0.0,0.0,0.0]
[1780318899999,44.13,72138.29,0.0,0.0,0.0,0.0]
[1780318905035,44.14,72132.8,0.0,0.0,0.0,0.0]
[1780318905835,44.14,72132.8,0.0,0.0,0.0,0.0]
[1780318907738,44.14,72132.02,0.0,0.0,0.0,0.0]
[1780318913092,44.14,72125.37,0.0,0.0,0.0,0.0]
[1780318916113,44.14,72114.77,0.0,0.0,0.0,0.0]
[1780318921148,44.14,72107.75,0.0,0.0,0.0,0.0]
[1780318922155,44.14,72119.03,0.0,0.0,0.0,0.0]
[1780318926183,44.15,72107.87,0.0,0.0,0.0,0.0]
[1780318928197,44.15,72090.13,0.0,0.0,0.0,0.0]
[1780318929204,44.15,72078.74,0.0,0.0,0.0,0.0]
[1780318934239,44.15,72084.22,0.0,0.0,0.0,0.0]
[1780318939274,44.15,72091.81,0.0,0.0,0.0,0.0]
[1780318944309,44.15,72097.48,0.0,0.0,0.0,0.0]
[1780318949344,44.15,72098.1,0.0,0.0,0.0,0.0]
[1780318952365,44.15,72087.89,0.0,0.0,0.0,0.0]
[1780318955386,44.15,72073.96,0.0,0.0,0.0,0.0]
[1780318960421,44.15,72071.93,0.0,0.0,0.0,0.0]
[1780318965464,44.15,72066.84,0.0,0.0,0.0,0.0]
[1780318967478,44.15,72056.95,0.0,0.0,0.0,0.0]
[1780318972513,44.15,72053.39,0.0,0.0,0.0,0.0]
[1780318974527,44.15,72041.7,0.0,0.0,0.0,0.0]
[1780318977810,44.15,72018.45,0.0,0.0,0.0,0.0]
[1780318979335,44.16,71984.83,0.0,0.0,0.0,0.0]
[1780318980585,44.16,72003.62,0.0,0.0,0.0,0.0]
[1780318984615,44.16,71991.68,0.0,0.0,0.0,0.0]
[1780318989649,44.16,71992.84,0.0,0.0,0.0,0.0]
[1780318994684,44.16,71983.09,0.0,0.0,0.0,0.0]
[1780318999719,44.16,71980.89,0.0,0.0,0.0,0.0]
[1780319001733,44.16,71969.36,0.0,0.0,0.0,0.0]
[1780319006768,44.17,71959.95,0.0,0.0,0.0,0.0]
[1780319009789,44.18,71970.08,0.0,0.0,0.0,0.0]
[1780319014826,44.18,71971.22,0.0,0.0,0.0,0.0]
[1780319019861,44.18,71971.54,0.0,0.0,0.0,0.0]
[1780319024896,44.19,71964.23,0.0,0.0,0.0,0.0]
[1780319029931,44.19,71972.91,0.0,0.0,0.0,0.0]
[1780319034966,44.19,71976.03,0.0,0.0,0.0,0.0]
[1780319040001,44.2,71974.61,0.0,0.0,0.0,0.0]
[1780319042018,44.2,71985.73,0.0,0.0,0.0,0.0]
[1780319046046,44.2,71996.02,0.0,0.0,0.0,0.0]
[1780319051081,44.2,71986.82,0.0,0.0,0.0,0.0]
[1780319056116,44.2,71977.03,0.0,0.0,0.0,0.0]
[1780319061151,44.2,71972.03,0.0,0.0,0.0,0.0]
[1780319063165,44.2,71961.94,0.0,0.0,0.0,0.0]
[1780319068200,44.21,71960.85,0.0,0.0,0.0,0.0]
[1780319073235,44.21,71963.18,0.0,0.0,0.0,0.0]
[1780319078290,44.22,71960.85,0.0,0.0,0.0,0.0]
[1780319083325,44.22,71957.59,0.0,0.0,0.0,0.0]
[1780319088364,44.23,71951.05,0.0,0.0,0.0,0.0]
[1780319093399,44.23,71938.84,0.0,0.0,0.0,0.0]
[1780319098434,44.24,71950.32,0.0,0.0,0.0,0.0]
[1780319103469,44.25,71954.0,0.0,0.0,0.0,0.0]
[1780319108504,44.25,71942.98,0.0,0.0,0.0,0.0]
[1780319114547,44.26,71944.8,0.0,0.0,0.0,0.0]
[1780319119582,44.27,71939.27,0.0,0.0,0.0,0.0]
[1780319124616,44.27,71941.54,0.0,0.0,0.0,0.0]
[1780319129652,44.28,71936.87,0.0,0.0,0.0,0.0]
[1780319134687,44.29,71939.38,0.0,0.0,0.0,0.0]
[1780319139722,44.29,71939.92,0.0,0.0,0.0,0.0]
[1780319144757,44.3,71943.69,0.0,0.0,0.0,0.0]
[1780319149792,44.3,71942.37,0.0,0.0,0.0,0.0]
[1780319154828,44.31,71938.63,0.0,0.0,0.0,0.0]
[1780319159862,44.32,71936.23,0.0,0.0,0.0,0.0]
[1780319164897,44.32,71933.21,0.0,0.0,0.0,0.0]
[1780319169933,44.33,71929.28,0.0,0.0,0.0,0.0]
[1780319174967,44.34,71931.29,0.0,0.0,0.0,0.0]
[1780319177496,44.34,71928.27,0.0,0.0,0.0,0.0]
[1780319177737,44.34,71928.27,0.0,0.0,0.0,0.0]
[1780319185040,44.35,71935.28,0.0,0.0,0.0,0.0]
[1780319186047,44.35,71944.94,0.0,0.0,0.0,0.0]
[1780319191081,44.36,71944.41,0.0,0.0,0.0,0.0]
[1780319196117,44.36,71944.7,0.0,0.0,0.0,0.0]
[1780319201152,44.37,71946.87,0.0,0.0,0.0,0.0]
[1780319206187,44.37,71942.89,0.0,0.0,0.0,0.0]
[1780319211222,44.38,71938.95,0.0,0.0,0.0,0.0]
[1780319218271,44.39,71940.95,0.0,0.0,0.0,0.0]
[1780319223306,44.39,71946.68,0.0,0.0,0.0,0.0]
[1780319228342,44.4,71946.24,0.0,0.0,0.0,0.0]
[1780319233377,44.4,71942.3,0.0,0.0,0.0,0.0]
[1780319238411,44.41,71936.35,0.0,0.0,0.0,0.0]
[1780319243447,44.42,71932.45,0.0,0.0,0.0,0.0]
[1780319248482,44.42,71931.14,0.0,0.0,0.0,0.0]
[1780319253517,44.43,71930.11,0.0,0.0,0.0,0.0]
[1780319258552,44.44,71930.06,0.0,0.0,0.0,0.0]
[1780319263587,44.44,71927.84,0.0,0.0,0.0,0.0]
[1780319268623,44.45,71925.74,0.0,0.0,0.0,0.0]
[1780319273658,44.46,71924.08,0.0,0.0,0.0,0.0]
[1780319278693,44.46,71923.89,0.0,0.0,0.0,0.0]
[1780319283728,44.47,71922.37,0.0,0.0,0.0,0.0]
[1780319288764,44.48,71923.11,0.0,0.0,0.0,0.0]
[1780319293799,44.49,71921.23,0.0,0.0,0.0,0.0]
[1780319298834,44.49,71928.36,0.0,0.0,0.0,0.0]
[1780319303869,44.5,71931.26,0.0,0.0,0.0,0.0]
[1780319308904,44.51,71932.35,0.0,0.0,0.0,0.0]
[1780319313945,44.51,71932.62,0.0,0.0,0.0,0.0]
[1780319317974,44.52,71922.74,0.0,0.0,0.0,0.0]
[1780319323011,44.52,71923.78,0.0,0.0,0.0,0.0]
[1780319328048,44.53,71923.33,0.0,0.0,0.0,0.0]
[1780319333082,44.54,71919.44,0.0,0.0,0.0,0.0]
[1780319338118,44.54,71918.45,0.0,0.0,0.0,0.0]
[1780319343156,44.55,71917.51,0.0,0.0,0.0,0.0]
[1780319348196,44.56,71912.53,0.0,0.0,0.0,0.0]
[1780319353231,44.57,71913.42,0.0,0.0,0.0,0.0]
[1780319358266,44.57,71913.22,0.0,0.0,0.0,0.0]
[1780319361287,44.58,71930.03,0.0,0.0,0.0,0.0]
[1780319366322,44.58,71936.87,0.0,0.0,0.0,0.0]
[1780319371357,44.59,71950.74,0.0,0.0,0.0,0.0]
[1780319376392,44.59,71950.2,0.0,0.0,0.0,0.0]
[1780319377399,44.59,71939.77,0.0,0.0,0.0,0.0]
[1780319382434,44.6,71937.65,0.0,0.0,0.0,0.0]
[1780319387468,44.6,71937.12,0.0,0.0,0.0,0.0]
[1780319392504,44.61,71929.27,0.0,0.0,0.0,0.0]
[1780319397539,44.61,71919.85,0.0,0.0,0.0,0.0]
[1780319402574,44.62,71912.03,0.0,0.0,0.0,0.0]
[1780319406602,44.63,71900.6,0.0,0.0,0.0,0.0]
[1780319408616,44.63,71882.44,0.0,0.0,0.0,0.0]
[1780319413651,44.76,71874.12,0.0,0.0,0.0,0.0]
[1780319418686,44.87,71868.24,0.0,0.0,0.0,0.0]
[1780319423721,44.97,71877.8,0.0,0.0,0.0,0.0]
[1780319428759,45.05,71891.95,0.0,0.0,0.0,0.0]
[1780319433794,45.06,71891.07,0.0,0.0,0.0,0.0]
[1780319438829,45.06,71903.41,0.0,0.0,0.0,0.0]
[1780319443865,45.07,71906.69,0.0,0.0,0.0,0.0]
[1780319448900,45.07,71912.17,0.0,0.0,0.0,0.0]
[1780319453935,45.07,71914.1,0.0,0.0,0.0,0.0]
[1780319457964,45.08,71896.27,0.0,0.0,0.0,0.0]
[1780319458971,45.08,71885.38,0.0,0.0,0.0,0.0]
[1780319459978,45.09,71851.82,0.0,0.0,0.0,0.0]
[1780319461992,45.13,71877.4,0.0,0.0,0.0,0.0]
[1780319464021,45.16,71856.0,0.0,0.0,0.0,0.0]
[1780319469050,45.25,71857.91,0.0,0.0,0.0,0.0]
[1780319473078,45.3,71846.42,0.0,0.0,0.0,0.0]
[1780319475125,45.34,71828.15,0.0,0.0,0.0,0.0]
[1780319478145,45.41,71817.19,0.0,0.0,0.0,0.0]
[1780319480725,45.46,71762.14,0.0,0.0,0.0,0.0]
[1780319483950,45.52,71766.99,0.0,0.0,0.0,0.0]
[1780319484744,45.59,71773.76,0.0,0.0,0.0,0.0]
[1780319489302,45.66,71809.56,0.0,0.0,0.0,0.0]
[1780319491332,45.66,71803.83,0.0,0.0,0.0,0.0]
[1780319493346,45.67,71793.88,0.0,0.0,0.0,0.0]
[1780319498389,45.72,71784.22,0.0,0.0,0.0,0.0]
[1780319502464,45.73,71763.13,0.0,0.0,0.0,0.0]
[1780319506499,45.75,71778.73,0.0,0.0,0.0,0.0]
[1780319508516,45.75,71768.08,0.0,0.0,0.0,0.0]
[1780319513551,45.77,71764.49,0.0,0.0,0.0,0.0]
[1780319518606,45.78,71762.07,0.0,0.0,0.0,0.0]
[1780319519610,45.79,71771.78,0.0,0.0,0.0,0.0]
[1780319521671,45.79,71786.95,0.0,0.0,0.0,0.0]
[1780319526720,45.8,71781.43,0.0,0.0,0.0,0.0]
[1780319527719,45.81,71769.77,0.0,0.0,0.0,0.0]
[1780319530742,45.81,71756.99,0.0,0.0,0.0,0.0]
[1780319535933,45.82,71757.49,0.0,0.0,0.0,0.0]
[1780319541848,45.84,71752.12,0.0,0.0,0.0,0.0]
[1780319543198,45.84,71723.21,0.0,0.0,0.0,0.0]
[1780319543867,45.84,71711.86,0.0,0.0,0.0,0.0]
[1780319545881,45.84,71724.99,0.0,0.0,0.0,0.0]
[1780319550920,45.9,71700.29,0.0,0.0,0.0,0.0]
[1780319551935,45.9,71693.6,0.0,0.0,0.0,0.0]
[1780319556163,45.94,71760.89,0.0,0.0,0.0,0.0]
[1780319556980,45.98,71772.68,0.0,0.0,0.0,0.0]
[1780319557992,45.98,71814.97,0.0,0.0,0.0,0.0]
[1780319558993,45.98,71827.24,0.0,0.0,0.0,0.0]
[1780319562028,45.99,71815.27,0.0,0.0,0.0,0.0]
[1780319565058,45.99,71803.67,0.0,0.0,0.0,0.0]
[1780319568098,46.0,71793.37,0.0,0.0,0.0,0.0]
[1780319569091,46.0,71776.53,0.0,0.0,0.0,0.0]
[1780319574137,46.01,71765.99,0.0,0.0,0.0,0.0]
[1780319575146,46.01,71730.93,0.0,0.0,0.0,0.0]
[1780319580182,46.03,71740.47,0.0,0.0,0.0,0.0]
[1780319581191,46.03,71718.8,0.0,0.0,0.0,0.0]
[1780319582198,46.03,71750.76,0.0,0.0,0.0,0.0]
[1780319583235,46.04,71775.35,0.0,0.0,0.0,0.0]
[1780319584235,46.04,71790.0,0.0,0.0,0.0,0.0]
[1780319588268,46.05,71778.89,0.0,0.0,0.0,0.0]
[1780319589275,46.05,71766.43,0.0,0.0,0.0,0.0]
[1780319590293,46.05,71755.84,0.0,0.0,0.0,0.0]
[1780319592299,46.05,71769.56,0.0,0.0,0.0,0.0]
[1780319594322,46.06,71756.96,0.0,0.0,0.0,0.0]
[1780319595324,46.06,71741.7,0.0,0.0,0.0,0.0]
[1780319597338,46.07,71753.24,0.0,0.0,0.0,0.0]
[1780319598345,46.07,71776.58,0.0,0.0,0.0,0.0]
[1780319600359,46.07,71793.97,0.0,0.0,0.0,0.0]
[1780319605397,46.08,71789.07,0.0,0.0,0.0,0.0]
[1780319610441,46.08,71777.27,0.0,0.0,0.0,0.0]
[1780319611446,46.08,71761.61,0.0,0.0,0.0,0.0]
[1780319612453,46.08,71750.89,0.0,0.0,0.0,0.0]
[1780319614468,46.08,71740.05,0.0,0.0,0.0,0.0]
[1780319619502,46.09,71732.36,0.0,0.0,0.0,0.0]
[1780319624539,46.09,71747.58,0.0,0.0,0.0,0.0]
[1780319626563,46.09,71757.5,0.0,0.0,0.0,0.0]
[1780319628577,46.09,71767.49,0.0,0.0,0.0,0.0]
[1780319632606,46.09,71754.99,0.0,0.0,0.0,0.0]
[1780319636658,46.09,71702.86,0.0,0.0,0.0,0.0]
[1780319637649,46.1,71659.59,0.0,0.0,0.0,0.0]
[1780319638723,46.11,71671.32,0.0,0.0,0.0,0.0]
[1780319639669,46.11,71660.33,0.0,0.0,0.0,0.0]
[1780319643747,46.13,71670.97,0.0,0.0,0.0,0.0]
[1780319644753,46.14,71686.31,0.0,0.0,0.0,0.0]
[1780319645778,46.14,71712.26,0.0,0.0,0.0,0.0]
[1780319649802,46.14,71726.05,0.0,0.0,0.0,0.0]
[1780319651820,46.14,71711.42,0.0,0.0,0.0,0.0]
[1780319652827,46.14,71692.37,0.0,0.0,0.0,0.0]
[1780319657862,46.15,71683.87,0.0,0.0,0.0,0.0]
[1780319662901,46.15,71681.98,0.0,0.0,0.0,0.0]
[1780319667933,46.15,71684.25,0.0,0.0,0.0,0.0]
[1780319673015,46.16,71764.32,0.0,0.0,0.0,0.0]
[1780319675036,46.16,71788.21,0.0,0.0,0.0,0.0]
[1780319676039,46.16,71806.03,0.0,0.0,0.0,0.0]
[1780319681086,46.16,71786.26,0.0,0.0,0.0,0.0]
[1780319684105,46.17,71774.51,0.0,0.0,0.0,0.0]
[1780319689140,46.18,71769.15,0.0,0.0,0.0,0.0]
[1780319694180,46.18,71757.47,0.0,0.0,0.0,0.0]
[1780319699215,46.18,71759.57,0.0,0.0,0.0,0.0]
[1780319703259,46.18,71769.78,0.0,0.0,0.0,0.0]
[1780319704263,46.18,71780.94,0.0,0.0,0.0,0.0]
[1780319705270,46.18,71790.77,0.0,0.0,0.0,0.0]
[1780319707284,46.18,71801.62,0.0,0.0,0.0,0.0]
[1780319711317,46.18,71813.62,0.0,0.0,0.0,0.0]
[1780319716352,46.18,71807.71,0.0,0.0,0.0,0.0]
[1780319718366,46.19,71819.64,0.0,0.0,0.0,0.0]
[1780319720424,46.19,71837.63,0.0,0.0,0.0,0.0]
[1780319723423,46.19,71824.36,0.0,0.0,0.0,0.0]
[1780319726443,46.19,71834.83,0.0,0.0,0.0,0.0]
[1780319727450,46.19,71846.64,0.0,0.0,0.0,0.0]
[1780319728457,46.19,71856.29,0.0,0.0,0.0,0.0]
[1780319733493,46.19,71857.41,0.0,0.0,0.0,0.0]
[1780319736514,46.19,71845.05,0.0,0.0,0.0,0.0]
[1780319738528,46.19,71828.79,0.0,0.0,0.0,0.0]
[1780319741549,46.19,71818.92,0.0,0.0,0.0,0.0]
[1780319743564,46.19,71837.49,0.0,0.0,0.0,0.0]
[1780319748599,46.19,71827.2,0.0,0.0,0.0,0.0]
[1780319751620,46.19,71814.55,0.0,0.0,0.0,0.0]
[1780319753634,46.2,71830.72,0.0,0.0,0.0,0.0]
[1780319754641,46.2,71820.63,0.0,0.0,0.0,0.0]
[1780319755648,46.2,71807.4,0.0,0.0,0.0,0.0]
[1780319760687,46.2,71813.87,0.0,0.0,0.0,0.0]
[1780319762709,46.2,71802.58,0.0,0.0,0.0,0.0]
[1780319763714,46.2,71813.56,0.0,0.0,0.0,0.0]
[1780319765732,46.2,71827.6,0.0,0.0,0.0,0.0]
[1780319767746,46.21,71843.99,0.0,0.0,0.0,0.0]
[1780319772782,46.21,71838.67,0.0,0.0,0.0,0.0]
[1780319774798,46.21,71828.71,0.0,0.0,0.0,0.0]
[1780319778832,46.21,71815.52,0.0,0.0,0.0,0.0]
[1780319782864,46.21,71838.51,0.0,0.0,0.0,0.0]
[1780319784878,46.21,71825.62,0.0,0.0,0.0,0.0]
[1780319788497,46.21,71826.33,0.0,0.0,0.0,0.0]
[1780319788553,46.21,71826.33,0.0,0.0,0.0,0.0]
[1780319794955,46.21,71838.6,0.0,0.0,0.0,0.0]
[1780319796969,46.21,71851.23,0.0,0.0,0.0,0.0]
[1780319800999,46.21,71862.05,0.0,0.0,0.0,0.0]
[1780319803013,46.21,71847.52,0.0,0.0,0.0,0.0]
[1780319807047,46.21,71833.39,0.0,0.0,0.0,0.0]
[1780319812082,46.22,71823.99,0.0,0.0,0.0,0.0]
[1780319812818,46.22,71823.99,0.0,0.0,0.0,0.0]
[1780319815036,46.22,71822.57,0.0,0.0,0.0,0.0]
[1780319820138,46.22,71823.89,0.0,0.0,0.0,0.0]
[1780319821145,46.22,71836.0,0.0,0.0,0.0,0.0]
[1780319822153,46.22,71847.08,0.0,0.0,0.0,0.0]
[1780319825174,46.22,71867.33,0.0,0.0,0.0,0.0]
[1780319826185,46.22,71880.51,0.0,0.0,0.0,0.0]
[1780319827195,46.22,71899.21,0.0,0.0,0.0,0.0]
[1780319828215,46.22,71929.47,0.0,0.0,0.0,0.0]
[1780319831234,46.22,71914.68,0.0,0.0,0.0,0.0]
[1780319836266,46.22,71907.4,0.0,0.0,0.0,0.0]
[1780319841304,46.22,71903.18,0.0,0.0,0.0,0.0]
[1780319846338,46.22,71896.21,0.0,0.0,0.0,0.0]
[1780319848353,46.22,71884.92,0.0,0.0,0.0,0.0]
[1780319853388,46.22,71883.59,0.0,0.0,0.0,0.0]
[1780319858423,46.22,71890.62,0.0,0.0,0.0,0.0]
[1780319863458,46.22,71889.86,0.0,0.0,0.0,0.0]
[1780319866479,46.22,71879.26,0.0,0.0,0.0,0.0]
[1780319871514,46.22,71887.58,0.0,0.0,0.0,0.0]
[1780319876549,46.22,71880.57,0.0,0.0,0.0,0.0]
[1780319881584,46.22,71868.29,0.0,0.0,0.0,0.0]
[1780319886619,46.22,71862.74,0.0,0.0,0.0,0.0]
[1780319891654,46.22,71862.32,0.0,0.0,0.0,0.0]
[1780319896689,46.22,71856.08,0.0,0.0,0.0,0.0]
[1780319901724,46.22,71846.18,0.0,0.0,0.0,0.0]
[1780319906762,46.22,71846.97,0.0,0.0,0.0,0.0]
[1780319908776,46.22,71856.55,0.0,0.0,0.0,0.0]
[1780319913813,46.22,71858.05,0.0,0.0,0.0,0.0]
[1780319918847,46.22,71861.98,0.0,0.0,0.0,0.0]
[1780319923882,46.22,71867.59,0.0,0.0,0.0,0.0]
[1780319926903,46.22,71885.58,0.0,0.0,0.0,0.0]
[1780319931939,46.22,71891.02,0.0,0.0,0.0,0.0]
[1780319936974,46.22,71897.37,0.0,0.0,0.0,0.0]
[1780319942009,46.22,71905.36,0.0,0.0,0.0,0.0]
[1780319947044,46.22,71911.81,0.0,0.0,0.0,0.0]
[1780319950068,46.22,71884.49,0.0,0.0,0.0,0.0]
[1780319952082,46.22,71865.88,0.0,0.0,0.0,0.0]
[1780319957117,46.22,71857.69,0.0,0.0,0.0,0.0]
[1780319961147,46.22,71847.77,0.0,0.0,0.0,0.0]
[1780319966182,46.22,71839.83,0.0,0.0,0.0,0.0]
[1780319971217,46.22,71839.36,0.0,0.0,0.0,0.0]
[1780319976252,46.22,71855.69,0.0,0.0,0.0,0.0]
[1780319981287,46.22,71861.12,0.0,0.0,0.0,0.0]
[1780319986322,46.22,71863.79,0.0,0.0,0.0,0.0]
[1780319991358,46.22,71858.55,0.0,0.0,0.0,0.0]
[1780319996396,46.22,71850.29,0.0,0.0,0.0,0.0]
[1780320001431,46.22,71857.7,0.0,0.0,0.0,0.0]
[1780320006466,46.22,71862.17,0.0,0.0,0.0,0.0]
[1780320011501,46.22,71864.2,0.0,0.0,0.0,0.0]
[1780320012508,46.22,71874.7,0.0,0.0,0.0,0.0]
[1780320017544,46.22,71878.26,0.0,0.0,0.0,0.0]
[1780320022579,46.22,71877.87,0.0,0.0,0.0,0.0]
[1780320027614,46.22,71880.9,0.0,0.0,0.0,0.0]
[1780320028621,46.22,71864.48,0.0,0.0,0.0,0.0]
[1780320033659,46.22,71870.73,0.0,0.0,0.0,0.0]
[1780320038694,46.22,71871.26,0.0,0.0,0.0,0.0]
[1780320043729,46.22,71871.02,0.0,0.0,0.0,0.0]
[1780320045744,46.22,71880.73,0.0,0.0,0.0,0.0]
[1780320050780,46.22,71872.62,0.0,0.0,0.0,0.0]
[1780320055815,46.22,71872.77,0.0,0.0,0.0,0.0]
[1780320060851,46.22,71881.57,0.0,0.0,0.0,0.0]
[1780320063886,46.22,71900.45,0.0,0.0,0.0,0.0]
[1780320065901,46.22,71914.15,0.0,0.0,0.0,0.0]
[1780320068922,46.22,71904.09,0.0,0.0,0.0,0.0]
[1780320073957,46.22,71904.07,0.0,0.0,0.0,0.0]
[1780320078992,46.22,71910.0,0.0,0.0,0.0,0.0]
[1780320084036,46.22,71906.98,0.0,0.0,0.0,0.0]
[1780320089073,46.22,71906.53,0.0,0.0,0.0,0.0]
[1780320091089,46.22,71880.85,0.0,0.0,0.0,0.0]
[1780320092106,46.22,71860.71,0.0,0.0,0.0,0.0]
[1780320094108,46.22,71848.03,0.0,0.0,0.0,0.0]
[1780320097141,46.22,71834.01,0.0,0.0,0.0,0.0]
[1780320099163,46.22,71819.93,0.0,0.0,0.0,0.0]
[1780320104189,46.22,71832.13,0.0,0.0,0.0,0.0]
[1780320109226,46.22,71836.04,0.0,0.0,0.0,0.0]
[1780320114261,46.22,71837.14,0.0,0.0,0.0,0.0]
[1780320119296,46.22,71838.55,0.0,0.0,0.0,0.0]
[1780320122317,46.22,71812.04,0.0,0.0,0.0,0.0]
[1780320123324,46.22,71825.43,0.0,0.0,0.0,0.0]
[1780320128360,46.22,71834.48,0.0,0.0,0.0,0.0]
[1780320132388,46.22,71849.36,0.0,0.0,0.0,0.0]
[1780320137423,46.22,71852.56,0.0,0.0,0.0,0.0]
[1780320142458,46.22,71852.67,0.0,0.0,0.0,0.0]
[1780320146486,46.22,71842.87,0.0,0.0,0.0,0.0]
[1780320151521,46.22,71844.59,0.0,0.0,0.0,0.0]
[1780320156556,46.22,71852.63,0.0,0.0,0.0,0.0]
[1780320160585,46.22,71818.93,0.0,0.0,0.0,0.0]
[1780320165621,46.22,71821.51,0.0,0.0,0.0,0.0]
[1780320168642,46.22,71837.71,0.0,0.0,0.0,0.0]
[1780320173676,46.22,71845.55,0.0,0.0,0.0,0.0]
[1780320177705,46.22,71834.59,0.0,0.0,0.0,0.0]
[1780320182740,46.22,71833.45,0.0,0.0,0.0,0.0]
[1780320184754,46.22,71822.27,0.0,0.0,0.0,0.0]
[1780320188782,46.22,71836.82,0.0,0.0,0.0,0.0]
[1780320192810,46.22,71824.79,0.0,0.0,0.0,0.0]
[1780320194824,46.22,71807.79,0.0,0.0,0.0,0.0]
[1780320196838,46.22,71794.78,0.0,0.0,0.0,0.0]
[1780320201873,46.22,71787.7,0.0,0.0,0.0,0.0]
[1780320206908,46.22,71774.93,0.0,0.0,0.0,0.0]
[1780320209929,46.22,71763.72,0.0,0.0,0.0,0.0]
[1780320214966,46.22,71776.57,0.0,0.0,0.0,0.0]
[1780320220009,46.22,71771.08,0.0,0.0,0.0,0.0]
[1780320225038,46.22,71771.29,0.0,0.0,0.0,0.0]
[1780320230073,46.22,71767.58,0.0,0.0,0.0,0.0]
[1780320235109,46.22,71764.86,0.0,0.0,0.0,0.0]
[1780320239136,46.22,71754.37,0.0,0.0,0.0,0.0]
[1780320244172,46.22,71751.33,0.0,0.0,0.0,0.0]
[1780320249207,46.22,71756.07,0.0,0.0,0.0,0.0]
[1780320254245,46.22,71768.93,0.0,0.0,0.0,0.0]
[1780320257266,46.22,71755.49,0.0,0.0,0.0,0.0]
[1780320262303,46.22,71748.86,0.0,0.0,0.0,0.0]
[1780320265322,46.22,71733.75,0.0,0.0,0.0,0.0]
[1780320270359,46.22,71733.89,0.0,0.0,0.0,0.0]
[1780320274388,46.22,71728.63,0.0,0.0,0.0,0.0]
[1780320279425,46.22,71724.46,0.0,0.0,0.0,0.0]
[1780320284460,46.22,71718.1,0.0,0.0,0.0,0.0]
[1780320286476,46.22,71707.65,0.0,0.0,0.0,0.0]
[1780320289496,46.23,71694.69,0.0,0.0,0.0,0.0]
[1780320294531,46.24,71704.88,0.0,0.0,0.0,0.0]
[1780320296551,46.24,71717.62,0.0,0.0,0.0,0.0]
[1780320300577,46.24,71704.64,0.0,0.0,0.0,0.0]
[1780320301584,46.24,71691.47,0.0,0.0,0.0,0.0]
[1780320304605,46.26,71679.8,0.0,0.0,0.0,0.0]
[1780320309640,46.3,71684.59,0.0,0.0,0.0,0.0]
[1780320313668,46.31,71704.47,0.0,0.0,0.0,0.0]
[1780320316689,46.31,71719.69,0.0,0.0,0.0,0.0]
[1780320321725,46.31,71721.83,0.0,0.0,0.0,0.0]
[1780320326759,46.31,71722.92,0.0,0.0,0.0,0.0]
[1780320331044,46.31,71731.36,0.0,0.0,0.0,0.0]
[1780320336829,46.32,71733.15,0.0,0.0,0.0,0.0]
[1780320341865,46.34,71742.69,0.0,0.0,0.0,0.0]
[1780320343979,46.34,71744.07,0.0,0.0,0.0,0.0]
[1780320351935,46.34,71736.49,0.0,0.0,0.0,0.0]
[1780320356970,46.34,71738.13,0.0,0.0,0.0,0.0]
[1780320362015,46.34,71741.1,0.0,0.0,0.0,0.0]
[1780320367052,46.34,71742.44,0.0,0.0,0.0,0.0]
[1780320372087,46.34,71732.97,0.0,0.0,0.0,0.0]
[1780320377122,46.34,71738.21,0.0,0.0,0.0,0.0]
[1780320379136,46.34,71727.56,0.0,0.0,0.0,0.0]
[1780320384171,46.34,71721.03,0.0,0.0,0.0,0.0]
[1780320389207,46.34,71717.66,0.0,0.0,0.0,0.0]
[1780320394242,46.34,71715.9,0.0,0.0,0.0,0.0]
[1780320399276,46.34,71716.49,0.0,0.0,0.0,0.0]
[1780320399496,46.34,71716.49,0.0,0.0,0.0,0.0]
[1780320400508,46.34,71717.42,0.0,0.0,0.0,0.0]
[1780320406326,46.35,71705.87,0.0,0.0,0.0,0.0]
[1780320411361,46.35,71704.96,0.0,0.0,0.0,0.0]
[1780320412368,46.35,71693.29,0.0,0.0,0.0,0.0]
[1780320415389,46.35,71683.27,0.0,0.0,0.0,0.0]
[1780320420425,46.35,71679.86,0.0,0.0,0.0,0.0]
[1780320423446,46.36,71667.71,0.0,0.0,0.0,0.0]
[1780320425461,46.36,71677.81,0.0,0.0,0.0,0.0]
[1780320427475,46.36,71662.72,0.0,0.0,0.0,0.0]
[1780320429489,46.36,71686.22,0.0,0.0,0.0,0.0]
[1780320434524,46.37,71691.57,0.0,0.0,0.0,0.0]
[1780320438552,46.37,71680.76,0.0,0.0,0.0,0.0]
[1780320442581,46.38,71666.47,0.0,0.0,0.0,0.0]
[1780320447622,46.41,71679.0,0.0,0.0,0.0,0.0]
[1780320452657,46.43,71684.39,0.0,0.0,0.0,0.0]
[1780320454684,46.44,71698.1,0.0,0.0,0.0,0.0]
[1780320455690,46.44,71707.64,0.0,0.0,0.0,0.0]
[1780320460726,46.46,71711.34,0.0,0.0,0.0,0.0]
[1780320464754,46.47,71733.98,0.0,0.0,0.0,0.0]
[1780320469789,46.49,71739.52,0.0,0.0,0.0,0.0]
[1780320474824,46.5,71742.21,0.0,0.0,0.0,0.0]
[1780320478853,46.51,71754.31,0.0,0.0,0.0,0.0]
[1780320483888,46.53,71757.16,0.0,0.0,0.0,0.0]
[1780320488923,46.54,71755.4,0.0,0.0,0.0,0.0]
[1780320493960,46.55,71752.03,0.0,0.0,0.0,0.0]
[1780320498995,46.56,71753.72,0.0,0.0,0.0,0.0]
[1780320504030,46.57,71750.29,0.0,0.0,0.0,0.0]
[1780320509067,46.58,71742.63,0.0,0.0,0.0,0.0]
[1780320513099,46.59,71727.63,0.0,0.0,0.0,0.0]
[1780320518134,46.61,71728.53,0.0,0.0,0.0,0.0]
[1780320522162,46.62,71717.29,0.0,0.0,0.0,0.0]
[1780320527197,46.63,71714.95,0.0,0.0,0.0,0.0]
[1780320532232,46.65,71722.12,0.0,0.0,0.0,0.0]
[1780320537267,46.66,71720.2,0.0,0.0,0.0,0.0]
[1780320541295,46.67,71703.31,0.0,0.0,0.0,0.0]
[1780320546330,46.69,71704.17,0.0,0.0,0.0,0.0]
[1780320550358,46.7,71716.85,0.0,0.0,0.0,0.0]
[1780320554391,46.71,71739.94,0.0,0.0,0.0,0.0]
[1780320558419,46.72,71725.62,0.0,0.0,0.0,0.0]
[1780320561440,46.72,71714.92,0.0,0.0,0.0,0.0]
[1780320567482,46.74,71719.93,0.0,0.0,0.0,0.0]
[1780320569496,46.75,71731.01,0.0,0.0,0.0,0.0]
[1780320574548,46.76,71716.7,0.0,0.0,0.0,0.0]
[1780320579571,46.77,71717.93,0.0,0.0,0.0,0.0]
[1780320584606,46.78,71720.69,0.0,0.0,0.0,0.0]
[1780320589641,46.8,71730.56,0.0,0.0,0.0,0.0]
[1780320594676,46.81,71730.17,0.0,0.0,0.0,0.0]
[1780320599711,46.82,71726.34,0.0,0.0,0.0,0.0]
[1780320600724,46.82,71742.46,0.0,0.0,0.0,0.0]
[1780320601949,46.82,71785.99,0.0,0.0,0.0,0.0]
[1780320602779,46.82,71776.31,0.0,0.0,0.0,0.0]
[1780320603817,46.82,71741.63,0.0,0.0,0.0,0.0]
[1780320604803,46.82,71724.4,0.0,0.0,0.0,0.0]
[1780320607826,46.83,71712.93,0.0,0.0,0.0,0.0]
[1780320608833,46.83,71729.52,0.0,0.0,0.0,0.0]
[1780320609839,46.84,71717.11,0.0,0.0,0.0,0.0]
[1780320612860,46.85,71731.22,0.0,0.0,0.0,0.0]
[1780320615881,46.85,71709.89,0.0,0.0,0.0,0.0]
[1780320619909,46.86,71693.13,0.0,0.0,0.0,0.0]
[1780320623937,46.87,71707.01,0.0,0.0,0.0,0.0]
[1780320628972,46.88,71695.03,0.0,0.0,0.0,0.0]
[1780320631993,46.89,71689.52,0.0,0.0,0.0,0.0]
[1780320637042,46.9,71687.13,0.0,0.0,0.0,0.0]
[1780320642077,46.92,71685.72,0.0,0.0,0.0,0.0]
[1780320645098,46.93,71697.76,0.0,0.0,0.0,0.0]
[1780320648119,46.94,71709.18,0.0,0.0,0.0,0.0]
[1780320649126,46.94,71721.69,0.0,0.0,0.0,0.0]
[1780320650133,46.94,71732.22,0.0,0.0,0.0,0.0]
[1780320651140,46.94,71717.44,0.0,0.0,0.0,0.0]
[1780320653155,46.95,71703.87,0.0,0.0,0.0,0.0]
[1780320654163,46.95,71682.1,0.0,0.0,0.0,0.0]
[1780320659197,46.96,71680.76,0.0,0.0,0.0,0.0]
[1780320661211,46.97,71668.66,0.0,0.0,0.0,0.0]
[1780320664242,46.97,71643.51,0.0,0.0,0.0,0.0]
[1780320669299,46.99,71654.47,0.0,0.0,0.0,0.0]
[1780320672382,47.0,71680.97,0.0,0.0,0.0,0.0]
[1780320674396,47.04,71694.01,0.0,0.0,0.0,0.0]
[1780320676412,47.04,71717.13,0.0,0.0,0.0,0.0]
[1780320677420,47.05,71729.23,0.0,0.0,0.0,0.0]
[1780320681447,47.05,71749.42,0.0,0.0,0.0,0.0]
[1780320682454,47.06,71734.88,0.0,0.0,0.0,0.0]
[1780320683461,47.06,71746.41,0.0,0.0,0.0,0.0]
[1780320688503,47.07,71753.79,0.0,0.0,0.0,0.0]
[1780320692536,47.07,71771.23,0.0,0.0,0.0,0.0]
[1780320693540,47.07,71787.85,0.0,0.0,0.0,0.0]
[1780320694386,47.07,71787.85,0.0,0.0,0.0,0.0]
[1780320697568,47.07,71769.07,0.0,0.0,0.0,0.0]
[1780320702603,47.08,71763.42,0.0,0.0,0.0,0.0]
[1780320704848,47.08,71762.51,0.0,0.0,0.0,0.0]
[1780320710660,47.09,71749.7,0.0,0.0,0.0,0.0]
[1780320715695,47.1,71747.29,0.0,0.0,0.0,0.0]
[1780320716702,47.1,71730.56,0.0,0.0,0.0,0.0]
[1780320717710,47.1,71716.48,0.0,0.0,0.0,0.0]
[1780320719914,47.1,71716.88,0.0,0.0,0.0,0.0]
[1780320721737,47.11,71706.43,0.0,0.0,0.0,0.0]
[1780320722744,47.11,71718.46,0.0,0.0,0.0,0.0]
[1780320725765,47.11,71705.16,0.0,0.0,0.0,0.0]
[1780320726772,47.11,71694.89,0.0,0.0,0.0,0.0]
[1780320729794,47.11,71713.99,0.0,0.0,0.0,0.0]
[1780320730800,47.11,71733.75,0.0,0.0,0.0,0.0]
[1780320732817,47.11,71720.97,0.0,0.0,0.0,0.0]
[1780320734831,47.12,71730.48,0.0,0.0,0.0,0.0]
[1780320738859,47.12,71751.84,0.0,0.0,0.0,0.0]
[1780320741880,47.13,71763.04,0.0,0.0,0.0,0.0]
[1780320743894,47.13,71772.79,0.0,0.0,0.0,0.0]
[1780320745908,47.13,71786.3,0.0,0.0,0.0,0.0]
[1780320747922,47.14,71772.61,0.0,0.0,0.0,0.0]
[1780320752957,47.15,71773.58,0.0,0.0,0.0,0.0]
[1780320757994,47.15,71771.9,0.0,0.0,0.0,0.0]
[1780320763031,47.16,71772.02,0.0,0.0,0.0,0.0]
[1780320766150,47.16,71773.61,0.0,0.0,0.0,0.0]
[1780320769096,47.16,71792.27,0.0,0.0,0.0,0.0]
[1780320771100,47.16,71812.43,0.0,0.0,0.0,0.0]
[1780320772110,47.16,71825.36,0.0,0.0,0.0,0.0]
[1780320773116,47.16,71837.06,0.0,0.0,0.0,0.0]
[1780320774123,47.16,71850.39,0.0,0.0,0.0,0.0]
[1780320776139,47.16,71862.81,0.0,0.0,0.0,0.0]
[1780320778153,47.16,71851.85,0.0,0.0,0.0,0.0]
[1780320781178,47.16,71834.56,0.0,0.0,0.0,0.0]
[1780320783205,47.16,71819.83,0.0,0.0,0.0,0.0]
[1780320784206,47.16,71834.19,0.0,0.0,0.0,0.0]
[1780320789241,47.16,71852.67,0.0,0.0,0.0,0.0]
[1780320790248,47.16,71865.53,0.0,0.0,0.0,0.0]
[1780320791255,47.16,71875.14,0.0,0.0,0.0,0.0]
[1780320794277,47.16,71887.45,0.0,0.0,0.0,0.0]
[1780320797298,47.16,71897.15,0.0,0.0,0.0,0.0]
[1780320802334,47.16,71899.54,0.0,0.0,0.0,0.0]
[1780320803340,47.16,71877.03,0.0,0.0,0.0,0.0]
[1780320805356,47.16,71888.27,0.0,0.0,0.0,0.0]
[1780320807370,47.16,71875.01,0.0,0.0,0.0,0.0]
[1780320811402,47.16,71870.02,0.0,0.0,0.0,0.0]
[1780320816438,47.16,71875.42,0.0,0.0,0.0,0.0]
[1780320818472,47.16,71862.76,0.0,0.0,0.0,0.0]
[1780320824498,47.16,71842.57,0.0,0.0,0.0,0.0]
[1780320826512,47.16,71832.66,0.0,0.0,0.0,0.0]
[1780320831547,47.16,71839.84,0.0,0.0,0.0,0.0]
[1780320832554,47.16,71852.56,0.0,0.0,0.0,0.0]
[1780320837589,47.16,71852.98,0.0,0.0,0.0,0.0]
[1780320841619,47.16,71863.76,0.0,0.0,0.0,0.0]
[1780320845647,47.28,71879.38,0.0,0.0,0.0,0.0]
[1780320846655,47.34,71892.22,0.0,0.0,0.0,0.0]
[1780320847662,47.4,71903.95,0.0,0.0,0.0,0.0]
[1780320852700,47.61,71913.76,0.0,0.0,0.0,0.0]
[1780320854714,47.67,71925.74,0.0,0.0,0.0,0.0]
[1780320859751,47.69,71927.14,0.0,0.0,0.0,0.0]
[1780320861765,47.7,71916.16,0.0,0.0,0.0,0.0]
[1780320863779,47.71,71929.2,0.0,0.0,0.0,0.0]
[1780320866816,47.73,71939.45,0.0,0.0,0.0,0.0]
[1780320869835,47.74,71910.85,0.0,0.0,0.0,0.0]
[1780320870842,47.74,71879.59,0.0,0.0,0.0,0.0]
[1780320871849,47.74,71866.21,0.0,0.0,0.0,0.0]
[1780320873865,47.74,71848.12,0.0,0.0,0.0,0.0]
[1780320875879,47.74,71857.77,0.0,0.0,0.0,0.0]
[1780320880915,47.74,71853.86,0.0,0.0,0.0,0.0]
[1780320881922,47.74,71864.94,0.0,0.0,0.0,0.0]
[1780320882929,47.74,71854.38,0.0,0.0,0.0,0.0]
[1780320884944,47.74,71841.15,0.0,0.0,0.0,0.0]
[1780320886957,47.74,71855.37,0.0,0.0,0.0,0.0]
[1780320891995,47.74,71847.88,0.0,0.0,0.0,0.0]
[1780320897042,47.74,71858.27,0.0,0.0,0.0,0.0]
[1780320902079,47.74,71869.06,0.0,0.0,0.0,0.0]
[1780320907117,47.74,71866.78,0.0,0.0,0.0,0.0]
[1780320912152,47.74,71867.7,0.0,0.0,0.0,0.0]
[1780320917187,47.74,71855.44,0.0,0.0,0.0,0.0]
[1780320922223,47.74,71849.49,0.0,0.0,0.0,0.0]
[1780320923229,47.74,71863.23,0.0,0.0,0.0,0.0]
[1780320924237,47.74,71875.61,0.0,0.0,0.0,0.0]
[1780320927258,47.74,71886.53,0.0,0.0,0.0,0.0]
[1780320932295,47.74,71881.97,0.0,0.0,0.0,0.0]
[1780320937330,47.74,71877.74,0.0,0.0,0.0,0.0]
[1780320940353,47.74,71856.38,0.0,0.0,0.0,0.0]
[1780320941362,47.74,71867.98,0.0,0.0,0.0,0.0]
[1780320943376,47.74,71884.45,0.0,0.0,0.0,0.0]
[1780320945393,47.74,71912.15,0.0,0.0,0.0,0.0]
[1780320950429,47.74,71926.82,0.0,0.0,0.0,0.0]
[1780320955464,47.74,71931.87,0.0,0.0,0.0,0.0]
[1780320957478,47.74,71918.11,0.0,0.0,0.0,0.0]
[1780320962522,47.74,71914.06,0.0,0.0,0.0,0.0]
[1780320964530,47.74,71904.04,0.0,0.0,0.0,0.0]
[1780320966544,47.74,71913.54,0.0,0.0,0.0,0.0]
[1780320971579,47.74,71901.15,0.0,0.0,0.0,0.0]
[1780320976614,47.74,71901.33,0.0,0.0,0.0,0.0]
[1780320978628,47.74,71888.95,0.0,0.0,0.0,0.0]
[1780320981658,47.74,71899.69,0.0,0.0,0.0,0.0]
[1780320986689,47.74,71890.78,0.0,0.0,0.0,0.0]
[1780320989710,47.74,71877.78,0.0,0.0,0.0,0.0]
[1780320990717,47.74,71857.54,0.0,0.0,0.0,0.0]
[1780320995751,47.74,71865.57,0.0,0.0,0.0,0.0]
[1780321000788,47.74,71871.53,0.0,0.0,0.0,0.0]
[1780321003826,47.74,71822.85,0.0,0.0,0.0,0.0]
[1780321004818,47.74,71809.88,0.0,0.0,0.0,0.0]
[1780321005825,47.74,71822.03,0.0,0.0,0.0,0.0]
[1780321008846,47.74,71812.02,0.0,0.0,0.0,0.0]
[1780321010521,47.74,71815.76,0.0,0.0,0.0,0.0]
[1780321010933,47.74,71815.76,0.0,0.0,0.0,0.0]
[1780321010981,47.74,71827.82,0.0,0.0,0.0,0.0]
[1780321013891,47.74,71839.89,0.0,0.0,0.0,0.0]
[1780321018926,47.74,71830.57,0.0,0.0,0.0,0.0]
[1780321022954,47.74,71818.83,0.0,0.0,0.0,0.0]
[1780321025978,47.74,71803.52,0.0,0.0,0.0,0.0]
[1780321027993,47.74,71793.89,0.0,0.0,0.0,0.0]
[1780321032021,47.74,71806.53,0.0,0.0,0.0,0.0]
[1780321034059,47.74,71772.59,0.0,0.0,0.0,0.0]
[1780321037081,47.74,71782.61,0.0,0.0,0.0,0.0]
[1780321039096,47.74,71795.09,0.0,0.0,0.0,0.0]
[1780321044130,47.74,71793.33,0.0,0.0,0.0,0.0]
[1780321049174,47.74,71796.59,0.0,0.0,0.0,0.0]
[1780321053202,47.74,71819.16,0.0,0.0,0.0,0.0]
[1780321055225,47.74,71806.42,0.0,0.0,0.0,0.0]
[1780321057230,47.74,71796.8,0.0,0.0,0.0,0.0]
[1780321062265,47.74,71803.74,0.0,0.0,0.0,0.0]
[1780321067300,47.74,71800.72,0.0,0.0,0.0,0.0]
[1780321072335,47.74,71805.61,0.0,0.0,0.0,0.0]
[1780321077369,47.74,71803.52,0.0,0.0,0.0,0.0]
[1780321082405,47.74,71799.36,0.0,0.0,0.0,0.0]
[1780321087440,47.74,71800.93,0.0,0.0,0.0,0.0]
[1780321090461,47.74,71812.05,0.0,0.0,0.0,0.0]
[1780321095496,47.8,71815.3,0.0,0.0,0.0,0.0]
[1780321099524,48.04,71831.62,0.0,0.0,0.0,0.0]
[1780321104558,48.33,71837.93,0.0,0.0,0.0,0.0]
[1780321107580,48.51,71823.59,0.0,0.0,0.0,0.0]
[1780321112615,48.75,71823.44,0.0,0.0,0.0,0.0]
[1780321117652,48.78,71837.72,0.0,0.0,0.0,0.0]
[1780321120673,48.8,71849.1,0.0,0.0,0.0,0.0]
[1780321125710,48.83,71845.65,0.0,0.0,0.0,0.0]
[1780321130742,48.86,71850.63,0.0,0.0,0.0,0.0]
[1780321135784,48.89,71851.8,0.0,0.0,0.0,0.0]
[1780321138805,48.9,71841.94,0.0,0.0,0.0,0.0]
[1780321143843,48.93,71826.1,0.0,0.0,0.0,0.0]
[1780321148879,48.96,71832.07,0.0,0.0,0.0,0.0]
[1780321151900,48.98,71847.09,0.0,0.0,0.0,0.0]
[1780321156944,49.01,71842.05,0.0,0.0,0.0,0.0]
[1780321161979,49.03,71836.73,0.0,0.0,0.0,0.0]
[1780321167014,49.05,71835.77,0.0,0.0,0.0,0.0]
[1780321172058,49.05,71843.82,0.0,0.0,0.0,0.0]
[1780321176090,49.05,71830.8,0.0,0.0,0.0,0.0]
[1780321181125,49.05,71831.87,0.0,0.0,0.0,0.0]
[1780321186161,49.05,71822.72,0.0,0.0,0.0,0.0]
[1780321190190,49.05,71804.57,0.0,0.0,0.0,0.0]
[1780321191197,49.05,71791.51,0.0,0.0,0.0,0.0]
[1780321196233,49.05,71784.26,0.0,0.0,0.0,0.0]
[1780321198247,49.05,71773.09,0.0,0.0,0.0,0.0]
[1780321201268,49.05,71759.62,0.0,0.0,0.0,0.0]
[1780321206308,49.05,71763.75,0.0,0.0,0.0,0.0]
[1780321211344,49.05,71757.07,0.0,0.0,0.0,0.0]
[1780321215382,49.05,71768.69,0.0,0.0,0.0,0.0]
[1780321220417,49.05,71764.45,0.0,0.0,0.0,0.0]
[1780321225452,49.05,71758.67,0.0,0.0,0.0,0.0]
[1780321228473,49.05,71748.71,0.0,0.0,0.0,0.0]
[1780321232636,49.05,71727.66,0.0,0.0,0.0,0.0]
[1780321234086,49.05,71709.7,0.0,0.0,0.0,0.0]
[1780321234644,49.05,71668.7,0.0,0.0,0.0,0.0]
[1780321236193,49.05,71668.7,0.0,0.0,0.0,0.0]
[1780321237701,49.05,71648.41,0.0,0.0,0.0,0.0]
[1780321240726,49.06,71658.33,0.0,0.0,0.0,0.0]
[1780321244756,49.06,71677.52,0.0,0.0,0.0,0.0]
[1780321247777,49.06,71667.51,0.0,0.0,0.0,0.0]
[1780321252813,49.06,71679.09,0.0,0.0,0.0,0.0]
[1780321255833,49.06,71658.54,0.0,0.0,0.0,0.0]
[1780321256841,49.06,71642.23,0.0,0.0,0.0,0.0]
[1780321257848,49.06,71628.32,0.0,0.0,0.0,0.0]
[1780321259873,49.06,71559.17,0.0,0.0,0.0,0.0]
[1780321260886,49.06,71524.62,0.0,0.0,0.0,0.0]
[1780321262915,49.13,71548.16,0.0,0.0,0.0,0.0]
[1780321263921,49.15,71564.03,0.0,0.0,0.0,0.0]
[1780321265936,49.15,71585.57,0.0,0.0,0.0,0.0]
[1780321270974,49.16,71574.89,0.0,0.0,0.0,0.0]
[1780321273995,49.16,71562.99,0.0,0.0,0.0,0.0]
[1780321275008,49.17,71574.71,0.0,0.0,0.0,0.0]
[1780321277020,49.17,71562.71,0.0,0.0,0.0,0.0]
[1780321282060,49.18,71574.78,0.0,0.0,0.0,0.0]
[1780321282914,49.18,71574.78,0.0,0.0,0.0,0.0]
[1780321283067,49.18,71593.13,0.0,0.0,0.0,0.0]
[1780321284074,49.24,71605.87,0.0,0.0,0.0,0.0]
[1780321289109,49.24,71609.1,0.0,0.0,0.0,0.0]
[1780321292144,49.25,71600.1,0.0,0.0,0.0,0.0]
[1780321294158,49.25,71582.1,0.0,0.0,0.0,0.0]
[1780321297194,49.28,71600.71,0.0,0.0,0.0,0.0]
[1780321302235,49.28,71605.77,0.0,0.0,0.0,0.0]
[1780321307271,49.29,71621.33,0.0,0.0,0.0,0.0]
[1780321309286,49.29,71639.94,0.0,0.0,0.0,0.0]
[1780321312306,49.29,71660.95,0.0,0.0,0.0,0.0]
[1780321317342,49.29,71659.85,0.0,0.0,0.0,0.0]
[1780321321371,49.29,71670.67,0.0,0.0,0.0,0.0]
[1780321323384,49.29,71658.32,0.0,0.0,0.0,0.0]
[1780321325399,49.29,71645.64,0.0,0.0,0.0,0.0]
[1780321330435,49.29,71645.13,0.0,0.0,0.0,0.0]
[1780321332449,49.29,71632.85,0.0,0.0,0.0,0.0]
[1780321336476,49.29,71622.78,0.0,0.0,0.0,0.0]
[1780321341512,49.29,71626.52,0.0,0.0,0.0,0.0]
[1780321345540,49.29,71645.28,0.0,0.0,0.0,0.0]
[1780321350575,49.29,71637.98,0.0,0.0,0.0,0.0]
[1780321351582,49.29,71632.78,0.0,0.0,0.0,0.0]
[1780321356675,49.3,71633.45,0.0,0.0,0.0,0.0]
[1780321362673,49.3,71649.7,0.0,0.0,0.0,0.0]
[1780321364687,49.3,71665.43,0.0,0.0,0.0,0.0]
[1780321365694,49.3,71674.91,0.0,0.0,0.0,0.0]
[1780321366701,49.3,71698.17,0.0,0.0,0.0,0.0]
[1780321370729,49.3,71688.13,0.0,0.0,0.0,0.0]
[1780321372743,49.3,71671.73,0.0,0.0,0.0,0.0]
[1780321373750,49.3,71660.17,0.0,0.0,0.0,0.0]
[1780321378786,49.3,71645.92,0.0,0.0,0.0,0.0]
[1780321383822,49.3,71635.26,0.0,0.0,0.0,0.0]
[1780321388864,49.3,71633.52,0.0,0.0,0.0,0.0]
[1780321393899,49.3,71643.87,0.0,0.0,0.0,0.0]
[1780321396920,49.3,71631.71,0.0,0.0,0.0,0.0]
[1780321401955,49.3,71622.81,0.0,0.0,0.0,0.0]
[1780321404976,49.3,71609.35,0.0,0.0,0.0,0.0]
[1780321410011,49.31,71621.15,0.0,0.0,0.0,0.0]
[1780321415047,49.31,71619.14,0.0,0.0,0.0,0.0]
[1780321420082,49.31,71621.3,0.0,0.0,0.0,0.0]
[1780321425117,49.32,71620.7,0.0,0.0,0.0,0.0]
[1780321429145,49.32,71631.53,0.0,0.0,0.0,0.0]
[1780321432166,49.32,71621.42,0.0,0.0,0.0,0.0]
[1780321436194,49.32,71610.5,0.0,0.0,0.0,0.0]
[1780321440222,49.33,71621.2,0.0,0.0,0.0,0.0]
[1780321445257,49.33,71607.8,0.0,0.0,0.0,0.0]
[1780321447271,49.33,71596.01,0.0,0.0,0.0,0.0]
[1780321450292,49.33,71575.5,0.0,0.0,0.0,0.0]
[1780321453313,49.34,71588.73,0.0,0.0,0.0,0.0]
[1780321455326,49.34,71598.53,0.0,0.0,0.0,0.0]
[1780321460363,49.35,71598.26,0.0,0.0,0.0,0.0]
[1780321463384,49.35,71588.02,0.0,0.0,0.0,0.0]
[1780321464392,49.35,71559.93,0.0,0.0,0.0,0.0]
[1780321467415,49.4,71548.28,0.0,0.0,0.0,0.0]
[1780321469428,49.44,71534.12,0.0,0.0,0.0,0.0]
[1780321472450,49.47,71549.99,0.0,0.0,0.0,0.0]
[1780321477485,49.48,71553.4,0.0,0.0,0.0,0.0]
[1780321480506,49.48,71538.28,0.0,0.0,0.0,0.0]
[1780321485541,49.5,71539.29,0.0,0.0,0.0,0.0]
[1780321487555,49.5,71524.77,0.0,0.0,0.0,0.0]
[1780321490577,49.51,71508.01,0.0,0.0,0.0,0.0]
[1780321495612,49.52,71498.5,0.0,0.0,0.0,0.0]
[1780321497626,49.53,71484.11,0.0,0.0,0.0,0.0]
[1780321499640,49.54,71494.96,0.0,0.0,0.0,0.0]
[1780321500647,49.54,71504.44,0.0,0.0,0.0,0.0]
[1780321501654,49.54,71514.64,0.0,0.0,0.0,0.0]
[1780321503670,49.55,71535.8,0.0,0.0,0.0,0.0]
[1780321508705,49.56,71536.14,0.0,0.0,0.0,0.0]
[1780321512733,49.57,71548.17,0.0,0.0,0.0,0.0]
[1780321515754,49.57,71537.0,0.0,0.0,0.0,0.0]
[1780321520789,49.58,71546.61,0.0,0.0,0.0,0.0]
[1780321521796,49.59,71566.36,0.0,0.0,0.0,0.0]
[1780321524819,49.59,71580.31,0.0,0.0,0.0,0.0]
[1780321528851,49.6,71565.34,0.0,0.0,0.0,0.0]
[1780321531872,49.6,71584.1,0.0,0.0,0.0,0.0]
[1780321533886,49.6,71594.22,0.0,0.0,0.0,0.0]
[1780321537919,49.6,71604.13,0.0,0.0,0.0,0.0]
[1780321540955,49.61,71620.7,0.0,0.0,0.0,0.0]
[1780321543971,49.61,71606.59,0.0,0.0,0.0,0.0]
[1780321549010,49.61,71602.53,0.0,0.0,0.0,0.0]
[1780321554047,49.61,71605.47,0.0,0.0,0.0,0.0]
[1780321559082,49.61,71599.15,0.0,0.0,0.0,0.0]
[1780321563122,49.62,71584.66,0.0,0.0,0.0,0.0]
[1780321568157,49.62,71596.55,0.0,0.0,0.0,0.0]
[1780321573192,49.62,71597.63,0.0,0.0,0.0,0.0]
[1780321578227,49.63,71601.2,0.0,0.0,0.0,0.0]
[1780321582255,49.63,71620.72,0.0,0.0,0.0,0.0]
[1780321587290,49.63,71624.65,0.0,0.0,0.0,0.0]
[1780321591318,49.63,71614.41,0.0,0.0,0.0,0.0]
[1780321596353,49.63,71622.51,0.0,0.0,0.0,0.0]
[1780321598367,49.63,71601.92,0.0,0.0,0.0,0.0]
[1780321603401,49.63,71597.79,0.0,0.0,0.0,0.0]
[1780321605416,49.63,71586.47,0.0,0.0,0.0,0.0]
[1780321610451,49.64,71584.51,0.0,0.0,0.0,0.0]
[1780321612465,49.64,71573.79,0.0,0.0,0.0,0.0]
[1780321616494,49.64,71584.64,0.0,0.0,0.0,0.0]
[1780321619517,49.65,71594.07,0.0,0.0,0.0,0.0]
[1780321620524,49.65,71608.2,0.0,0.0,0.0,0.0]
[1780321621495,49.65,71608.2,0.0,0.0,0.0,0.0]
[1780321621596,49.65,71608.2,0.0,0.0,0.0,0.0]
[1780321623568,49.65,71628.93,0.0,0.0,0.0,0.0]
[1780321626908,49.65,71638.28,0.0,0.0,0.0,0.0]
[1780321627532,49.65,71638.96,0.0,0.0,0.0,0.0]
[1780321632614,49.65,71654.41,0.0,0.0,0.0,0.0]
[1780321636642,49.65,71629.67,0.0,0.0,0.0,0.0]
[1780321641677,49.65,71610.12,0.0,0.0,0.0,0.0]
[1780321642684,49.65,71600.03,0.0,0.0,0.0,0.0]
[1780321645705,49.65,71590.32,0.0,0.0,0.0,0.0]
[1780321649733,49.66,71580.01,0.0,0.0,0.0,0.0]
[1780321652754,49.66,71572.98,0.0,0.0,0.0,0.0]
[1780321657791,49.67,71578.45,0.0,0.0,0.0,0.0]
[1780321660812,49.67,71589.48,0.0,0.0,0.0,0.0]
[1780321663833,49.67,71599.58,0.0,0.0,0.0,0.0]
[1780321667861,49.67,71589.56,0.0,0.0,0.0,0.0]
[1780321671889,49.68,71575.62,0.0,0.0,0.0,0.0]
[1780321673903,49.68,71586.06,0.0,0.0,0.0,0.0]
[1780321677931,49.68,71596.55,0.0,0.0,0.0,0.0]
[1780321682965,49.69,71594.23,0.0,0.0,0.0,0.0]
[1780321688028,49.69,71593.93,0.0,0.0,0.0,0.0]
[1780321689056,49.69,71612.28,0.0,0.0,0.0,0.0]
[1780321690019,49.69,71622.14,0.0,0.0,0.0,0.0]
[1780321695054,49.69,71624.66,0.0,0.0,0.0,0.0]
[1780321697081,49.69,71612.42,0.0,0.0,0.0,0.0]
[1780321702112,49.69,71605.59,0.0,0.0,0.0,0.0]
[1780321707147,49.7,71609.24,0.0,0.0,0.0,0.0]
[1780321711175,49.7,71603.95,0.0,0.0,0.0,0.0]
[1780321715203,49.7,71584.13,0.0,0.0,0.0,0.0]
[1780321716210,49.7,71565.97,0.0,0.0,0.0,0.0]
[1780321721255,49.7,71564.46,0.0,0.0,0.0,0.0]
[1780321726290,49.7,71574.46,0.0,0.0,0.0,0.0]
[1780321731326,49.7,71574.45,0.0,0.0,0.0,0.0]
[1780321736361,49.7,71578.6,0.0,0.0,0.0,0.0]
[1780321739382,49.7,71567.35,0.0,0.0,0.0,0.0]
[1780321744417,49.7,71545.66,0.0,0.0,0.0,0.0]
[1780321747438,49.7,71534.35,0.0,0.0,0.0,0.0]
[1780321751465,49.7,71524.05,0.0,0.0,0.0,0.0]
[1780321754487,49.7,71511.18,0.0,0.0,0.0,0.0]
[1780321759522,49.7,71512.41,0.0,0.0,0.0,0.0]
[1780321761536,49.7,71523.19,0.0,0.0,0.0,0.0]
[1780321765565,49.7,71538.4,0.0,0.0,0.0,0.0]
[1780321767579,49.7,71549.03,0.0,0.0,0.0,0.0]
[1780321770600,49.7,71538.65,0.0,0.0,0.0,0.0]
[1780321771607,49.7,71533.0,0.0,0.0,0.0,0.0]
[1780321774629,49.7,71520.51,0.0,0.0,0.0,0.0]
[1780321776642,49.7,71510.64,0.0,0.0,0.0,0.0]
[1780321778657,49.7,71499.65,0.0,0.0,0.0,0.0]
[1780321783692,49.7,71508.12,0.0,0.0,0.0,0.0]
[1780321787720,49.7,71522.25,0.0,0.0,0.0,0.0]
[1780321792756,49.7,71530.77,0.0,0.0,0.0,0.0]
[1780321797791,49.7,71535.48,0.0,0.0,0.0,0.0]
[1780321801822,49.7,71553.15,0.0,0.0,0.0,0.0]
[1780321806952,49.7,71567.7,0.0,0.0,0.0,0.0]
[1780321809965,49.7,71580.75,0.0,0.0,0.0,0.0]
[1780321815001,49.7,71577.91,0.0,0.0,0.0,0.0]
[1780321820037,49.7,71584.81,0.0,0.0,0.0,0.0]
[1780321824065,49.7,71596.09,0.0,0.0,0.0,0.0]
[1780321829100,49.7,71596.68,0.0,0.0,0.0,0.0]
[1780321834138,49.7,71599.22,0.0,0.0,0.0,0.0]
[1780321836152,49.7,71618.2,0.0,0.0,0.0,0.0]
[1780321841187,49.7,71607.88,0.0,0.0,0.0,0.0]
[1780321844208,49.7,71597.94,0.0,0.0,0.0,0.0]
[1780321846222,49.7,71608.47,0.0,0.0,0.0,0.0]
[1780321849243,49.7,71598.38,0.0,0.0,0.0,0.0]
[1780321854287,49.7,71603.08,0.0,0.0,0.0,0.0]
[1780321855294,49.7,71589.77,0.0,0.0,0.0,0.0]
[1780321860329,49.7,71591.03,0.0,0.0,0.0,0.0]
[1780321862343,49.7,71601.49,0.0,0.0,0.0,0.0]
[1780321867378,49.7,71612.61,0.0,0.0,0.0,0.0]
[1780321870399,49.7,71627.99,0.0,0.0,0.0,0.0]
[1780321875434,49.7,71628.7,0.0,0.0,0.0,0.0]
[1780321878454,49.7,71607.13,0.0,0.0,0.0,0.0]
[1780321882870,49.7,71597.1,0.0,0.0,0.0,0.0]
[1780321888527,49.7,71597.61,0.0,0.0,0.0,0.0]
[1780321893562,49.7,71601.93,0.0,0.0,0.0,0.0]
[1780321898597,49.7,71606.35,0.0,0.0,0.0,0.0]
[1780321903632,49.7,71609.23,0.0,0.0,0.0,0.0]
[1780321905657,49.7,71621.74,0.0,0.0,0.0,0.0]
[1780321907684,49.7,71609.19,0.0,0.0,0.0,0.0]
[1780321909224,49.7,71561.74,0.0,0.0,0.0,0.0]
[1780321909470,49.7,71561.74,0.0,0.0,0.0,0.0]
[1780321909836,49.7,71521.99,0.0,0.0,0.0,0.0]
[1780321910539,49.7,71521.99,0.0,0.0,0.0,0.0]
[1780321915875,49.7,71525.96,0.0,0.0,0.0,0.0]
[1780321917052,49.7,71552.28,0.0,0.0,0.0,0.0]
[1780321917913,49.7,71566.21,0.0,0.0,0.0,0.0]
[1780321922302,49.7,71553.47,0.0,0.0,0.0,0.0]
[1780321925023,49.7,71531.01,0.0,0.0,0.0,0.0]
[1780321926029,49.7,71517.47,0.0,0.0,0.0,0.0]
[1780321927202,49.7,71502.39,0.0,0.0,0.0,0.0]
[1780321933104,49.7,71504.21,0.0,0.0,0.0,0.0]
[1780321938139,49.7,71490.14,0.0,0.0,0.0,0.0]
[1780321941161,49.7,71477.67,0.0,0.0,0.0,0.0]
[1780321945190,49.7,71489.53,0.0,0.0,0.0,0.0]
[1780321946196,49.7,71499.18,0.0,0.0,0.0,0.0]
[1780321949217,49.7,71509.1,0.0,0.0,0.0,0.0]
[1780321950224,49.7,71523.21,0.0,0.0,0.0,0.0]
[1780321952238,49.7,71514.94,0.0,0.0,0.0,0.0]
[1780321957285,49.7,71512.82,0.0,0.0,0.0,0.0]
[1780321962327,49.7,71504.14,0.0,0.0,0.0,0.0]
[1780321967362,49.7,71500.49,0.0,0.0,0.0,0.0]
[1780321972396,49.7,71490.98,0.0,0.0,0.0,0.0]
[1780321977457,49.7,71491.12,0.0,0.0,0.0,0.0]
[1780321982500,49.7,71488.38,0.0,0.0,0.0,0.0]
[1780321983508,49.7,71498.85,0.0,0.0,0.0,0.0]
[1780321986550,49.7,71508.73,0.0,0.0,0.0,0.0]
[1780321991568,49.7,71505.91,0.0,0.0,0.0,0.0]
[1780321993581,49.7,71519.26,0.0,0.0,0.0,0.0]
[1780321996604,49.7,71504.29,0.0,0.0,0.0,0.0]
[1780322001639,49.7,71503.11,0.0,0.0,0.0,0.0]
[1780322003659,49.7,71512.8,0.0,0.0,0.0,0.0]
[1780322006679,49.7,71534.18,0.0,0.0,0.0,0.0]
[1780322011720,49.7,71536.42,0.0,0.0,0.0,0.0]
[1780322016755,49.7,71528.7,0.0,0.0,0.0,0.0]
[1780322018769,49.7,71519.08,0.0,0.0,0.0,0.0]
[1780322021790,49.7,71509.45,0.0,0.0,0.0,0.0]
[1780322023804,49.7,71499.16,0.0,0.0,0.0,0.0]
[1780322028839,49.7,71495.32,0.0,0.0,0.0,0.0]
[1780322030853,49.7,71510.62,0.0,0.0,0.0,0.0]
[1780322032866,49.7,71500.4,0.0,0.0,0.0,0.0]
[1780322037902,49.7,71502.25,0.0,0.0,0.0,0.0]
[1780322042939,49.7,71502.93,0.0,0.0,0.0,0.0]
[1780322044955,49.7,71514.61,0.0,0.0,0.0,0.0]
[1780322047973,49.7,71504.32,0.0,0.0,0.0,0.0]
[1780322050994,49.7,71493.86,0.0,0.0,0.0,0.0]
[1780322054014,49.7,71481.63,0.0,0.0,0.0,0.0]
[1780322058055,49.7,71497.36,0.0,0.0,0.0,0.0]
[1780322063091,49.7,71491.0,0.0,0.0,0.0,0.0]
[1780322068126,49.7,71485.17,0.0,0.0,0.0,0.0]
[1780322071148,49.7,71479.25,0.0,0.0,0.0,0.0]
[1780322076182,49.7,71488.5,0.0,0.0,0.0,0.0]
[1780322081216,49.7,71483.31,0.0,0.0,0.0,0.0]
[1780322085246,49.7,71493.8,0.0,0.0,0.0,0.0]
[1780322090281,49.7,71492.69,0.0,0.0,0.0,0.0]
[1780322093302,49.7,71503.63,0.0,0.0,0.0,0.0]
[1780322098337,49.7,71502.72,0.0,0.0,0.0,0.0]
[1780322101371,49.7,71486.14,0.0,0.0,0.0,0.0]
[1780322106410,49.7,71489.24,0.0,0.0,0.0,0.0]
[1780322111502,49.7,71481.61,0.0,0.0,0.0,0.0]
[1780322116489,49.7,71452.24,0.0,0.0,0.0,0.0]
[1780322118623,49.7,71431.81,0.0,0.0,0.0,0.0]
[1780322119541,49.7,71355.92,0.0,0.0,0.0,0.0]
[1780322120571,49.7,71322.41,0.0,0.0,0.0,0.0]
[1780322121611,49.7,71305.93,0.0,0.0,0.0,0.0]
[1780322122585,49.7,71286.39,0.0,0.0,0.0,0.0]
[1780322123610,49.7,71305.02,0.0,0.0,0.0,0.0]
[1780322124615,49.7,71333.78,0.0,0.0,0.0,0.0]
[1780322128645,49.7,71315.58,0.0,0.0,0.0,0.0]
[1780322129659,49.7,71327.78,0.0,0.0,0.0,0.0]
[1780322130666,49.7,71307.76,0.0,0.0,0.0,0.0]
[1780322132682,49.7,71357.46,0.0,0.0,0.0,0.0]
[1780322135708,49.7,71376.12,0.0,0.0,0.0,0.0]
[1780322136715,49.7,71394.78,0.0,0.0,0.0,0.0]
[1780322138744,49.7,71410.64,0.0,0.0,0.0,0.0]
[1780322139737,49.7,71426.88,0.0,0.0,0.0,0.0]
[1780322140744,49.7,71411.94,0.0,0.0,0.0,0.0]
[1780322143770,49.7,71402.29,0.0,0.0,0.0,0.0]
[1780322147804,49.7,71414.03,0.0,0.0,0.0,0.0]
[1780322152863,49.7,71417.05,0.0,0.0,0.0,0.0]
[1780322154877,49.7,71440.29,0.0,0.0,0.0,0.0]
[1780322155883,49.7,71451.92,0.0,0.0,0.0,0.0]
[1780322159916,49.7,71442.35,0.0,0.0,0.0,0.0]
[1780322161931,49.7,71412.4,0.0,0.0,0.0,0.0]
[1780322164952,49.7,71396.11,0.0,0.0,0.0,0.0]
[1780322165958,49.7,71378.64,0.0,0.0,0.0,0.0]
[1780322170993,49.7,71380.22,0.0,0.0,0.0,0.0]
[1780322173007,49.7,71367.82,0.0,0.0,0.0,0.0]
[1780322177063,49.7,71382.38,0.0,0.0,0.0,0.0]
[1780322178077,49.7,71401.02,0.0,0.0,0.0,0.0]
[1780322179088,49.7,71417.94,0.0,0.0,0.0,0.0]
[1780322182341,49.7,71399.64,0.0,0.0,0.0,0.0]
[1780322184298,49.7,71386.94,0.0,0.0,0.0,0.0]
[1780322189313,49.7,71392.07,0.0,0.0,0.0,0.0]
[1780322191403,49.7,71349.59,0.0,0.0,0.0,0.0]
[1780322195450,49.7,71372.28,0.0,0.0,0.0,0.0]
[1780322198470,49.7,71382.85,0.0,0.0,0.0,0.0]
[1780322203505,49.7,71390.11,0.0,0.0,0.0,0.0]
[1780322205522,49.7,71410.72,0.0,0.0,0.0,0.0]
[1780322210556,49.7,71405.75,0.0,0.0,0.0,0.0]
[1780322215591,49.7,71400.45,0.0,0.0,0.0,0.0]
[1780322217605,49.7,71391.0,0.0,0.0,0.0,0.0]
[1780322218612,49.7,71366.61,0.0,0.0,0.0,0.0]
[1780322221640,49.7,71326.32,0.0,0.0,0.0,0.0]
[1780322222647,49.7,71338.41,0.0,0.0,0.0,0.0]
[1780322224661,49.7,71348.74,0.0,0.0,0.0,0.0]
[1780322225808,49.7,71359.7,0.0,0.0,0.0,0.0]
[1780322227682,49.7,71344.99,0.0,0.0,0.0,0.0]
[1780322229696,49.7,71334.98,0.0,0.0,0.0,0.0]
[1780322232792,49.7,71340.05,0.0,0.0,0.0,0.0]
[1780322233442,49.7,71331.65,0.0,0.0,0.0,0.0]
[1780322234732,49.7,71317.1,0.0,0.0,0.0,0.0]
[1780322238760,49.7,71334.8,0.0,0.0,0.0,0.0]
[1780322243798,49.7,71337.05,0.0,0.0,0.0,0.0]
[1780322246820,49.7,71352.54,0.0,0.0,0.0,0.0]
[1780322251854,49.7,71336.92,0.0,0.0,0.0,0.0]
[1780322256889,49.7,71346.88,0.0,0.0,0.0,0.0]
[1780322261926,49.7,71349.94,0.0,0.0,0.0,0.0]
[1780322264947,49.7,71331.45,0.0,0.0,0.0,0.0]
[1780322265954,49.7,71317.44,0.0,0.0,0.0,0.0]
[1780322271002,49.7,71304.11,0.0,0.0,0.0,0.0]
[1780322274027,49.7,71291.35,0.0,0.0,0.0,0.0]
[1780322279062,49.7,71295.3,0.0,0.0,0.0,0.0]
[1780322282083,49.7,71305.74,0.0,0.0,0.0,0.0]
[1780322284097,49.7,71320.5,0.0,0.0,0.0,0.0]
[1780322288125,49.7,71308.02,0.0,0.0,0.0,0.0]
[1780322293160,49.7,71315.83,0.0,0.0,0.0,0.0]
[1780322294167,49.7,71326.73,0.0,0.0,0.0,0.0]
[1780322295224,49.7,71391.85,0.0,0.0,0.0,0.0]
[1780322296537,49.7,71391.85,0.0,0.0,0.0,0.0]
[1780322296890,49.7,71499.66,0.0,0.0,0.0,0.0]
[1780322297233,49.7,71586.13,0.0,0.0,0.0,0.0]
[1780322298751,49.74,71719.54,0.0,0.0,0.0,0.0]
[1780322299266,49.74,71815.93,0.0,0.0,0.0,0.0]
[1780322300534,49.74,71815.93,0.0,0.0,0.0,0.0]
[1780322300607,49.74,71885.34,0.0,0.0,0.0,0.0]
[1780322301592,49.74,71885.34,0.0,0.0,0.0,0.0]
[1780322301688,49.74,71770.38,0.0,0.0,0.0,0.0]
[1780322302601,49.74,71770.38,0.0,0.0,0.0,0.0]
[1780322302658,49.74,71699.2,0.0,0.0,0.0,0.0]
[1780322303327,49.74,71681.72,0.0,0.0,0.0,0.0]
[1780322304334,49.74,71714.91,0.0,0.0,0.0,0.0]
[1780322305890,49.74,71692.33,0.0,0.0,0.0,0.0]
[1780322306348,49.74,71634.46,0.0,0.0,0.0,0.0]
[1780322307354,49.74,71594.62,0.0,0.0,0.0,0.0]
[1780322308362,49.74,71572.1,0.0,0.0,0.0,0.0]
[1780322311383,49.74,71560.53,0.0,0.0,0.0,0.0]
[1780322313397,49.74,71546.26,0.0,0.0,0.0,0.0]
[1780322314429,49.74,71558.15,0.0,0.0,0.0,0.0]
[1780322315417,49.74,71606.12,0.0,0.0,0.0,0.0]
[1780322316424,49.74,71583.02,0.0,0.0,0.0,0.0]
[1780322317436,49.74,71608.95,0.0,0.0,0.0,0.0]
[1780322321463,49.74,71620.32,0.0,0.0,0.0,0.0]
[1780322322470,49.74,71610.29,0.0,0.0,0.0,0.0]
[1780322327514,49.74,71640.2,0.0,0.0,0.0,0.0]
[1780322329524,49.74,71627.62,0.0,0.0,0.0,0.0]
[1780322331540,49.74,71597.56,0.0,0.0,0.0,0.0]
[1780322335587,49.74,71578.37,0.0,0.0,0.0,0.0]
[1780322336595,49.74,71548.95,0.0,0.0,0.0,0.0]
[1780322337602,49.74,71536.5,0.0,0.0,0.0,0.0]
[1780322340631,49.74,71526.93,0.0,0.0,0.0,0.0]
[1780322341644,49.74,71546.94,0.0,0.0,0.0,0.0]
[1780322345677,49.74,71532.15,0.0,0.0,0.0,0.0]
[1780322350716,49.74,71537.51,0.0,0.0,0.0,0.0]
[1780322354748,49.74,71561.77,0.0,0.0,0.0,0.0]
[1780322359784,49.74,71547.93,0.0,0.0,0.0,0.0]
[1780322360792,49.74,71557.43,0.0,0.0,0.0,0.0]
[1780322362806,49.74,71570.68,0.0,0.0,0.0,0.0]
[1780322365827,49.74,71593.5,0.0,0.0,0.0,0.0]
[1780322366834,49.74,71603.4,0.0,0.0,0.0,0.0]
[1780322367851,49.74,71619.82,0.0,0.0,0.0,0.0]
[1780322369862,49.74,71607.32,0.0,0.0,0.0,0.0]
[1780322370871,49.74,71618.81,0.0,0.0,0.0,0.0]
[1780322374939,49.74,71636.11,0.0,0.0,0.0,0.0]
[1780322379976,49.74,71626.05,0.0,0.0,0.0,0.0]
[1780322380983,49.74,71616.48,0.0,0.0,0.0,0.0]
[1780322386021,49.74,71615.09,0.0,0.0,0.0,0.0]
[1780322390051,49.74,71598.67,0.0,0.0,0.0,0.0]
[1780322392063,49.74,71608.94,0.0,0.0,0.0,0.0]
[1780322396092,49.74,71620.29,0.0,0.0,0.0,0.0]
[1780322399113,49.74,71608.16,0.0,0.0,0.0,0.0]
[1780322404149,49.74,71613.24,0.0,0.0,0.0,0.0]
[1780322405157,49.74,71624.41,0.0,0.0,0.0,0.0]
[1780322407282,49.74,71622.27,0.0,0.0,0.0,0.0]
[1780322407170,49.74,71591.12,0.0,0.0,0.0,0.0]
[1780322408110,49.74,71591.12,0.0,0.0,0.0,0.0]
[1780322408178,49.74,71543.33,0.0,0.0,0.0,0.0]
[1780322409204,49.74,71557.31,0.0,0.0,0.0,0.0]
[1780322410192,49.74,71569.13,0.0,0.0,0.0,0.0]
[1780322412298,49.74,71571.85,0.0,0.0,0.0,0.0]
[1780322412207,49.74,71550.28,0.0,0.0,0.0,0.0]
[1780322414221,49.74,71570.56,0.0,0.0,0.0,0.0]
[1780322417512,49.74,71562.35,0.0,0.0,0.0,0.0]
[1780322421271,49.74,71577.36,0.0,0.0,0.0,0.0]
[1780322426307,49.74,71585.03,0.0,0.0,0.0,0.0]
[1780322431342,49.74,71587.62,0.0,0.0,0.0,0.0]
[1780322434418,49.74,71572.26,0.0,0.0,0.0,0.0]
[1780322437388,49.74,71555.72,0.0,0.0,0.0,0.0]
[1780322439404,49.74,71542.79,0.0,0.0,0.0,0.0]
[1780322442425,49.74,71530.85,0.0,0.0,0.0,0.0]
[1780322443432,49.74,71521.48,0.0,0.0,0.0,0.0]
[1780322448467,49.74,71520.76,0.0,0.0,0.0,0.0]
[1780322449474,49.74,71510.01,0.0,0.0,0.0,0.0]
[1780322454510,49.74,71500.33,0.0,0.0,0.0,0.0]
[1780322457545,49.74,71510.65,0.0,0.0,0.0,0.0]
[1780322459562,49.74,71521.06,0.0,0.0,0.0,0.0]
[1780322462680,49.74,71564.21,0.0,0.0,0.0,0.0]
[1780322463629,49.74,71589.11,0.0,0.0,0.0,0.0]
[1780322464645,49.75,71608.59,0.0,0.0,0.0,0.0]
[1780322468667,49.75,71628.24,0.0,0.0,0.0,0.0]
[1780322471694,49.75,71638.24,0.0,0.0,0.0,0.0]
[1780322475725,49.75,71657.23,0.0,0.0,0.0,0.0]
[1780322477742,49.75,71667.29,0.0,0.0,0.0,0.0]
[1780322479756,49.75,71682.14,0.0,0.0,0.0,0.0]
[1780322481774,49.75,71671.66,0.0,0.0,0.0,0.0]
[1780322483787,49.75,71685.19,0.0,0.0,0.0,0.0]
[1780322485802,49.75,71703.47,0.0,0.0,0.0,0.0]
[1780322487816,49.75,71716.19,0.0,0.0,0.0,0.0]
[1780322490837,49.75,71698.18,0.0,0.0,0.0,0.0]
[1780322493858,49.75,71717.49,0.0,0.0,0.0,0.0]
[1780322494865,49.75,71733.27,0.0,0.0,0.0,0.0]
[1780322498893,49.75,71743.27,0.0,0.0,0.0,0.0]
[1780322503934,49.75,71744.38,0.0,0.0,0.0,0.0]
[1780322508969,49.75,71737.68,0.0,0.0,0.0,0.0]
[1780322510998,49.75,71751.29,0.0,0.0,0.0,0.0]
[1780322516034,49.75,71773.6,0.0,0.0,0.0,0.0]
[1780322518048,49.75,71760.87,0.0,0.0,0.0,0.0]
[1780322521824,49.75,71765.25,0.0,0.0,0.0,0.0]
[1780322522080,49.75,71755.3,0.0,0.0,0.0,0.0]
[1780322524093,49.75,71738.54,0.0,0.0,0.0,0.0]
[1780322525107,49.75,71749.76,0.0,0.0,0.0,0.0]
[1780322530141,49.75,71757.15,0.0,0.0,0.0,0.0]
[1780322533284,49.75,71768.33,0.0,0.0,0.0,0.0]
[1780322536222,49.75,71758.65,0.0,0.0,0.0,0.0]
[1780322538236,49.75,71744.79,0.0,0.0,0.0,0.0]
[1780322540250,49.75,71734.76,0.0,0.0,0.0,0.0]
[1780322542289,49.75,71718.08,0.0,0.0,0.0,0.0]
[1780322543293,49.75,71708.09,0.0,0.0,0.0,0.0]
[1780322544307,49.75,71697.11,0.0,0.0,0.0,0.0]
[1780322546321,49.75,71685.09,0.0,0.0,0.0,0.0]
[1780322550364,49.75,71699.59,0.0,0.0,0.0,0.0]
[1780322553372,49.75,71724.86,0.0,0.0,0.0,0.0]
[1780322558417,49.75,71730.45,0.0,0.0,0.0,0.0]
[1780322561441,49.75,71720.84,0.0,0.0,0.0,0.0]
[1780322565471,49.75,71747.62,0.0,0.0,0.0,0.0]
[1780322566696,49.75,71752.09,0.0,0.0,0.0,0.0]
[1780322569534,49.75,71764.18,0.0,0.0,0.0,0.0]
[1780322574551,49.75,71763.98,0.0,0.0,0.0,0.0]
[1780322578579,49.75,71746.97,0.0,0.0,0.0,0.0]
[1780322580593,49.75,71757.05,0.0,0.0,0.0,0.0]
[1780322583614,49.75,71743.12,0.0,0.0,0.0,0.0]
[1780322588651,49.75,71739.93,0.0,0.0,0.0,0.0]
[1780322590665,49.75,71729.32,0.0,0.0,0.0,0.0]
[1780322591672,49.75,71719.67,0.0,0.0,0.0,0.0]
[1780322594703,49.75,71729.88,0.0,0.0,0.0,0.0]
[1780322599742,49.75,71721.02,0.0,0.0,0.0,0.0]
[1780322604777,49.75,71721.72,0.0,0.0,0.0,0.0]
[1780322606791,49.75,71704.62,0.0,0.0,0.0,0.0]
[1780322607798,49.75,71694.59,0.0,0.0,0.0,0.0]
[1780322611826,49.75,71690.31,0.0,0.0,0.0,0.0]
[1780322614848,49.75,71674.63,0.0,0.0,0.0,0.0]
[1780322617869,49.75,71687.48,0.0,0.0,0.0,0.0]
[1780322619883,49.75,71672.05,0.0,0.0,0.0,0.0]
[1780322621897,49.75,71682.94,0.0,0.0,0.0,0.0]
[1780322626934,49.75,71702.98,0.0,0.0,0.0,0.0]
[1780322631971,49.75,71693.68,0.0,0.0,0.0,0.0]
[1780322633985,49.75,71680.73,0.0,0.0,0.0,0.0]
[1780322638013,49.75,71695.92,0.0,0.0,0.0,0.0]
[1780322640030,49.75,71707.06,0.0,0.0,0.0,0.0]
[1780322643064,49.75,71723.95,0.0,0.0,0.0,0.0]
[1780322644071,49.75,71738.3,0.0,0.0,0.0,0.0]
[1780322647092,49.75,71750.69,0.0,0.0,0.0,0.0]
[1780322652127,49.75,71756.69,0.0,0.0,0.0,0.0]
[1780322657163,49.75,71764.09,0.0,0.0,0.0,0.0]
[1780322662201,49.75,71757.31,0.0,0.0,0.0,0.0]
[1780322667236,49.75,71744.75,0.0,0.0,0.0,0.0]
[1780322669250,49.75,71742.45,0.0,0.0,0.0,0.0]
[1780322672271,49.75,71740.03,0.0,0.0,0.0,0.0]
[1780322674287,49.75,71753.78,0.0,0.0,0.0,0.0]
[1780322679322,49.75,71763.96,0.0,0.0,0.0,0.0]
[1780322682343,49.75,71775.58,0.0,0.0,0.0,0.0]
[1780322687378,49.75,71770.04,0.0,0.0,0.0,0.0]
[1780322689392,49.75,71781.4,0.0,0.0,0.0,0.0]
[1780322694427,49.75,71779.09,0.0,0.0,0.0,0.0]
[1780322699462,49.75,71769.1,0.0,0.0,0.0,0.0]
[1780322704497,49.75,71774.93,0.0,0.0,0.0,0.0]
[1780322706517,49.75,71760.8,0.0,0.0,0.0,0.0]
[1780322711569,49.75,71762.81,0.0,0.0,0.0,0.0]
[1780322716610,49.75,71772.53,0.0,0.0,0.0,0.0]
[1780322718624,49.75,71758.51,0.0,0.0,0.0,0.0]
[1780322723663,49.75,71758.8,0.0,0.0,0.0,0.0]
[1780322728699,49.75,71761.19,0.0,0.0,0.0,0.0]
[1780322733734,49.75,71769.23,0.0,0.0,0.0,0.0]
[1780322738770,49.75,71762.14,0.0,0.0,0.0,0.0]
[1780322743808,49.75,71746.63,0.0,0.0,0.0,0.0]
[1780322748841,49.75,71744.42,0.0,0.0,0.0,0.0]
[1780322751862,49.75,71721.57,0.0,0.0,0.0,0.0]
[1780322752869,49.75,71703.15,0.0,0.0,0.0,0.0]
[1780322757904,49.75,71709.88,0.0,0.0,0.0,0.0]
[1780322762941,49.75,71693.89,0.0,0.0,0.0,0.0]
[1780322767977,49.75,71699.06,0.0,0.0,0.0,0.0]
[1780322770998,49.75,71674.21,0.0,0.0,0.0,0.0]
[1780322773014,49.75,71659.36,0.0,0.0,0.0,0.0]
[1780322777047,49.75,71642.01,0.0,0.0,0.0,0.0]
[1780322782087,49.75,71642.93,0.0,0.0,0.0,0.0]
[1780322783094,49.75,71653.71,0.0,0.0,0.0,0.0]
[1780322788129,49.75,71652.61,0.0,0.0,0.0,0.0]
[1780322791150,49.75,71645.31,0.0,0.0,0.0,0.0]
[1780322792157,49.75,71633.23,0.0,0.0,0.0,0.0]
[1780322796185,49.75,71614.35,0.0,0.0,0.0,0.0]
[1780322801220,49.75,71609.75,0.0,0.0,0.0,0.0]
[1780322803234,49.75,71593.51,0.0,0.0,0.0,0.0]
[1780322807262,49.75,71603.6,0.0,0.0,0.0,0.0]
[1780322812298,49.75,71592.62,0.0,0.0,0.0,0.0]
[1780322817332,49.75,71595.04,0.0,0.0,0.0,0.0]
[1780322822370,49.75,71586.88,0.0,0.0,0.0,0.0]
[1780322827405,49.75,71584.2,0.0,0.0,0.0,0.0]
[1780322831433,49.75,71573.32,0.0,0.0,0.0,0.0]
[1780322832441,49.75,71560.92,0.0,0.0,0.0,0.0]
[1780322835497,49.75,71546.06,0.0,0.0,0.0,0.0]
[1780322838519,49.75,71528.79,0.0,0.0,0.0,0.0]
[1780322843496,49.75,71531.57,0.0,0.0,0.0,0.0]
[1780322844108,49.75,71534.32,0.0,0.0,0.0,0.0]
[1780322848589,49.75,71550.33,0.0,0.0,0.0,0.0]
[1780322849605,49.75,71561.61,0.0,0.0,0.0,0.0]
[1780322850605,49.75,71576.06,0.0,0.0,0.0,0.0]
[1780322852621,49.75,71571.31,0.0,0.0,0.0,0.0]
[1780322857658,49.75,71577.78,0.0,0.0,0.0,0.0]
[1780322859674,49.75,71555.37,0.0,0.0,0.0,0.0]
[1780322863702,49.75,71541.18,0.0,0.0,0.0,0.0]
[1780322865716,49.75,71531.16,0.0,0.0,0.0,0.0]
[1780322869744,49.75,71541.62,0.0,0.0,0.0,0.0]
[1780322874778,49.75,71553.52,0.0,0.0,0.0,0.0]
[1780322875786,49.75,71565.04,0.0,0.0,0.0,0.0]
[1780322880821,49.75,71569.97,0.0,0.0,0.0,0.0]
[1780322885860,49.75,71561.02,0.0,0.0,0.0,0.0]
[1780322890895,49.75,71560.68,0.0,0.0,0.0,0.0]
[1780322895930,49.75,71553.01,0.0,0.0,0.0,0.0]
[1780322898955,49.75,71567.38,0.0,0.0,0.0,0.0]
[1780322903988,49.75,71563.06,0.0,0.0,0.0,0.0]
[1780322909030,49.75,71554.94,0.0,0.0,0.0,0.0]
[1780322914065,49.75,71563.17,0.0,0.0,0.0,0.0]
[1780322919100,49.75,71571.88,0.0,0.0,0.0,0.0]
[1780322921114,49.75,71592.03,0.0,0.0,0.0,0.0]
[1780322922733,49.75,71622.01,0.0,0.0,0.0,0.0]
[1780322928165,49.75,71631.16,0.0,0.0,0.0,0.0]
[1780322930179,49.75,71644.95,0.0,0.0,0.0,0.0]
[1780322934207,49.75,71656.14,0.0,0.0,0.0,0.0]
[1780322939242,49.75,71658.47,0.0,0.0,0.0,0.0]
[1780322943283,49.75,71644.1,0.0,0.0,0.0,0.0]
[1780322947313,49.75,71633.76,0.0,0.0,0.0,0.0]
[1780322952348,49.75,71636.96,0.0,0.0,0.0,0.0]
[1780322953355,49.75,71627.31,0.0,0.0,0.0,0.0]
[1780322958390,49.75,71622.87,0.0,0.0,0.0,0.0]
[1780322963425,49.75,71622.3,0.0,0.0,0.0,0.0]
[1780322968462,49.75,71628.24,0.0,0.0,0.0,0.0]
[1780322973497,49.75,71626.53,0.0,0.0,0.0,0.0]
[1780322974504,49.75,71614.92,0.0,0.0,0.0,0.0]
[1780322979542,49.75,71621.26,0.0,0.0,0.0,0.0]
[1780322982563,49.75,71598.7,0.0,0.0,0.0,0.0]
[1780322985584,49.75,71613.54,0.0,0.0,0.0,0.0]
[1780322987598,49.75,71602.46,0.0,0.0,0.0,0.0]
[1780322989612,49.75,71586.55,0.0,0.0,0.0,0.0]
[1780322990620,49.75,71576.33,0.0,0.0,0.0,0.0]
[1780322994647,49.75,71589.48,0.0,0.0,0.0,0.0]
[1780322999681,49.75,71588.95,0.0,0.0,0.0,0.0]
[1780323004721,49.75,71582.36,0.0,0.0,0.0,0.0]
[1780323009756,49.75,71584.82,0.0,0.0,0.0,0.0]
[1780323012777,49.75,71595.37,0.0,0.0,0.0,0.0]
[1780323014791,49.75,71582.76,0.0,0.0,0.0,0.0]
[1780323016815,49.75,71570.22,0.0,0.0,0.0,0.0]
[1780323017821,49.75,71557.47,0.0,0.0,0.0,0.0]
[1780323021849,49.75,71566.99,0.0,0.0,0.0,0.0]
[1780323026884,49.75,71554.95,0.0,0.0,0.0,0.0]
[1780323031919,49.75,71538.19,0.0,0.0,0.0,0.0]
[1780323036961,49.75,71537.05,0.0,0.0,0.0,0.0]
[1780323041998,49.75,71528.64,0.0,0.0,0.0,0.0]
[1780323048041,49.75,71532.91,0.0,0.0,0.0,0.0]
[1780323051062,49.75,71523.47,0.0,0.0,0.0,0.0]
[1780323056097,49.75,71517.03,0.0,0.0,0.0,0.0]
[1780323061176,49.75,71509.11,0.0,0.0,0.0,0.0]
[1780323062174,49.75,71525.96,0.0,0.0,0.0,0.0]
[1780323065172,49.75,71511.68,0.0,0.0,0.0,0.0]
[1780323070210,49.75,71503.96,0.0,0.0,0.0,0.0]
[1780323074521,49.75,71477.16,0.0,0.0,0.0,0.0]
[1780323075256,49.75,71491.98,0.0,0.0,0.0,0.0]
[1780323080288,49.75,71494.23,0.0,0.0,0.0,0.0]
[1780323082302,49.75,71507.97,0.0,0.0,0.0,0.0]
[1780323085323,49.75,71521.95,0.0,0.0,0.0,0.0]
[1780323090357,49.75,71522.55,0.0,0.0,0.0,0.0]
[1780323095393,49.75,71514.64,0.0,0.0,0.0,0.0]
[1780323097407,49.75,71504.25,0.0,0.0,0.0,0.0]
[1780323098182,49.75,71504.25,0.0,0.0,0.0,0.0]
[1780323101436,49.75,71493.14,0.0,0.0,0.0,0.0]
[1780323106473,49.75,71497.21,0.0,0.0,0.0,0.0]
[1780323109492,49.75,71481.85,0.0,0.0,0.0,0.0]
[1780323114528,49.75,71479.5,0.0,0.0,0.0,0.0]
[1780323119570,49.75,71474.3,0.0,0.0,0.0,0.0]
[1780323120585,49.75,71448.13,0.0,0.0,0.0,0.0]
[1780323123601,49.75,71467.78,0.0,0.0,0.0,0.0]
[1780323127666,49.75,71493.45,0.0,0.0,0.0,0.0]
[1780323130687,49.75,71503.11,0.0,0.0,0.0,0.0]
[1780323133392,49.75,71500.27,0.0,0.0,0.0,0.0]
[1780323134717,49.75,71487.9,0.0,0.0,0.0,0.0]
[1780323135724,49.75,71505.49,0.0,0.0,0.0,0.0]
[1780323140759,49.75,71512.09,0.0,0.0,0.0,0.0]
[1780323143779,49.75,71502.69,0.0,0.0,0.0,0.0]
[1780323148816,49.75,71503.94,0.0,0.0,0.0,0.0]
[1780323153851,49.75,71508.1,0.0,0.0,0.0,0.0]
[1780323155870,49.75,71484.81,0.0,0.0,0.0,0.0]
[1780323160906,49.75,71475.98,0.0,0.0,0.0,0.0]
[1780323164934,49.75,71485.42,0.0,0.0,0.0,0.0]
[1780323169969,49.75,71475.34,0.0,0.0,0.0,0.0]
[1780323175007,49.75,71473.94,0.0,0.0,0.0,0.0]
[1780323180045,49.77,71480.95,0.0,0.0,0.0,0.0]
[1780323183065,49.77,71491.43,0.0,0.0,0.0,0.0]
[1780323185079,49.78,71481.95,0.0,0.0,0.0,0.0]
[1780323189107,49.78,71492.0,0.0,0.0,0.0,0.0]
[1780323190114,49.78,71502.52,0.0,0.0,0.0,0.0]
[1780323194151,49.78,71490.43,0.0,0.0,0.0,0.0]
[1780323195158,49.78,71504.25,0.0,0.0,0.0,0.0]
[1780323198180,49.78,71515.63,0.0,0.0,0.0,0.0]
[1780323203216,49.78,71513.7,0.0,0.0,0.0,0.0]
[1780323208251,49.78,71514.07,0.0,0.0,0.0,0.0]
[1780323211272,49.78,71509.72,0.0,0.0,0.0,0.0]
[1780323216316,49.78,71511.91,0.0,0.0,0.0,0.0]
[1780323221351,49.78,71505.06,0.0,0.0,0.0,0.0]
[1780323222127,49.78,71505.06,0.0,0.0,0.0,0.0]
[1780323227393,49.78,71514.11,0.0,0.0,0.0,0.0]
[1780323228545,49.78,71515.95,0.0,0.0,0.0,0.0]
[1780323233435,49.78,71535.8,0.0,0.0,0.0,0.0]
[1780323238469,49.78,71539.89,0.0,0.0,0.0,0.0]
[1780323241491,49.78,71526.74,0.0,0.0,0.0,0.0]
[1780323246526,49.78,71537.37,0.0,0.0,0.0,0.0]
[1780323250554,49.78,71547.33,0.0,0.0,0.0,0.0]
[1780323252576,49.78,71560.24,0.0,0.0,0.0,0.0]
[1780323254590,49.78,71574.07,0.0,0.0,0.0,0.0]
[1780323259625,49.78,71575.48,0.0,0.0,0.0,0.0]
[1780323264660,49.78,71572.43,0.0,0.0,0.0,0.0]
[1780323269702,49.78,71568.05,0.0,0.0,0.0,0.0]
[1780323270706,49.78,71558.47,0.0,0.0,0.0,0.0]
[1780323273727,49.78,71575.6,0.0,0.0,0.0,0.0]
[1780323278762,49.78,71566.01,0.0,0.0,0.0,0.0]
[1780323283797,49.78,71568.92,0.0,0.0,0.0,0.0]
[1780323288832,49.78,71565.76,0.0,0.0,0.0,0.0]
[1780323293872,49.78,71572.84,0.0,0.0,0.0,0.0]
[1780323295886,49.78,71561.99,0.0,0.0,0.0,0.0]
[1780323300923,49.78,71553.65,0.0,0.0,0.0,0.0]
[1780323301948,49.78,71540.44,0.0,0.0,0.0,0.0]
[1780323306972,49.78,71533.78,0.0,0.0,0.0,0.0]
[1780323309993,49.78,71519.29,0.0,0.0,0.0,0.0]
[1780323313019,49.78,71506.66,0.0,0.0,0.0,0.0]
[1780323318057,49.78,71502.97,0.0,0.0,0.0,0.0]
[1780323320071,49.78,71492.37,0.0,0.0,0.0,0.0]
[1780323325106,49.78,71492.4,0.0,0.0,0.0,0.0]
[1780323330141,49.78,71487.9,0.0,0.0,0.0,0.0]
[1780323335176,49.78,71491.61,0.0,0.0,0.0,0.0]
[1780323340211,49.78,71486.17,0.0,0.0,0.0,0.0]
[1780323345246,49.78,71493.85,0.0,0.0,0.0,0.0]
[1780323350282,49.78,71493.84,0.0,0.0,0.0,0.0]
[1780323355317,49.78,71474.88,0.0,0.0,0.0,0.0]
[1780323357331,49.78,71461.6,0.0,0.0,0.0,0.0]
[1780323360352,49.78,71448.12,0.0,0.0,0.0,0.0]
[1780323362366,49.78,71438.2,0.0,0.0,0.0,0.0]
[1780323365402,49.78,71427.48,0.0,0.0,0.0,0.0]
[1780323370437,49.83,71432.72,0.0,0.0,0.0,0.0]
[1780323374471,49.9,71447.76,0.0,0.0,0.0,0.0]
[1780323379506,49.93,71454.34,0.0,0.0,0.0,0.0]
[1780323382527,49.93,71443.7,0.0,0.0,0.0,0.0]
[1780323385548,49.96,71431.16,0.0,0.0,0.0,0.0]
[1780323390583,49.98,71427.85,0.0,0.0,0.0,0.0]
[1780323395619,49.98,71431.82,0.0,0.0,0.0,0.0]
[1780323397633,50.01,71448.04,0.0,0.0,0.0,0.0]
[1780323398639,50.01,71459.91,0.0,0.0,0.0,0.0]
[1780323400655,50.01,71480.46,0.0,0.0,0.0,0.0]
[1780323404075,50.02,71540.56,0.0,0.0,0.0,0.0]
[1780323404735,50.02,71571.29,0.0,0.0,0.0,0.0]
[1780323406732,50.02,71559.37,0.0,0.0,0.0,0.0]
[1780323409187,50.02,71573.69,0.0,0.0,0.0,0.0]
[1780323410795,50.02,71595.32,0.0,0.0,0.0,0.0]
[1780323412855,50.02,71577.01,0.0,0.0,0.0,0.0]
[1780323417872,50.02,71586.57,0.0,0.0,0.0,0.0]
[1780323418879,50.02,71596.93,0.0,0.0,0.0,0.0]
[1780323423918,50.02,71581.75,0.0,0.0,0.0,0.0]
[1780323424925,50.02,71566.59,0.0,0.0,0.0,0.0]
[1780323426938,50.02,71553.11,0.0,0.0,0.0,0.0]
[1780323430967,50.02,71565.1,0.0,0.0,0.0,0.0]
[1780323436009,50.02,71545.66,0.0,0.0,0.0,0.0]
[1780323438024,50.02,71533.22,0.0,0.0,0.0,0.0]
[1780323440806,50.02,71533.47,0.0,0.0,0.0,0.0]
[1780323443262,50.02,71544.74,0.0,0.0,0.0,0.0]
[1780323445075,50.02,71565.24,0.0,0.0,0.0,0.0]
[1780323446082,50.02,71574.7,0.0,0.0,0.0,0.0]
[1780323451117,50.02,71586.12,0.0,0.0,0.0,0.0]
[1780323454496,50.02,71589.68,0.0,0.0,0.0,0.0]
[1780323455120,50.02,71584.06,0.0,0.0,0.0,0.0]
[1780323460184,50.02,71580.01,0.0,0.0,0.0,0.0]
[1780323463200,50.02,71589.72,0.0,0.0,0.0,0.0]
[1780323465215,50.02,71601.39,0.0,0.0,0.0,0.0]
[1780323470251,50.02,71598.14,0.0,0.0,0.0,0.0]
[1780323475286,50.02,71603.02,0.0,0.0,0.0,0.0]
[1780323477300,50.02,71588.92,0.0,0.0,0.0,0.0]
[1780323482335,50.02,71589.13,0.0,0.0,0.0,0.0]
[1780323485356,50.02,71607.17,0.0,0.0,0.0,0.0]
[1780323487371,50.02,71619.89,0.0,0.0,0.0,0.0]
[1780323492407,50.02,71611.69,0.0,0.0,0.0,0.0]
[1780323495429,50.02,71623.8,0.0,0.0,0.0,0.0]
[1780323500464,50.02,71624.81,0.0,0.0,0.0,0.0]
[1780323505499,50.02,71625.88,0.0,0.0,0.0,0.0]
[1780323507514,50.02,71610.67,0.0,0.0,0.0,0.0]
[1780323512548,50.02,71621.14,0.0,0.0,0.0,0.0]
[1780323517583,50.02,71620.13,0.0,0.0,0.0,0.0]
[1780323521613,50.02,71608.29,0.0,0.0,0.0,0.0]
[1780323522620,50.02,71598.48,0.0,0.0,0.0,0.0]
[1780323524644,50.02,71607.81,0.0,0.0,0.0,0.0]
[1780323527659,50.02,71594.93,0.0,0.0,0.0,0.0]
[1780323529673,50.02,71605.84,0.0,0.0,0.0,0.0]
[1780323531690,50.02,71595.02,0.0,0.0,0.0,0.0]
[1780323532705,50.02,71558.0,0.0,0.0,0.0,0.0]
[1780323533708,50.02,71528.9,0.0,0.0,0.0,0.0]
[1780323538758,50.02,71544.89,0.0,0.0,0.0,0.0]
[1780323543795,50.02,71557.33,0.0,0.0,0.0,0.0]
[1780323548831,50.02,71563.31,0.0,0.0,0.0,0.0]
[1780323550845,50.02,71573.09,0.0,0.0,0.0,0.0]
[1780323555881,50.02,71567.62,0.0,0.0,0.0,0.0]
[1780323556889,50.02,71556.93,0.0,0.0,0.0,0.0]
[1780323560917,50.02,71547.62,0.0,0.0,0.0,0.0]
[1780323562931,50.02,71534.12,0.0,0.0,0.0,0.0]
[1780323567966,50.02,71525.82,0.0,0.0,0.0,0.0]
[1780323573003,50.02,71536.91,0.0,0.0,0.0,0.0]
[1780323578039,50.02,71545.82,0.0,0.0,0.0,0.0]
[1780323583077,50.02,71537.19,0.0,0.0,0.0,0.0]
[1780323584082,50.02,71521.53,0.0,0.0,0.0,0.0]
[1780323585089,50.02,71506.85,0.0,0.0,0.0,0.0]
[1780323590124,50.02,71499.01,0.0,0.0,0.0,0.0]
[1780323595159,50.02,71490.86,0.0,0.0,0.0,0.0]
[1780323599190,50.02,71478.84,0.0,0.0,0.0,0.0]
[1780323604225,50.02,71470.58,0.0,0.0,0.0,0.0]
[1780323606239,50.02,71480.33,0.0,0.0,0.0,0.0]
[1780323609260,50.02,71490.45,0.0,0.0,0.0,0.0]
[1780323610270,50.02,71501.02,0.0,0.0,0.0,0.0]
[1780323614295,50.02,71522.57,0.0,0.0,0.0,0.0]
[1780323619331,50.02,71521.56,0.0,0.0,0.0,0.0]
[1780323624367,50.02,71535.61,0.0,0.0,0.0,0.0]
[1780323627386,50.02,71526.24,0.0,0.0,0.0,0.0]
[1780323632422,50.02,71525.11,0.0,0.0,0.0,0.0]
[1780323636456,50.02,71496.96,0.0,0.0,0.0,0.0]
[1780323638470,50.02,71485.33,0.0,0.0,0.0,0.0]
[1780323643505,50.02,71482.79,0.0,0.0,0.0,0.0]
[1780323647534,50.02,71492.35,0.0,0.0,0.0,0.0]
[1780323652568,50.02,71500.29,0.0,0.0,0.0,0.0]
[1780323657603,50.03,71494.1,0.0,0.0,0.0,0.0]
[1780323662643,50.03,71483.14,0.0,0.0,0.0,0.0]
[1780323663654,50.03,71463.88,0.0,0.0,0.0,0.0]
[1780323668683,50.04,71459.21,0.0,0.0,0.0,0.0]
[1780323673718,50.04,71455.68,0.0,0.0,0.0,0.0]
[1780323676740,50.04,71472.68,0.0,0.0,0.0,0.0]
[1780323680768,50.05,71460.68,0.0,0.0,0.0,0.0]
[1780323684796,50.05,71472.33,0.0,0.0,0.0,0.0]
[1780323688824,50.05,71459.57,0.0,0.0,0.0,0.0]
[1780323689835,50.05,71476.63,0.0,0.0,0.0,0.0]
[1780323690857,50.05,71513.82,0.0,0.0,0.0,0.0]
[1780323692872,50.05,71501.56,0.0,0.0,0.0,0.0]
[1780323694886,50.05,71491.61,0.0,0.0,0.0,0.0]
[1780323699923,50.06,71484.17,0.0,0.0,0.0,0.0]
[1780323704959,50.06,71485.83,0.0,0.0,0.0,0.0]
[1780323709994,50.07,71485.65,0.0,0.0,0.0,0.0]
[1780323714023,50.07,71475.8,0.0,0.0,0.0,0.0]
[1780323719059,50.07,71465.8,0.0,0.0,0.0,0.0]
[1780323721073,50.07,71456.49,0.0,0.0,0.0,0.0]
[1780323726117,50.07,71461.04,0.0,0.0,0.0,0.0]
[1780323731152,50.07,71472.68,0.0,0.0,0.0,0.0]
[1780323733181,50.07,71487.54,0.0,0.0,0.0,0.0]
[1780323734175,50.07,71498.38,0.0,0.0,0.0,0.0]
[1780323739213,50.07,71514.69,0.0,0.0,0.0,0.0]
[1780323744247,50.07,71509.75,0.0,0.0,0.0,0.0]
[1780323749285,50.07,71498.95,0.0,0.0,0.0,0.0]
[1780323752306,50.07,71494.77,0.0,0.0,0.0,0.0]
[1780323757341,50.07,71489.15,0.0,0.0,0.0,0.0]
[1780323761370,50.07,71478.78,0.0,0.0,0.0,0.0]
[1780323766405,50.07,71475.28,0.0,0.0,0.0,0.0]
[1780323771441,50.07,71475.54,0.0,0.0,0.0,0.0]
[1780323776478,50.07,71474.94,0.0,0.0,0.0,0.0]
[1780323781515,50.07,71484.48,0.0,0.0,0.0,0.0]
[1780323786552,50.07,71477.49,0.0,0.0,0.0,0.0]
[1780323788566,50.07,71492.4,0.0,0.0,0.0,0.0]
[1780323793601,50.07,71491.37,0.0,0.0,0.0,0.0]
[1780323795616,50.07,71507.58,0.0,0.0,0.0,0.0]
[1780323799644,50.07,71518.75,0.0,0.0,0.0,0.0]
[1780323804680,50.07,71519.09,0.0,0.0,0.0,0.0]
[1780323809715,50.07,71526.33,0.0,0.0,0.0,0.0]
[1780323811729,50.07,71541.04,0.0,0.0,0.0,0.0]
[1780323816764,50.07,71541.26,0.0,0.0,0.0,0.0]
[1780323817772,50.07,71530.01,0.0,0.0,0.0,0.0]
[1780323822807,50.07,71530.28,0.0,0.0,0.0,0.0]
[1780323827842,50.07,71530.83,0.0,0.0,0.0,0.0]
[1780323832877,50.07,71530.34,0.0,0.0,0.0,0.0]
[1780323834891,50.07,71540.76,0.0,0.0,0.0,0.0]
[1780323837912,50.07,71550.57,0.0,0.0,0.0,0.0]
[1780323842947,50.07,71550.09,0.0,0.0,0.0,0.0]
[1780323846976,50.07,71540.23,0.0,0.0,0.0,0.0]
[1780323852013,50.07,71536.95,0.0,0.0,0.0,0.0]
[1780323857049,50.07,71533.95,0.0,0.0,0.0,0.0]
[1780323861076,50.07,71519.27,0.0,0.0,0.0,0.0]
[1780323866126,50.07,71515.87,0.0,0.0,0.0,0.0]
[1780323871161,50.07,71519.13,0.0,0.0,0.0,0.0]
[1780323876196,50.07,71514.16,0.0,0.0,0.0,0.0]
[1780323881232,50.08,71521.33,0.0,0.0,0.0,0.0]
[1780323886266,50.08,71517.1,0.0,0.0,0.0,0.0]
[1780323891303,50.08,71497.95,0.0,0.0,0.0,0.0]
[1780323895333,50.08,71486.96,0.0,0.0,0.0,0.0]
[1780323900368,50.08,71488.06,0.0,0.0,0.0,0.0]
[1780323902384,50.08,71467.78,0.0,0.0,0.0,0.0]
[1780323907419,50.08,71473.25,0.0,0.0,0.0,0.0]
[1780323912455,50.08,71473.34,0.0,0.0,0.0,0.0]
[1780323915477,50.08,71483.18,0.0,0.0,0.0,0.0]
[1780323920517,50.08,71489.43,0.0,0.0,0.0,0.0]
[1780323924545,50.09,71498.91,0.0,0.0,0.0,0.0]
[1780323929580,50.11,71500.12,0.0,0.0,0.0,0.0]
[1780323934615,50.13,71506.63,0.0,0.0,0.0,0.0]
[1780323939650,50.15,71499.17,0.0,0.0,0.0,0.0]
[1780323944685,50.17,71504.21,0.0,0.0,0.0,0.0]
[1780323945692,50.17,71526.9,0.0,0.0,0.0,0.0]
[1780323948713,50.18,71536.55,0.0,0.0,0.0,0.0]
[1780323949720,50.19,71548.75,0.0,0.0,0.0,0.0]
[1780323954755,50.2,71541.19,0.0,0.0,0.0,0.0]
[1780323955878,50.2,71541.19,0.0,0.0,0.0,0.0]
[1780323961804,50.2,71539.28,0.0,0.0,0.0,0.0]
[1780323964825,50.2,71527.2,0.0,0.0,0.0,0.0]
[1780323968421,50.2,71519.46,0.0,0.0,0.0,0.0]
[1780323972882,50.21,71505.27,0.0,0.0,0.0,0.0]
[1780323973890,50.22,71495.09,0.0,0.0,0.0,0.0]
[1780323975903,50.22,71475.97,0.0,0.0,0.0,0.0]
[1780323977918,50.23,71462.54,0.0,0.0,0.0,0.0]
[1780323982953,50.26,71459.15,0.0,0.0,0.0,0.0]
[1780323986981,50.28,71448.81,0.0,0.0,0.0,0.0]
[1780323987988,50.28,71439.49,0.0,0.0,0.0,0.0]
[1780323991009,50.3,71432.55,0.0,0.0,0.0,0.0]
[1780323996047,50.32,71430.12,0.0,0.0,0.0,0.0]
[1780324001082,50.34,71432.01,0.0,0.0,0.0,0.0]
[1780324005110,50.36,71420.05,0.0,0.0,0.0,0.0]
[1780324008131,50.38,71445.94,0.0,0.0,0.0,0.0]
[1780324013166,50.4,71448.67,0.0,0.0,0.0,0.0]
[1780324017197,50.42,71432.83,0.0,0.0,0.0,0.0]
[1780324022232,50.44,71431.92,0.0,0.0,0.0,0.0]
[1780324027267,50.47,71423.57,0.0,0.0,0.0,0.0]
[1780324032306,50.49,71422.35,0.0,0.0,0.0,0.0]
[1780324037341,50.52,71422.1,0.0,0.0,0.0,0.0]
[1780324042378,50.54,71421.34,0.0,0.0,0.0,0.0]
[1780324047412,50.57,71420.43,0.0,0.0,0.0,0.0]
[1780324048419,50.57,71404.47,0.0,0.0,0.0,0.0]
[1780324050432,50.58,71387.43,0.0,0.0,0.0,0.0]
[1780324051440,50.68,71383.46,0.0,0.0,0.0,0.0]
[1780324056475,50.92,71378.43,0.0,0.0,0.0,0.0]
[1780324058489,51.02,71369.07,0.0,0.0,0.0,0.0]
[1780324061510,51.17,71385.36,0.0,0.0,0.0,0.0]
[1780324065496,51.19,71379.69,0.0,0.0,0.0,0.0]
[1780324066225,51.19,71379.69,0.0,0.0,0.0,0.0]
[1780324071581,51.26,71381.03,0.0,0.0,0.0,0.0]
[1780324076616,51.28,71373.41,0.0,0.0,0.0,0.0]
[1780324081651,51.34,71387.05,0.0,0.0,0.0,0.0]
[1780324086687,51.36,71395.55,0.0,0.0,0.0,0.0]
[1780324091722,51.37,71404.03,0.0,0.0,0.0,0.0]
[1780324094744,51.37,71414.29,0.0,0.0,0.0,0.0]
[1780324097764,51.37,71424.24,0.0,0.0,0.0,0.0]
[1780324102799,51.37,71418.53,0.0,0.0,0.0,0.0]
[1780324107834,51.39,71414.53,0.0,0.0,0.0,0.0]
[1780324112874,51.41,71415.19,0.0,0.0,0.0,0.0]
[1780324117906,51.42,71419.27,0.0,0.0,0.0,0.0]
[1780324121934,51.43,71434.84,0.0,0.0,0.0,0.0]
[1780324126968,51.43,71441.18,0.0,0.0,0.0,0.0]
[1780324132012,51.43,71441.01,0.0,0.0,0.0,0.0]
[1780324137043,51.43,71461.08,0.0,0.0,0.0,0.0]
[1780324142078,51.43,71460.32,0.0,0.0,0.0,0.0]
[1780324147113,51.43,71454.82,0.0,0.0,0.0,0.0]
[1780324150134,51.43,71432.44,0.0,0.0,0.0,0.0]
[1780324153159,51.43,71413.54,0.0,0.0,0.0,0.0]
[1780324158194,51.44,71419.1,0.0,0.0,0.0,0.0]
[1780324160208,51.44,71429.95,0.0,0.0,0.0,0.0]
[1780324165243,51.44,71424.29,0.0,0.0,0.0,0.0]
[1780324166250,51.44,71440.53,0.0,0.0,0.0,0.0]
[1780324171286,51.44,71441.98,0.0,0.0,0.0,0.0]
[1780324176323,51.44,71443.16,0.0,0.0,0.0,0.0]
[1780324181358,51.44,71443.51,0.0,0.0,0.0,0.0]
[1780324186393,51.44,71443.44,0.0,0.0,0.0,0.0]
[1780324189413,51.44,71431.62,0.0,0.0,0.0,0.0]
[1780324191434,51.44,71419.63,0.0,0.0,0.0,0.0]
[1780324196469,51.44,71420.49,0.0,0.0,0.0,0.0]
[1780324201505,51.44,71424.51,0.0,0.0,0.0,0.0]
[1780324205533,51.44,71434.55,0.0,0.0,0.0,0.0]
[1780324210568,51.44,71430.73,0.0,0.0,0.0,0.0]
[1780324212583,51.44,71421.03,0.0,0.0,0.0,0.0]
[1780324217618,51.44,71414.44,0.0,0.0,0.0,0.0]
[1780324222653,51.44,71407.88,0.0,0.0,0.0,0.0]
[1780324225674,51.44,71395.19,0.0,0.0,0.0,0.0]
[1780324230713,51.44,71401.94,0.0,0.0,0.0,0.0]
[1780324231724,51.44,71424.96,0.0,0.0,0.0,0.0]
[1780324236758,51.44,71443.65,0.0,0.0,0.0,0.0]
[1780324240786,51.44,71464.85,0.0,0.0,0.0,0.0]
[1780324245821,51.44,71469.9,0.0,0.0,0.0,0.0]
[1780324250856,51.44,71469.87,0.0,0.0,0.0,0.0]
[1780324255891,51.44,71474.95,0.0,0.0,0.0,0.0]
[1780324260926,51.44,71470.26,0.0,0.0,0.0,0.0]
[1780324262958,51.44,71459.05,0.0,0.0,0.0,0.0]
[1780324263951,51.44,71445.02,0.0,0.0,0.0,0.0]
[1780324267979,51.44,71424.28,0.0,0.0,0.0,0.0]
[1780324269396,51.44,71408.2,0.0,0.0,0.0,0.0]
[1780324269995,51.44,71394.32,0.0,0.0,0.0,0.0]
[1780324274579,51.44,71403.8,0.0,0.0,0.0,0.0]
[1780324280072,51.44,71416.79,0.0,0.0,0.0,0.0]
[1780324285107,51.44,71409.42,0.0,0.0,0.0,0.0]
[1780324290143,51.44,71398.26,0.0,0.0,0.0,0.0]
[1780324295179,51.45,71414.41,0.0,0.0,0.0,0.0]
[1780324300214,51.46,71408.1,0.0,0.0,0.0,0.0]
[1780324301221,51.46,71395.88,0.0,0.0,0.0,0.0]
[1780324306257,51.47,71399.24,0.0,0.0,0.0,0.0]
[1780324311292,51.47,71401.1,0.0,0.0,0.0,0.0]
[1780324316327,51.48,71400.74,0.0,0.0,0.0,0.0]
[1780324321362,51.48,71403.91,0.0,0.0,0.0,0.0]
[1780324326397,51.48,71397.41,0.0,0.0,0.0,0.0]
[1780324330425,51.49,71385.86,0.0,0.0,0.0,0.0]
[1780324335461,51.49,71383.77,0.0,0.0,0.0,0.0]
[1780324340496,51.5,71379.67,0.0,0.0,0.0,0.0]
[1780324342510,51.5,71397.47,0.0,0.0,0.0,0.0]
[1780324347544,51.51,71394.3,0.0,0.0,0.0,0.0]
[1780324347803,51.51,71394.3,0.0,0.0,0.0,0.0]
[1780324350143,51.51,71394.82,0.0,0.0,0.0,0.0]
[1780324351573,51.51,71385.18,0.0,0.0,0.0,0.0]
[1780324356609,51.51,71383.85,0.0,0.0,0.0,0.0]
[1780324358623,51.51,71393.07,0.0,0.0,0.0,0.0]
[1780324363660,51.52,71388.97,0.0,0.0,0.0,0.0]
[1780324366686,51.52,71419.67,0.0,0.0,0.0,0.0]
[1780324367698,51.52,71431.15,0.0,0.0,0.0,0.0]
[1780324368705,51.52,71455.7,0.0,0.0,0.0,0.0]
[1780324369712,51.52,71479.94,0.0,0.0,0.0,0.0]
[1780324370721,51.52,71468.16,0.0,0.0,0.0,0.0]
[1780324373749,51.52,71445.15,0.0,0.0,0.0,0.0]
[1780324378784,51.52,71446.41,0.0,0.0,0.0,0.0]
[1780324383820,51.52,71441.9,0.0,0.0,0.0,0.0]
[1780324388855,51.52,71433.93,0.0,0.0,0.0,0.0]
[1780324393895,51.52,71442.55,0.0,0.0,0.0,0.0]
[1780324397926,51.52,71419.4,0.0,0.0,0.0,0.0]
[1780324402970,51.52,71426.33,0.0,0.0,0.0,0.0]
[1780324408008,51.52,71428.86,0.0,0.0,0.0,0.0]
[1780324412034,51.52,71411.44,0.0,0.0,0.0,0.0]
[1780324413041,51.52,71399.69,0.0,0.0,0.0,0.0]
[1780324418076,51.52,71394.86,0.0,0.0,0.0,0.0]
[1780324423112,51.52,71405.22,0.0,0.0,0.0,0.0]
[1780324428147,51.52,71407.09,0.0,0.0,0.0,0.0]
[1780324433182,51.52,71381.09,0.0,0.0,0.0,0.0]
[1780324435196,51.52,71364.64,0.0,0.0,0.0,0.0]
[1780324440231,51.52,71363.94,0.0,0.0,0.0,0.0]
[1780324442245,51.52,71374.93,0.0,0.0,0.0,0.0]
[1780324446273,51.52,71385.3,0.0,0.0,0.0,0.0]
[1780324449294,51.52,71375.75,0.0,0.0,0.0,0.0]
[1780324452317,51.52,71363.94,0.0,0.0,0.0,0.0]
[1780324456346,51.52,71351.31,0.0,0.0,0.0,0.0]
[1780324458360,51.52,71338.83,0.0,0.0,0.0,0.0]
[1780324460380,51.52,71354.12,0.0,0.0,0.0,0.0]
[1780324465414,51.52,71337.83,0.0,0.0,0.0,0.0]
[1780324470449,51.52,71351.23,0.0,0.0,0.0,0.0]
[1780324474478,51.52,71368.11,0.0,0.0,0.0,0.0]
[1780324479513,51.52,71379.28,0.0,0.0,0.0,0.0]
[1780324481527,51.52,71390.48,0.0,0.0,0.0,0.0]
[1780324486562,51.52,71375.71,0.0,0.0,0.0,0.0]
[1780324491597,51.52,71372.99,0.0,0.0,0.0,0.0]
[1780324496632,51.52,71367.31,0.0,0.0,0.0,0.0]
[1780324501667,51.52,71365.07,0.0,0.0,0.0,0.0]
[1780324506703,51.52,71381.75,0.0,0.0,0.0,0.0]
[1780324509724,51.52,71398.66,0.0,0.0,0.0,0.0]
[1780324510731,51.52,71408.09,0.0,0.0,0.0,0.0]
[1780324512745,51.52,71420.39,0.0,0.0,0.0,0.0]
[1780324517779,51.52,71434.04,0.0,0.0,0.0,0.0]
[1780324522815,51.52,71429.33,0.0,0.0,0.0,0.0]
[1780324526843,51.52,71439.49,0.0,0.0,0.0,0.0]
[1780324527851,51.52,71449.09,0.0,0.0,0.0,0.0]
[1780324532889,51.52,71443.75,0.0,0.0,0.0,0.0]
[1780324537926,51.52,71438.99,0.0,0.0,0.0,0.0]
[1780324540946,51.52,71449.33,0.0,0.0,0.0,0.0]
[1780324542960,51.52,71459.81,0.0,0.0,0.0,0.0]
[1780324547997,51.52,71466.7,0.0,0.0,0.0,0.0]
[1780324552025,51.52,71456.1,0.0,0.0,0.0,0.0]
[1780324557061,51.52,71456.08,0.0,0.0,0.0,0.0]
[1780324559075,51.52,71446.64,0.0,0.0,0.0,0.0]
[1780324564112,51.52,71447.7,0.0,0.0,0.0,0.0]
[1780324568141,51.52,71470.9,0.0,0.0,0.0,0.0]
[1780324573177,51.52,71454.91,0.0,0.0,0.0,0.0]
[1780324578211,51.52,71452.78,0.0,0.0,0.0,0.0]
[1780324582244,51.52,71442.7,0.0,0.0,0.0,0.0]
[1780324587279,51.52,71440.13,0.0,0.0,0.0,0.0]
[1780324592314,51.52,71439.69,0.0,0.0,0.0,0.0]
[1780324597349,51.52,71439.72,0.0,0.0,0.0,0.0]
[1780324602383,51.52,71444.49,0.0,0.0,0.0,0.0]
[1780324607419,51.52,71445.51,0.0,0.0,0.0,0.0]
[1780324609433,51.52,71418.54,0.0,0.0,0.0,0.0]
[1780324611451,51.52,71401.99,0.0,0.0,0.0,0.0]
[1780324616486,51.52,71390.6,0.0,0.0,0.0,0.0]
[1780324621521,51.52,71388.52,0.0,0.0,0.0,0.0]
[1780324624547,51.52,71400.39,0.0,0.0,0.0,0.0]
[1780324629583,51.52,71408.08,0.0,0.0,0.0,0.0]
[1780324633611,51.52,71420.69,0.0,0.0,0.0,0.0]
[1780324638646,51.52,71420.21,0.0,0.0,0.0,0.0]
[1780324643681,51.52,71414.5,0.0,0.0,0.0,0.0]
[1780324648716,51.52,71409.97,0.0,0.0,0.0,0.0]
[1780324653751,51.52,71420.41,0.0,0.0,0.0,0.0]
[1780324657779,51.52,71430.52,0.0,0.0,0.0,0.0]
[1780324662814,51.52,71437.58,0.0,0.0,0.0,0.0]
[1780324667849,51.52,71433.91,0.0,0.0,0.0,0.0]
[1780324672885,51.52,71430.47,0.0,0.0,0.0,0.0]
[1780324676496,51.52,71426.98,0.0,0.0,0.0,0.0]
[1780324677015,51.52,71426.98,0.0,0.0,0.0,0.0]
[1780324678928,51.52,71416.56,0.0,0.0,0.0,0.0]
[1780324681957,51.52,71404.54,0.0,0.0,0.0,0.0]
[1780324682963,51.52,71387.93,0.0,0.0,0.0,0.0]
[1780324687998,51.52,71394.15,0.0,0.0,0.0,0.0]
[1780324693034,51.52,71403.24,0.0,0.0,0.0,0.0]
[1780324695048,51.52,71416.51,0.0,0.0,0.0,0.0]
[1780324700085,51.52,71417.85,0.0,0.0,0.0,0.0]
[1780324705120,51.52,71424.31,0.0,0.0,0.0,0.0]
[1780324707134,51.52,71403.61,0.0,0.0,0.0,0.0]
[1780324710158,51.52,71413.89,0.0,0.0,0.0,0.0]
[1780324715193,51.52,71414.08,0.0,0.0,0.0,0.0]
[1780324720228,51.52,71413.29,0.0,0.0,0.0,0.0]
[1780324725263,51.52,71412.76,0.0,0.0,0.0,0.0]
[1780324730298,51.52,71412.08,0.0,0.0,0.0,0.0]
[1780324735333,51.52,71410.77,0.0,0.0,0.0,0.0]
[1780324740368,51.52,71412.13,0.0,0.0,0.0,0.0]
[1780324742382,51.52,71386.78,0.0,0.0,0.0,0.0]
[1780324743389,51.52,71368.5,0.0,0.0,0.0,0.0]
[1780324748424,51.52,71360.63,0.0,0.0,0.0,0.0]
[1780324749431,51.52,71343.98,0.0,0.0,0.0,0.0]
[1780324751445,51.52,71360.13,0.0,0.0,0.0,0.0]
[1780324756481,51.52,71358.88,0.0,0.0,0.0,0.0]
[1780324759512,51.52,71371.0,0.0,0.0,0.0,0.0]
[1780324762526,51.52,71382.0,0.0,0.0,0.0,0.0]
[1780324765547,51.52,71399.96,0.0,0.0,0.0,0.0]
[1780324770582,51.52,71400.64,0.0,0.0,0.0,0.0]
[1780324775622,51.52,71396.43,0.0,0.0,0.0,0.0]
[1780324779539,51.52,71398.21,0.0,0.0,0.0,0.0]
[1780324784686,51.52,71386.48,0.0,0.0,0.0,0.0]
[1780324787707,51.52,71377.04,0.0,0.0,0.0,0.0]
[1780324790728,51.52,71367.38,0.0,0.0,0.0,0.0]
[1780324795763,51.52,71378.45,0.0,0.0,0.0,0.0]
[1780324800798,51.52,71374.21,0.0,0.0,0.0,0.0]
[1780324805833,51.52,71385.25,0.0,0.0,0.0,0.0]
[1780324810869,51.52,71386.83,0.0,0.0,0.0,0.0]
[1780324815904,51.52,71392.5,0.0,0.0,0.0,0.0]
[1780324819933,51.52,71403.49,0.0,0.0,0.0,0.0]
[1780324824967,51.52,71402.87,0.0,0.0,0.0,0.0]
[1780324829519,51.52,71401.68,0.0,0.0,0.0,0.0]
[1780324832033,51.52,71425.18,0.0,0.0,0.0,0.0]
[1780324834048,51.52,71415.85,0.0,0.0,0.0,0.0]
[1780324839084,51.52,71421.83,0.0,0.0,0.0,0.0]
[1780324844118,51.52,71413.96,0.0,0.0,0.0,0.0]
[1780324849153,51.52,71413.18,0.0,0.0,0.0,0.0]
[1780324854188,51.52,71415.01,0.0,0.0,0.0,0.0]
[1780324859224,51.52,71414.36,0.0,0.0,0.0,0.0]
[1780324862251,51.52,71402.44,0.0,0.0,0.0,0.0]
[1780324867286,51.52,71402.77,0.0,0.0,0.0,0.0]
[1780324868293,51.52,71413.06,0.0,0.0,0.0,0.0]
[1780324871314,51.52,71402.06,0.0,0.0,0.0,0.0]
[1780324874335,51.52,71391.87,0.0,0.0,0.0,0.0]
[1780324879371,51.52,71394.24,0.0,0.0,0.0,0.0]
[1780324883398,51.52,71404.33,0.0,0.0,0.0,0.0]
[1780324884854,51.52,71404.33,0.0,0.0,0.0,0.0]
[1780324889447,51.52,71392.77,0.0,0.0,0.0,0.0]
[1780324891458,51.52,71386.53,0.0,0.0,0.0,0.0]
[1780324899518,51.52,71397.77,0.0,0.0,0.0,0.0]
[1780324904554,51.52,71398.54,0.0,0.0,0.0,0.0]
[1780324909588,51.52,71389.56,0.0,0.0,0.0,0.0]
[1780324914624,51.52,71393.56,0.0,0.0,0.0,0.0]
[1780324919659,51.52,71400.58,0.0,0.0,0.0,0.0]
[1780324924694,51.52,71401.25,0.0,0.0,0.0,0.0]
[1780324929729,51.52,71399.02,0.0,0.0,0.0,0.0]
[1780324934764,51.52,71404.94,0.0,0.0,0.0,0.0]
[1780324939799,51.52,71406.33,0.0,0.0,0.0,0.0]
[1780324942540,51.52,71407.79,0.0,0.0,0.0,0.0]
[1780324944834,51.52,71396.83,0.0,0.0,0.0,0.0]
[1780324947855,51.52,71383.98,0.0,0.0,0.0,0.0]
[1780324951883,51.52,71375.45,0.0,0.0,0.0,0.0]
[1780324956918,51.52,71379.2,0.0,0.0,0.0,0.0]
[1780324959940,51.52,71389.43,0.0,0.0,0.0,0.0]
[1780324964976,51.52,71382.37,0.0,0.0,0.0,0.0]
[1780324970011,51.52,71378.45,0.0,0.0,0.0,0.0]
[1780324973033,51.52,71389.12,0.0,0.0,0.0,0.0]
[1780324978067,51.52,71387.46,0.0,0.0,0.0,0.0]
[1780324983102,51.52,71386.67,0.0,0.0,0.0,0.0]
[1780324988137,51.52,71382.27,0.0,0.0,0.0,0.0]
[1780324989047,51.52,71382.27,0.0,0.0,0.0,0.0]
[1780324990152,51.52,71370.75,0.0,0.0,0.0,0.0]
[1780324991160,51.52,71352.83,0.0,0.0,0.0,0.0]
[1780324992168,51.52,71342.96,0.0,0.0,0.0,0.0]
[1780324994199,51.52,71332.56,0.0,0.0,0.0,0.0]
[1780324995194,51.52,71322.04,0.0,0.0,0.0,0.0]
[1780324996371,51.52,71309.95,0.0,0.0,0.0,0.0]
[1780325001326,51.52,71321.76,0.0,0.0,0.0,0.0]
[1780325003256,51.52,71344.0,0.0,0.0,0.0,0.0]
[1780325008290,51.52,71365.19,0.0,0.0,0.0,0.0]
[1780325013328,51.52,71374.82,0.0,0.0,0.0,0.0]
[1780325018364,51.52,71379.58,0.0,0.0,0.0,0.0]
[1780325023399,51.52,71386.11,0.0,0.0,0.0,0.0]
[1780325025413,51.52,71401.56,0.0,0.0,0.0,0.0]
[1780325030450,51.52,71403.63,0.0,0.0,0.0,0.0]
[1780325035485,51.52,71398.37,0.0,0.0,0.0,0.0]
[1780325040520,51.52,71397.81,0.0,0.0,0.0,0.0]
[1780325041563,51.52,71340.82,0.0,0.0,0.0,0.0]
[1780325044577,51.52,71328.32,0.0,0.0,0.0,0.0]
[1780325047599,51.52,71317.41,0.0,0.0,0.0,0.0]
[1780325053641,51.52,71321.36,0.0,0.0,0.0,0.0]
[1780325058676,51.52,71325.73,0.0,0.0,0.0,0.0]
[1780325059683,51.52,71335.83,0.0,0.0,0.0,0.0]
[1780325064718,51.52,71336.18,0.0,0.0,0.0,0.0]
[1780325069753,51.52,71340.7,0.0,0.0,0.0,0.0]
[1780325074788,51.52,71343.65,0.0,0.0,0.0,0.0]
[1780325079823,51.52,71344.7,0.0,0.0,0.0,0.0]
[1780325080830,51.52,71357.58,0.0,0.0,0.0,0.0]
[1780325082843,51.52,71378.25,0.0,0.0,0.0,0.0]
[1780325087879,51.52,71380.67,0.0,0.0,0.0,0.0]
[1780325092915,51.52,71380.62,0.0,0.0,0.0,0.0]
[1780325097950,51.52,71379.09,0.0,0.0,0.0,0.0]
[1780325102985,51.52,71379.97,0.0,0.0,0.0,0.0]
[1780325108034,51.52,71375.71,0.0,0.0,0.0,0.0]
[1780325113069,51.52,71385.32,0.0,0.0,0.0,0.0]
[1780325118105,51.52,71386.72,0.0,0.0,0.0,0.0]
[1780325120136,51.52,71362.99,0.0,0.0,0.0,0.0]
[1780325125176,51.52,71364.41,0.0,0.0,0.0,0.0]
[1780325130212,51.52,71362.41,0.0,0.0,0.0,0.0]
[1780325135247,51.52,71358.45,0.0,0.0,0.0,0.0]
[1780325139275,51.52,71371.78,0.0,0.0,0.0,0.0]
[1780325144310,51.52,71382.45,0.0,0.0,0.0,0.0]
[1780325149345,51.52,71389.59,0.0,0.0,0.0,0.0]
[1780325154380,51.52,71390.15,0.0,0.0,0.0,0.0]
[1780325159415,51.52,71387.54,0.0,0.0,0.0,0.0]
[1780325164453,51.52,71394.47,0.0,0.0,0.0,0.0]
[1780325167474,51.52,71410.43,0.0,0.0,0.0,0.0]
[1780325169488,51.52,71400.44,0.0,0.0,0.0,0.0]
[1780325174525,51.52,71403.66,0.0,0.0,0.0,0.0]
[1780325179560,51.52,71407.58,0.0,0.0,0.0,0.0]
[1780325184596,51.52,71407.35,0.0,0.0,0.0,0.0]
[1780325189631,51.52,71415.89,0.0,0.0,0.0,0.0]
[1780325194667,51.52,71416.38,0.0,0.0,0.0,0.0]
[1780325199702,51.52,71414.34,0.0,0.0,0.0,0.0]
[1780325204737,51.52,71408.73,0.0,0.0,0.0,0.0]
[1780325209772,51.52,71408.27,0.0,0.0,0.0,0.0]
[1780325214807,51.52,71416.43,0.0,0.0,0.0,0.0]
[1780325219843,51.52,71413.65,0.0,0.0,0.0,0.0]
[1780325224878,51.52,71405.18,0.0,0.0,0.0,0.0]
[1780325229913,51.52,71398.08,0.0,0.0,0.0,0.0]
[1780325233941,51.52,71407.4,0.0,0.0,0.0,0.0]
[1780325236962,51.52,71394.62,0.0,0.0,0.0,0.0]
[1780325241997,51.52,71392.2,0.0,0.0,0.0,0.0]
[1780325247033,51.52,71391.66,0.0,0.0,0.0,0.0]
[1780325250054,51.52,71400.99,0.0,0.0,0.0,0.0]
[1780325254800,51.52,71399.89,0.0,0.0,0.0,0.0]
[1780325256043,51.52,71400.72,0.0,0.0,0.0,0.0]
[1780325261131,51.52,71405.61,0.0,0.0,0.0,0.0]
[1780325266166,51.52,71395.59,0.0,0.0,0.0,0.0]
[1780325271201,51.52,71396.87,0.0,0.0,0.0,0.0]
[1780325276236,51.52,71395.03,0.0,0.0,0.0,0.0]
[1780325281271,51.52,71390.28,0.0,0.0,0.0,0.0]
[1780325286309,51.52,71405.32,0.0,0.0,0.0,0.0]
[1780325287495,51.52,71405.32,0.0,0.0,0.0,0.0]
[1780325287541,51.52,71405.32,0.0,0.0,0.0,0.0]
[1780325291350,51.52,71416.64,0.0,0.0,0.0,0.0]
[1780325296386,51.52,71410.4,0.0,0.0,0.0,0.0]
[1780325299413,51.52,71428.13,0.0,0.0,0.0,0.0]
[1780325301423,51.52,71439.81,0.0,0.0,0.0,0.0]
[1780325305452,51.52,71450.27,0.0,0.0,0.0,0.0]
[1780325310487,51.52,71454.94,0.0,0.0,0.0,0.0]
[1780325315523,51.52,71473.02,0.0,0.0,0.0,0.0]
[1780325316530,51.52,71485.86,0.0,0.0,0.0,0.0]
[1780325317536,51.52,71476.48,0.0,0.0,0.0,0.0]
[1780325322572,51.52,71476.97,0.0,0.0,0.0,0.0]
[1780325327607,51.52,71480.25,0.0,0.0,0.0,0.0]
[1780325332642,51.52,71484.44,0.0,0.0,0.0,0.0]
[1780325335663,51.52,71453.08,0.0,0.0,0.0,0.0]
[1780325337679,51.52,71472.32,0.0,0.0,0.0,0.0]
[1780325341709,51.52,71447.97,0.0,0.0,0.0,0.0]
[1780325346744,51.52,71452.49,0.0,0.0,0.0,0.0]
[1780325347751,51.52,71442.7,0.0,0.0,0.0,0.0]
[1780325348758,51.52,71432.39,0.0,0.0,0.0,0.0]
[1780325353793,51.52,71434.26,0.0,0.0,0.0,0.0]
[1780325358829,51.52,71426.85,0.0,0.0,0.0,0.0]
[1780325362859,51.52,71414.55,0.0,0.0,0.0,0.0]
[1780325364873,51.52,71393.63,0.0,0.0,0.0,0.0]
[1780325369908,51.52,71391.25,0.0,0.0,0.0,0.0]
[1780325374943,51.52,71393.05,0.0,0.0,0.0,0.0]
[1780325376957,51.52,71413.43,0.0,0.0,0.0,0.0]
[1780325380985,51.52,71401.99,0.0,0.0,0.0,0.0]
[1780325386025,51.52,71405.45,0.0,0.0,0.0,0.0]
[1780325391059,51.52,71408.51,0.0,0.0,0.0,0.0]
[1780325396096,51.52,71401.07,0.0,0.0,0.0,0.0]
[1780325398110,51.52,71389.17,0.0,0.0,0.0,0.0]
[1780325401142,51.52,71408.76,0.0,0.0,0.0,0.0]
[1780325405169,51.52,71420.05,0.0,0.0,0.0,0.0]
[1780325406199,51.52,71430.35,0.0,0.0,0.0,0.0]
[1780325411216,51.52,71427.26,0.0,0.0,0.0,0.0]
[1780325416253,51.52,71422.87,0.0,0.0,0.0,0.0]
[1780325417260,51.52,71432.25,0.0,0.0,0.0,0.0]
[1780325421289,51.52,71441.82,0.0,0.0,0.0,0.0]
[1780325423306,51.52,71427.98,0.0,0.0,0.0,0.0]
[1780325428341,51.52,71435.21,0.0,0.0,0.0,0.0]
[1780325433376,51.52,71438.9,0.0,0.0,0.0,0.0]
[1780325438411,51.52,71446.65,0.0,0.0,0.0,0.0]
[1780325443447,51.52,71439.32,0.0,0.0,0.0,0.0]
[1780325445461,51.52,71454.7,0.0,0.0,0.0,0.0]
[1780325450498,51.52,71460.72,0.0,0.0,0.0,0.0]
[1780325453517,51.52,71473.51,0.0,0.0,0.0,0.0]
[1780325458552,51.52,71478.55,0.0,0.0,0.0,0.0]
[1780325463588,51.52,71486.84,0.0,0.0,0.0,0.0]
[1780325467615,51.52,71498.01,0.0,0.0,0.0,0.0]
[1780325472650,51.52,71501.38,0.0,0.0,0.0,0.0]
[1780325477685,51.52,71504.06,0.0,0.0,0.0,0.0]
[1780325482720,51.52,71503.82,0.0,0.0,0.0,0.0]
[1780325487755,51.52,71501.27,0.0,0.0,0.0,0.0]
[1780325488762,51.52,71487.01,0.0,0.0,0.0,0.0]
[1780325489769,51.52,71467.34,0.0,0.0,0.0,0.0]
[1780325491783,51.52,71462.85,0.0,0.0,0.0,0.0]
[1780325496818,51.52,71463.97,0.0,0.0,0.0,0.0]
[1780325499844,51.52,71431.11,0.0,0.0,0.0,0.0]
[1780325500848,51.52,71418.92,0.0,0.0,0.0,0.0]
[1780325504876,51.52,71404.83,0.0,0.0,0.0,0.0]
[1780325505883,51.52,71392.97,0.0,0.0,0.0,0.0]
[1780325507896,51.52,71402.6,0.0,0.0,0.0,0.0]
[1780325512932,51.52,71401.85,0.0,0.0,0.0,0.0]
[1780325517967,51.52,71400.66,0.0,0.0,0.0,0.0]
[1780325521995,51.52,71390.98,0.0,0.0,0.0,0.0]
[1780325527034,51.52,71370.38,0.0,0.0,0.0,0.0]
[1780325531062,51.52,71359.46,0.0,0.0,0.0,0.0]
[1780325536097,51.52,71353.29,0.0,0.0,0.0,0.0]
[1780325541134,51.52,71341.67,0.0,0.0,0.0,0.0]
[1780325544156,51.52,71351.11,0.0,0.0,0.0,0.0]
[1780325548184,51.52,71338.69,0.0,0.0,0.0,0.0]
[1780325551204,51.52,71332.79,0.0,0.0,0.0,0.0]
[1780325556240,51.52,71312.72,0.0,0.0,0.0,0.0]
[1780325558257,51.52,71321.87,0.0,0.0,0.0,0.0]
[1780325561279,51.52,71311.58,0.0,0.0,0.0,0.0]
[1780325563293,51.52,71342.86,0.0,0.0,0.0,0.0]
[1780325565332,51.52,71332.39,0.0,0.0,0.0,0.0]
[1780325568328,51.52,71320.14,0.0,0.0,0.0,0.0]
[1780325573364,51.52,71319.53,0.0,0.0,0.0,0.0]
[1780325577395,51.52,71308.94,0.0,0.0,0.0,0.0]
[1780325582440,51.52,71314.66,0.0,0.0,0.0,0.0]
[1780325587476,51.52,71318.77,0.0,0.0,0.0,0.0]
[1780325589322,51.52,71319.29,0.0,0.0,0.0,0.0]
[1780325592511,51.52,71334.35,0.0,0.0,0.0,0.0]
[1780325597547,51.52,71337.15,0.0,0.0,0.0,0.0]
[1780325601575,51.52,71325.56,0.0,0.0,0.0,0.0]
[1780325605603,51.52,71335.06,0.0,0.0,0.0,0.0]
[1780325610638,51.52,71333.24,0.0,0.0,0.0,0.0]
[1780325615673,51.52,71343.59,0.0,0.0,0.0,0.0]
[1780325620709,51.52,71345.39,0.0,0.0,0.0,0.0]
[1780325625746,51.52,71367.31,0.0,0.0,0.0,0.0]
[1780325630781,51.52,71370.67,0.0,0.0,0.0,0.0]
[1780325635663,51.52,71370.4,0.0,0.0,0.0,0.0]
[1780325638837,51.52,71361.02,0.0,0.0,0.0,0.0]
[1780325639844,51.52,71343.54,0.0,0.0,0.0,0.0]
[1780325643872,51.52,71355.84,0.0,0.0,0.0,0.0]
[1780325648907,51.52,71361.63,0.0,0.0,0.0,0.0]
[1780325650921,51.52,71352.13,0.0,0.0,0.0,0.0]
[1780325655956,51.52,71350.16,0.0,0.0,0.0,0.0]
[1780325660990,51.52,71342.23,0.0,0.0,0.0,0.0]
[1780325664020,51.52,71333.0,0.0,0.0,0.0,0.0]
[1780325669053,51.52,71339.38,0.0,0.0,0.0,0.0]
[1780325671067,51.52,71331.11,0.0,0.0,0.0,0.0]
[1780325675095,51.52,71321.87,0.0,0.0,0.0,0.0]
[1780325680130,51.52,71324.68,0.0,0.0,0.0,0.0]
[1780325685166,51.52,71321.89,0.0,0.0,0.0,0.0]
[1780325690201,51.52,71317.62,0.0,0.0,0.0,0.0]
[1780325695236,51.52,71322.13,0.0,0.0,0.0,0.0]
[1780325700271,51.52,71321.54,0.0,0.0,0.0,0.0]
[1780325705306,51.52,71319.58,0.0,0.0,0.0,0.0]
[1780325710341,51.52,71319.19,0.0,0.0,0.0,0.0]
[1780325715376,51.52,71319.58,0.0,0.0,0.0,0.0]
[1780325720411,51.52,71325.25,0.0,0.0,0.0,0.0]
[1780325725446,51.52,71340.84,0.0,0.0,0.0,0.0]
[1780325730481,51.52,71349.75,0.0,0.0,0.0,0.0]
[1780325735517,51.52,71349.48,0.0,0.0,0.0,0.0]
[1780325740553,51.52,71346.36,0.0,0.0,0.0,0.0]
[1780325742567,51.52,71330.12,0.0,0.0,0.0,0.0]
[1780325747602,51.52,71330.14,0.0,0.0,0.0,0.0]
[1780325752638,51.52,71336.74,0.0,0.0,0.0,0.0]
[1780325754652,51.52,71326.25,0.0,0.0,0.0,0.0]
[1780325759686,51.52,71325.78,0.0,0.0,0.0,0.0]
[1780325764721,51.52,71326.76,0.0,0.0,0.0,0.0]
[1780325769761,51.52,71325.8,0.0,0.0,0.0,0.0]
[1780325774793,51.52,71324.85,0.0,0.0,0.0,0.0]
[1780325779828,51.52,71315.3,0.0,0.0,0.0,0.0]
[1780325784863,51.52,71314.52,0.0,0.0,0.0,0.0]
[1780325787886,51.52,71327.12,0.0,0.0,0.0,0.0]
[1780325792920,51.52,71327.84,0.0,0.0,0.0,0.0]
[1780325797955,51.52,71327.02,0.0,0.0,0.0,0.0]
[1780325802991,51.52,71324.43,0.0,0.0,0.0,0.0]
[1780325808026,51.52,71323.64,0.0,0.0,0.0,0.0]
[1780325813061,51.52,71315.24,0.0,0.0,0.0,0.0]
[1780325818096,51.52,71315.71,0.0,0.0,0.0,0.0]
[1780325823131,51.52,71318.44,0.0,0.0,0.0,0.0]
[1780325828166,51.52,71316.6,0.0,0.0,0.0,0.0]
[1780325833201,51.52,71315.08,0.0,0.0,0.0,0.0]
[1780325838236,51.52,71312.48,0.0,0.0,0.0,0.0]
[1780325843271,51.52,71313.09,0.0,0.0,0.0,0.0]
[1780325848306,51.52,71312.24,0.0,0.0,0.0,0.0]
[1780325853341,51.52,71324.49,0.0,0.0,0.0,0.0]
[1780325858376,51.52,71323.62,0.0,0.0,0.0,0.0]
[1780325863411,51.52,71322.45,0.0,0.0,0.0,0.0]
[1780325868446,51.52,71318.44,0.0,0.0,0.0,0.0]
[1780325872474,51.52,71329.69,0.0,0.0,0.0,0.0]
[1780325877509,51.52,71333.77,0.0,0.0,0.0,0.0]
[1780325882544,51.52,71344.12,0.0,0.0,0.0,0.0]
[1780325883551,51.52,71353.37,0.0,0.0,0.0,0.0]
[1780325886572,51.52,71338.76,0.0,0.0,0.0,0.0]
[1780325891607,51.52,71341.95,0.0,0.0,0.0,0.0]
[1780325896642,51.52,71349.83,0.0,0.0,0.0,0.0]
[1780325898495,51.52,71349.83,0.0,0.0,0.0,0.0]
[1780325898845,51.52,71347.43,0.0,0.0,0.0,0.0]
[1780325904698,51.52,71343.23,0.0,0.0,0.0,0.0]
[1780325909734,51.52,71336.99,0.0,0.0,0.0,0.0]
[1780325914768,51.52,71337.93,0.0,0.0,0.0,0.0]
[1780325919804,51.52,71347.5,0.0,0.0,0.0,0.0]
[1780325924839,51.52,71349.46,0.0,0.0,0.0,0.0]
[1780325928867,51.52,71361.1,0.0,0.0,0.0,0.0]
[1780325933902,51.52,71366.76,0.0,0.0,0.0,0.0]
[1780325938937,51.52,71375.44,0.0,0.0,0.0,0.0]
[1780325942966,51.52,71385.89,0.0,0.0,0.0,0.0]
[1780325948001,51.52,71399.11,0.0,0.0,0.0,0.0]
[1780325953036,51.52,71392.65,0.0,0.0,0.0,0.0]
[1780325955053,51.52,71402.57,0.0,0.0,0.0,0.0]
[1780325960090,51.52,71405.36,0.0,0.0,0.0,0.0]
[1780325963111,51.52,71417.7,0.0,0.0,0.0,0.0]
[1780325968146,51.52,71427.02,0.0,0.0,0.0,0.0]
[1780325970160,51.52,71417.03,0.0,0.0,0.0,0.0]
[1780325975196,51.52,71416.27,0.0,0.0,0.0,0.0]
[1780325978222,51.52,71406.07,0.0,0.0,0.0,0.0]
[1780325983258,51.52,71403.63,0.0,0.0,0.0,0.0]
[1780325988293,51.52,71401.72,0.0,0.0,0.0,0.0]
[1780325991314,51.52,71411.82,0.0,0.0,0.0,0.0]
[1780325993328,51.52,71422.49,0.0,0.0,0.0,0.0]
[1780325995343,51.52,71434.39,0.0,0.0,0.0,0.0]
[1780325999370,51.52,71445.37,0.0,0.0,0.0,0.0]
[1780326001388,51.52,71471.96,0.0,0.0,0.0,0.0]
[1780326004407,51.52,71462.49,0.0,0.0,0.0,0.0]
[1780326009442,51.52,71454.24,0.0,0.0,0.0,0.0]
[1780326012486,51.52,71441.0,0.0,0.0,0.0,0.0]
[1780326017522,51.52,71436.98,0.0,0.0,0.0,0.0]
[1780326019536,51.52,71446.12,0.0,0.0,0.0,0.0]
[1780326024572,51.52,71447.49,0.0,0.0,0.0,0.0]
[1780326029606,51.52,71439.18,0.0,0.0,0.0,0.0]
[1780326034642,51.52,71453.46,0.0,0.0,0.0,0.0]
[1780326039677,51.52,71454.22,0.0,0.0,0.0,0.0]
[1780326044713,51.52,71455.2,0.0,0.0,0.0,0.0]
[1780326049748,51.52,71462.84,0.0,0.0,0.0,0.0]
[1780326054783,51.52,71462.78,0.0,0.0,0.0,0.0]
[1780326059818,51.52,71463.93,0.0,0.0,0.0,0.0]
[1780326064853,51.52,71460.75,0.0,0.0,0.0,0.0]
[1780326069888,51.52,71477.36,0.0,0.0,0.0,0.0]
[1780326071902,51.52,71491.16,0.0,0.0,0.0,0.0]
[1780326076938,51.52,71497.4,0.0,0.0,0.0,0.0]
[1780326081973,51.52,71492.04,0.0,0.0,0.0,0.0]
[1780326087008,51.52,71491.0,0.0,0.0,0.0,0.0]
[1780326092043,51.52,71490.66,0.0,0.0,0.0,0.0]
[1780326097078,51.52,71491.44,0.0,0.0,0.0,0.0]
[1780326102113,51.52,71495.4,0.0,0.0,0.0,0.0]
[1780326107148,51.52,71494.22,0.0,0.0,0.0,0.0]
[1780326109162,51.52,71504.25,0.0,0.0,0.0,0.0]
[1780326114197,51.52,71515.97,0.0,0.0,0.0,0.0]
[1780326119232,51.52,71513.48,0.0,0.0,0.0,0.0]
[1780326124267,51.52,71500.15,0.0,0.0,0.0,0.0]
[1780326129302,51.52,71507.07,0.0,0.0,0.0,0.0]
[1780326133331,51.52,71521.63,0.0,0.0,0.0,0.0]
[1780326136351,51.52,71535.86,0.0,0.0,0.0,0.0]
[1780326137359,51.52,71549.21,0.0,0.0,0.0,0.0]
[1780326139373,51.52,71539.0,0.0,0.0,0.0,0.0]
[1780326144409,51.52,71538.82,0.0,0.0,0.0,0.0]
[1780326149444,51.52,71541.75,0.0,0.0,0.0,0.0]
[1780326150451,51.52,71529.59,0.0,0.0,0.0,0.0]
[1780326151458,51.52,71523.68,0.0,0.0,0.0,0.0]
[1780326156493,51.52,71517.87,0.0,0.0,0.0,0.0]
[1780326157500,51.52,71507.37,0.0,0.0,0.0,0.0]
[1780326161816,51.52,71504.31,0.0,0.0,0.0,0.0]
[1780326166564,51.52,71515.37,0.0,0.0,0.0,0.0]
[1780326170592,51.52,71499.23,0.0,0.0,0.0,0.0]
[1780326175627,51.52,71496.02,0.0,0.0,0.0,0.0]
[1780326179655,51.52,71509.35,0.0,0.0,0.0,0.0]
[1780326181668,51.52,71518.8,0.0,0.0,0.0,0.0]
[1780326186704,51.52,71520.12,0.0,0.0,0.0,0.0]
[1780326190733,51.52,71510.45,0.0,0.0,0.0,0.0]
[1780326194761,51.52,71520.6,0.0,0.0,0.0,0.0]
[1780326199796,51.52,71524.54,0.0,0.0,0.0,0.0]
[1780326204831,51.52,71530.32,0.0,0.0,0.0,0.0]
[1780326208550,51.52,71530.67,0.0,0.0,0.0,0.0]
[1780326211881,51.52,71523.64,0.0,0.0,0.0,0.0]
[1780326216917,51.52,71528.09,0.0,0.0,0.0,0.0]
[1780326221952,51.52,71530.76,0.0,0.0,0.0,0.0]
[1780326226987,51.52,71520.62,0.0,0.0,0.0,0.0]
[1780326229001,51.52,71510.72,0.0,0.0,0.0,0.0]
[1780326234037,51.52,71501.51,0.0,0.0,0.0,0.0]
[1780326236050,51.52,71485.92,0.0,0.0,0.0,0.0]
[1780326238065,51.52,71471.64,0.0,0.0,0.0,0.0]
[1780326240082,51.52,71456.93,0.0,0.0,0.0,0.0]
[1780326242096,51.52,71472.72,0.0,0.0,0.0,0.0]
[1780326247136,51.53,71470.45,0.0,0.0,0.0,0.0]
[1780326251164,51.55,71485.81,0.0,0.0,0.0,0.0]
[1780326256201,51.55,71490.71,0.0,0.0,0.0,0.0]
[1780326261236,51.55,71492.05,0.0,0.0,0.0,0.0]
[1780326264257,51.55,71480.11,0.0,0.0,0.0,0.0]
[1780326266271,51.55,71505.92,0.0,0.0,0.0,0.0]
[1780326267278,51.55,71493.92,0.0,0.0,0.0,0.0]
[1780326272313,51.55,71502.42,0.0,0.0,0.0,0.0]
[1780326277348,51.55,71506.21,0.0,0.0,0.0,0.0]
[1780326282382,51.55,71508.38,0.0,0.0,0.0,0.0]
[1780326288425,51.55,71499.71,0.0,0.0,0.0,0.0]
[1780326293462,51.55,71502.01,0.0,0.0,0.0,0.0]
[1780326298497,51.55,71498.8,0.0,0.0,0.0,0.0]
[1780326303636,51.55,71466.04,0.0,0.0,0.0,0.0]
[1780326304613,51.55,71438.78,0.0,0.0,0.0,0.0]
[1780326307635,51.57,71453.31,0.0,0.0,0.0,0.0]
[1780326312670,51.58,71449.14,0.0,0.0,0.0,0.0]
[1780326317705,51.58,71458.34,0.0,0.0,0.0,0.0]
[1780326322743,51.59,71457.95,0.0,0.0,0.0,0.0]
[1780326323749,51.59,71468.21,0.0,0.0,0.0,0.0]
[1780326328784,51.59,71463.61,0.0,0.0,0.0,0.0]
[1780326332812,51.59,71459.04,0.0,0.0,0.0,0.0]
[1780326333819,51.59,71448.69,0.0,0.0,0.0,0.0]
[1780326338854,51.6,71453.0,0.0,0.0,0.0,0.0]
[1780326343889,51.6,71460.61,0.0,0.0,0.0,0.0]
[1780326348924,51.6,71462.79,0.0,0.0,0.0,0.0]
[1780326353959,51.61,71455.09,0.0,0.0,0.0,0.0]
[1780326357987,51.61,71464.49,0.0,0.0,0.0,0.0]
[1780326363035,51.61,71481.87,0.0,0.0,0.0,0.0]
[1780326367063,51.61,71472.5,0.0,0.0,0.0,0.0]
[1780326370084,51.61,71460.47,0.0,0.0,0.0,0.0]
[1780326375119,51.62,71463.78,0.0,0.0,0.0,0.0]
[1780326379147,51.62,71478.35,0.0,0.0,0.0,0.0]
[1780326383178,51.62,71499.3,0.0,0.0,0.0,0.0]
[1780326388213,51.62,71489.13,0.0,0.0,0.0,0.0]
[1780326393248,51.62,71499.24,0.0,0.0,0.0,0.0]
[1780326398283,51.62,71503.38,0.0,0.0,0.0,0.0]
[1780326400300,51.62,71514.28,0.0,0.0,0.0,0.0]
[1780326401307,51.62,71525.56,0.0,0.0,0.0,0.0]
[1780326406342,51.62,71521.85,0.0,0.0,0.0,0.0]
[1780326411377,51.62,71521.82,0.0,0.0,0.0,0.0]
[1780326416412,51.62,71514.74,0.0,0.0,0.0,0.0]
[1780326421447,51.62,71514.5,0.0,0.0,0.0,0.0]
[1780326425475,51.62,71496.84,0.0,0.0,0.0,0.0]
[1780326427489,51.62,71479.84,0.0,0.0,0.0,0.0]
[1780326430510,51.62,71470.49,0.0,0.0,0.0,0.0]
[1780326435545,51.62,71475.46,0.0,0.0,0.0,0.0]
[1780326439573,51.62,71490.23,0.0,0.0,0.0,0.0]
[1780326441587,51.62,71500.11,0.0,0.0,0.0,0.0]
[1780326443601,51.62,71513.47,0.0,0.0,0.0,0.0]
[1780326444608,51.62,71523.87,0.0,0.0,0.0,0.0]
[1780326449643,51.62,71521.38,0.0,0.0,0.0,0.0]
[1780326454678,51.62,71524.16,0.0,0.0,0.0,0.0]
[1780326459713,51.62,71531.27,0.0,0.0,0.0,0.0]
[1780326462735,51.62,71520.9,0.0,0.0,0.0,0.0]
[1780326465756,51.62,71532.33,0.0,0.0,0.0,0.0]
[1780326470791,51.62,71528.1,0.0,0.0,0.0,0.0]
[1780326475826,51.62,71530.8,0.0,0.0,0.0,0.0]
[1780326480861,51.62,71543.21,0.0,0.0,0.0,0.0]
[1780326485895,51.62,71550.1,0.0,0.0,0.0,0.0]
[1780326490931,51.62,71556.46,0.0,0.0,0.0,0.0]
[1780326495966,51.62,71558.89,0.0,0.0,0.0,0.0]
[1780326501001,51.62,71563.25,0.0,0.0,0.0,0.0]
[1780326506036,51.62,71556.58,0.0,0.0,0.0,0.0]
[1780326509494,51.62,71554.96,0.0,0.0,0.0,0.0]
[1780326510031,51.62,71554.96,0.0,0.0,0.0,0.0]
[1780326510065,51.62,71544.37,0.0,0.0,0.0,0.0]
[1780326514100,51.62,71524.16,0.0,0.0,0.0,0.0]
[1780326518129,51.62,71514.95,0.0,0.0,0.0,0.0]
[1780326520143,51.62,71504.15,0.0,0.0,0.0,0.0]
[1780326525178,51.62,71505.76,0.0,0.0,0.0,0.0]
[1780326530216,51.62,71502.87,0.0,0.0,0.0,0.0]
[1780326535251,51.62,71496.04,0.0,0.0,0.0,0.0]
[1780326540286,51.62,71499.49,0.0,0.0,0.0,0.0]
[1780326545321,51.62,71484.31,0.0,0.0,0.0,0.0]
[1780326546328,51.62,71493.87,0.0,0.0,0.0,0.0]
[1780326551363,51.62,71486.44,0.0,0.0,0.0,0.0]
[1780326556398,51.62,71478.07,0.0,0.0,0.0,0.0]
[1780326561433,51.62,71477.16,0.0,0.0,0.0,0.0]
[1780326566468,51.63,71473.64,0.0,0.0,0.0,0.0]
[1780326571505,51.63,71466.14,0.0,0.0,0.0,0.0]
[1780326576541,51.63,71466.25,0.0,0.0,0.0,0.0]
[1780326581576,51.63,71459.67,0.0,0.0,0.0,0.0]
[1780326586611,51.64,71460.13,0.0,0.0,0.0,0.0]
[1780326592653,51.64,71460.47,0.0,0.0,0.0,0.0]
[1780326597688,51.65,71460.63,0.0,0.0,0.0,0.0]
[1780326602723,51.65,71464.36,0.0,0.0,0.0,0.0]
[1780326606751,51.65,71476.13,0.0,0.0,0.0,0.0]
[1780326611786,51.65,71471.33,0.0,0.0,0.0,0.0]
[1780326616821,51.66,71466.72,0.0,0.0,0.0,0.0]
[1780326621857,51.66,71472.2,0.0,0.0,0.0,0.0]
[1780326626892,51.66,71473.21,0.0,0.0,0.0,0.0]
[1780326631928,51.66,71480.32,0.0,0.0,0.0,0.0]
[1780326636965,51.66,71482.89,0.0,0.0,0.0,0.0]
[1780326642000,51.67,71482.34,0.0,0.0,0.0,0.0]
[1780326645022,51.67,71467.84,0.0,0.0,0.0,0.0]
[1780326650057,51.67,71464.66,0.0,0.0,0.0,0.0]
[1780326655092,51.67,71457.7,0.0,0.0,0.0,0.0]
[1780326659120,51.68,71467.8,0.0,0.0,0.0,0.0]
[1780326664155,51.68,71459.48,0.0,0.0,0.0,0.0]
[1780326669190,51.68,71459.34,0.0,0.0,0.0,0.0]
[1780326674225,51.69,71454.02,0.0,0.0,0.0,0.0]
[1780326678252,51.69,71424.72,0.0,0.0,0.0,0.0]
[1780326679474,51.69,71403.39,0.0,0.0,0.0,0.0]
[1780326681275,51.69,71391.89,0.0,0.0,0.0,0.0]
[1780326686316,51.71,71385.9,0.0,0.0,0.0,0.0]
[1780326691350,51.72,71387.52,0.0,0.0,0.0,0.0]
[1780326696386,51.73,71383.67,0.0,0.0,0.0,0.0]
[1780326697393,51.74,71374.58,0.0,0.0,0.0,0.0]
[1780326702428,51.75,71369.24,0.0,0.0,0.0,0.0]
[1780326703435,51.75,71358.67,0.0,0.0,0.0,0.0]
[1780326705450,51.76,71338.99,0.0,0.0,0.0,0.0]
[1780326710486,51.78,71350.82,0.0,0.0,0.0,0.0]
[1780326715522,51.79,71355.47,0.0,0.0,0.0,0.0]
[1780326720557,51.81,71357.99,0.0,0.0,0.0,0.0]
[1780326722572,51.82,71367.84,0.0,0.0,0.0,0.0]
[1780326725593,51.83,71348.99,0.0,0.0,0.0,0.0]
[1780326727609,51.83,71330.19,0.0,0.0,0.0,0.0]
[1780326728616,51.84,71340.91,0.0,0.0,0.0,0.0]
[1780326733651,51.85,71343.14,0.0,0.0,0.0,0.0]
[1780326735664,51.86,71358.18,0.0,0.0,0.0,0.0]
[1780326740701,51.88,71370.43,0.0,0.0,0.0,0.0]
[1780326745736,51.89,71367.64,0.0,0.0,0.0,0.0]
[1780326750771,51.9,71370.38,0.0,0.0,0.0,0.0]
[1780326754800,51.91,71366.29,0.0,0.0,0.0,0.0]
[1780326759835,51.93,71380.8,0.0,0.0,0.0,0.0]
[1780326762861,51.93,71396.84,0.0,0.0,0.0,0.0]
[1780326767893,51.94,71398.98,0.0,0.0,0.0,0.0]
[1780326772928,51.95,71397.67,0.0,0.0,0.0,0.0]
[1780326777963,51.96,71398.25,0.0,0.0,0.0,0.0]
[1780326782998,51.97,71403.05,0.0,0.0,0.0,0.0]
[1780326788035,51.98,71402.69,0.0,0.0,0.0,0.0]
[1780326793074,51.99,71404.71,0.0,0.0,0.0,0.0]
[1780326798111,52.0,71401.44,0.0,0.0,0.0,0.0]
[1780326803146,52.0,71411.14,0.0,0.0,0.0,0.0]
[1780326808182,52.01,71415.69,0.0,0.0,0.0,0.0]
[1780326811203,52.02,71409.26,0.0,0.0,0.0,0.0]
[1780326816238,52.02,71407.32,0.0,0.0,0.0,0.0]
[1780326821273,52.03,71401.05,0.0,0.0,0.0,0.0]
[1780326825302,52.04,71410.16,0.0,0.0,0.0,0.0]
[1780326830337,52.05,71413.47,0.0,0.0,0.0,0.0]
[1780326835372,52.05,71418.23,0.0,0.0,0.0,0.0]
[1780326840407,52.06,71415.16,0.0,0.0,0.0,0.0]
[1780326845442,52.06,71416.54,0.0,0.0,0.0,0.0]
[1780326850477,52.07,71413.81,0.0,0.0,0.0,0.0]
[1780326855512,52.08,71415.27,0.0,0.0,0.0,0.0]
[1780326861556,52.08,71416.96,0.0,0.0,0.0,0.0]
[1780326866590,52.09,71416.95,0.0,0.0,0.0,0.0]
[1780326871626,52.09,71419.7,0.0,0.0,0.0,0.0]
[1780326876664,52.1,71417.45,0.0,0.0,0.0,0.0]
[1780326882707,52.11,71417.26,0.0,0.0,0.0,0.0]
[1780326886737,52.11,71407.67,0.0,0.0,0.0,0.0]
[1780326891770,52.12,71403.45,0.0,0.0,0.0,0.0]
[1780326897812,52.13,71403.14,0.0,0.0,0.0,0.0]
[1780326902847,52.13,71405.61,0.0,0.0,0.0,0.0]
[1780326907882,52.14,71407.03,0.0,0.0,0.0,0.0]
[1780326912921,52.15,71414.94,0.0,0.0,0.0,0.0]
[1780326917954,52.15,71416.93,0.0,0.0,0.0,0.0]
[1780326922990,52.16,71416.35,0.0,0.0,0.0,0.0]
[1780326928037,52.16,71411.11,0.0,0.0,0.0,0.0]
[1780326931058,52.17,71404.65,0.0,0.0,0.0,0.0]
[1780326933074,52.17,71393.91,0.0,0.0,0.0,0.0]
[1780326934080,52.17,71380.66,0.0,0.0,0.0,0.0]
[1780326938108,52.18,71371.36,0.0,0.0,0.0,0.0]
[1780326943143,52.19,71380.21,0.0,0.0,0.0,0.0]
[1780326948178,52.2,71381.04,0.0,0.0,0.0,0.0]
[1780326953214,52.21,71381.0,0.0,0.0,0.0,0.0]
[1780326958248,52.22,71378.71,0.0,0.0,0.0,0.0]
[1780326963287,52.23,71372.32,0.0,0.0,0.0,0.0]
[1780326965302,52.23,71359.72,0.0,0.0,0.0,0.0]
[1780326970345,52.25,71357.28,0.0,0.0,0.0,0.0]
[1780326972359,52.25,71347.28,0.0,0.0,0.0,0.0]
[1780326974373,52.26,71336.18,0.0,0.0,0.0,0.0]
[1780326977394,52.27,71326.97,0.0,0.0,0.0,0.0]
[1780326982429,52.28,71323.16,0.0,0.0,0.0,0.0]
[1780326987464,52.3,71324.64,0.0,0.0,0.0,0.0]
[1780326991496,52.31,71316.23,0.0,0.0,0.0,0.0]
[1780326994517,52.32,71305.17,0.0,0.0,0.0,0.0]
[1780326999552,52.34,71296.1,0.0,0.0,0.0,0.0]
[1780327003580,52.36,71306.44,0.0,0.0,0.0,0.0]
[1780327008615,52.44,71310.15,0.0,0.0,0.0,0.0]
[1780327010631,52.44,71300.65,0.0,0.0,0.0,0.0]
[1780327015667,52.46,71294.85,0.0,0.0,0.0,0.0]
[1780327020703,52.48,71300.65,0.0,0.0,0.0,0.0]
[1780327025738,52.5,71306.95,0.0,0.0,0.0,0.0]
[1780327030773,52.51,71313.33,0.0,0.0,0.0,0.0]
[1780327034801,52.53,71303.07,0.0,0.0,0.0,0.0]
[1780327039836,52.57,71310.99,0.0,0.0,0.0,0.0]
[1780327044872,52.59,71310.97,0.0,0.0,0.0,0.0]
[1780327049907,52.6,71308.35,0.0,0.0,0.0,0.0]
[1780327052928,52.61,71299.96,0.0,0.0,0.0,0.0]
[1780327057963,52.63,71290.15,0.0,0.0,0.0,0.0]
[1780327063002,52.65,71298.23,0.0,0.0,0.0,0.0]
[1780327068821,52.69,71304.12,0.0,0.0,0.0,0.0]
[1780327071244,52.7,71304.87,0.0,0.0,0.0,0.0]
[1780327077100,52.72,71302.54,0.0,0.0,0.0,0.0]
[1780327079788,52.72,71301.68,0.0,0.0,0.0,0.0]
[1780327079900,52.77,71252.65,0.0,0.0,0.0,0.0]
[1780327080520,52.77,71252.65,0.0,0.0,0.0,0.0]
[1780327083765,52.81,71269.13,0.0,0.0,0.0,0.0]
[1780327084155,52.82,71259.12,0.0,0.0,0.0,0.0]
[1780327086177,52.83,71246.75,0.0,0.0,0.0,0.0]
[1780327089193,52.84,71193.29,0.0,0.0,0.0,0.0]
[1780327090199,52.9,71178.0,0.0,0.0,0.0,0.0]
[1780327094252,53.01,71162.78,0.0,0.0,0.0,0.0]
[1780327099297,53.24,71153.03,0.0,0.0,0.0,0.0]
[1780327103326,53.46,71143.96,0.0,0.0,0.0,0.0]
[1780327104333,53.52,71159.24,0.0,0.0,0.0,0.0]
[1780327105340,53.57,71169.86,0.0,0.0,0.0,0.0]
[1780327110375,53.81,71162.79,0.0,0.0,0.0,0.0]
[1780327115410,53.98,71172.41,0.0,0.0,0.0,0.0]
[1780327120665,54.1,71164.19,0.0,0.0,0.0,0.0]
[1780327121597,54.14,71158.22,0.0,0.0,0.0,0.0]
[1780327127498,54.31,71147.7,0.0,0.0,0.0,0.0]
[1780327132533,54.37,71145.55,0.0,0.0,0.0,0.0]
[1780327135557,54.42,71158.78,0.0,0.0,0.0,0.0]
[1780327137575,54.42,71172.91,0.0,0.0,0.0,0.0]
[1780327139587,54.43,71183.79,0.0,0.0,0.0,0.0]
[1780327144622,54.44,71190.38,0.0,0.0,0.0,0.0]
[1780327147643,54.45,71201.55,0.0,0.0,0.0,0.0]
[1780327152679,54.46,71200.26,0.0,0.0,0.0,0.0]
[1780327157714,54.47,71206.87,0.0,0.0,0.0,0.0]
[1780327161742,54.48,71216.96,0.0,0.0,0.0,0.0]
[1780327163765,54.48,71230.45,0.0,0.0,0.0,0.0]
[1780327168800,54.49,71223.31,0.0,0.0,0.0,0.0]
[1780327173835,54.5,71221.33,0.0,0.0,0.0,0.0]
[1780327178870,54.51,71218.79,0.0,0.0,0.0,0.0]
[1780327180884,54.51,71208.9,0.0,0.0,0.0,0.0]
[1780327185919,54.52,71206.71,0.0,0.0,0.0,0.0]
[1780327190954,54.53,71205.52,0.0,0.0,0.0,0.0]
[1780327194984,54.54,71192.8,0.0,0.0,0.0,0.0]
[1780327200096,54.55,71192.38,0.0,0.0,0.0,0.0]
[1780327200174,54.55,71163.5,0.0,0.0,0.0,0.0]
[1780327205119,54.62,71153.26,0.0,0.0,0.0,0.0]
[1780327207135,54.63,71137.29,0.0,0.0,0.0,0.0]
[1780327208141,54.63,71127.66,0.0,0.0,0.0,0.0]
[1780327213176,54.65,71127.12,0.0,0.0,0.0,0.0]
[1780327216198,54.66,71136.88,0.0,0.0,0.0,0.0]
[1780327220226,54.7,71155.81,0.0,0.0,0.0,0.0]
[1780327222240,54.73,71168.52,0.0,0.0,0.0,0.0]
[1780327225261,54.81,71179.49,0.0,0.0,0.0,0.0]
[1780327227276,54.81,71188.78,0.0,0.0,0.0,0.0]
[1780327231304,54.83,71184.21,0.0,0.0,0.0,0.0]
[1780327236338,54.9,71192.24,0.0,0.0,0.0,0.0]
[1780327240367,54.9,71202.11,0.0,0.0,0.0,0.0]
[1780327244396,54.91,71211.48,0.0,0.0,0.0,0.0]
[1780327248424,54.93,71220.58,0.0,0.0,0.0,0.0]
[1780327253459,54.93,71215.35,0.0,0.0,0.0,0.0]
[1780327258494,54.96,71209.96,0.0,0.0,0.0,0.0]
[1780327260508,54.97,71197.31,0.0,0.0,0.0,0.0]
[1780327261515,54.97,71181.74,0.0,0.0,0.0,0.0]
[1780327266550,54.98,71187.77,0.0,0.0,0.0,0.0]
[1780327270578,54.99,71197.47,0.0,0.0,0.0,0.0]
[1780327275615,54.99,71211.81,0.0,0.0,0.0,0.0]
[1780327280652,55.0,71221.12,0.0,0.0,0.0,0.0]
[1780327285688,55.0,71223.16,0.0,0.0,0.0,0.0]
[1780327289717,55.0,71213.4,0.0,0.0,0.0,0.0]
[1780327293745,55.02,71207.77,0.0,0.0,0.0,0.0]
[1780327295759,55.03,71191.69,0.0,0.0,0.0,0.0]
[1780327300794,55.04,71187.61,0.0,0.0,0.0,0.0]
[1780327305829,55.04,71193.95,0.0,0.0,0.0,0.0]
[1780327310864,55.05,71194.02,0.0,0.0,0.0,0.0]
[1780327315899,55.06,71187.03,0.0,0.0,0.0,0.0]
[1780327320934,55.06,71187.75,0.0,0.0,0.0,0.0]
[1780327325983,55.07,71188.09,0.0,0.0,0.0,0.0]
[1780327331020,55.08,71184.77,0.0,0.0,0.0,0.0]
[1780327332027,55.08,71170.49,0.0,0.0,0.0,0.0]
[1780327337065,55.09,71165.42,0.0,0.0,0.0,0.0]
[1780327342104,55.1,71166.47,0.0,0.0,0.0,0.0]
[1780327347139,55.11,71165.17,0.0,0.0,0.0,0.0]
[1780327352174,55.14,71173.27,0.0,0.0,0.0,0.0]
[1780327356206,55.15,71183.79,0.0,0.0,0.0,0.0]
[1780327359226,55.15,71194.33,0.0,0.0,0.0,0.0]
[1780327362247,55.16,71206.06,0.0,0.0,0.0,0.0]
[1780327367282,55.18,71194.23,0.0,0.0,0.0,0.0]
[1780327370303,55.18,71180.87,0.0,0.0,0.0,0.0]
[1780327375338,55.19,71174.15,0.0,0.0,0.0,0.0]
[1780327380374,55.2,71171.95,0.0,0.0,0.0,0.0]
[1780327382388,55.2,71159.05,0.0,0.0,0.0,0.0]
[1780327385439,55.23,71138.51,0.0,0.0,0.0,0.0]
[1780327390496,55.24,71130.57,0.0,0.0,0.0,0.0]
[1780327392511,55.25,71112.34,0.0,0.0,0.0,0.0]
[1780327394525,55.28,71102.4,0.0,0.0,0.0,0.0]
[1780327399560,55.3,71109.85,0.0,0.0,0.0,0.0]
[1780327404595,55.31,71120.5,0.0,0.0,0.0,0.0]
[1780327407616,55.32,71130.09,0.0,0.0,0.0,0.0]
[1780327412650,55.34,71130.1,0.0,0.0,0.0,0.0]
[1780327414665,55.34,71115.44,0.0,0.0,0.0,0.0]
[1780327416681,55.35,71106.15,0.0,0.0,0.0,0.0]
[1780327421714,55.36,71100.5,0.0,0.0,0.0,0.0]
[1780327423728,55.37,71091.1,0.0,0.0,0.0,0.0]
[1780327428763,55.51,71097.05,0.0,0.0,0.0,0.0]
[1780327433798,55.58,71093.44,0.0,0.0,0.0,0.0]
[1780327438835,55.65,71096.67,0.0,0.0,0.0,0.0]
[1780327443870,55.67,71102.48,0.0,0.0,0.0,0.0]
[1780327448905,55.68,71105.65,0.0,0.0,0.0,0.0]
[1780327453940,55.69,71105.79,0.0,0.0,0.0,0.0]
[1780327458975,55.71,71097.96,0.0,0.0,0.0,0.0]
[1780327464013,55.72,71099.52,0.0,0.0,0.0,0.0]
[1780327469048,55.76,71093.66,0.0,0.0,0.0,0.0]
[1780327474091,55.77,71096.34,0.0,0.0,0.0,0.0]
[1780327479126,55.78,71095.27,0.0,0.0,0.0,0.0]
[1780327484161,55.8,71086.97,0.0,0.0,0.0,0.0]
[1780327489196,55.81,71087.64,0.0,0.0,0.0,0.0]
[1780327494238,55.83,71074.02,0.0,0.0,0.0,0.0]
[1780327495244,55.83,71064.95,0.0,0.0,0.0,0.0]
[1780327500279,55.96,71066.17,0.0,0.0,0.0,0.0]
[1780327504309,56.08,71075.21,0.0,0.0,0.0,0.0]
[1780327506323,56.11,71086.66,0.0,0.0,0.0,0.0]
[1780327509351,56.12,71072.1,0.0,0.0,0.0,0.0]
[1780327510357,56.12,71060.19,0.0,0.0,0.0,0.0]
[1780327511364,56.12,71049.61,0.0,0.0,0.0,0.0]
[1780327516408,56.14,71048.13,0.0,0.0,0.0,0.0]
[1780327521443,56.16,71061.22,0.0,0.0,0.0,0.0]
[1780327526478,56.24,71058.14,0.0,0.0,0.0,0.0]
[1780327527485,56.24,71046.47,0.0,0.0,0.0,0.0]
[1780327532520,56.26,71042.97,0.0,0.0,0.0,0.0]
[1780327535544,56.27,71033.75,0.0,0.0,0.0,0.0]
[1780327538485,56.28,71031.54,0.0,0.0,0.0,0.0]
[1780327543600,56.29,71042.71,0.0,0.0,0.0,0.0]
[1780327548635,56.31,71045.89,0.0,0.0,0.0,0.0]
[1780327550651,56.32,71031.17,0.0,0.0,0.0,0.0]
[1780327554679,56.33,71041.39,0.0,0.0,0.0,0.0]
[1780327559714,56.34,71050.68,0.0,0.0,0.0,0.0]
[1780327562736,56.35,71062.01,0.0,0.0,0.0,0.0]
[1780327564755,56.36,71075.66,0.0,0.0,0.0,0.0]
[1780327567774,56.36,71085.6,0.0,0.0,0.0,0.0]
[1780327571801,56.37,71096.23,0.0,0.0,0.0,0.0]
[1780327576836,56.37,71090.07,0.0,0.0,0.0,0.0]
[1780327581872,56.37,71094.86,0.0,0.0,0.0,0.0]
[1780327586907,56.37,71095.8,0.0,0.0,0.0,0.0]
[1780327591818,56.37,71095.78,0.0,0.0,0.0,0.0]
[1780327596978,56.37,71084.24,0.0,0.0,0.0,0.0]
[1780327598992,56.37,71071.79,0.0,0.0,0.0,0.0]
[1780327604026,56.37,71069.02,0.0,0.0,0.0,0.0]
[1780327609062,56.37,71066.58,0.0,0.0,0.0,0.0]
[1780327611079,56.37,71044.72,0.0,0.0,0.0,0.0]
[1780327614102,56.37,71053.96,0.0,0.0,0.0,0.0]
[1780327619137,56.37,71043.55,0.0,0.0,0.0,0.0]
[1780327624172,56.37,71041.87,0.0,0.0,0.0,0.0]
[1780327629206,56.37,71042.8,0.0,0.0,0.0,0.0]
[1780327635249,56.37,71055.43,0.0,0.0,0.0,0.0]
[1780327640284,56.37,71062.04,0.0,0.0,0.0,0.0]
[1780327645319,56.37,71057.98,0.0,0.0,0.0,0.0]
[1780327648340,56.37,71045.63,0.0,0.0,0.0,0.0]
[1780327653375,56.37,71056.56,0.0,0.0,0.0,0.0]
[1780327655389,56.37,71066.98,0.0,0.0,0.0,0.0]
[1780327660424,56.37,71068.23,0.0,0.0,0.0,0.0]
[1780327665459,56.37,71076.26,0.0,0.0,0.0,0.0]
[1780327669487,56.37,71086.22,0.0,0.0,0.0,0.0]
[1780327674521,56.37,71096.89,0.0,0.0,0.0,0.0]
[1780327679557,56.37,71097.82,0.0,0.0,0.0,0.0]
[1780327684592,56.37,71101.75,0.0,0.0,0.0,0.0]
[1780327689629,56.37,71097.85,0.0,0.0,0.0,0.0]
[1780327691643,56.37,71086.6,0.0,0.0,0.0,0.0]
[1780327694674,56.37,71075.53,0.0,0.0,0.0,0.0]
[1780327696685,56.37,71060.49,0.0,0.0,0.0,0.0]
[1780327699707,56.37,71051.47,0.0,0.0,0.0,0.0]
[1780327704742,56.37,71051.41,0.0,0.0,0.0,0.0]
[1780327708770,56.37,71038.87,0.0,0.0,0.0,0.0]
[1780327713805,56.37,71045.19,0.0,0.0,0.0,0.0]
[1780327718840,56.37,71042.27,0.0,0.0,0.0,0.0]
[1780327723876,56.37,71051.2,0.0,0.0,0.0,0.0]
[1780327726897,56.37,71039.46,0.0,0.0,0.0,0.0]
[1780327731502,56.37,71038.08,0.0,0.0,0.0,0.0]
[1780327731577,56.37,71038.08,0.0,0.0,0.0,0.0]
[1780327736967,56.37,71033.71,0.0,0.0,0.0,0.0]
[1780327740995,56.37,71016.48,0.0,0.0,0.0,0.0]
[1780327743009,56.37,71005.92,0.0,0.0,0.0,0.0]
[1780327748048,56.37,71010.11,0.0,0.0,0.0,0.0]
[1780327750062,56.37,71020.21,0.0,0.0,0.0,0.0]
[1780327751069,56.37,71031.3,0.0,0.0,0.0,0.0]
[1780327756106,56.37,71035.6,0.0,0.0,0.0,0.0]
[1780327761150,56.37,71027.46,0.0,0.0,0.0,0.0]
[1780327765178,56.37,71012.38,0.0,0.0,0.0,0.0]
[1780327770214,56.37,71010.2,0.0,0.0,0.0,0.0]
[1780327775250,56.37,71001.99,0.0,0.0,0.0,0.0]
[1780327777264,56.37,70991.4,0.0,0.0,0.0,0.0]
[1780327779278,56.37,70972.54,0.0,0.0,0.0,0.0]
[1780327784316,56.37,70976.3,0.0,0.0,0.0,0.0]
[1780327789351,56.37,70982.88,0.0,0.0,0.0,0.0]
[1780327794386,56.37,70983.27,0.0,0.0,0.0,0.0]
[1780327799422,56.37,70974.51,0.0,0.0,0.0,0.0]
[1780327804462,56.37,70970.51,0.0,0.0,0.0,0.0]
[1780327807273,56.37,70976.12,0.0,0.0,0.0,0.0]
[1780327812518,56.37,70973.97,0.0,0.0,0.0,0.0]
[1780327817556,56.37,70983.67,0.0,0.0,0.0,0.0]
[1780327819927,56.37,70982.93,0.0,0.0,0.0,0.0]
[1780327826619,56.37,70997.21,0.0,0.0,0.0,0.0]
[1780327827629,56.37,71032.27,0.0,0.0,0.0,0.0]
[1780327828654,56.37,71032.27,0.0,0.0,0.0,0.0]
[1780327828718,56.37,71071.1,0.0,0.0,0.0,0.0]
[1780327829647,56.37,71100.03,0.0,0.0,0.0,0.0]
[1780327831671,56.37,71121.05,0.0,0.0,0.0,0.0]
[1780327832678,56.37,71155.37,0.0,0.0,0.0,0.0]
[1780327833689,56.37,71173.92,0.0,0.0,0.0,0.0]
[1780327834695,56.37,71196.27,0.0,0.0,0.0,0.0]
[1780327835703,56.37,71207.08,0.0,0.0,0.0,0.0]
[1780327838731,56.37,71197.72,0.0,0.0,0.0,0.0]
[1780327839737,56.37,71184.02,0.0,0.0,0.0,0.0]
[1780327842759,56.37,71207.17,0.0,0.0,0.0,0.0]
[1780327843767,56.37,71221.96,0.0,0.0,0.0,0.0]
[1780327844774,56.37,71240.36,0.0,0.0,0.0,0.0]
[1780327845784,56.37,71228.04,0.0,0.0,0.0,0.0]
[1780327846788,56.37,71199.82,0.0,0.0,0.0,0.0]
[1780327851824,56.37,71190.12,0.0,0.0,0.0,0.0]
[1780327852975,56.37,71178.73,0.0,0.0,0.0,0.0]
[1780327855003,56.37,71166.69,0.0,0.0,0.0,0.0]
[1780327860036,56.37,71161.33,0.0,0.0,0.0,0.0]
[1780327862056,56.37,71176.47,0.0,0.0,0.0,0.0]
[1780327866083,56.37,71187.58,0.0,0.0,0.0,0.0]
[1780327869110,56.37,71202.69,0.0,0.0,0.0,0.0]
[1780327871124,56.37,71215.55,0.0,0.0,0.0,0.0]
[1780327872131,56.37,71203.7,0.0,0.0,0.0,0.0]
[1780327875093,56.37,71210.44,0.0,0.0,0.0,0.0]
[1780327877184,56.37,71236.52,0.0,0.0,0.0,0.0]
[1780327881225,56.37,71217.73,0.0,0.0,0.0,0.0]
[1780327882283,56.37,71200.71,0.0,0.0,0.0,0.0]
[1780327883231,56.37,71185.27,0.0,0.0,0.0,0.0]
[1780327884238,56.37,71169.11,0.0,0.0,0.0,0.0]
[1780327885250,56.37,71158.52,0.0,0.0,0.0,0.0]
[1780327886259,56.37,71146.4,0.0,0.0,0.0,0.0]
[1780327890291,56.37,71158.65,0.0,0.0,0.0,0.0]
[1780327892362,56.37,71176.16,0.0,0.0,0.0,0.0]
[1780327893962,56.37,71176.16,0.0,0.0,0.0,0.0]
[1780327895342,56.37,71192.12,0.0,0.0,0.0,0.0]
[1780327897363,56.37,71178.15,0.0,0.0,0.0,0.0]
[1780327899686,56.37,71184.07,0.0,0.0,0.0,0.0]
[1780327905421,56.37,71175.68,0.0,0.0,0.0,0.0]
[1780327910466,56.37,71183.72,0.0,0.0,0.0,0.0]
[1780327912476,56.37,71194.29,0.0,0.0,0.0,0.0]
[1780327917510,56.37,71197.24,0.0,0.0,0.0,0.0]
[1780327920531,56.37,71207.16,0.0,0.0,0.0,0.0]
[1780327923552,56.37,71185.88,0.0,0.0,0.0,0.0]
[1780327926573,56.37,71200.49,0.0,0.0,0.0,0.0]
[1780327931608,56.37,71202.93,0.0,0.0,0.0,0.0]
[1780327936643,56.37,71206.04,0.0,0.0,0.0,0.0]
[1780327938657,56.37,71217.6,0.0,0.0,0.0,0.0]
[1780327943692,56.37,71228.34,0.0,0.0,0.0,0.0]
[1780327948727,56.37,71221.31,0.0,0.0,0.0,0.0]
[1780327953765,56.37,71224.78,0.0,0.0,0.0,0.0]
[1780327958799,56.37,71226.19,0.0,0.0,0.0,0.0]
[1780327962827,56.37,71211.39,0.0,0.0,0.0,0.0]
[1780327967862,56.37,71209.56,0.0,0.0,0.0,0.0]
[1780327972897,56.37,71213.94,0.0,0.0,0.0,0.0]
[1780327975850,56.37,71213.66,0.0,0.0,0.0,0.0]
[1780327978143,56.37,71215.4,0.0,0.0,0.0,0.0]
[1780327980953,56.37,71199.7,0.0,0.0,0.0,0.0]
[1780327981960,56.37,71189.68,0.0,0.0,0.0,0.0]
[1780327986995,56.37,71188.9,0.0,0.0,0.0,0.0]
[1780327992040,56.37,71189.9,0.0,0.0,0.0,0.0]
[1780327996069,56.37,71199.29,0.0,0.0,0.0,0.0]
[1780328001105,56.37,71206.43,0.0,0.0,0.0,0.0]
[1780328005133,56.37,71222.27,0.0,0.0,0.0,0.0]
[1780328006140,56.37,71233.21,0.0,0.0,0.0,0.0]
[1780328010168,56.37,71244.77,0.0,0.0,0.0,0.0]
[1780328015204,56.37,71233.86,0.0,0.0,0.0,0.0]
[1780328015438,56.37,71233.86,0.0,0.0,0.0,0.0]
[1780328022253,56.37,71243.05,0.0,0.0,0.0,0.0]
[1780328026281,56.37,71230.17,0.0,0.0,0.0,0.0]
[1780328029302,56.37,71239.72,0.0,0.0,0.0,0.0]
[1780328033332,56.37,71250.39,0.0,0.0,0.0,0.0]
[1780328035855,56.37,71257.46,0.0,0.0,0.0,0.0]
[1780328040385,56.37,71238.43,0.0,0.0,0.0,0.0]
[1780328042400,56.37,71228.23,0.0,0.0,0.0,0.0]
[1780328047438,56.37,71243.29,0.0,0.0,0.0,0.0]
[1780328051465,56.37,71253.95,0.0,0.0,0.0,0.0]
[1780328053481,56.37,71267.17,0.0,0.0,0.0,0.0]
[1780328056504,56.37,71287.45,0.0,0.0,0.0,0.0]
[1780328061539,56.37,71281.07,0.0,0.0,0.0,0.0]
[1780328066574,56.37,71283.85,0.0,0.0,0.0,0.0]
[1780328069595,56.37,71293.97,0.0,0.0,0.0,0.0]
[1780328073623,56.37,71290.24,0.0,0.0,0.0,0.0]
[1780328078658,56.37,71295.54,0.0,0.0,0.0,0.0]
[1780328081679,56.37,71282.28,0.0,0.0,0.0,0.0]
[1780328086714,56.37,71280.28,0.0,0.0,0.0,0.0]
[1780328089736,56.37,71265.04,0.0,0.0,0.0,0.0]
[1780328094779,56.37,71269.01,0.0,0.0,0.0,0.0]
[1780328099814,56.37,71273.38,0.0,0.0,0.0,0.0]
[1780328101829,56.37,71251.07,0.0,0.0,0.0,0.0]
[1780328103843,56.37,71241.42,0.0,0.0,0.0,0.0]
[1780328105857,56.37,71230.27,0.0,0.0,0.0,0.0]
[1780328110892,56.37,71241.93,0.0,0.0,0.0,0.0]
[1780328115927,56.37,71249.75,0.0,0.0,0.0,0.0]
[1780328118948,56.37,71260.94,0.0,0.0,0.0,0.0]
[1780328123983,56.37,71267.79,0.0,0.0,0.0,0.0]
[1780328125997,56.37,71280.11,0.0,0.0,0.0,0.0]
[1780328129019,56.37,71291.06,0.0,0.0,0.0,0.0]
[1780328134055,56.37,71300.29,0.0,0.0,0.0,0.0]
[1780328139090,56.37,71303.5,0.0,0.0,0.0,0.0]
[1780328144125,56.37,71314.1,0.0,0.0,0.0,0.0]
[1780328149160,56.37,71312.66,0.0,0.0,0.0,0.0]
[1780328151186,56.37,71303.02,0.0,0.0,0.0,0.0]
[1780328152193,56.37,71293.58,0.0,0.0,0.0,0.0]
[1780328154200,56.37,71303.72,0.0,0.0,0.0,0.0]
[1780328159235,56.37,71306.78,0.0,0.0,0.0,0.0]
[1780328163263,56.37,71316.41,0.0,0.0,0.0,0.0]
[1780328166289,56.37,71330.95,0.0,0.0,0.0,0.0]
[1780328171335,56.37,71322.11,0.0,0.0,0.0,0.0]
[1780328173346,56.37,71312.85,0.0,0.0,0.0,0.0]
[1780328178380,56.37,71311.37,0.0,0.0,0.0,0.0]
[1780328181401,56.37,71321.88,0.0,0.0,0.0,0.0]
[1780328186436,56.37,71333.5,0.0,0.0,0.0,0.0]
[1780328188456,56.37,71346.14,0.0,0.0,0.0,0.0]
[1780328193494,56.37,71353.53,0.0,0.0,0.0,0.0]
[1780328195508,56.37,71343.69,0.0,0.0,0.0,0.0]
[1780328200544,56.37,71350.6,0.0,0.0,0.0,0.0]
[1780328205579,56.37,71354.18,0.0,0.0,0.0,0.0]
[1780328210614,56.37,71357.41,0.0,0.0,0.0,0.0]
[1780328215649,56.37,71373.15,0.0,0.0,0.0,0.0]
[1780328220684,56.37,71363.88,0.0,0.0,0.0,0.0]
[1780328225718,56.37,71359.2,0.0,0.0,0.0,0.0]
[1780328230768,56.37,71356.52,0.0,0.0,0.0,0.0]
[1780328232777,56.37,71341.35,0.0,0.0,0.0,0.0]
[1780328235798,56.37,71325.82,0.0,0.0,0.0,0.0]
[1780328236805,56.37,71314.96,0.0,0.0,0.0,0.0]
[1780328238819,56.37,71303.13,0.0,0.0,0.0,0.0]
[1780328240833,56.37,71292.71,0.0,0.0,0.0,0.0]
[1780328243854,56.37,71280.63,0.0,0.0,0.0,0.0]
[1780328248889,56.37,71279.54,0.0,0.0,0.0,0.0]
[1780328250903,56.37,71288.74,0.0,0.0,0.0,0.0]
[1780328255938,56.37,71295.54,0.0,0.0,0.0,0.0]
[1780328260974,56.37,71294.88,0.0,0.0,0.0,0.0]
[1780328262013,56.37,71268.24,0.0,0.0,0.0,0.0]
[1780328263001,56.37,71254.83,0.0,0.0,0.0,0.0]
[1780328268038,56.37,71249.72,0.0,0.0,0.0,0.0]
[1780328273073,56.37,71252.51,0.0,0.0,0.0,0.0]
[1780328278108,56.37,71255.94,0.0,0.0,0.0,0.0]
[1780328280123,56.37,71267.78,0.0,0.0,0.0,0.0]
[1780328285157,56.37,71275.22,0.0,0.0,0.0,0.0]
[1780328291199,56.37,71282.53,0.0,0.0,0.0,0.0]
[1780328296234,56.37,71267.08,0.0,0.0,0.0,0.0]
[1780328300277,56.37,71254.45,0.0,0.0,0.0,0.0]
[1780328301284,56.37,71242.83,0.0,0.0,0.0,0.0]
[1780328303294,56.37,71233.86,0.0,0.0,0.0,0.0]
[1780328308329,56.37,71227.5,0.0,0.0,0.0,0.0]
[1780328313365,56.37,71239.94,0.0,0.0,0.0,0.0]
[1780328318399,56.37,71239.54,0.0,0.0,0.0,0.0]
[1780328323434,56.37,71244.48,0.0,0.0,0.0,0.0]
[1780328325448,56.37,71253.96,0.0,0.0,0.0,0.0]
[1780328330482,56.37,71243.29,0.0,0.0,0.0,0.0]
[1780328335518,56.37,71253.67,0.0,0.0,0.0,0.0]
[1780328340553,56.37,71246.86,0.0,0.0,0.0,0.0]
[1780328342500,56.37,71246.97,0.0,0.0,0.0,0.0]
[1780328342716,56.37,71246.97,0.0,0.0,0.0,0.0]
[1780328345589,56.37,71237.4,0.0,0.0,0.0,0.0]
[1780328350629,56.37,71228.92,0.0,0.0,0.0,0.0]
[1780328352643,56.37,71217.61,0.0,0.0,0.0,0.0]
[1780328358686,56.37,71214.69,0.0,0.0,0.0,0.0]
[1780328362713,56.37,71223.72,0.0,0.0,0.0,0.0]
[1780328367748,56.37,71216.23,0.0,0.0,0.0,0.0]
[1780328372783,56.37,71208.64,0.0,0.0,0.0,0.0]
[1780328375804,56.37,71199.0,0.0,0.0,0.0,0.0]
[1780328379834,56.37,71187.99,0.0,0.0,0.0,0.0]
[1780328384869,56.37,71184.37,0.0,0.0,0.0,0.0]
[1780328386883,56.37,71174.55,0.0,0.0,0.0,0.0]
[1780328387890,56.37,71165.26,0.0,0.0,0.0,0.0]
[1780328389904,56.37,71156.33,0.0,0.0,0.0,0.0]
[1780328391918,56.37,71168.89,0.0,0.0,0.0,0.0]
[1780328393932,56.37,71180.17,0.0,0.0,0.0,0.0]
[1780328398967,56.37,71186.68,0.0,0.0,0.0,0.0]
[1780328404023,56.37,71184.91,0.0,0.0,0.0,0.0]
[1780328409054,56.37,71190.67,0.0,0.0,0.0,0.0]
[1780328411068,56.37,71202.71,0.0,0.0,0.0,0.0]
[1780328416106,56.37,71204.49,0.0,0.0,0.0,0.0]
[1780328421146,56.37,71211.1,0.0,0.0,0.0,0.0]
[1780328426181,56.37,71211.89,0.0,0.0,0.0,0.0]
[1780328431216,56.37,71203.27,0.0,0.0,0.0,0.0]
[1780328436251,56.37,71198.46,0.0,0.0,0.0,0.0]
[1780328439272,56.37,71188.34,0.0,0.0,0.0,0.0]
[1780328441286,56.37,71175.04,0.0,0.0,0.0,0.0]
[1780328446320,56.37,71169.13,0.0,0.0,0.0,0.0]
[1780328451356,56.37,71168.51,0.0,0.0,0.0,0.0]
[1780328456393,56.37,71164.77,0.0,0.0,0.0,0.0]
[1780328460426,56.37,71176.29,0.0,0.0,0.0,0.0]
[1780328465463,56.37,71174.26,0.0,0.0,0.0,0.0]
[1780328470498,56.37,71176.02,0.0,0.0,0.0,0.0]
[1780328475533,56.37,71174.07,0.0,0.0,0.0,0.0]
[1780328480569,56.37,71174.75,0.0,0.0,0.0,0.0]
[1780328485604,56.37,71180.78,0.0,0.0,0.0,0.0]
[1780328489632,56.37,71192.52,0.0,0.0,0.0,0.0]
[1780328494669,56.37,71193.49,0.0,0.0,0.0,0.0]
[1780328499704,56.37,71191.01,0.0,0.0,0.0,0.0]
[1780328504739,56.37,71181.37,0.0,0.0,0.0,0.0]
[1780328505746,56.37,71168.6,0.0,0.0,0.0,0.0]
[1780328510781,56.37,71166.74,0.0,0.0,0.0,0.0]
[1780328515817,56.37,71157.39,0.0,0.0,0.0,0.0]
[1780328519845,56.37,71168.68,0.0,0.0,0.0,0.0]
[1780328524886,56.37,71169.42,0.0,0.0,0.0,0.0]
[1780328525916,56.37,71188.27,0.0,0.0,0.0,0.0]
[1780328530927,56.37,71202.57,0.0,0.0,0.0,0.0]
[1780328533949,56.37,71192.91,0.0,0.0,0.0,0.0]
[1780328536975,56.37,71202.15,0.0,0.0,0.0,0.0]
[1780328542010,56.37,71199.82,0.0,0.0,0.0,0.0]
[1780328547046,56.37,71200.31,0.0,0.0,0.0,0.0]
[1780328549060,56.37,71189.59,0.0,0.0,0.0,0.0]
[1780328554095,56.37,71187.89,0.0,0.0,0.0,0.0]
[1780328559131,56.37,71189.91,0.0,0.0,0.0,0.0]
[1780328564166,56.37,71199.18,0.0,0.0,0.0,0.0]
[1780328566179,56.37,71210.32,0.0,0.0,0.0,0.0]
[1780328571214,56.37,71200.14,0.0,0.0,0.0,0.0]
[1780328576250,56.37,71193.14,0.0,0.0,0.0,0.0]
[1780328581287,56.37,71197.95,0.0,0.0,0.0,0.0]
[1780328586321,56.37,71198.68,0.0,0.0,0.0,0.0]
[1780328591356,56.37,71202.24,0.0,0.0,0.0,0.0]
[1780328596391,56.37,71206.7,0.0,0.0,0.0,0.0]
[1780328601426,56.37,71197.55,0.0,0.0,0.0,0.0]
[1780328606461,56.37,71192.9,0.0,0.0,0.0,0.0]
[1780328611497,56.37,71192.85,0.0,0.0,0.0,0.0]
[1780328616531,56.37,71191.75,0.0,0.0,0.0,0.0]
[1780328619553,56.37,71201.85,0.0,0.0,0.0,0.0]
[1780328625595,56.37,71202.95,0.0,0.0,0.0,0.0]
[1780328630630,56.37,71190.63,0.0,0.0,0.0,0.0]
[1780328631637,56.37,71179.99,0.0,0.0,0.0,0.0]
[1780328636672,56.37,71174.65,0.0,0.0,0.0,0.0]
[1780328641706,56.37,71183.82,0.0,0.0,0.0,0.0]
[1780328644728,56.37,71193.71,0.0,0.0,0.0,0.0]
[1780328649767,56.37,71184.13,0.0,0.0,0.0,0.0]
[1780328651781,56.37,71175.03,0.0,0.0,0.0,0.0]
[1780328656816,56.37,71174.16,0.0,0.0,0.0,0.0]
[1780328661851,56.37,71173.79,0.0,0.0,0.0,0.0]
[1780328666886,56.37,71166.54,0.0,0.0,0.0,0.0]
[1780328671921,56.37,71163.41,0.0,0.0,0.0,0.0]
[1780328676956,56.37,71166.46,0.0,0.0,0.0,0.0]
[1780328681991,56.37,71163.63,0.0,0.0,0.0,0.0]
[1780328687027,56.37,71163.44,0.0,0.0,0.0,0.0]
[1780328692062,56.37,71165.3,0.0,0.0,0.0,0.0]
[1780328697097,56.37,71164.5,0.0,0.0,0.0,0.0]
[1780328702132,56.37,71175.78,0.0,0.0,0.0,0.0]
[1780328707167,56.37,71180.38,0.0,0.0,0.0,0.0]
[1780328712202,56.37,71188.37,0.0,0.0,0.0,0.0]
[1780328716230,56.37,71174.1,0.0,0.0,0.0,0.0]
[1780328718244,56.37,71163.55,0.0,0.0,0.0,0.0]
[1780328723279,56.37,71164.77,0.0,0.0,0.0,0.0]
[1780328728315,56.37,71168.42,0.0,0.0,0.0,0.0]
[1780328733351,56.37,71166.33,0.0,0.0,0.0,0.0]
[1780328738386,56.37,71166.49,0.0,0.0,0.0,0.0]
[1780328743421,56.37,71173.24,0.0,0.0,0.0,0.0]
[1780328748458,56.37,71175.18,0.0,0.0,0.0,0.0]
[1780328753493,56.37,71169.42,0.0,0.0,0.0,0.0]
[1780328758528,56.37,71174.31,0.0,0.0,0.0,0.0]
[1780328763581,56.37,71169.21,0.0,0.0,0.0,0.0]
[1780328768612,56.37,71173.96,0.0,0.0,0.0,0.0]
[1780328773648,56.37,71176.94,0.0,0.0,0.0,0.0]
[1780328778683,56.37,71176.42,0.0,0.0,0.0,0.0]
[1780328783718,56.37,71173.76,0.0,0.0,0.0,0.0]
[1780328785732,56.37,71164.71,0.0,0.0,0.0,0.0]
[1780328787747,56.37,71145.16,0.0,0.0,0.0,0.0]
[1780328789539,56.37,71139.79,0.0,0.0,0.0,0.0]
[1780328791776,56.37,71132.02,0.0,0.0,0.0,0.0]
[1780328793793,56.37,71122.84,0.0,0.0,0.0,0.0]
[1780328798835,56.37,71125.57,0.0,0.0,0.0,0.0]
[1780328800525,56.37,71127.31,0.0,0.0,0.0,0.0]
[1780328805883,56.37,71135.0,0.0,0.0,0.0,0.0]
[1780328807903,56.37,71125.4,0.0,0.0,0.0,0.0]
[1780328810924,56.37,71113.45,0.0,0.0,0.0,0.0]
[1780328812938,56.37,71102.59,0.0,0.0,0.0,0.0]
[1780328816966,56.37,71093.42,0.0,0.0,0.0,0.0]
[1780328817973,56.37,71084.2,0.0,0.0,0.0,0.0]
[1780328820994,56.37,71071.47,0.0,0.0,0.0,0.0]
[1780328826036,56.37,71073.6,0.0,0.0,0.0,0.0]
[1780328830064,56.37,71082.76,0.0,0.0,0.0,0.0]
[1780328835104,56.37,71091.06,0.0,0.0,0.0,0.0]
[1780328840136,56.37,71101.01,0.0,0.0,0.0,0.0]
[1780328844164,56.37,71112.71,0.0,0.0,0.0,0.0]
[1780328849200,56.37,71115.77,0.0,0.0,0.0,0.0]
[1780328854234,56.37,71117.11,0.0,0.0,0.0,0.0]
[1780328859270,56.37,71116.36,0.0,0.0,0.0,0.0]
[1780328861284,56.37,71104.28,0.0,0.0,0.0,0.0]
[1780328866319,56.37,71112.55,0.0,0.0,0.0,0.0]
[1780328871355,56.37,71110.25,0.0,0.0,0.0,0.0]
[1780328876389,56.37,71108.06,0.0,0.0,0.0,0.0]
[1780328881425,56.37,71104.36,0.0,0.0,0.0,0.0]
[1780328882870,56.37,71104.32,0.0,0.0,0.0,0.0]
[1780328885192,56.37,71108.91,0.0,0.0,0.0,0.0]
[1780328887467,56.37,71099.73,0.0,0.0,0.0,0.0]
[1780328889482,56.37,71084.56,0.0,0.0,0.0,0.0]
[1780328891495,56.37,71074.75,0.0,0.0,0.0,0.0]
[1780328893509,56.37,71062.64,0.0,0.0,0.0,0.0]
[1780328898543,56.37,71055.37,0.0,0.0,0.0,0.0]
[1780328901564,56.37,71046.31,0.0,0.0,0.0,0.0]
[1780328906599,56.37,71041.69,0.0,0.0,0.0,0.0]
[1780328911635,56.37,71046.42,0.0,0.0,0.0,0.0]
[1780328914656,56.37,71056.54,0.0,0.0,0.0,0.0]
[1780328919691,56.37,71060.32,0.0,0.0,0.0,0.0]
[1780328924726,56.37,71068.4,0.0,0.0,0.0,0.0]
[1780328929761,56.37,71075.16,0.0,0.0,0.0,0.0]
[1780328934796,56.37,71085.38,0.0,0.0,0.0,0.0]
[1780328939831,56.37,71084.68,0.0,0.0,0.0,0.0]
[1780328944866,56.37,71077.53,0.0,0.0,0.0,0.0]
[1780328949900,56.37,71080.98,0.0,0.0,0.0,0.0]
[1780328953494,56.37,71080.56,0.0,0.0,0.0,0.0]
[1780328954006,56.37,71080.47,0.0,0.0,0.0,0.0]
[1780328959971,56.37,71080.68,0.0,0.0,0.0,0.0]
[1780328965008,56.37,71082.94,0.0,0.0,0.0,0.0]
[1780328967020,56.37,71068.08,0.0,0.0,0.0,0.0]
[1780328972056,56.37,71051.39,0.0,0.0,0.0,0.0]
[1780328977093,56.37,71059.92,0.0,0.0,0.0,0.0]
[1780328979108,56.37,71074.09,0.0,0.0,0.0,0.0]
[1780328984147,56.37,71076.86,0.0,0.0,0.0,0.0]
[1780328986162,56.37,71061.6,0.0,0.0,0.0,0.0]
[1780328991197,56.37,71055.46,0.0,0.0,0.0,0.0]
[1780328996232,56.37,71052.6,0.0,0.0,0.0,0.0]
[1780329001267,56.37,71057.49,0.0,0.0,0.0,0.0]
[1780329006302,56.37,71059.24,0.0,0.0,0.0,0.0]
[1780329011337,56.37,71059.22,0.0,0.0,0.0,0.0]
[1780329016372,56.37,71063.02,0.0,0.0,0.0,0.0]
[1780329018386,56.37,71053.58,0.0,0.0,0.0,0.0]
[1780329023422,56.37,71048.01,0.0,0.0,0.0,0.0]
[1780329028457,56.37,71049.26,0.0,0.0,0.0,0.0]
[1780329030471,56.37,71038.65,0.0,0.0,0.0,0.0]
[1780329031478,56.37,71034.64,0.0,0.0,0.0,0.0]
[1780329034520,56.37,71025.21,0.0,0.0,0.0,0.0]
[1780329039544,56.37,71028.65,0.0,0.0,0.0,0.0]
[1780329042565,56.37,71039.22,0.0,0.0,0.0,0.0]
[1780329047603,56.37,71032.25,0.0,0.0,0.0,0.0]
[1780329052638,56.37,71032.75,0.0,0.0,0.0,0.0]
[1780329055659,56.37,71043.81,0.0,0.0,0.0,0.0]
[1780329060694,56.37,71043.55,0.0,0.0,0.0,0.0]
[1780329065729,56.37,71050.7,0.0,0.0,0.0,0.0]
[1780329070764,56.37,71058.86,0.0,0.0,0.0,0.0]
[1780329075801,56.37,71067.03,0.0,0.0,0.0,0.0]
[1780329080836,56.37,71067.25,0.0,0.0,0.0,0.0]
[1780329082863,56.37,71055.5,0.0,0.0,0.0,0.0]
[1780329083870,56.37,71040.2,0.0,0.0,0.0,0.0]
[1780329088903,56.37,71038.66,0.0,0.0,0.0,0.0]
[1780329090918,56.37,71047.98,0.0,0.0,0.0,0.0]
[1780329091925,56.37,71035.19,0.0,0.0,0.0,0.0]
[1780329096960,56.37,71028.51,0.0,0.0,0.0,0.0]
[1780329100988,56.37,71038.49,0.0,0.0,0.0,0.0]
[1780329106023,56.37,71040.92,0.0,0.0,0.0,0.0]
[1780329111058,56.37,71041.42,0.0,0.0,0.0,0.0]
[1780329116093,56.37,71042.5,0.0,0.0,0.0,0.0]
[1780329121128,56.37,71037.37,0.0,0.0,0.0,0.0]
[1780329126163,56.37,71041.09,0.0,0.0,0.0,0.0]
[1780329131198,56.37,71045.89,0.0,0.0,0.0,0.0]
[1780329136233,56.37,71044.47,0.0,0.0,0.0,0.0]
[1780329141273,56.37,71030.81,0.0,0.0,0.0,0.0]
[1780329146308,56.37,71034.75,0.0,0.0,0.0,0.0]
[1780329152351,56.37,71029.13,0.0,0.0,0.0,0.0]
[1780329157386,56.37,71021.55,0.0,0.0,0.0,0.0]
[1780329162421,56.37,71013.4,0.0,0.0,0.0,0.0]
[1780329167456,56.37,71004.95,0.0,0.0,0.0,0.0]
[1780329172493,56.37,71007.98,0.0,0.0,0.0,0.0]
[1780329177526,56.37,71011.76,0.0,0.0,0.0,0.0]
[1780329182561,56.37,71016.36,0.0,0.0,0.0,0.0]
[1780329187596,56.37,71020.76,0.0,0.0,0.0,0.0]
[1780329192631,56.37,71028.1,0.0,0.0,0.0,0.0]
[1780329197666,56.37,71022.18,0.0,0.0,0.0,0.0]
[1780329199680,56.37,71010.42,0.0,0.0,0.0,0.0]
[1780329204714,56.37,71007.78,0.0,0.0,0.0,0.0]
[1780329207736,56.37,71017.48,0.0,0.0,0.0,0.0]
[1780329215792,56.37,71018.14,0.0,0.0,0.0,0.0]
[1780329218819,56.37,71027.19,0.0,0.0,0.0,0.0]
[1780329223854,56.37,71024.94,0.0,0.0,0.0,0.0]
[1780329228889,56.37,71023.73,0.0,0.0,0.0,0.0]
[1780329231910,56.37,71014.64,0.0,0.0,0.0,0.0]
[1780329236945,56.37,71018.2,0.0,0.0,0.0,0.0]
[1780329241981,56.37,71013.06,0.0,0.0,0.0,0.0]
[1780329247017,56.37,71013.61,0.0,0.0,0.0,0.0]
[1780329252052,56.37,71016.55,0.0,0.0,0.0,0.0]
[1780329257087,56.37,71015.6,0.0,0.0,0.0,0.0]
[1780329262122,56.37,71016.76,0.0,0.0,0.0,0.0]
[1780329267157,56.37,71021.6,0.0,0.0,0.0,0.0]
[1780329272192,56.37,71012.81,0.0,0.0,0.0,0.0]
[1780329275213,56.37,71003.07,0.0,0.0,0.0,0.0]
[1780329277227,56.37,70993.38,0.0,0.0,0.0,0.0]
[1780329282262,56.37,71001.01,0.0,0.0,0.0,0.0]
[1780329285291,56.37,70987.24,0.0,0.0,0.0,0.0]
[1780329290326,56.37,70988.37,0.0,0.0,0.0,0.0]
[1780329295361,56.37,70981.31,0.0,0.0,0.0,0.0]
[1780329300396,56.37,70977.98,0.0,0.0,0.0,0.0]
[1780329305433,56.37,70970.84,0.0,0.0,0.0,0.0]
[1780329310467,56.37,70977.31,0.0,0.0,0.0,0.0]
[1780329313488,56.37,70993.14,0.0,0.0,0.0,0.0]
[1780329318526,56.37,70987.01,0.0,0.0,0.0,0.0]
[1780329323561,56.37,70991.56,0.0,0.0,0.0,0.0]
[1780329328598,56.37,70991.17,0.0,0.0,0.0,0.0]
[1780329333632,56.37,70995.45,0.0,0.0,0.0,0.0]
[1780329338667,56.37,70997.68,0.0,0.0,0.0,0.0]
[1780329339674,56.37,71007.16,0.0,0.0,0.0,0.0]
[1780329344709,56.37,71011.21,0.0,0.0,0.0,0.0]
[1780329347729,56.37,71002.03,0.0,0.0,0.0,0.0]
[1780329352765,56.37,70994.83,0.0,0.0,0.0,0.0]
[1780329357800,56.37,70994.71,0.0,0.0,0.0,0.0]
[1780329365858,56.37,70995.34,0.0,0.0,0.0,0.0]
[1780329370893,56.37,71000.9,0.0,0.0,0.0,0.0]
[1780329375928,56.37,71001.21,0.0,0.0,0.0,0.0]
[1780329380963,56.37,71008.45,0.0,0.0,0.0,0.0]
[1780329386003,56.37,71009.56,0.0,0.0,0.0,0.0]
[1780329389024,56.37,71019.88,0.0,0.0,0.0,0.0]
[1780329390915,56.37,71020.18,0.0,0.0,0.0,0.0]
[1780329396094,56.37,71021.41,0.0,0.0,0.0,0.0]
[1780329401129,56.37,71026.79,0.0,0.0,0.0,0.0]
[1780329403736,56.37,71027.29,0.0,0.0,0.0,0.0]
[1780329412212,56.37,71018.38,0.0,0.0,0.0,0.0]
[1780329417247,56.37,71009.41,0.0,0.0,0.0,0.0]
[1780329422282,56.37,70997.17,0.0,0.0,0.0,0.0]
[1780329426311,56.37,70983.93,0.0,0.0,0.0,0.0]
[1780329427646,56.37,70983.93,0.0,0.0,0.0,0.0]
[1780329428461,56.37,70978.12,0.0,0.0,0.0,0.0]
[1780329434368,56.37,70988.24,0.0,0.0,0.0,0.0]
[1780329439403,56.37,70991.51,0.0,0.0,0.0,0.0]
[1780329444438,56.37,71000.81,0.0,0.0,0.0,0.0]
[1780329447759,56.37,70997.6,0.0,0.0,0.0,0.0]
[1780329454510,56.37,70993.08,0.0,0.0,0.0,0.0]
[1780329460552,56.37,70991.72,0.0,0.0,0.0,0.0]
[1780329465589,56.37,70994.3,0.0,0.0,0.0,0.0]
[1780329467908,56.37,70996.96,0.0,0.0,0.0,0.0]
[1780329473643,56.37,70999.14,0.0,0.0,0.0,0.0]
[1780329478678,56.37,70998.9,0.0,0.0,0.0,0.0]
[1780329483713,56.37,70998.28,0.0,0.0,0.0,0.0]
[1780329487628,56.37,70998.42,0.0,0.0,0.0,0.0]
[1780329487824,56.37,70998.42,0.0,0.0,0.0,0.0]
[1780329493783,56.37,70998.31,0.0,0.0,0.0,0.0]
[1780329498818,56.37,70998.98,0.0,0.0,0.0,0.0]
[1780329503523,56.37,70999.11,0.0,0.0,0.0,0.0]
[1780329508888,56.37,70997.3,0.0,0.0,0.0,0.0]
[1780329509425,56.37,70997.3,0.0,0.0,0.0,0.0]
[1780329511909,56.37,70989.98,0.0,0.0,0.0,0.0]
[1780329513923,56.37,70980.08,0.0,0.0,0.0,0.0]
[1780329518958,56.37,70976.29,0.0,0.0,0.0,0.0]
[1780329523993,56.37,70972.81,0.0,0.0,0.0,0.0]
[1780329529027,56.37,70972.74,0.0,0.0,0.0,0.0]
[1780329534063,56.37,70966.43,0.0,0.0,0.0,0.0]
[1780329539098,56.37,70967.8,0.0,0.0,0.0,0.0]
[1780329544133,56.37,70967.63,0.0,0.0,0.0,0.0]
[1780329549169,56.37,70969.47,0.0,0.0,0.0,0.0]
[1780329554204,56.37,70965.92,0.0,0.0,0.0,0.0]
[1780329559239,56.37,70966.3,0.0,0.0,0.0,0.0]
[1780329564499,56.37,70967.51,0.0,0.0,0.0,0.0]
[1780329565515,56.37,70967.36,0.0,0.0,0.0,0.0]
[1780329569314,56.37,70982.94,0.0,0.0,0.0,0.0]
[1780329571330,56.37,70999.16,0.0,0.0,0.0,0.0]
[1780329576365,56.37,71007.64,0.0,0.0,0.0,0.0]
[1780329581400,56.37,71009.62,0.0,0.0,0.0,0.0]
[1780329586435,56.37,71018.49,0.0,0.0,0.0,0.0]
[1780329591470,56.37,71015.15,0.0,0.0,0.0,0.0]
[1780329596505,56.37,71014.16,0.0,0.0,0.0,0.0]
[1780329601540,56.37,71013.79,0.0,0.0,0.0,0.0]
[1780329607160,56.37,71011.61,0.0,0.0,0.0,0.0]
[1780329612619,56.37,71011.07,0.0,0.0,0.0,0.0]
[1780329614633,56.37,71020.59,0.0,0.0,0.0,0.0]
[1780329616647,56.37,71032.95,0.0,0.0,0.0,0.0]
[1780329619847,56.37,71037.32,0.0,0.0,0.0,0.0]
[1780329625726,56.37,71072.55,0.0,0.0,0.0,0.0]
[1780329628750,56.37,71059.64,0.0,0.0,0.0,0.0]
[1780329633796,56.37,71067.6,0.0,0.0,0.0,0.0]
[1780329635810,56.37,71057.68,0.0,0.0,0.0,0.0]
[1780329640845,56.37,71054.48,0.0,0.0,0.0,0.0]
[1780329642868,56.37,71045.35,0.0,0.0,0.0,0.0]
[1780329647904,56.37,71044.82,0.0,0.0,0.0,0.0]
[1780329652939,56.37,71042.7,0.0,0.0,0.0,0.0]
[1780329654863,56.37,71043.83,0.0,0.0,0.0,0.0]
[1780329654957,56.37,71064.63,0.0,0.0,0.0,0.0]
[1780329655432,56.37,71064.63,0.0,0.0,0.0,0.0]
[1780329659996,56.37,71051.77,0.0,0.0,0.0,0.0]
[1780329663018,56.37,71033.91,0.0,0.0,0.0,0.0]
[1780329665032,56.37,71023.65,0.0,0.0,0.0,0.0]
[1780329667048,56.37,71032.53,0.0,0.0,0.0,0.0]
[1780329672083,56.37,71032.9,0.0,0.0,0.0,0.0]
[1780329675104,56.37,71045.58,0.0,0.0,0.0,0.0]
[1780329679134,56.37,71060.29,0.0,0.0,0.0,0.0]
[1780329680142,56.37,71072.32,0.0,0.0,0.0,0.0]
[1780329683166,56.37,71062.66,0.0,0.0,0.0,0.0]
[1780329687204,56.37,71045.59,0.0,0.0,0.0,0.0]
[1780329689218,56.37,71035.56,0.0,0.0,0.0,0.0]
[1780329691232,56.37,71026.09,0.0,0.0,0.0,0.0]
[1780329695260,56.37,71011.99,0.0,0.0,0.0,0.0]
[1780329700296,56.37,71002.54,0.0,0.0,0.0,0.0]
[1780329705330,56.37,70998.26,0.0,0.0,0.0,0.0]
[1780329710365,56.37,70995.14,0.0,0.0,0.0,0.0]
[1780329715401,56.37,70995.73,0.0,0.0,0.0,0.0]
[1780329718422,56.37,71006.24,0.0,0.0,0.0,0.0]
[1780329720436,56.37,71018.83,0.0,0.0,0.0,0.0]
[1780329724463,56.37,71030.45,0.0,0.0,0.0,0.0]
[1780329729500,56.37,71034.15,0.0,0.0,0.0,0.0]
[1780329733528,56.37,71043.42,0.0,0.0,0.0,0.0]
[1780329737556,56.37,71052.68,0.0,0.0,0.0,0.0]
[1780329743599,56.37,71053.57,0.0,0.0,0.0,0.0]
[1780329745613,56.37,71063.39,0.0,0.0,0.0,0.0]
[1780329750648,56.37,71068.56,0.0,0.0,0.0,0.0]
[1780329755686,56.37,71064.92,0.0,0.0,0.0,0.0]
[1780329760722,56.37,71063.53,0.0,0.0,0.0,0.0]
[1780329765757,56.37,71050.2,0.0,0.0,0.0,0.0]
[1780329769785,56.37,71039.25,0.0,0.0,0.0,0.0]
[1780329774820,56.37,71042.35,0.0,0.0,0.0,0.0]
[1780329779855,56.37,71040.33,0.0,0.0,0.0,0.0]
[1780329782876,56.37,71026.07,0.0,0.0,0.0,0.0]
[1780329787911,56.37,71028.7,0.0,0.0,0.0,0.0]
[1780329789831,56.37,71028.96,0.0,0.0,0.0,0.0]
[1780329791054,56.37,71029.24,0.0,0.0,0.0,0.0]
[1780329796976,56.37,71041.97,0.0,0.0,0.0,0.0]
[1780329802009,56.37,71031.99,0.0,0.0,0.0,0.0]
[1780329807044,56.37,71028.73,0.0,0.0,0.0,0.0]
[1780329812080,56.37,71033.46,0.0,0.0,0.0,0.0]
[1780329817115,56.37,71032.8,0.0,0.0,0.0,0.0]
[1780329822150,56.37,71023.99,0.0,0.0,0.0,0.0]
[1780329827185,56.37,71028.3,0.0,0.0,0.0,0.0]
[1780329832221,56.37,71027.77,0.0,0.0,0.0,0.0]
[1780329835585,56.37,71027.63,0.0,0.0,0.0,0.0]
[1780329840277,56.37,71011.73,0.0,0.0,0.0,0.0]
[1780329841701,56.37,71015.56,0.0,0.0,0.0,0.0]
[1780329846322,56.37,71026.12,0.0,0.0,0.0,0.0]
[1780329851356,56.37,71027.63,0.0,0.0,0.0,0.0]
[1780329856391,56.37,71028.69,0.0,0.0,0.0,0.0]
[1780329861426,56.37,71033.69,0.0,0.0,0.0,0.0]
[1780329866461,56.37,71031.05,0.0,0.0,0.0,0.0]
[1780329871496,56.37,71035.18,0.0,0.0,0.0,0.0]
[1780329876533,56.37,71033.41,0.0,0.0,0.0,0.0]
[1780329881569,56.37,71031.9,0.0,0.0,0.0,0.0]
[1780329886604,56.37,71035.35,0.0,0.0,0.0,0.0]
[1780329891639,56.37,71035.45,0.0,0.0,0.0,0.0]
[1780329896675,56.37,71033.23,0.0,0.0,0.0,0.0]
[1780329901710,56.37,71028.06,0.0,0.0,0.0,0.0]
[1780329906745,56.37,71030.07,0.0,0.0,0.0,0.0]
[1780329910773,56.37,71021.25,0.0,0.0,0.0,0.0]
[1780329912787,56.37,71012.15,0.0,0.0,0.0,0.0]
[1780329917822,56.37,71008.79,0.0,0.0,0.0,0.0]
[1780329922857,56.37,71008.78,0.0,0.0,0.0,0.0]
[1780329927892,56.37,71008.45,0.0,0.0,0.0,0.0]
[1780329928900,56.37,70997.36,0.0,0.0,0.0,0.0]
[1780329931920,56.37,70988.47,0.0,0.0,0.0,0.0]
[1780329936955,56.37,70989.63,0.0,0.0,0.0,0.0]
[1780329941990,56.37,70991.25,0.0,0.0,0.0,0.0]
[1780329947027,56.37,70991.46,0.0,0.0,0.0,0.0]
[1780329951055,56.37,71004.38,0.0,0.0,0.0,0.0]
[1780329956091,56.37,71006.34,0.0,0.0,0.0,0.0]
[1780329961126,56.37,71010.36,0.0,0.0,0.0,0.0]
[1780329966161,56.37,71009.47,0.0,0.0,0.0,0.0]
[1780329968176,56.37,70992.11,0.0,0.0,0.0,0.0]
[1780329971198,56.37,70981.62,0.0,0.0,0.0,0.0]
[1780329972205,56.37,70990.42,0.0,0.0,0.0,0.0]
[1780329977240,56.37,70988.77,0.0,0.0,0.0,0.0]
[1780329982276,56.37,70997.72,0.0,0.0,0.0,0.0]
[1780329987310,56.37,70992.76,0.0,0.0,0.0,0.0]
[1780329991338,56.37,70987.37,0.0,0.0,0.0,0.0]
[1780329995366,56.37,70978.17,0.0,0.0,0.0,0.0]
[1780330000402,56.37,70973.5,0.0,0.0,0.0,0.0]
[1780330005437,56.37,70971.09,0.0,0.0,0.0,0.0]
[1780330010473,56.37,70971.71,0.0,0.0,0.0,0.0]
[1780330015507,56.37,70981.37,0.0,0.0,0.0,0.0]
[1780330019535,56.37,70970.17,0.0,0.0,0.0,0.0]
[1780330022556,56.37,70959.54,0.0,0.0,0.0,0.0]
[1780330027592,56.37,70959.99,0.0,0.0,0.0,0.0]
[1780330032627,56.37,70956.89,0.0,0.0,0.0,0.0]
[1780330035661,56.37,70940.36,0.0,0.0,0.0,0.0]
[1780330036693,56.37,70895.92,0.0,0.0,0.0,0.0]
[1780330037681,56.37,70881.81,0.0,0.0,0.0,0.0]
[1780330038690,56.37,70894.09,0.0,0.0,0.0,0.0]
[1780330043725,56.37,70900.68,0.0,0.0,0.0,0.0]
[1780330048760,56.37,70901.41,0.0,0.0,0.0,0.0]
[1780330049767,56.37,70892.43,0.0,0.0,0.0,0.0]
[1780330053795,56.37,70916.71,0.0,0.0,0.0,0.0]
[1780330054802,56.37,70929.59,0.0,0.0,0.0,0.0]
[1780330055390,56.37,70929.59,0.0,0.0,0.0,0.0]
[1780330055809,56.37,70942.86,0.0,0.0,0.0,0.0]
[1780330057823,56.37,70958.61,0.0,0.0,0.0,0.0]
[1780330060848,56.37,70940.7,0.0,0.0,0.0,0.0]
[1780330061855,56.37,70917.99,0.0,0.0,0.0,0.0]
[1780330063051,56.37,70917.99,0.0,0.0,0.0,0.0]
[1780330068904,56.37,70911.34,0.0,0.0,0.0,0.0]
[1780330070919,56.37,70896.93,0.0,0.0,0.0,0.0]
[1780330072933,56.37,70909.47,0.0,0.0,0.0,0.0]
[1780330077968,56.37,70913.11,0.0,0.0,0.0,0.0]
[1780330083005,56.37,70908.77,0.0,0.0,0.0,0.0]
[1780330088041,56.37,70899.95,0.0,0.0,0.0,0.0]
[1780330090056,56.37,70888.16,0.0,0.0,0.0,0.0]
[1780330095098,56.37,70889.81,0.0,0.0,0.0,0.0]
[1780330100133,56.37,70875.46,0.0,0.0,0.0,0.0]
[1780330101140,56.37,70854.68,0.0,0.0,0.0,0.0]
[1780330103154,56.37,70865.34,0.0,0.0,0.0,0.0]
[1780330108189,56.37,70853.87,0.0,0.0,0.0,0.0]
[1780330110203,56.37,70843.51,0.0,0.0,0.0,0.0]
[1780330115246,56.37,70856.66,0.0,0.0,0.0,0.0]
[1780330120282,56.37,70852.21,0.0,0.0,0.0,0.0]
[1780330121289,56.37,70843.39,0.0,0.0,0.0,0.0]
[1780330122296,56.37,70833.34,0.0,0.0,0.0,0.0]
[1780330123311,56.37,70823.82,0.0,0.0,0.0,0.0]
[1780330128344,56.37,70813.33,0.0,0.0,0.0,0.0]
[1780330133380,56.37,70806.7,0.0,0.0,0.0,0.0]
[1780330138414,56.37,70812.6,0.0,0.0,0.0,0.0]
[1780330143449,56.37,70809.04,0.0,0.0,0.0,0.0]
[1780330146721,56.37,70808.13,0.0,0.0,0.0,0.0]
[1780330152512,56.37,70829.84,0.0,0.0,0.0,0.0]
[1780330153518,56.37,70818.19,0.0,0.0,0.0,0.0]
[1780330158563,56.37,70818.1,0.0,0.0,0.0,0.0]
[1780330159447,56.37,70818.1,0.0,0.0,0.0,0.0]
[1780330162591,56.37,70805.62,0.0,0.0,0.0,0.0]
[1780330167627,56.37,70806.99,0.0,0.0,0.0,0.0]
[1780330170648,56.37,70795.47,0.0,0.0,0.0,0.0]
[1780330175499,56.37,70804.59,0.0,0.0,0.0,0.0]
[1780330176520,56.37,70805.54,0.0,0.0,0.0,0.0]
[1780330181725,56.37,70801.11,0.0,0.0,0.0,0.0]
[1780330186760,56.37,70800.89,0.0,0.0,0.0,0.0]
[1780330191795,56.37,70801.23,0.0,0.0,0.0,0.0]
[1780330196830,56.37,70792.11,0.0,0.0,0.0,0.0]
[1780330201865,56.37,70797.33,0.0,0.0,0.0,0.0]
[1780330204886,56.37,70814.16,0.0,0.0,0.0,0.0]
[1780330209921,56.37,70810.17,0.0,0.0,0.0,0.0]
[1780330211935,56.37,70797.1,0.0,0.0,0.0,0.0]
[1780330216970,56.37,70800.32,0.0,0.0,0.0,0.0]
[1780330222005,56.37,70791.17,0.0,0.0,0.0,0.0]
[1780330226071,56.37,70775.39,0.0,0.0,0.0,0.0]
[1780330227149,56.37,70744.14,0.0,0.0,0.0,0.0]
[1780330230084,56.4,70734.49,0.0,0.0,0.0,0.0]
[1780330231092,56.41,70731.86,0.0,0.0,0.0,0.0]
[1780330236138,56.47,70732.41,0.0,0.0,0.0,0.0]
[1780330237145,56.48,70745.34,0.0,0.0,0.0,0.0]
[1780330242180,56.48,70734.56,0.0,0.0,0.0,0.0]
[1780330247215,56.49,70731.67,0.0,0.0,0.0,0.0]
[1780330251243,56.52,70740.65,0.0,0.0,0.0,0.0]
[1780330256278,56.56,70731.25,0.0,0.0,0.0,0.0]
[1780330261315,56.6,70734.09,0.0,0.0,0.0,0.0]
[1780330263330,56.62,70724.3,0.0,0.0,0.0,0.0]
[1780330266359,56.65,70704.21,0.0,0.0,0.0,0.0]
[1780330271410,56.68,70697.58,0.0,0.0,0.0,0.0]
[1780330276433,56.69,70703.71,0.0,0.0,0.0,0.0]
[1780330281471,56.7,70704.85,0.0,0.0,0.0,0.0]
[1780330286505,56.73,70711.95,0.0,0.0,0.0,0.0]
[1780330291540,56.78,70706.23,0.0,0.0,0.0,0.0]
[1780330296576,56.84,70708.44,0.0,0.0,0.0,0.0]
[1780330298602,56.86,70697.6,0.0,0.0,0.0,0.0]
[1780330303634,56.87,70703.16,0.0,0.0,0.0,0.0]
[1780330308686,56.88,70706.29,0.0,0.0,0.0,0.0]
[1780330313721,56.88,70707.58,0.0,0.0,0.0,0.0]
[1780330317750,56.89,70692.35,0.0,0.0,0.0,0.0]
[1780330322787,56.91,70683.73,0.0,0.0,0.0,0.0]
[1780330327046,56.93,70688.3,0.0,0.0,0.0,0.0]
[1780330327105,56.93,70677.2,0.0,0.0,0.0,0.0]
[1780330327824,56.93,70662.53,0.0,0.0,0.0,0.0]
[1780330328832,56.95,70645.67,0.0,0.0,0.0,0.0]
[1780330329839,56.97,70636.34,0.0,0.0,0.0,0.0]
[1780330330846,56.97,70620.54,0.0,0.0,0.0,0.0]
[1780330331854,56.98,70602.52,0.0,0.0,0.0,0.0]
[1780330334876,56.99,70621.36,0.0,0.0,0.0,0.0]
[1780330339911,57.01,70619.81,0.0,0.0,0.0,0.0]
[1780330340271,57.01,70619.81,0.0,0.0,0.0,0.0]
[1780330345954,57.03,70621.28,0.0,0.0,0.0,0.0]
[1780330348975,57.04,70612.34,0.0,0.0,0.0,0.0]
[1780330353003,57.05,70628.7,0.0,0.0,0.0,0.0]
[1780330355017,57.06,70617.48,0.0,0.0,0.0,0.0]
[1780330360068,57.07,70626.9,0.0,0.0,0.0,0.0]
[1780330365110,57.08,70643.73,0.0,0.0,0.0,0.0]
[1780330366116,57.09,70634.78,0.0,0.0,0.0,0.0]
[1780330367123,57.09,70620.0,0.0,0.0,0.0,0.0]
[1780330372158,57.11,70619.42,0.0,0.0,0.0,0.0]
[1780330375179,57.12,70605.81,0.0,0.0,0.0,0.0]
[1780330380214,57.13,70607.93,0.0,0.0,0.0,0.0]
[1780330384247,57.15,70620.57,0.0,0.0,0.0,0.0]
[1780330386261,57.15,70604.61,0.0,0.0,0.0,0.0]
[1780330391299,57.17,70595.03,0.0,0.0,0.0,0.0]
[1780330393313,57.18,70584.79,0.0,0.0,0.0,0.0]
[1780330395327,57.18,70597.27,0.0,0.0,0.0,0.0]
[1780330396334,57.19,70608.09,0.0,0.0,0.0,0.0]
[1780330400361,57.2,70622.97,0.0,0.0,0.0,0.0]
[1780330401369,57.2,70633.02,0.0,0.0,0.0,0.0]
[1780330406409,57.21,70636.1,0.0,0.0,0.0,0.0]
[1780330410437,57.22,70646.66,0.0,0.0,0.0,0.0]
[1780330415476,57.23,70662.71,0.0,0.0,0.0,0.0]
[1780330420511,57.24,70656.25,0.0,0.0,0.0,0.0]
[1780330425547,57.25,70645.61,0.0,0.0,0.0,0.0]
[1780330430582,57.26,70644.05,0.0,0.0,0.0,0.0]
[1780330435618,57.27,70645.81,0.0,0.0,0.0,0.0]
[1780330440653,57.28,70654.76,0.0,0.0,0.0,0.0]
[1780330442667,57.29,70637.4,0.0,0.0,0.0,0.0]
[1780330447702,57.3,70640.2,0.0,0.0,0.0,0.0]
[1780330449716,57.3,70659.71,0.0,0.0,0.0,0.0]
[1780330450723,57.3,70668.69,0.0,0.0,0.0,0.0]
[1780330455759,57.32,70678.57,0.0,0.0,0.0,0.0]
[1780330457780,57.32,70697.56,0.0,0.0,0.0,0.0]
[1780330458787,57.32,70708.65,0.0,0.0,0.0,0.0]
[1780330459795,57.32,70724.47,0.0,0.0,0.0,0.0]
[1780330460802,57.32,70733.68,0.0,0.0,0.0,0.0]
[1780330465840,57.32,70737.81,0.0,0.0,0.0,0.0]
[1780330470884,57.32,70730.32,0.0,0.0,0.0,0.0]
[1780330475916,57.32,70739.33,0.0,0.0,0.0,0.0]
[1780330480951,57.32,70746.25,0.0,0.0,0.0,0.0]
[1780330485990,57.32,70762.59,0.0,0.0,0.0,0.0]
[1780330486997,57.32,70771.91,0.0,0.0,0.0,0.0]
[1780330489020,57.32,70781.22,0.0,0.0,0.0,0.0]
[1780330491035,57.32,70795.52,0.0,0.0,0.0,0.0]
[1780330496104,57.32,70793.66,0.0,0.0,0.0,0.0]
[1780330500132,57.32,70776.23,0.0,0.0,0.0,0.0]
[1780330505167,57.32,70769.72,0.0,0.0,0.0,0.0]
[1780330507181,57.32,70786.57,0.0,0.0,0.0,0.0]
[1780330512216,57.32,70795.28,0.0,0.0,0.0,0.0]
[1780330517251,57.32,70799.45,0.0,0.0,0.0,0.0]
[1780330518258,57.32,70790.05,0.0,0.0,0.0,0.0]
[1780330523293,57.32,70790.32,0.0,0.0,0.0,0.0]
[1780330528328,57.32,70796.18,0.0,0.0,0.0,0.0]
[1780330531349,57.32,70785.68,0.0,0.0,0.0,0.0]
[1780330534370,57.32,70774.83,0.0,0.0,0.0,0.0]
[1780330537391,57.32,70765.58,0.0,0.0,0.0,0.0]
[1780330538398,57.32,70776.14,0.0,0.0,0.0,0.0]
[1780330540412,57.32,70766.98,0.0,0.0,0.0,0.0]
[1780330545448,57.32,70766.54,0.0,0.0,0.0,0.0]
[1780330547461,57.32,70756.37,0.0,0.0,0.0,0.0]
[1780330552496,57.32,70744.79,0.0,0.0,0.0,0.0]
[1780330557531,57.32,70751.67,0.0,0.0,0.0,0.0]
[1780330561559,57.32,70738.54,0.0,0.0,0.0,0.0]
[1780330566594,57.32,70738.7,0.0,0.0,0.0,0.0]
[1780330571629,57.32,70747.84,0.0,0.0,0.0,0.0]
[1780330575678,57.32,70729.76,0.0,0.0,0.0,0.0]
[1780330577678,57.32,70719.66,0.0,0.0,0.0,0.0]
[1780330582713,57.32,70725.34,0.0,0.0,0.0,0.0]
[1780330587748,57.33,70721.42,0.0,0.0,0.0,0.0]
[1780330592782,57.33,70722.0,0.0,0.0,0.0,0.0]
[1780330597818,57.33,70716.79,0.0,0.0,0.0,0.0]
[1780330601847,57.33,70727.82,0.0,0.0,0.0,0.0]
[1780330602854,57.33,70739.99,0.0,0.0,0.0,0.0]
[1780330607889,57.33,70747.58,0.0,0.0,0.0,0.0]
[1780330611918,57.33,70758.24,0.0,0.0,0.0,0.0]
[1780330616953,57.33,70762.99,0.0,0.0,0.0,0.0]
[1780330618967,57.33,70753.04,0.0,0.0,0.0,0.0]
[1780330620981,57.33,70764.42,0.0,0.0,0.0,0.0]
[1780330621996,57.33,70774.47,0.0,0.0,0.0,0.0]
[1780330624008,57.33,70784.59,0.0,0.0,0.0,0.0]
[1780330628036,57.33,70799.43,0.0,0.0,0.0,0.0]
[1780330633071,57.33,70800.0,0.0,0.0,0.0,0.0]
[1780330638106,57.33,70801.65,0.0,0.0,0.0,0.0]
[1780330643141,57.33,70807.88,0.0,0.0,0.0,0.0]
[1780330648176,57.33,70812.33,0.0,0.0,0.0,0.0]
[1780330650201,57.33,70800.67,0.0,0.0,0.0,0.0]
[1780330651199,57.33,70782.45,0.0,0.0,0.0,0.0]
[1780330654230,57.33,70758.88,0.0,0.0,0.0,0.0]
[1780330659262,57.33,70757.41,0.0,0.0,0.0,0.0]
[1780330661285,57.33,70771.64,0.0,0.0,0.0,0.0]
[1780330662296,57.33,70797.59,0.0,0.0,0.0,0.0]
[1780330664312,57.33,70812.55,0.0,0.0,0.0,0.0]
[1780330668340,57.33,70821.5,0.0,0.0,0.0,0.0]
[1780330670354,57.33,70833.98,0.0,0.0,0.0,0.0]
[1780330675390,57.33,70819.33,0.0,0.0,0.0,0.0]
[1780330678413,57.33,70828.8,0.0,0.0,0.0,0.0]
[1780330683452,57.33,70829.35,0.0,0.0,0.0,0.0]
[1780330688488,57.33,70826.21,0.0,0.0,0.0,0.0]
[1780330693523,57.33,70829.15,0.0,0.0,0.0,0.0]
[1780330695536,57.33,70819.23,0.0,0.0,0.0,0.0]
[1780330696800,57.33,70818.97,0.0,0.0,0.0,0.0]
[1780330697515,57.33,70818.97,0.0,0.0,0.0,0.0]
[1780330699565,57.33,70828.91,0.0,0.0,0.0,0.0]
[1780330704600,57.33,70838.1,0.0,0.0,0.0,0.0]
[1780330709635,57.33,70835.72,0.0,0.0,0.0,0.0]
[1780330713676,57.33,70827.43,0.0,0.0,0.0,0.0]
[1780330718700,57.33,70828.54,0.0,0.0,0.0,0.0]
[1780330723737,57.33,70827.37,0.0,0.0,0.0,0.0]
[1780330728772,57.33,70824.71,0.0,0.0,0.0,0.0]
[1780330733807,57.33,70828.21,0.0,0.0,0.0,0.0]
[1780330738842,57.33,70831.14,0.0,0.0,0.0,0.0]
[1780330743877,57.33,70833.21,0.0,0.0,0.0,0.0]
[1780330748912,57.33,70838.95,0.0,0.0,0.0,0.0]
[1780330752942,57.33,70827.01,0.0,0.0,0.0,0.0]
[1780330756970,57.33,70811.36,0.0,0.0,0.0,0.0]
[1780330762005,57.33,70807.87,0.0,0.0,0.0,0.0]
[1780330764020,57.33,70797.73,0.0,0.0,0.0,0.0]
[1780330769055,57.33,70797.38,0.0,0.0,0.0,0.0]
[1780330774091,57.33,70823.14,0.0,0.0,0.0,0.0]
[1780330779126,57.33,70822.85,0.0,0.0,0.0,0.0]
[1780330784161,57.33,70824.36,0.0,0.0,0.0,0.0]
[1780330786496,57.33,70824.61,0.0,0.0,0.0,0.0]
[1780330786842,57.33,70826.01,0.0,0.0,0.0,0.0]
[1780330791210,57.33,70810.64,0.0,0.0,0.0,0.0]
[1780330796245,57.33,70807.24,0.0,0.0,0.0,0.0]
[1780330801283,57.33,70806.78,0.0,0.0,0.0,0.0]
[1780330806319,57.33,70805.4,0.0,0.0,0.0,0.0]
[1780330811353,57.33,70805.58,0.0,0.0,0.0,0.0]
[1780330816388,57.33,70792.84,0.0,0.0,0.0,0.0]
[1780330821424,57.33,70792.29,0.0,0.0,0.0,0.0]
[1780330826459,57.33,70793.37,0.0,0.0,0.0,0.0]
[1780330832501,57.33,70793.22,0.0,0.0,0.0,0.0]
[1780330837536,57.33,70785.84,0.0,0.0,0.0,0.0]
[1780330842571,57.33,70785.65,0.0,0.0,0.0,0.0]
[1780330847608,57.33,70792.3,0.0,0.0,0.0,0.0]
[1780330848615,57.33,70801.79,0.0,0.0,0.0,0.0]
[1780330853652,57.33,70804.18,0.0,0.0,0.0,0.0]
[1780330858684,57.33,70803.7,0.0,0.0,0.0,0.0]
[1780330863741,57.33,70809.66,0.0,0.0,0.0,0.0]
[1780330868776,57.33,70811.44,0.0,0.0,0.0,0.0]
[1780330873811,57.33,70810.81,0.0,0.0,0.0,0.0]
[1780330878846,57.33,70809.24,0.0,0.0,0.0,0.0]
[1780330883881,57.33,70809.88,0.0,0.0,0.0,0.0]
[1780330888916,57.33,70806.99,0.0,0.0,0.0,0.0]
[1780330893951,57.33,70807.78,0.0,0.0,0.0,0.0]
[1780330898986,57.33,70807.29,0.0,0.0,0.0,0.0]
[1780330902006,57.33,70821.84,0.0,0.0,0.0,0.0]
[1780330906686,57.33,70824.61,0.0,0.0,0.0,0.0]
[1780330912077,57.33,70828.45,0.0,0.0,0.0,0.0]
[1780330917112,57.33,70824.83,0.0,0.0,0.0,0.0]
[1780330922146,57.33,70830.87,0.0,0.0,0.0,0.0]
[1780330927182,57.33,70838.0,0.0,0.0,0.0,0.0]
[1780330932217,57.33,70839.02,0.0,0.0,0.0,0.0]
[1780330938259,57.33,70846.24,0.0,0.0,0.0,0.0]
[1780330943295,57.33,70853.15,0.0,0.0,0.0,0.0]
[1780330948330,57.33,70851.43,0.0,0.0,0.0,0.0]
[1780330951351,57.33,70846.19,0.0,0.0,0.0,0.0]
[1780330953657,57.33,70846.04,0.0,0.0,0.0,0.0]
[1780330959407,57.33,70845.78,0.0,0.0,0.0,0.0]
[1780330964442,57.33,70848.12,0.0,0.0,0.0,0.0]
[1780330969477,57.33,70846.97,0.0,0.0,0.0,0.0]
[1780330974516,57.33,70842.5,0.0,0.0,0.0,0.0]
[1780330979551,57.33,70849.4,0.0,0.0,0.0,0.0]
[1780330984586,57.33,70849.31,0.0,0.0,0.0,0.0]
[1780330989621,57.33,70850.9,0.0,0.0,0.0,0.0]
[1780330994656,57.33,70847.41,0.0,0.0,0.0,0.0]
[1780330999691,57.33,70842.24,0.0,0.0,0.0,0.0]
[1780331001705,57.33,70830.1,0.0,0.0,0.0,0.0]
[1780331006740,57.33,70826.79,0.0,0.0,0.0,0.0]
[1780331011775,57.33,70827.08,0.0,0.0,0.0,0.0]
[1780331016810,57.33,70826.43,0.0,0.0,0.0,0.0]
[1780331021846,57.33,70819.36,0.0,0.0,0.0,0.0]
[1780331026881,57.33,70822.17,0.0,0.0,0.0,0.0]
[1780331031916,57.33,70825.51,0.0,0.0,0.0,0.0]
[1780331034937,57.33,70812.76,0.0,0.0,0.0,0.0]
[1780331039972,57.33,70814.8,0.0,0.0,0.0,0.0]
[1780331042995,57.33,70832.24,0.0,0.0,0.0,0.0]
[1780331044019,57.33,70845.63,0.0,0.0,0.0,0.0]
[1780331049037,57.33,70837.25,0.0,0.0,0.0,0.0]
[1780331055079,57.33,70834.01,0.0,0.0,0.0,0.0]
[1780331058100,57.33,70821.83,0.0,0.0,0.0,0.0]
[1780331063137,57.33,70817.09,0.0,0.0,0.0,0.0]
[1780331068172,57.33,70817.16,0.0,0.0,0.0,0.0]
[1780331073207,57.33,70818.64,0.0,0.0,0.0,0.0]
[1780331078243,57.33,70818.97,0.0,0.0,0.0,0.0]
[1780331083277,57.33,70819.49,0.0,0.0,0.0,0.0]
[1780331088312,57.33,70819.6,0.0,0.0,0.0,0.0]
[1780331093348,57.33,70820.14,0.0,0.0,0.0,0.0]
[1780331095498,57.33,70819.7,0.0,0.0,0.0,0.0]
[1780331101404,57.33,70820.16,0.0,0.0,0.0,0.0]
[1780331106439,57.33,70822.39,0.0,0.0,0.0,0.0]
[1780331111474,57.33,70816.12,0.0,0.0,0.0,0.0]
[1780331116510,57.33,70817.19,0.0,0.0,0.0,0.0]
[1780331121545,57.33,70817.45,0.0,0.0,0.0,0.0]
[1780331126580,57.33,70822.11,0.0,0.0,0.0,0.0]
[1780331129601,57.33,70831.9,0.0,0.0,0.0,0.0]
[1780331130610,57.33,70843.22,0.0,0.0,0.0,0.0]
[1780331135645,57.33,70846.99,0.0,0.0,0.0,0.0]
[1780331139673,57.33,70859.1,0.0,0.0,0.0,0.0]
[1780331142694,57.33,70869.38,0.0,0.0,0.0,0.0]
[1780331147728,57.33,70869.87,0.0,0.0,0.0,0.0]
[1780331152764,57.33,70869.55,0.0,0.0,0.0,0.0]
[1780331157802,57.33,70862.0,0.0,0.0,0.0,0.0]
[1780331159816,57.33,70872.31,0.0,0.0,0.0,0.0]
[1780331164851,57.33,70868.44,0.0,0.0,0.0,0.0]
[1780331169886,57.33,70866.99,0.0,0.0,0.0,0.0]
[1780331174930,57.33,70875.49,0.0,0.0,0.0,0.0]
[1780331175937,57.33,70887.87,0.0,0.0,0.0,0.0]
[1780331177950,57.33,70876.85,0.0,0.0,0.0,0.0]
[1780331182986,57.33,70872.06,0.0,0.0,0.0,0.0]
[1780331187016,57.33,70889.88,0.0,0.0,0.0,0.0]
[1780331192051,57.33,70901.98,0.0,0.0,0.0,0.0]
[1780331194072,57.33,70921.16,0.0,0.0,0.0,0.0]
[1780331199108,57.33,70916.62,0.0,0.0,0.0,0.0]
[1780331204880,57.33,70918.17,0.0,0.0,0.0,0.0]
[1780331204981,57.33,70909.41,0.0,0.0,0.0,0.0]
[1780331206158,57.33,70900.56,0.0,0.0,0.0,0.0]
[1780331211193,57.33,70899.9,0.0,0.0,0.0,0.0]
[1780331214588,57.33,70894.79,0.0,0.0,0.0,0.0]
[1780331220261,57.33,70889.86,0.0,0.0,0.0,0.0]
[1780331223282,57.33,70880.74,0.0,0.0,0.0,0.0]
[1780331228317,57.33,70859.07,0.0,0.0,0.0,0.0]
[1780331230331,57.33,70872.51,0.0,0.0,0.0,0.0]
[1780331235366,57.33,70871.27,0.0,0.0,0.0,0.0]
[1780331239398,57.33,70896.83,0.0,0.0,0.0,0.0]
[1780331244433,57.33,70900.03,0.0,0.0,0.0,0.0]
[1780331249468,57.33,70903.03,0.0,0.0,0.0,0.0]
[1780331254514,57.33,70903.84,0.0,0.0,0.0,0.0]
[1780331259549,57.33,70904.79,0.0,0.0,0.0,0.0]
[1780331264585,57.33,70910.07,0.0,0.0,0.0,0.0]
[1780331269620,57.33,70914.82,0.0,0.0,0.0,0.0]
[1780331274655,57.33,70925.78,0.0,0.0,0.0,0.0]
[1780331275662,57.33,70934.68,0.0,0.0,0.0,0.0]
[1780331280696,57.33,70939.84,0.0,0.0,0.0,0.0]
[1780331283726,57.33,70924.19,0.0,0.0,0.0,0.0]
[1780331288760,57.33,70928.71,0.0,0.0,0.0,0.0]
[1780331293795,57.33,70934.0,0.0,0.0,0.0,0.0]
[1780331298830,57.33,70935.23,0.0,0.0,0.0,0.0]
[1780331303866,57.33,70933.69,0.0,0.0,0.0,0.0]
[1780331308901,57.33,70933.09,0.0,0.0,0.0,0.0]
[1780331313936,57.33,70938.69,0.0,0.0,0.0,0.0]
[1780331318971,57.33,70941.39,0.0,0.0,0.0,0.0]
[1780331324010,57.33,70939.44,0.0,0.0,0.0,0.0]
[1780331329043,57.33,70939.2,0.0,0.0,0.0,0.0]
[1780331331907,57.33,70933.49,0.0,0.0,0.0,0.0]
[1780331337099,57.33,70933.5,0.0,0.0,0.0,0.0]
[1780331342134,57.33,70925.28,0.0,0.0,0.0,0.0]
[1780331347169,57.33,70917.51,0.0,0.0,0.0,0.0]
[1780331352204,57.33,70914.17,0.0,0.0,0.0,0.0]
[1780331357240,57.33,70914.66,0.0,0.0,0.0,0.0]
[1780331362275,57.33,70913.31,0.0,0.0,0.0,0.0]
[1780331365308,57.33,70932.2,0.0,0.0,0.0,0.0]
[1780331366311,57.33,70943.32,0.0,0.0,0.0,0.0]
[1780331371347,57.33,70947.16,0.0,0.0,0.0,0.0]
[1780331376382,57.33,70952.35,0.0,0.0,0.0,0.0]
[1780331379068,57.33,70951.88,0.0,0.0,0.0,0.0]
[1780331382441,57.33,70960.96,0.0,0.0,0.0,0.0]
[1780331386473,57.33,70973.99,0.0,0.0,0.0,0.0]
[1780331391508,57.33,70979.64,0.0,0.0,0.0,0.0]
[1780331396543,57.33,70981.62,0.0,0.0,0.0,0.0]
[1780331397494,57.33,70981.62,0.0,0.0,0.0,0.0]
[1780331398026,57.33,70981.62,0.0,0.0,0.0,0.0]
[1780331401602,57.33,70999.42,0.0,0.0,0.0,0.0]
[1780331406618,57.33,71003.24,0.0,0.0,0.0,0.0]
[1780331411660,57.33,70995.84,0.0,0.0,0.0,0.0]
[1780331416697,57.33,70990.01,0.0,0.0,0.0,0.0]
[1780331420725,57.33,70980.48,0.0,0.0,0.0,0.0]
[1780331425760,57.33,70972.3,0.0,0.0,0.0,0.0]
[1780331428785,57.33,70959.89,0.0,0.0,0.0,0.0]
[1780331430796,57.33,70943.08,0.0,0.0,0.0,0.0]
[1780331431803,57.33,70938.9,0.0,0.0,0.0,0.0]
[1780331436842,57.33,70933.38,0.0,0.0,0.0,0.0]
[1780331441890,57.33,70937.63,0.0,0.0,0.0,0.0]
[1780331446931,57.33,70941.36,0.0,0.0,0.0,0.0]
[1780331451966,57.33,70942.27,0.0,0.0,0.0,0.0]
[1780331454987,57.33,70952.14,0.0,0.0,0.0,0.0]
[1780331460025,57.33,70956.14,0.0,0.0,0.0,0.0]
[1780331465059,57.33,70950.77,0.0,0.0,0.0,0.0]
[1780331470101,57.33,70948.73,0.0,0.0,0.0,0.0]
[1780331475133,57.33,70956.02,0.0,0.0,0.0,0.0]
[1780331480168,57.33,70961.52,0.0,0.0,0.0,0.0]
[1780331485203,57.33,70965.73,0.0,0.0,0.0,0.0]
[1780331488228,57.33,70948.41,0.0,0.0,0.0,0.0]
[1780331493263,57.33,70953.38,0.0,0.0,0.0,0.0]
[1780331498300,57.33,70959.48,0.0,0.0,0.0,0.0]
[1780331503333,57.33,70961.54,0.0,0.0,0.0,0.0]
[1780331508367,57.33,70961.67,0.0,0.0,0.0,0.0]
[1780331510382,57.33,70975.12,0.0,0.0,0.0,0.0]
[1780331515417,57.33,70979.48,0.0,0.0,0.0,0.0]
[1780331520452,57.33,70984.47,0.0,0.0,0.0,0.0]
[1780331525487,57.33,70989.77,0.0,0.0,0.0,0.0]
[1780331530522,57.33,70984.44,0.0,0.0,0.0,0.0]
[1780331533040,57.33,70986.35,0.0,0.0,0.0,0.0]
[1780331537572,57.33,71014.41,0.0,0.0,0.0,0.0]
[1780331539686,57.33,71020.94,0.0,0.0,0.0,0.0]
[1780331545636,57.33,71020.54,0.0,0.0,0.0,0.0]
[1780331546639,57.33,71011.15,0.0,0.0,0.0,0.0]
[1780331551674,57.33,71016.98,0.0,0.0,0.0,0.0]
[1780331556709,57.33,71019.72,0.0,0.0,0.0,0.0]
[1780331560737,57.33,71028.57,0.0,0.0,0.0,0.0]
[1780331565772,57.33,71023.24,0.0,0.0,0.0,0.0]
[1780331570807,57.33,71023.89,0.0,0.0,0.0,0.0]
[1780331575842,57.33,71021.14,0.0,0.0,0.0,0.0]
[1780331580877,57.33,71018.07,0.0,0.0,0.0,0.0]
[1780331585912,57.33,71017.55,0.0,0.0,0.0,0.0]
[1780331590947,57.33,71030.0,0.0,0.0,0.0,0.0]
[1780331596029,57.33,71038.48,0.0,0.0,0.0,0.0]
[1780331597016,57.33,71052.18,0.0,0.0,0.0,0.0]
[1780331602056,57.33,71056.64,0.0,0.0,0.0,0.0]
[1780331603802,57.33,71060.97,0.0,0.0,0.0,0.0]
[1780331604918,57.33,71060.33,0.0,0.0,0.0,0.0]
[1780331607097,57.33,71071.81,0.0,0.0,0.0,0.0]
[1780331610117,57.33,71059.42,0.0,0.0,0.0,0.0]
[1780331613139,57.33,71053.12,0.0,0.0,0.0,0.0]
[1780331617167,57.33,71064.69,0.0,0.0,0.0,0.0]
[1780331620196,57.33,71073.73,0.0,0.0,0.0,0.0]
[1780331625227,57.33,71074.27,0.0,0.0,0.0,0.0]
[1780331630299,57.33,71077.4,0.0,0.0,0.0,0.0]
[1780331635339,57.33,71075.79,0.0,0.0,0.0,0.0]
[1780331640374,57.33,71080.47,0.0,0.0,0.0,0.0]
[1780331645409,57.33,71083.91,0.0,0.0,0.0,0.0]
[1780331648429,57.33,71072.85,0.0,0.0,0.0,0.0]
[1780331652458,57.33,71064.04,0.0,0.0,0.0,0.0]
[1780331653465,57.33,71050.48,0.0,0.0,0.0,0.0]
[1780331657493,57.33,71059.46,0.0,0.0,0.0,0.0]
[1780331659507,57.33,71068.63,0.0,0.0,0.0,0.0]
[1780331664542,57.33,71069.31,0.0,0.0,0.0,0.0]
[1780331669577,57.33,71074.44,0.0,0.0,0.0,0.0]
[1780331671591,57.33,71071.08,0.0,0.0,0.0,0.0]
[1780331676626,57.33,71077.03,0.0,0.0,0.0,0.0]
[1780331681661,57.33,71075.61,0.0,0.0,0.0,0.0]
[1780331686697,57.33,71074.31,0.0,0.0,0.0,0.0]
[1780331691732,57.33,71078.07,0.0,0.0,0.0,0.0]
[1780331696767,57.33,71081.42,0.0,0.0,0.0,0.0]
[1780331701802,57.33,71081.22,0.0,0.0,0.0,0.0]
[1780331704825,57.33,71064.58,0.0,0.0,0.0,0.0]
[1780331709860,57.33,71060.4,0.0,0.0,0.0,0.0]
[1780331714895,57.33,71055.68,0.0,0.0,0.0,0.0]
[1780331716909,57.33,71064.77,0.0,0.0,0.0,0.0]
[1780331721944,57.33,71066.97,0.0,0.0,0.0,0.0]
[1780331726980,57.33,71056.48,0.0,0.0,0.0,0.0]
[1780331732016,57.33,71057.38,0.0,0.0,0.0,0.0]
[1780331736044,57.33,71048.33,0.0,0.0,0.0,0.0]
[1780331741079,57.33,71044.07,0.0,0.0,0.0,0.0]
[1780331746114,57.33,71047.14,0.0,0.0,0.0,0.0]
[1780331751152,57.33,71041.85,0.0,0.0,0.0,0.0]
[1780331756187,57.33,71041.22,0.0,0.0,0.0,0.0]
[1780331761222,57.33,71047.46,0.0,0.0,0.0,0.0]
[1780331766257,57.33,71048.16,0.0,0.0,0.0,0.0]
[1780331771292,57.33,71051.89,0.0,0.0,0.0,0.0]
[1780331773306,57.33,71042.64,0.0,0.0,0.0,0.0]
[1780331778341,57.33,71040.79,0.0,0.0,0.0,0.0]
[1780331781362,57.33,71030.95,0.0,0.0,0.0,0.0]
[1780331785390,57.33,71015.62,0.0,0.0,0.0,0.0]
[1780331788411,57.33,71006.58,0.0,0.0,0.0,0.0]
[1780331793447,57.33,71005.48,0.0,0.0,0.0,0.0]
[1780331798481,57.33,71005.73,0.0,0.0,0.0,0.0]
[1780331802510,57.33,71016.28,0.0,0.0,0.0,0.0]
[1780331807544,57.33,71015.84,0.0,0.0,0.0,0.0]
[1780331813588,57.33,71014.51,0.0,0.0,0.0,0.0]
[1780331818623,57.33,71004.63,0.0,0.0,0.0,0.0]
[1780331823658,57.33,71001.81,0.0,0.0,0.0,0.0]
[1780331824676,57.33,71011.88,0.0,0.0,0.0,0.0]
[1780331826679,57.33,71024.52,0.0,0.0,0.0,0.0]
[1780331831714,57.33,71024.97,0.0,0.0,0.0,0.0]
[1780331836749,57.33,71029.07,0.0,0.0,0.0,0.0]
[1780331841784,57.33,71024.76,0.0,0.0,0.0,0.0]
[1780331846819,57.33,71011.66,0.0,0.0,0.0,0.0]
[1780331851854,57.33,71005.91,0.0,0.0,0.0,0.0]
[1780331856889,57.33,71009.73,0.0,0.0,0.0,0.0]
[1780331861924,57.33,71010.75,0.0,0.0,0.0,0.0]
[1780331866959,57.33,71011.39,0.0,0.0,0.0,0.0]
[1780331870087,57.33,71035.94,0.0,0.0,0.0,0.0]
[1780331871015,57.33,71060.9,0.0,0.0,0.0,0.0]
[1780331876051,57.33,71069.74,0.0,0.0,0.0,0.0]
[1780331881088,57.33,71074.81,0.0,0.0,0.0,0.0]
[1780331886131,57.33,71063.55,0.0,0.0,0.0,0.0]
[1780331891159,57.33,71056.5,0.0,0.0,0.0,0.0]
[1780331896196,57.33,71051.62,0.0,0.0,0.0,0.0]
[1780331901232,57.33,71056.86,0.0,0.0,0.0,0.0]
[1780331905261,57.33,71084.29,0.0,0.0,0.0,0.0]
[1780331908283,57.33,71102.85,0.0,0.0,0.0,0.0]
[1780331909295,57.33,71112.67,0.0,0.0,0.0,0.0]
[1780331914329,57.33,71117.16,0.0,0.0,0.0,0.0]
[1780331919364,57.33,71123.17,0.0,0.0,0.0,0.0]
[1780331924399,57.33,71127.56,0.0,0.0,0.0,0.0]
[1780331929436,57.33,71127.58,0.0,0.0,0.0,0.0]
[1780331933469,57.33,71136.99,0.0,0.0,0.0,0.0]
[1780331934480,57.33,71123.49,0.0,0.0,0.0,0.0]
[1780331935481,57.33,71113.68,0.0,0.0,0.0,0.0]
[1780331940523,57.33,71139.03,0.0,0.0,0.0,0.0]
[1780331941528,57.33,71151.56,0.0,0.0,0.0,0.0]
[1780331946576,57.33,71153.35,0.0,0.0,0.0,0.0]
[1780331951611,57.33,71152.77,0.0,0.0,0.0,0.0]
[1780331954633,57.33,71134.41,0.0,0.0,0.0,0.0]
[1780331955640,57.33,71120.57,0.0,0.0,0.0,0.0]
[1780331960676,57.33,71111.66,0.0,0.0,0.0,0.0]
[1780331965711,57.33,71109.5,0.0,0.0,0.0,0.0]
[1780331970746,57.33,71106.91,0.0,0.0,0.0,0.0]
[1780331975784,57.33,71105.62,0.0,0.0,0.0,0.0]
[1780331980822,57.33,71115.64,0.0,0.0,0.0,0.0]
[1780331982834,57.33,71125.25,0.0,0.0,0.0,0.0]
[1780331987869,57.33,71122.26,0.0,0.0,0.0,0.0]
[1780331992904,57.33,71118.51,0.0,0.0,0.0,0.0]
[1780331997940,57.33,71114.38,0.0,0.0,0.0,0.0]
[1780332002975,57.33,71111.84,0.0,0.0,0.0,0.0]
[1780332008496,57.33,71112.11,0.0,0.0,0.0,0.0]
[1780332008661,57.33,71112.11,0.0,0.0,0.0,0.0]
[1780332014056,57.33,71111.59,0.0,0.0,0.0,0.0]
[1780332016070,57.33,71094.65,0.0,0.0,0.0,0.0]
[1780332021105,57.33,71090.18,0.0,0.0,0.0,0.0]
[1780332025133,57.33,71098.83,0.0,0.0,0.0,0.0]
[1780332030168,57.33,71098.74,0.0,0.0,0.0,0.0]
[1780332033202,57.33,71118.2,0.0,0.0,0.0,0.0]
[1780332038237,57.33,71123.34,0.0,0.0,0.0,0.0]
[1780332041278,57.33,71133.7,0.0,0.0,0.0,0.0]
[1780332043286,57.33,71147.4,0.0,0.0,0.0,0.0]
[1780332048321,57.33,71150.57,0.0,0.0,0.0,0.0]
[1780332051342,57.33,71193.19,0.0,0.0,0.0,0.0]
[1780332052350,57.33,71201.98,0.0,0.0,0.0,0.0]
[1780332057386,57.33,71194.78,0.0,0.0,0.0,0.0]
[1780332062421,57.33,71194.7,0.0,0.0,0.0,0.0]
[1780332067456,57.33,71193.01,0.0,0.0,0.0,0.0]
[1780332071484,57.33,71183.5,0.0,0.0,0.0,0.0]
[1780332072491,57.33,71174.68,0.0,0.0,0.0,0.0]
[1780332075513,57.33,71165.95,0.0,0.0,0.0,0.0]
[1780332080548,57.33,71163.95,0.0,0.0,0.0,0.0]
[1780332085583,57.33,71155.47,0.0,0.0,0.0,0.0]
[1780332090617,57.33,71147.13,0.0,0.0,0.0,0.0]
[1780332095653,57.33,71161.25,0.0,0.0,0.0,0.0]
[1780332096660,57.33,71175.39,0.0,0.0,0.0,0.0]
[1780332099681,57.33,71184.77,0.0,0.0,0.0,0.0]
[1780332104716,57.33,71185.27,0.0,0.0,0.0,0.0]
[1780332109752,57.33,71183.45,0.0,0.0,0.0,0.0]
[1780332114788,57.33,71190.03,0.0,0.0,0.0,0.0]
[1780332118821,57.33,71200.97,0.0,0.0,0.0,0.0]
[1780332123856,57.33,71199.39,0.0,0.0,0.0,0.0]
[1780332128891,57.33,71198.53,0.0,0.0,0.0,0.0]
[1780332133927,57.33,71190.96,0.0,0.0,0.0,0.0]
[1780332138962,57.33,71194.84,0.0,0.0,0.0,0.0]
[1780332143997,57.33,71202.49,0.0,0.0,0.0,0.0]
[1780332146016,57.33,71213.69,0.0,0.0,0.0,0.0]
[1780332151052,57.33,71220.95,0.0,0.0,0.0,0.0]
[1780332156097,57.33,71221.37,0.0,0.0,0.0,0.0]
[1780332161133,57.33,71228.05,0.0,0.0,0.0,0.0]
[1780332166167,57.33,71238.74,0.0,0.0,0.0,0.0]
[1780332171203,57.33,71238.44,0.0,0.0,0.0,0.0]
[1780332176238,57.33,71240.15,0.0,0.0,0.0,0.0]
[1780332181273,57.33,71238.42,0.0,0.0,0.0,0.0]
[1780332186308,57.33,71243.86,0.0,0.0,0.0,0.0]
[1780332191347,57.33,71243.33,0.0,0.0,0.0,0.0]
[1780332196385,57.33,71240.41,0.0,0.0,0.0,0.0]
[1780332201420,57.33,71234.49,0.0,0.0,0.0,0.0]
[1780332206455,57.33,71238.93,0.0,0.0,0.0,0.0]
[1780332211491,57.33,71245.27,0.0,0.0,0.0,0.0]
[1780332216526,57.33,71246.29,0.0,0.0,0.0,0.0]
[1780332221561,57.33,71246.15,0.0,0.0,0.0,0.0]
[1780332226596,57.33,71238.44,0.0,0.0,0.0,0.0]
[1780332231631,57.33,71234.93,0.0,0.0,0.0,0.0]
[1780332237673,57.33,71235.15,0.0,0.0,0.0,0.0]
[1780332242708,57.33,71235.84,0.0,0.0,0.0,0.0]
[1780332247743,57.33,71234.11,0.0,0.0,0.0,0.0]
[1780332252800,57.33,71234.0,0.0,0.0,0.0,0.0]
[1780332253799,57.33,71223.14,0.0,0.0,0.0,0.0]
[1780332256820,57.33,71232.26,0.0,0.0,0.0,0.0]
[1780332262862,57.33,71235.63,0.0,0.0,0.0,0.0]
[1780332267897,57.33,71229.78,0.0,0.0,0.0,0.0]
[1780332272932,57.33,71227.13,0.0,0.0,0.0,0.0]
[1780332277967,57.33,71228.38,0.0,0.0,0.0,0.0]
[1780332284012,57.33,71240.06,0.0,0.0,0.0,0.0]
[1780332289046,57.33,71239.38,0.0,0.0,0.0,0.0]
[1780332294081,57.33,71237.14,0.0,0.0,0.0,0.0]
[1780332299116,57.33,71237.84,0.0,0.0,0.0,0.0]
[1780332304155,57.33,71246.7,0.0,0.0,0.0,0.0]
[1780332306169,57.33,71259.4,0.0,0.0,0.0,0.0]
[1780332311204,57.33,71269.39,0.0,0.0,0.0,0.0]
[1780332316239,57.33,71269.88,0.0,0.0,0.0,0.0]
[1780332321274,57.33,71272.01,0.0,0.0,0.0,0.0]
[1780332326309,57.33,71263.9,0.0,0.0,0.0,0.0]
[1780332331350,57.33,71262.31,0.0,0.0,0.0,0.0]
[1780332333363,57.33,71273.04,0.0,0.0,0.0,0.0]
[1780332338399,57.33,71275.65,0.0,0.0,0.0,0.0]
[1780332343434,57.33,71276.07,0.0,0.0,0.0,0.0]
[1780332348469,57.33,71271.58,0.0,0.0,0.0,0.0]
[1780332353504,57.33,71272.31,0.0,0.0,0.0,0.0]
[1780332358539,57.33,71271.37,0.0,0.0,0.0,0.0]
[1780332363577,57.33,71272.41,0.0,0.0,0.0,0.0]
[1780332368612,57.33,71275.09,0.0,0.0,0.0,0.0]
[1780332373647,57.33,71274.48,0.0,0.0,0.0,0.0]
[1780332378682,57.33,71273.05,0.0,0.0,0.0,0.0]
[1780332383719,57.33,71274.98,0.0,0.0,0.0,0.0]
[1780332388754,57.33,71274.26,0.0,0.0,0.0,0.0]
[1780332393789,57.33,71273.58,0.0,0.0,0.0,0.0]
[1780332398824,57.33,71269.63,0.0,0.0,0.0,0.0]
[1780332403859,57.33,71266.85,0.0,0.0,0.0,0.0]
[1780332409901,57.33,71267.53,0.0,0.0,0.0,0.0]
[1780332412583,57.33,71267.8,0.0,0.0,0.0,0.0]
[1780332417958,57.33,71269.39,0.0,0.0,0.0,0.0]
[1780332422993,57.33,71275.12,0.0,0.0,0.0,0.0]
[1780332424692,57.33,71275.12,0.0,0.0,0.0,0.0]
[1780332430144,57.33,71278.98,0.0,0.0,0.0,0.0]
[1780332432055,57.33,71295.5,0.0,0.0,0.0,0.0]
[1780332437092,57.33,71298.36,0.0,0.0,0.0,0.0]
[1780332442127,57.33,71308.18,0.0,0.0,0.0,0.0]
[1780332447162,57.33,71307.59,0.0,0.0,0.0,0.0]
[1780332452197,57.33,71313.75,0.0,0.0,0.0,0.0]
[1780332457232,57.33,71309.85,0.0,0.0,0.0,0.0]
[1780332462267,57.33,71314.87,0.0,0.0,0.0,0.0]
[1780332467303,57.33,71307.79,0.0,0.0,0.0,0.0]
[1780332471331,57.33,71298.94,0.0,0.0,0.0,0.0]
[1780332477373,57.33,71305.86,0.0,0.0,0.0,0.0]
[1780332481403,57.33,71314.6,0.0,0.0,0.0,0.0]
[1780332485430,57.33,71304.5,0.0,0.0,0.0,0.0]
[1780332490471,57.33,71312.81,0.0,0.0,0.0,0.0]
[1780332493491,57.33,71322.78,0.0,0.0,0.0,0.0]
[1780332495505,57.33,71313.84,0.0,0.0,0.0,0.0]
[1780332500540,57.33,71314.14,0.0,0.0,0.0,0.0]
[1780332505581,57.33,71311.23,0.0,0.0,0.0,0.0]
[1780332510615,57.33,71310.4,0.0,0.0,0.0,0.0]
[1780332515649,57.33,71309.97,0.0,0.0,0.0,0.0]
[1780332520684,57.33,71300.55,0.0,0.0,0.0,0.0]
[1780332525720,57.33,71312.64,0.0,0.0,0.0,0.0]
[1780332530756,57.33,71319.65,0.0,0.0,0.0,0.0]
[1780332535792,57.33,71323.16,0.0,0.0,0.0,0.0]
[1780332540827,57.33,71318.6,0.0,0.0,0.0,0.0]
[1780332545862,57.33,71320.94,0.0,0.0,0.0,0.0]
[1780332550906,57.33,71322.14,0.0,0.0,0.0,0.0]
[1780332555943,57.33,71317.11,0.0,0.0,0.0,0.0]
[1780332560978,57.33,71312.94,0.0,0.0,0.0,0.0]
[1780332566013,57.33,71305.51,0.0,0.0,0.0,0.0]
[1780332571050,57.33,71302.2,0.0,0.0,0.0,0.0]
[1780332575081,57.33,71288.38,0.0,0.0,0.0,0.0]
[1780332577095,57.33,71276.12,0.0,0.0,0.0,0.0]
[1780332579109,57.33,71262.85,0.0,0.0,0.0,0.0]
[1780332584147,57.33,71270.09,0.0,0.0,0.0,0.0]
[1780332589181,57.33,71269.83,0.0,0.0,0.0,0.0]
[1780332594218,57.33,71270.61,0.0,0.0,0.0,0.0]
[1780332599253,57.33,71278.22,0.0,0.0,0.0,0.0]
[1780332602279,57.33,71293.06,0.0,0.0,0.0,0.0]
[1780332607314,57.33,71299.85,0.0,0.0,0.0,0.0]
[1780332612350,57.33,71301.16,0.0,0.0,0.0,0.0]
[1780332617385,57.33,71304.07,0.0,0.0,0.0,0.0]
[1780332622420,57.33,71300.32,0.0,0.0,0.0,0.0]
[1780332627455,57.33,71303.3,0.0,0.0,0.0,0.0]
[1780332632490,57.33,71301.39,0.0,0.0,0.0,0.0]
[1780332636518,57.33,71284.33,0.0,0.0,0.0,0.0]
[1780332641553,57.33,71273.56,0.0,0.0,0.0,0.0]
[1780332643567,57.33,71264.75,0.0,0.0,0.0,0.0]
[1780332648602,57.33,71251.58,0.0,0.0,0.0,0.0]
[1780332653637,57.33,71250.76,0.0,0.0,0.0,0.0]
[1780332658673,57.33,71251.33,0.0,0.0,0.0,0.0]
[1780332663708,57.33,71249.45,0.0,0.0,0.0,0.0]
[1780332668749,57.33,71254.08,0.0,0.0,0.0,0.0]
[1780332673784,57.33,71252.3,0.0,0.0,0.0,0.0]
[1780332678819,57.33,71253.65,0.0,0.0,0.0,0.0]
[1780332683854,57.33,71253.24,0.0,0.0,0.0,0.0]
[1780332688889,57.33,71253.63,0.0,0.0,0.0,0.0]
[1780332693924,57.33,71251.76,0.0,0.0,0.0,0.0]
[1780332699966,57.33,71251.53,0.0,0.0,0.0,0.0]
[1780332705001,57.33,71251.35,0.0,0.0,0.0,0.0]
[1780332710064,57.33,71252.51,0.0,0.0,0.0,0.0]
[1780332711069,57.33,71263.58,0.0,0.0,0.0,0.0]
[1780332716105,57.33,71264.7,0.0,0.0,0.0,0.0]
[1780332721140,57.33,71256.5,0.0,0.0,0.0,0.0]
[1780332724161,57.33,71267.46,0.0,0.0,0.0,0.0]
[1780332729196,57.33,71268.5,0.0,0.0,0.0,0.0]
[1780332734231,57.33,71269.91,0.0,0.0,0.0,0.0]
[1780332739266,57.33,71270.86,0.0,0.0,0.0,0.0]
[1780332742287,57.33,71283.18,0.0,0.0,0.0,0.0]
[1780332747322,57.33,71287.96,0.0,0.0,0.0,0.0]
[1780332752357,57.33,71292.64,0.0,0.0,0.0,0.0]
[1780332755378,57.33,71304.02,0.0,0.0,0.0,0.0]
[1780332760415,57.33,71298.21,0.0,0.0,0.0,0.0]
[1780332765450,57.33,71294.21,0.0,0.0,0.0,0.0]
[1780332770485,57.33,71294.99,0.0,0.0,0.0,0.0]
[1780332775520,57.33,71295.21,0.0,0.0,0.0,0.0]
[1780332780557,57.33,71291.91,0.0,0.0,0.0,0.0]
[1780332784583,57.33,71300.54,0.0,0.0,0.0,0.0]
[1780332789618,57.33,71307.82,0.0,0.0,0.0,0.0]
[1780332794653,57.33,71315.46,0.0,0.0,0.0,0.0]
[1780332798681,57.33,71302.41,0.0,0.0,0.0,0.0]
[1780332803718,57.33,71307.49,0.0,0.0,0.0,0.0]
[1780332808753,57.33,71310.58,0.0,0.0,0.0,0.0]
[1780332811773,57.33,71304.38,0.0,0.0,0.0,0.0]
[1780332816809,57.33,71308.27,0.0,0.0,0.0,0.0]
[1780332821844,57.33,71313.15,0.0,0.0,0.0,0.0]
[1780332824865,57.33,71303.23,0.0,0.0,0.0,0.0]
[1780332829902,57.33,71305.0,0.0,0.0,0.0,0.0]
[1780332831915,57.33,71314.06,0.0,0.0,0.0,0.0]
[1780332836950,57.33,71314.17,0.0,0.0,0.0,0.0]
[1780332841985,57.33,71301.55,0.0,0.0,0.0,0.0]
[1780332845008,57.33,71289.51,0.0,0.0,0.0,0.0]
[1780332850041,57.33,71286.05,0.0,0.0,0.0,0.0]
[1780332854069,57.33,71294.94,0.0,0.0,0.0,0.0]
[1780332859104,57.33,71303.58,0.0,0.0,0.0,0.0]
[1780332864140,57.33,71298.64,0.0,0.0,0.0,0.0]
[1780332869174,57.33,71297.49,0.0,0.0,0.0,0.0]
[1780332874210,57.33,71297.52,0.0,0.0,0.0,0.0]
[1780332879247,57.33,71287.74,0.0,0.0,0.0,0.0]
[1780332884280,57.33,71281.19,0.0,0.0,0.0,0.0]
[1780332886295,57.33,71291.95,0.0,0.0,0.0,0.0]
[1780332889316,57.33,71301.7,0.0,0.0,0.0,0.0]
[1780332894352,57.33,71308.4,0.0,0.0,0.0,0.0]
[1780332896366,57.33,71325.37,0.0,0.0,0.0,0.0]
[1780332901423,57.33,71337.62,0.0,0.0,0.0,0.0]
[1780332902415,57.33,71347.27,0.0,0.0,0.0,0.0]
[1780332907448,57.33,71345.21,0.0,0.0,0.0,0.0]
[1780332909462,57.33,71335.84,0.0,0.0,0.0,0.0]
[1780332914497,57.33,71334.81,0.0,0.0,0.0,0.0]
[1780332917518,57.33,71343.54,0.0,0.0,0.0,0.0]
[1780332922553,57.33,71349.93,0.0,0.0,0.0,0.0]
[1780332925574,57.33,71358.8,0.0,0.0,0.0,0.0]
[1780332930609,57.33,71352.37,0.0,0.0,0.0,0.0]
[1780332931616,57.33,71349.83,0.0,0.0,0.0,0.0]
[1780332936652,57.33,71350.4,0.0,0.0,0.0,0.0]
[1780332941686,57.33,71355.49,0.0,0.0,0.0,0.0]
[1780332944707,57.33,71367.8,0.0,0.0,0.0,0.0]
[1780332949742,57.33,71367.74,0.0,0.0,0.0,0.0]
[1780332954776,57.33,71363.25,0.0,0.0,0.0,0.0]
[1780332959812,57.33,71357.88,0.0,0.0,0.0,0.0]
[1780332964847,57.33,71354.41,0.0,0.0,0.0,0.0]
[1780332969882,57.33,71354.28,0.0,0.0,0.0,0.0]
[1780332974917,57.33,71351.88,0.0,0.0,0.0,0.0]
[1780332979953,57.33,71360.06,0.0,0.0,0.0,0.0]
[1780332984994,57.33,71360.72,0.0,0.0,0.0,0.0]
[1780332990029,57.33,71352.86,0.0,0.0,0.0,0.0]
[1780332995065,57.33,71355.95,0.0,0.0,0.0,0.0]
[1780333000100,57.33,71368.23,0.0,0.0,0.0,0.0]
[1780333003121,57.33,71377.32,0.0,0.0,0.0,0.0]
[1780333008156,57.33,71369.26,0.0,0.0,0.0,0.0]
[1780333013191,57.33,71373.4,0.0,0.0,0.0,0.0]
[1780333018227,57.33,71378.02,0.0,0.0,0.0,0.0]
[1780333023262,57.33,71380.49,0.0,0.0,0.0,0.0]
[1780333028300,57.33,71385.22,0.0,0.0,0.0,0.0]
[1780333033337,57.33,71403.28,0.0,0.0,0.0,0.0]
[1780333034345,57.33,71414.38,0.0,0.0,0.0,0.0]
[1780333039379,57.33,71415.78,0.0,0.0,0.0,0.0]
[1780333040411,57.33,71427.4,0.0,0.0,0.0,0.0]
[1780333041443,57.33,71437.33,0.0,0.0,0.0,0.0]
[1780333044447,57.33,71452.47,0.0,0.0,0.0,0.0]
[1780333045454,57.33,71475.02,0.0,0.0,0.0,0.0]
[1780333049482,57.33,71459.49,0.0,0.0,0.0,0.0]
[1780333051496,57.33,71448.43,0.0,0.0,0.0,0.0]
[1780333056531,57.33,71448.05,0.0,0.0,0.0,0.0]
[1780333061566,57.33,71445.69,0.0,0.0,0.0,0.0]
[1780333065594,57.33,71433.52,0.0,0.0,0.0,0.0]
[1780333070629,57.33,71429.57,0.0,0.0,0.0,0.0]
[1780333074660,57.33,71442.43,0.0,0.0,0.0,0.0]
[1780333079695,57.33,71445.59,0.0,0.0,0.0,0.0]
[1780333084730,57.33,71434.21,0.0,0.0,0.0,0.0]
[1780333089766,57.33,71434.28,0.0,0.0,0.0,0.0]
[1780333094802,57.33,71441.91,0.0,0.0,0.0,0.0]
[1780333099837,57.33,71438.43,0.0,0.0,0.0,0.0]
[1780333102859,57.33,71424.77,0.0,0.0,0.0,0.0]
[1780333106886,57.33,71437.26,0.0,0.0,0.0,0.0]
[1780333110915,57.33,71468.23,0.0,0.0,0.0,0.0]
[1780333113024,57.33,71463.35,0.0,0.0,0.0,0.0]
[1780333113963,57.33,71474.79,0.0,0.0,0.0,0.0]
[1780333116984,57.33,71485.43,0.0,0.0,0.0,0.0]
[1780333119002,57.33,71494.23,0.0,0.0,0.0,0.0]
[1780333124037,57.33,71491.93,0.0,0.0,0.0,0.0]
[1780333129072,57.33,71481.15,0.0,0.0,0.0,0.0]
[1780333134107,57.33,71484.81,0.0,0.0,0.0,0.0]
[1780333139159,57.33,71479.7,0.0,0.0,0.0,0.0]
[1780333142182,57.33,71470.4,0.0,0.0,0.0,0.0]
[1780333147217,57.33,71468.59,0.0,0.0,0.0,0.0]
[1780333152253,57.33,71472.2,0.0,0.0,0.0,0.0]
[1780333156288,57.33,71483.23,0.0,0.0,0.0,0.0]
[1780333161323,57.33,71464.46,0.0,0.0,0.0,0.0]
[1780333163338,57.33,71445.12,0.0,0.0,0.0,0.0]
[1780333168373,57.33,71447.91,0.0,0.0,0.0,0.0]
[1780333173409,57.33,71462.99,0.0,0.0,0.0,0.0]
[1780333176430,57.33,71471.95,0.0,0.0,0.0,0.0]
[1780333179451,57.33,71481.42,0.0,0.0,0.0,0.0]
[1780333184494,57.33,71480.21,0.0,0.0,0.0,0.0]
[1780333188522,57.33,71470.67,0.0,0.0,0.0,0.0]
[1780333193557,57.33,71469.49,0.0,0.0,0.0,0.0]
[1780333198592,57.33,71466.51,0.0,0.0,0.0,0.0]
[1780333203627,57.33,71467.59,0.0,0.0,0.0,0.0]
[1780333208662,57.33,71446.79,0.0,0.0,0.0,0.0]
[1780333209669,57.33,71435.81,0.0,0.0,0.0,0.0]
[1780333214707,57.33,71439.81,0.0,0.0,0.0,0.0]
[1780333216721,57.33,71425.27,0.0,0.0,0.0,0.0]
[1780333221756,57.33,71424.78,0.0,0.0,0.0,0.0]
[1780333224778,57.33,71416.21,0.0,0.0,0.0,0.0]
[1780333226792,57.33,71398.19,0.0,0.0,0.0,0.0]
[1780333231827,57.33,71401.6,0.0,0.0,0.0,0.0]
[1780333236864,57.33,71404.83,0.0,0.0,0.0,0.0]
[1780333239886,57.33,71414.56,0.0,0.0,0.0,0.0]
[1780333244922,57.33,71421.64,0.0,0.0,0.0,0.0]
[1780333249957,57.33,71425.14,0.0,0.0,0.0,0.0]
[1780333254992,57.33,71429.99,0.0,0.0,0.0,0.0]
[1780333260027,57.33,71430.58,0.0,0.0,0.0,0.0]
[1780333265062,57.33,71423.02,0.0,0.0,0.0,0.0]
[1780333267076,57.33,71413.64,0.0,0.0,0.0,0.0]
[1780333272111,57.33,71401.78,0.0,0.0,0.0,0.0]
[1780333273118,57.33,71392.04,0.0,0.0,0.0,0.0]
[1780333277153,57.33,71381.45,0.0,0.0,0.0,0.0]
[1780333282188,57.33,71377.53,0.0,0.0,0.0,0.0]
[1780333284202,57.33,71391.55,0.0,0.0,0.0,0.0]
[1780333289237,57.33,71392.75,0.0,0.0,0.0,0.0]
[1780333291251,57.33,71390.15,0.0,0.0,0.0,0.0]
[1780333293265,57.33,71381.41,0.0,0.0,0.0,0.0]
[1780333297293,57.33,71391.56,0.0,0.0,0.0,0.0]
[1780333302328,57.33,71388.47,0.0,0.0,0.0,0.0]
[1780333307363,57.33,71388.4,0.0,0.0,0.0,0.0]
[1780333309377,57.33,71399.14,0.0,0.0,0.0,0.0]
[1780333311391,57.33,71411.19,0.0,0.0,0.0,0.0]
[1780333312398,57.33,71421.06,0.0,0.0,0.0,0.0]
[1780333315419,57.33,71410.0,0.0,0.0,0.0,0.0]
[1780333317433,57.33,71420.72,0.0,0.0,0.0,0.0]
[1780333321461,57.33,71411.82,0.0,0.0,0.0,0.0]
[1780333326496,57.33,71418.67,0.0,0.0,0.0,0.0]
[1780333330535,57.33,71429.72,0.0,0.0,0.0,0.0]
[1780333331538,57.33,71438.45,0.0,0.0,0.0,0.0]
[1780333336583,57.33,71435.26,0.0,0.0,0.0,0.0]
[1780333340617,57.33,71456.06,0.0,0.0,0.0,0.0]
[1780333345652,57.33,71460.59,0.0,0.0,0.0,0.0]
[1780333349680,57.33,71450.88,0.0,0.0,0.0,0.0]
[1780333351694,57.33,71441.95,0.0,0.0,0.0,0.0]
[1780333356729,57.33,71448.63,0.0,0.0,0.0,0.0]
[1780333361765,57.33,71447.58,0.0,0.0,0.0,0.0]
[1780333365793,57.33,71459.82,0.0,0.0,0.0,0.0]
[1780333370828,57.33,71466.6,0.0,0.0,0.0,0.0]
[1780333375863,57.33,71465.81,0.0,0.0,0.0,0.0]
[1780333380897,57.33,71471.48,0.0,0.0,0.0,0.0]
[1780333382917,57.33,71480.85,0.0,0.0,0.0,0.0]
[1780333387948,57.33,71487.29,0.0,0.0,0.0,0.0]
[1780333392983,57.33,71486.9,0.0,0.0,0.0,0.0]
[1780333398018,57.33,71478.04,0.0,0.0,0.0,0.0]
[1780333403055,57.33,71482.42,0.0,0.0,0.0,0.0]
[1780333408090,57.33,71484.01,0.0,0.0,0.0,0.0]
[1780333411128,57.33,71473.91,0.0,0.0,0.0,0.0]
[1780333412129,57.33,71458.61,0.0,0.0,0.0,0.0]
[1780333417169,57.33,71457.31,0.0,0.0,0.0,0.0]
[1780333419183,57.33,71448.29,0.0,0.0,0.0,0.0]
[1780333424232,57.33,71445.63,0.0,0.0,0.0,0.0]
[1780333429267,57.33,71445.65,0.0,0.0,0.0,0.0]
[1780333431280,57.33,71433.18,0.0,0.0,0.0,0.0]
[1780333436316,57.33,71438.81,0.0,0.0,0.0,0.0]
[1780333439337,57.33,71450.13,0.0,0.0,0.0,0.0]
[1780333444372,57.33,71454.66,0.0,0.0,0.0,0.0]
[1780333449407,57.33,71468.72,0.0,0.0,0.0,0.0]
[1780333451421,57.33,71481.63,0.0,0.0,0.0,0.0]
[1780333455449,57.33,71491.51,0.0,0.0,0.0,0.0]
[1780333459477,57.33,71480.62,0.0,0.0,0.0,0.0]
[1780333460485,57.33,71492.76,0.0,0.0,0.0,0.0]
[1780333462498,57.33,71503.97,0.0,0.0,0.0,0.0]
[1780333467535,57.33,71505.92,0.0,0.0,0.0,0.0]
[1780333472571,57.33,71511.56,0.0,0.0,0.0,0.0]
[1780333477606,57.33,71514.06,0.0,0.0,0.0,0.0]
[1780333482642,57.33,71516.3,0.0,0.0,0.0,0.0]
[1780333487690,57.33,71513.31,0.0,0.0,0.0,0.0]
[1780333490711,57.33,71504.19,0.0,0.0,0.0,0.0]
[1780333495747,57.33,71498.83,0.0,0.0,0.0,0.0]
[1780333500782,57.33,71495.8,0.0,0.0,0.0,0.0]
[1780333505817,57.33,71488.36,0.0,0.0,0.0,0.0]
[1780333510853,57.33,71488.09,0.0,0.0,0.0,0.0]
[1780333512868,57.33,71475.93,0.0,0.0,0.0,0.0]
[1780333513875,57.33,71466.72,0.0,0.0,0.0,0.0]
[1780333516896,57.33,71476.15,0.0,0.0,0.0,0.0]
[1780333521936,57.33,71479.45,0.0,0.0,0.0,0.0]
[1780333526973,57.33,71476.76,0.0,0.0,0.0,0.0]
[1780333531001,57.33,71470.84,0.0,0.0,0.0,0.0]
[1780333534021,57.33,71486.31,0.0,0.0,0.0,0.0]
[1780333537043,57.33,71498.7,0.0,0.0,0.0,0.0]
[1780333543084,57.33,71504.46,0.0,0.0,0.0,0.0]
[1780333548121,57.33,71506.52,0.0,0.0,0.0,0.0]
[1780333553156,57.33,71509.2,0.0,0.0,0.0,0.0]
[1780333558191,57.33,71504.26,0.0,0.0,0.0,0.0]
[1780333563226,57.33,71507.42,0.0,0.0,0.0,0.0]
[1780333568261,57.33,71508.57,0.0,0.0,0.0,0.0]
[1780333573297,57.33,71504.0,0.0,0.0,0.0,0.0]
[1780333578332,57.33,71505.72,0.0,0.0,0.0,0.0]
[1780333583367,57.33,71507.43,0.0,0.0,0.0,0.0]
[1780333588402,57.33,71509.54,0.0,0.0,0.0,0.0]
[1780333591423,57.33,71506.58,0.0,0.0,0.0,0.0]
[1780333596458,57.33,71504.08,0.0,0.0,0.0,0.0]
[1780333601493,57.33,71516.64,0.0,0.0,0.0,0.0]
[1780333606528,57.33,71515.87,0.0,0.0,0.0,0.0]
[1780333611563,57.33,71506.16,0.0,0.0,0.0,0.0]
[1780333616598,57.33,71503.47,0.0,0.0,0.0,0.0]
[1780333619619,57.33,71491.2,0.0,0.0,0.0,0.0]
[1780333624655,57.33,71483.69,0.0,0.0,0.0,0.0]
[1780333629690,57.33,71491.25,0.0,0.0,0.0,0.0]
[1780333634725,57.33,71491.06,0.0,0.0,0.0,0.0]
[1780333639760,57.33,71485.33,0.0,0.0,0.0,0.0]
[1780333644795,57.33,71490.95,0.0,0.0,0.0,0.0]
[1780333649831,57.33,71489.5,0.0,0.0,0.0,0.0]
[1780333654866,57.33,71489.77,0.0,0.0,0.0,0.0]
[1780333659901,57.33,71490.38,0.0,0.0,0.0,0.0]
[1780333664939,57.33,71492.29,0.0,0.0,0.0,0.0]
[1780333669973,57.33,71496.63,0.0,0.0,0.0,0.0]
[1780333675010,57.33,71503.0,0.0,0.0,0.0,0.0]
[1780333680047,57.33,71497.15,0.0,0.0,0.0,0.0]
[1780333685082,57.33,71490.69,0.0,0.0,0.0,0.0]
[1780333690117,57.33,71487.09,0.0,0.0,0.0,0.0]
[1780333693140,57.33,71495.86,0.0,0.0,0.0,0.0]
[1780333698177,57.33,71492.22,0.0,0.0,0.0,0.0]
[1780333703212,57.33,71487.79,0.0,0.0,0.0,0.0]
[1780333705226,57.33,71477.38,0.0,0.0,0.0,0.0]
[1780333710261,57.33,71479.27,0.0,0.0,0.0,0.0]
[1780333713282,57.33,71475.83,0.0,0.0,0.0,0.0]
[1780333718320,57.33,71466.39,0.0,0.0,0.0,0.0]
[1780333723357,57.33,71476.93,0.0,0.0,0.0,0.0]
[1780333725371,57.33,71489.43,0.0,0.0,0.0,0.0]
[1780333730406,57.33,71484.12,0.0,0.0,0.0,0.0]
[1780333733426,57.33,71475.3,0.0,0.0,0.0,0.0]
[1780333737460,57.33,71485.95,0.0,0.0,0.0,0.0]
[1780333742494,57.33,71489.99,0.0,0.0,0.0,0.0]
[1780333747530,57.33,71489.06,0.0,0.0,0.0,0.0]
[1780333752565,57.33,71496.28,0.0,0.0,0.0,0.0]
[1780333757600,57.33,71491.46,0.0,0.0,0.0,0.0]
[1780333762635,57.33,71489.86,0.0,0.0,0.0,0.0]
[1780333767670,57.33,71489.43,0.0,0.0,0.0,0.0]
[1780333772705,57.33,71488.25,0.0,0.0,0.0,0.0]
[1780333777740,57.33,71478.81,0.0,0.0,0.0,0.0]
[1780333782775,57.33,71475.04,0.0,0.0,0.0,0.0]
[1780333786803,57.33,71465.54,0.0,0.0,0.0,0.0]
[1780333791838,57.33,71471.99,0.0,0.0,0.0,0.0]
[1780333796878,57.33,71473.18,0.0,0.0,0.0,0.0]
[1780333801913,57.33,71472.69,0.0,0.0,0.0,0.0]
[1780333806951,57.33,71475.03,0.0,0.0,0.0,0.0]
[1780333811992,57.33,71481.7,0.0,0.0,0.0,0.0]
[1780333817027,57.33,71490.22,0.0,0.0,0.0,0.0]
[1780333818034,57.33,71499.4,0.0,0.0,0.0,0.0]
[1780333823069,57.33,71505.4,0.0,0.0,0.0,0.0]
[1780333828103,57.33,71510.31,0.0,0.0,0.0,0.0]
[1780333833139,57.33,71517.11,0.0,0.0,0.0,0.0]
[1780333838175,57.33,71513.24,0.0,0.0,0.0,0.0]
[1780333843210,57.33,71502.39,0.0,0.0,0.0,0.0]
[1780333848245,57.33,71501.45,0.0,0.0,0.0,0.0]
[1780333855294,57.33,71501.11,0.0,0.0,0.0,0.0]
[1780333860329,57.33,71496.65,0.0,0.0,0.0,0.0]
[1780333865364,57.33,71501.96,0.0,0.0,0.0,0.0]
[1780333870399,57.33,71501.25,0.0,0.0,0.0,0.0]
[1780333875434,57.33,71502.12,0.0,0.0,0.0,0.0]
[1780333880469,57.33,71502.81,0.0,0.0,0.0,0.0]
[1780333885504,57.33,71502.73,0.0,0.0,0.0,0.0]
[1780333890545,57.33,71497.16,0.0,0.0,0.0,0.0]
[1780333895580,57.33,71503.96,0.0,0.0,0.0,0.0]
[1780333900616,57.33,71504.81,0.0,0.0,0.0,0.0]
[1780333905653,57.33,71507.48,0.0,0.0,0.0,0.0]
[1780333910689,57.33,71508.37,0.0,0.0,0.0,0.0]
[1780333915725,57.33,71504.96,0.0,0.0,0.0,0.0]
[1780333920760,57.33,71497.27,0.0,0.0,0.0,0.0]
[1780333925795,57.33,71501.9,0.0,0.0,0.0,0.0]
[1780333930831,57.33,71509.8,0.0,0.0,0.0,0.0]
[1780333935866,57.33,71514.64,0.0,0.0,0.0,0.0]
[1780333942915,57.33,71516.42,0.0,0.0,0.0,0.0]
[1780333947950,57.33,71522.75,0.0,0.0,0.0,0.0]
[1780333951980,57.33,71520.42,0.0,0.0,0.0,0.0]
[1780333955001,57.33,71530.09,0.0,0.0,0.0,0.0]
[1780333960038,57.33,71529.65,0.0,0.0,0.0,0.0]
[1780333965073,57.33,71530.08,0.0,0.0,0.0,0.0]
[1780333970110,57.33,71529.62,0.0,0.0,0.0,0.0]
[1780333975152,57.33,71526.89,0.0,0.0,0.0,0.0]
[1780333980187,57.33,71528.22,0.0,0.0,0.0,0.0]
[1780333985222,57.33,71526.58,0.0,0.0,0.0,0.0]
[1780333990257,57.33,71527.94,0.0,0.0,0.0,0.0]
[1780333995293,57.33,71522.99,0.0,0.0,0.0,0.0]
[1780334000327,57.33,71522.54,0.0,0.0,0.0,0.0]
[1780334002341,57.33,71514.02,0.0,0.0,0.0,0.0]
[1780334005362,57.33,71524.0,0.0,0.0,0.0,0.0]
[1780334010398,57.33,71524.47,0.0,0.0,0.0,0.0]
[1780334015432,57.33,71525.18,0.0,0.0,0.0,0.0]
[1780334020467,57.33,71519.43,0.0,0.0,0.0,0.0]
[1780334025502,57.33,71518.29,0.0,0.0,0.0,0.0]
[1780334031545,57.33,71521.93,0.0,0.0,0.0,0.0]
[1780334036579,57.33,71522.45,0.0,0.0,0.0,0.0]
[1780334041614,57.33,71512.75,0.0,0.0,0.0,0.0]
[1780334046650,57.33,71510.47,0.0,0.0,0.0,0.0]
[1780334051685,57.33,71515.18,0.0,0.0,0.0,0.0]
[1780334056719,57.33,71514.34,0.0,0.0,0.0,0.0]
[1780334061756,57.33,71517.04,0.0,0.0,0.0,0.0]
[1780334067798,57.33,71517.73,0.0,0.0,0.0,0.0]
[1780334071827,57.33,71501.53,0.0,0.0,0.0,0.0]
[1780334076862,57.33,71499.89,0.0,0.0,0.0,0.0]
[1780334081897,57.33,71492.56,0.0,0.0,0.0,0.0]
[1780334088946,57.33,71491.68,0.0,0.0,0.0,0.0]
[1780334093981,57.33,71490.33,0.0,0.0,0.0,0.0]
[1780334099018,57.33,71492.82,0.0,0.0,0.0,0.0]
[1780334102054,57.33,71503.24,0.0,0.0,0.0,0.0]
[1780334103061,57.33,71515.13,0.0,0.0,0.0,0.0]
[1780334107096,57.33,71524.82,0.0,0.0,0.0,0.0]
[1780334109110,57.33,71535.67,0.0,0.0,0.0,0.0]
[1780334114145,57.33,71542.09,0.0,0.0,0.0,0.0]
[1780334119180,57.33,71544.24,0.0,0.0,0.0,0.0]
[1780334124222,57.33,71552.14,0.0,0.0,0.0,0.0]
[1780334129260,57.33,71555.51,0.0,0.0,0.0,0.0]
[1780334132281,57.33,71552.86,0.0,0.0,0.0,0.0]
[1780334137315,57.33,71555.88,0.0,0.0,0.0,0.0]
[1780334142351,57.33,71551.06,0.0,0.0,0.0,0.0]
[1780334147386,57.33,71541.15,0.0,0.0,0.0,0.0]
[1780334152421,57.33,71536.32,0.0,0.0,0.0,0.0]
[1780334154435,57.33,71523.79,0.0,0.0,0.0,0.0]
[1780334155442,57.33,71512.19,0.0,0.0,0.0,0.0]
[1780334160477,57.33,71508.65,0.0,0.0,0.0,0.0]
[1780334165512,57.33,71493.48,0.0,0.0,0.0,0.0]
[1780334170547,57.33,71495.16,0.0,0.0,0.0,0.0]
[1780334175582,57.33,71486.69,0.0,0.0,0.0,0.0]
[1780334176589,57.33,71475.27,0.0,0.0,0.0,0.0]
[1780334181624,57.33,71474.09,0.0,0.0,0.0,0.0]
[1780334186659,57.33,71467.86,0.0,0.0,0.0,0.0]
[1780334191694,57.33,71466.21,0.0,0.0,0.0,0.0]
[1780334196729,57.33,71469.13,0.0,0.0,0.0,0.0]
[1780334197736,57.33,71479.46,0.0,0.0,0.0,0.0]
[1780334202771,57.33,71483.22,0.0,0.0,0.0,0.0]
[1780334207827,57.33,71481.17,0.0,0.0,0.0,0.0]
[1780334208822,57.33,71470.69,0.0,0.0,0.0,0.0]
[1780334213858,57.33,71474.94,0.0,0.0,0.0,0.0]
[1780334218893,57.33,71473.12,0.0,0.0,0.0,0.0]
[1780334223929,57.33,71466.92,0.0,0.0,0.0,0.0]
[1780334228965,57.33,71469.61,0.0,0.0,0.0,0.0]
[1780334234000,57.33,71467.33,0.0,0.0,0.0,0.0]
[1780334239036,57.33,71473.46,0.0,0.0,0.0,0.0]
[1780334244070,57.33,71480.11,0.0,0.0,0.0,0.0]
[1780334248097,57.33,71466.02,0.0,0.0,0.0,0.0]
[1780334253133,57.33,71467.38,0.0,0.0,0.0,0.0]
[1780334258168,57.33,71462.25,0.0,0.0,0.0,0.0]
[1780334263202,57.33,71463.62,0.0,0.0,0.0,0.0]
[1780334268238,57.33,71461.81,0.0,0.0,0.0,0.0]
[1780334273280,57.33,71455.6,0.0,0.0,0.0,0.0]
[1780334278315,57.33,71448.47,0.0,0.0,0.0,0.0]
[1780334280329,57.33,71433.02,0.0,0.0,0.0,0.0]
[1780334281336,57.33,71424.54,0.0,0.0,0.0,0.0]
[1780334284358,57.33,71413.35,0.0,0.0,0.0,0.0]
[1780334286372,57.33,71401.1,0.0,0.0,0.0,0.0]
[1780334291407,57.33,71400.11,0.0,0.0,0.0,0.0]
[1780334296453,57.33,71388.8,0.0,0.0,0.0,0.0]
[1780334301497,57.33,71385.09,0.0,0.0,0.0,0.0]
[1780334306527,57.33,71388.54,0.0,0.0,0.0,0.0]
[1780334309548,57.33,71379.55,0.0,0.0,0.0,0.0]
[1780334314583,57.33,71383.33,0.0,0.0,0.0,0.0]
[1780334317609,57.33,71393.85,0.0,0.0,0.0,0.0]
[1780334322644,57.33,71401.09,0.0,0.0,0.0,0.0]
[1780334327679,57.33,71401.05,0.0,0.0,0.0,0.0]
[1780334332714,57.33,71395.45,0.0,0.0,0.0,0.0]
[1780334337749,57.33,71395.59,0.0,0.0,0.0,0.0]
[1780334342784,57.33,71401.58,0.0,0.0,0.0,0.0]
[1780334347819,57.33,71397.6,0.0,0.0,0.0,0.0]
[1780334352854,57.33,71394.62,0.0,0.0,0.0,0.0]
[1780334354868,57.33,71403.22,0.0,0.0,0.0,0.0]
[1780334359903,57.33,71407.69,0.0,0.0,0.0,0.0]
[1780334364938,57.33,71409.08,0.0,0.0,0.0,0.0]
[1780334367959,57.33,71419.23,0.0,0.0,0.0,0.0]
[1780334372996,57.33,71421.89,0.0,0.0,0.0,0.0]
[1780334378033,57.33,71427.1,0.0,0.0,0.0,0.0]
[1780334382061,57.33,71444.74,0.0,0.0,0.0,0.0]
[1780334387096,57.33,71444.9,0.0,0.0,0.0,0.0]
[1780334392133,57.33,71434.07,0.0,0.0,0.0,0.0]
[1780334397169,57.33,71437.96,0.0,0.0,0.0,0.0]
[1780334402204,57.33,71438.31,0.0,0.0,0.0,0.0]
[1780334407239,57.33,71438.6,0.0,0.0,0.0,0.0]
[1780334412274,57.33,71446.81,0.0,0.0,0.0,0.0]
[1780334416302,57.33,71433.09,0.0,0.0,0.0,0.0]
[1780334421337,57.33,71437.05,0.0,0.0,0.0,0.0]
[1780334426373,57.33,71429.17,0.0,0.0,0.0,0.0]
[1780334431408,57.33,71427.88,0.0,0.0,0.0,0.0]
[1780334436443,57.33,71430.69,0.0,0.0,0.0,0.0]
[1780334438457,57.33,71440.21,0.0,0.0,0.0,0.0]
[1780334443492,57.33,71439.68,0.0,0.0,0.0,0.0]
[1780334448527,57.33,71436.54,0.0,0.0,0.0,0.0]
[1780334453562,57.33,71436.8,0.0,0.0,0.0,0.0]
[1780334458598,57.33,71440.01,0.0,0.0,0.0,0.0]
[1780334463632,57.33,71441.21,0.0,0.0,0.0,0.0]
[1780334468670,57.33,71438.29,0.0,0.0,0.0,0.0]
[1780334473705,57.33,71430.04,0.0,0.0,0.0,0.0]
[1780334478747,57.33,71436.29,0.0,0.0,0.0,0.0]
[1780334483783,57.33,71454.01,0.0,0.0,0.0,0.0]
[1780334487810,57.33,71463.56,0.0,0.0,0.0,0.0]
[1780334490832,57.33,71472.71,0.0,0.0,0.0,0.0]
[1780334495867,57.33,71468.7,0.0,0.0,0.0,0.0]
[1780334498888,57.33,71460.2,0.0,0.0,0.0,0.0]
[1780334503923,57.33,71455.62,0.0,0.0,0.0,0.0]
[1780334508958,57.33,71454.03,0.0,0.0,0.0,0.0]
[1780334513993,57.33,71453.42,0.0,0.0,0.0,0.0]
[1780334519030,57.33,71454.35,0.0,0.0,0.0,0.0]
[1780334522051,57.33,71441.76,0.0,0.0,0.0,0.0]
[1780334527086,57.33,71437.35,0.0,0.0,0.0,0.0]
[1780334532121,57.33,71437.68,0.0,0.0,0.0,0.0]
[1780334537158,57.33,71440.71,0.0,0.0,0.0,0.0]
[1780334542193,57.33,71440.91,0.0,0.0,0.0,0.0]
[1780334547228,57.33,71438.6,0.0,0.0,0.0,0.0]
[1780334552263,57.33,71437.6,0.0,0.0,0.0,0.0]
[1780334557298,57.33,71440.83,0.0,0.0,0.0,0.0]
[1780334562333,57.33,71443.61,0.0,0.0,0.0,0.0]
[1780334567370,57.33,71442.78,0.0,0.0,0.0,0.0]
[1780334572405,57.33,71447.01,0.0,0.0,0.0,0.0]
[1780334577441,57.33,71447.33,0.0,0.0,0.0,0.0]
[1780334582475,57.33,71445.05,0.0,0.0,0.0,0.0]
[1780334587510,57.33,71447.53,0.0,0.0,0.0,0.0]
[1780334592545,57.33,71444.71,0.0,0.0,0.0,0.0]
[1780334597583,57.33,71437.01,0.0,0.0,0.0,0.0]
[1780334602617,57.33,71441.01,0.0,0.0,0.0,0.0]
[1780334607652,57.33,71447.08,0.0,0.0,0.0,0.0]
[1780334612687,57.33,71446.86,0.0,0.0,0.0,0.0]
[1780334618729,57.33,71446.34,0.0,0.0,0.0,0.0]
[1780334623764,57.33,71454.8,0.0,0.0,0.0,0.0]
[1780334628799,57.33,71462.19,0.0,0.0,0.0,0.0]
[1780334630813,57.33,71472.25,0.0,0.0,0.0,0.0]
[1780334635848,57.33,71464.2,0.0,0.0,0.0,0.0]
[1780334640883,57.33,71459.71,0.0,0.0,0.0,0.0]
[1780334645918,57.33,71456.83,0.0,0.0,0.0,0.0]
[1780334650954,57.33,71455.58,0.0,0.0,0.0,0.0]
[1780334655989,57.33,71458.08,0.0,0.0,0.0,0.0]
[1780334661027,57.33,71456.5,0.0,0.0,0.0,0.0]
[1780334666062,57.33,71456.29,0.0,0.0,0.0,0.0]
[1780334671096,57.33,71463.37,0.0,0.0,0.0,0.0]
[1780334676131,57.33,71465.68,0.0,0.0,0.0,0.0]
[1780334681175,57.33,71460.18,0.0,0.0,0.0,0.0]
[1780334684193,57.33,71451.47,0.0,0.0,0.0,0.0]
[1780334689229,57.33,71451.57,0.0,0.0,0.0,0.0]
[1780334694264,57.33,71447.78,0.0,0.0,0.0,0.0]
[1780334699298,57.33,71446.49,0.0,0.0,0.0,0.0]
[1780334703329,57.33,71436.79,0.0,0.0,0.0,0.0]
[1780334708364,57.33,71432.86,0.0,0.0,0.0,0.0]
[1780334713400,57.33,71433.79,0.0,0.0,0.0,0.0]
[1780334715414,57.33,71443.4,0.0,0.0,0.0,0.0]
[1780334720449,57.33,71443.95,0.0,0.0,0.0,0.0]
[1780334726492,57.33,71437.97,0.0,0.0,0.0,0.0]
[1780334731529,57.33,71435.41,0.0,0.0,0.0,0.0]
[1780334736565,57.33,71424.78,0.0,0.0,0.0,0.0]
[1780334741600,57.33,71416.85,0.0,0.0,0.0,0.0]
[1780334745628,57.33,71428.95,0.0,0.0,0.0,0.0]
[1780334751670,57.33,71431.13,0.0,0.0,0.0,0.0]
[1780334756705,57.33,71429.13,0.0,0.0,0.0,0.0]
[1780334759726,57.33,71437.72,0.0,0.0,0.0,0.0]
[1780334763754,57.33,71453.63,0.0,0.0,0.0,0.0]
[1780334768789,57.33,71454.17,0.0,0.0,0.0,0.0]
[1780334773824,57.33,71455.02,0.0,0.0,0.0,0.0]
[1780334778859,57.33,71455.07,0.0,0.0,0.0,0.0]
[1780334781886,57.33,71464.57,0.0,0.0,0.0,0.0]
[1780334786921,57.33,71477.62,0.0,0.0,0.0,0.0]
[1780334791956,57.33,71485.37,0.0,0.0,0.0,0.0]
[1780334796991,57.33,71486.35,0.0,0.0,0.0,0.0]
[1780334802028,57.33,71484.22,0.0,0.0,0.0,0.0]
[1780334807064,57.33,71486.06,0.0,0.0,0.0,0.0]
[1780334812099,57.33,71479.43,0.0,0.0,0.0,0.0]
[1780334817133,57.33,71479.48,0.0,0.0,0.0,0.0]
[1780334822170,57.33,71484.54,0.0,0.0,0.0,0.0]
[1780334827205,57.33,71482.81,0.0,0.0,0.0,0.0]
[1780334832240,57.33,71487.74,0.0,0.0,0.0,0.0]
[1780334837275,57.33,71487.74,0.0,0.0,0.0,0.0]
[1780334842310,57.33,71476.42,0.0,0.0,0.0,0.0]
[1780334847344,57.33,71470.49,0.0,0.0,0.0,0.0]
[1780334851373,57.33,71467.95,0.0,0.0,0.0,0.0]
[1780334856407,57.33,71462.11,0.0,0.0,0.0,0.0]
[1780334861442,57.33,71457.23,0.0,0.0,0.0,0.0]
[1780334867485,57.33,71458.25,0.0,0.0,0.0,0.0]
[1780334872520,57.33,71464.77,0.0,0.0,0.0,0.0]
[1780334877555,57.33,71469.71,0.0,0.0,0.0,0.0]
[1780334882590,57.33,71468.37,0.0,0.0,0.0,0.0]
[1780334885611,57.33,71477.14,0.0,0.0,0.0,0.0]
[1780334889639,57.33,71467.21,0.0,0.0,0.0,0.0]
[1780334894692,57.33,71456.86,0.0,0.0,0.0,0.0]
[1780334899728,57.33,71455.18,0.0,0.0,0.0,0.0]
[1780334904763,57.33,71455.9,0.0,0.0,0.0,0.0]
[1780334909798,57.33,71449.1,0.0,0.0,0.0,0.0]
[1780334914832,57.33,71448.86,0.0,0.0,0.0,0.0]
[1780334919868,57.33,71448.27,0.0,0.0,0.0,0.0]
[1780334924902,57.33,71448.41,0.0,0.0,0.0,0.0]
[1780334929938,57.33,71449.97,0.0,0.0,0.0,0.0]
[1780334934973,57.33,71451.27,0.0,0.0,0.0,0.0]
[1780334940020,57.33,71452.01,0.0,0.0,0.0,0.0]
[1780334945051,57.33,71451.43,0.0,0.0,0.0,0.0]
[1780334950086,57.33,71452.1,0.0,0.0,0.0,0.0]
[1780334955121,57.33,71452.45,0.0,0.0,0.0,0.0]
[1780334960156,57.33,71452.27,0.0,0.0,0.0,0.0]
[1780334965191,57.33,71453.02,0.0,0.0,0.0,0.0]
[1780334971233,57.33,71452.55,0.0,0.0,0.0,0.0]
[1780334975263,57.33,71461.92,0.0,0.0,0.0,0.0]
[1780334981305,57.33,71461.82,0.0,0.0,0.0,0.0]
[1780334983319,57.33,71471.57,0.0,0.0,0.0,0.0]
[1780334988354,57.33,71471.05,0.0,0.0,0.0,0.0]
[1780334994158,57.33,71467.45,0.0,0.0,0.0,0.0]
[1780334994213,57.33,71501.6,0.0,0.0,0.0,0.0]
[1780334994397,57.33,71549.84,0.0,0.0,0.0,0.0]
[1780334995406,57.33,71586.48,0.0,0.0,0.0,0.0]
[1780334996413,57.33,71613.59,0.0,0.0,0.0,0.0]
[1780334997424,57.33,71622.97,0.0,0.0,0.0,0.0]
[1780334998429,57.33,71634.22,0.0,0.0,0.0,0.0]
[1780335003480,57.33,71650.66,0.0,0.0,0.0,0.0]
[1780335004487,57.33,71671.95,0.0,0.0,0.0,0.0]
[1780335006505,57.33,71648.78,0.0,0.0,0.0,0.0]
[1780335007516,57.33,71624.46,0.0,0.0,0.0,0.0]
[1780335008523,57.33,71607.18,0.0,0.0,0.0,0.0]
[1780335010537,57.33,71620.49,0.0,0.0,0.0,0.0]
[1780335011546,57.33,71632.85,0.0,0.0,0.0,0.0]
[1780335012551,57.33,71667.97,0.0,0.0,0.0,0.0]
[1780335013558,57.33,71677.01,0.0,0.0,0.0,0.0]
[1780335014566,57.33,71661.97,0.0,0.0,0.0,0.0]
[1780335015585,57.33,71646.42,0.0,0.0,0.0,0.0]
[1780335016587,57.33,71637.22,0.0,0.0,0.0,0.0]
[1780335021632,57.33,71649.8,0.0,0.0,0.0,0.0]
[1780335025666,57.33,71659.77,0.0,0.0,0.0,0.0]
[1780335026667,57.33,71671.64,0.0,0.0,0.0,0.0]
[1780335028684,57.33,71660.34,0.0,0.0,0.0,0.0]
[1780335029689,57.33,71644.46,0.0,0.0,0.0,0.0]
[1780335030696,57.33,71629.12,0.0,0.0,0.0,0.0]
[1780335031708,57.33,71615.19,0.0,0.0,0.0,0.0]
[1780335032721,57.33,71605.27,0.0,0.0,0.0,0.0]
[1780335036744,57.33,71617.01,0.0,0.0,0.0,0.0]
[1780335041779,57.33,71610.15,0.0,0.0,0.0,0.0]
[1780335044801,57.33,71599.48,0.0,0.0,0.0,0.0]
[1780335049838,57.33,71612.95,0.0,0.0,0.0,0.0]
[1780335050846,57.33,71627.48,0.0,0.0,0.0,0.0]
[1780335051853,57.33,71639.29,0.0,0.0,0.0,0.0]
[1780335056887,57.33,71638.41,0.0,0.0,0.0,0.0]
[1780335061924,57.33,71638.39,0.0,0.0,0.0,0.0]
[1780335066959,57.33,71638.09,0.0,0.0,0.0,0.0]
[1780335071994,57.33,71634.72,0.0,0.0,0.0,0.0]
[1780335073001,57.33,71643.64,0.0,0.0,0.0,0.0]
[1780335078036,57.33,71641.69,0.0,0.0,0.0,0.0]
[1780335080050,57.33,71630.37,0.0,0.0,0.0,0.0]
[1780335083071,57.33,71616.12,0.0,0.0,0.0,0.0]
[1780335088106,57.33,71608.89,0.0,0.0,0.0,0.0]
[1780335093141,57.33,71619.37,0.0,0.0,0.0,0.0]
[1780335098179,57.33,71609.62,0.0,0.0,0.0,0.0]
[1780335099186,57.33,71599.65,0.0,0.0,0.0,0.0]
[1780335104221,57.33,71596.21,0.0,0.0,0.0,0.0]
[1780335109256,57.33,71595.36,0.0,0.0,0.0,0.0]
[1780335113284,57.33,71586.57,0.0,0.0,0.0,0.0]
[1780335118321,57.33,71584.57,0.0,0.0,0.0,0.0]
[1780335123355,57.33,71575.69,0.0,0.0,0.0,0.0]
[1780335127384,57.33,71560.8,0.0,0.0,0.0,0.0]
[1780335129404,57.33,71536.21,0.0,0.0,0.0,0.0]
[1780335130407,57.33,71525.57,0.0,0.0,0.0,0.0]
[1780335135442,57.33,71537.3,0.0,0.0,0.0,0.0]
[1780335139470,57.33,71524.91,0.0,0.0,0.0,0.0]
[1780335141507,57.33,71510.44,0.0,0.0,0.0,0.0]
[1780335142503,57.33,71501.77,0.0,0.0,0.0,0.0]
[1780335147543,57.33,71496.81,0.0,0.0,0.0,0.0]
[1780335152580,57.33,71496.37,0.0,0.0,0.0,0.0]
[1780335157615,57.33,71502.74,0.0,0.0,0.0,0.0]
[1780335162651,57.33,71501.68,0.0,0.0,0.0,0.0]
[1780335166679,57.33,71481.9,0.0,0.0,0.0,0.0]
[1780335170707,57.33,71469.26,0.0,0.0,0.0,0.0]
[1780335171714,57.33,71459.84,0.0,0.0,0.0,0.0]
[1780335176749,57.33,71464.82,0.0,0.0,0.0,0.0]
[1780335181786,57.33,71472.26,0.0,0.0,0.0,0.0]
[1780335186822,57.33,71467.56,0.0,0.0,0.0,0.0]
[1780335191856,57.33,71460.58,0.0,0.0,0.0,0.0]
[1780335195884,57.33,71444.66,0.0,0.0,0.0,0.0]
[1780335200922,57.33,71450.84,0.0,0.0,0.0,0.0]
[1780335205957,57.33,71451.78,0.0,0.0,0.0,0.0]
[1780335210992,57.33,71448.05,0.0,0.0,0.0,0.0]
[1780335216037,57.33,71447.51,0.0,0.0,0.0,0.0]
[1780335220066,57.33,71467.81,0.0,0.0,0.0,0.0]
[1780335225103,57.33,71465.06,0.0,0.0,0.0,0.0]
[1780335230138,57.33,71465.71,0.0,0.0,0.0,0.0]
[1780335235173,57.33,71456.27,0.0,0.0,0.0,0.0]
[1780335240208,57.33,71455.01,0.0,0.0,0.0,0.0]
[1780335244236,57.33,71444.58,0.0,0.0,0.0,0.0]
[1780335249272,57.33,71440.95,0.0,0.0,0.0,0.0]
[1780335254307,57.33,71447.18,0.0,0.0,0.0,0.0]
[1780335259341,57.33,71443.06,0.0,0.0,0.0,0.0]
[1780335263370,57.33,71453.21,0.0,0.0,0.0,0.0]
[1780335268405,57.33,71454.38,0.0,0.0,0.0,0.0]
[1780335273440,57.33,71466.11,0.0,0.0,0.0,0.0]
[1780335279482,57.33,71471.44,0.0,0.0,0.0,0.0]
[1780335284517,57.33,71462.5,0.0,0.0,0.0,0.0]
[1780335289552,57.33,71461.79,0.0,0.0,0.0,0.0]
[1780335294587,57.33,71458.18,0.0,0.0,0.0,0.0]
[1780335299622,57.33,71449.55,0.0,0.0,0.0,0.0]
[1780335302643,57.33,71457.97,0.0,0.0,0.0,0.0]
[1780335307678,57.33,71459.84,0.0,0.0,0.0,0.0]
[1780335310703,57.33,71449.81,0.0,0.0,0.0,0.0]
[1780335315738,57.33,71446.39,0.0,0.0,0.0,0.0]
[1780335320772,57.33,71452.14,0.0,0.0,0.0,0.0]
[1780335325807,57.33,71450.34,0.0,0.0,0.0,0.0]
[1780335330844,57.33,71445.27,0.0,0.0,0.0,0.0]
[1780335335880,57.33,71443.01,0.0,0.0,0.0,0.0]
[1780335340916,57.33,71441.65,0.0,0.0,0.0,0.0]
[1780335345949,57.33,71438.69,0.0,0.0,0.0,0.0]
[1780335349977,57.33,71449.57,0.0,0.0,0.0,0.0]
[1780335355012,57.33,71449.88,0.0,0.0,0.0,0.0]
[1780335360055,57.33,71450.64,0.0,0.0,0.0,0.0]
[1780335362067,57.33,71459.55,0.0,0.0,0.0,0.0]
[1780335363074,57.33,71470.51,0.0,0.0,0.0,0.0]
[1780335368109,57.33,71473.5,0.0,0.0,0.0,0.0]
[1780335373152,57.33,71470.37,0.0,0.0,0.0,0.0]
[1780335378187,57.33,71471.05,0.0,0.0,0.0,0.0]
[1780335383222,57.33,71478.34,0.0,0.0,0.0,0.0]
[1780335388258,57.33,71479.61,0.0,0.0,0.0,0.0]
[1780335393297,57.33,71481.86,0.0,0.0,0.0,0.0]
[1780335397328,57.33,71498.63,0.0,0.0,0.0,0.0]
[1780335402366,57.33,71497.61,0.0,0.0,0.0,0.0]
[1780335407401,57.33,71498.25,0.0,0.0,0.0,0.0]
[1780335412436,57.33,71501.63,0.0,0.0,0.0,0.0]
[1780335417471,57.33,71498.66,0.0,0.0,0.0,0.0]
[1780335422508,57.33,71504.94,0.0,0.0,0.0,0.0]
[1780335423513,57.33,71514.19,0.0,0.0,0.0,0.0]
[1780335426565,57.33,71523.59,0.0,0.0,0.0,0.0]
[1780335431578,57.33,71518.43,0.0,0.0,0.0,0.0]
[1780335436613,57.33,71518.1,0.0,0.0,0.0,0.0]
[1780335441648,57.33,71520.86,0.0,0.0,0.0,0.0]
[1780335443662,57.33,71531.34,0.0,0.0,0.0,0.0]
[1780335449704,57.33,71527.75,0.0,0.0,0.0,0.0]
[1780335454739,57.33,71531.51,0.0,0.0,0.0,0.0]
[1780335459775,57.33,71531.25,0.0,0.0,0.0,0.0]
[1780335461789,57.33,71522.02,0.0,0.0,0.0,0.0]
[1780335466828,57.33,71512.4,0.0,0.0,0.0,0.0]
[1780335471862,57.33,71512.16,0.0,0.0,0.0,0.0]
[1780335476898,57.33,71511.95,0.0,0.0,0.0,0.0]
[1780335481933,57.33,71513.09,0.0,0.0,0.0,0.0]
[1780335486968,57.33,71507.5,0.0,0.0,0.0,0.0]
[1780335492010,57.33,71513.46,0.0,0.0,0.0,0.0]
[1780335497039,57.33,71513.02,0.0,0.0,0.0,0.0]
[1780335502075,57.33,71516.77,0.0,0.0,0.0,0.0]
[1780335506103,57.33,71506.14,0.0,0.0,0.0,0.0]
[1780335511139,57.33,71510.77,0.0,0.0,0.0,0.0]
[1780335516176,57.33,71512.09,0.0,0.0,0.0,0.0]
[1780335519197,57.33,71502.09,0.0,0.0,0.0,0.0]
[1780335524232,57.33,71505.61,0.0,0.0,0.0,0.0]
[1780335529267,57.33,71501.9,0.0,0.0,0.0,0.0]
[1780335534302,57.33,71502.65,0.0,0.0,0.0,0.0]
[1780335537323,57.33,71489.33,0.0,0.0,0.0,0.0]
[1780335542358,57.33,71489.16,0.0,0.0,0.0,0.0]
[1780335545380,57.33,71474.58,0.0,0.0,0.0,0.0]
[1780335546386,57.33,71463.15,0.0,0.0,0.0,0.0]
[1780335548400,57.33,71452.11,0.0,0.0,0.0,0.0]
[1780335550414,57.33,71460.95,0.0,0.0,0.0,0.0]
[1780335555457,57.33,71465.67,0.0,0.0,0.0,0.0]
[1780335556464,57.33,71476.36,0.0,0.0,0.0,0.0]
[1780335561498,57.33,71483.5,0.0,0.0,0.0,0.0]
[1780335566533,57.33,71486.98,0.0,0.0,0.0,0.0]
[1780335571568,57.33,71487.53,0.0,0.0,0.0,0.0]
[1780335576603,57.33,71489.69,0.0,0.0,0.0,0.0]
[1780335581641,57.33,71489.63,0.0,0.0,0.0,0.0]
[1780335586676,57.33,71490.46,0.0,0.0,0.0,0.0]
[1780335591711,57.33,71492.01,0.0,0.0,0.0,0.0]
[1780335596747,57.33,71490.77,0.0,0.0,0.0,0.0]
[1780335601783,57.33,71490.82,0.0,0.0,0.0,0.0]
[1780335606818,57.33,71491.12,0.0,0.0,0.0,0.0]
[1780335611854,57.33,71491.04,0.0,0.0,0.0,0.0]
[1780335616889,57.33,71492.07,0.0,0.0,0.0,0.0]
[1780335621924,57.33,71493.39,0.0,0.0,0.0,0.0]
[1780335625068,57.33,71494.51,0.0,0.0,0.0,0.0]
[1780335630988,57.33,71498.57,0.0,0.0,0.0,0.0]
[1780335636049,57.33,71509.37,0.0,0.0,0.0,0.0]
[1780335641084,57.33,71495.61,0.0,0.0,0.0,0.0]
[1780335646127,57.33,71488.37,0.0,0.0,0.0,0.0]
[1780335647129,57.33,71476.25,0.0,0.0,0.0,0.0]
[1780335652171,57.33,71487.35,0.0,0.0,0.0,0.0]
[1780335654185,57.33,71501.78,0.0,0.0,0.0,0.0]
[1780335659220,57.33,71508.28,0.0,0.0,0.0,0.0]
[1780335664256,57.33,71492.61,0.0,0.0,0.0,0.0]
[1780335669291,57.33,71492.1,0.0,0.0,0.0,0.0]
[1780335674495,57.33,71485.49,0.0,0.0,0.0,0.0]
[1780335675126,57.33,71485.49,0.0,0.0,0.0,0.0]
[1780335680368,57.33,71484.74,0.0,0.0,0.0,0.0]
[1780335685403,57.33,71485.37,0.0,0.0,0.0,0.0]
[1780335690438,57.33,71483.99,0.0,0.0,0.0,0.0]
[1780335693459,57.33,71478.33,0.0,0.0,0.0,0.0]
[1780335694466,57.33,71469.73,0.0,0.0,0.0,0.0]
[1780335699501,57.33,71484.54,0.0,0.0,0.0,0.0]
[1780335704536,57.33,71496.01,0.0,0.0,0.0,0.0]
[1780335709571,57.33,71493.69,0.0,0.0,0.0,0.0]
[1780335713600,57.33,71483.86,0.0,0.0,0.0,0.0]
[1780335718639,57.33,71486.01,0.0,0.0,0.0,0.0]
[1780335723671,57.33,71488.5,0.0,0.0,0.0,0.0]
[1780335728706,57.33,71483.06,0.0,0.0,0.0,0.0]
[1780335734748,57.33,71483.12,0.0,0.0,0.0,0.0]
[1780335739783,57.33,71489.61,0.0,0.0,0.0,0.0]
[1780335744818,57.33,71485.75,0.0,0.0,0.0,0.0]
[1780335749853,57.33,71484.11,0.0,0.0,0.0,0.0]
[1780335754888,57.33,71484.56,0.0,0.0,0.0,0.0]
[1780335759923,57.33,71485.28,0.0,0.0,0.0,0.0]
[1780335764958,57.33,71484.82,0.0,0.0,0.0,0.0]
[1780335769993,57.33,71485.07,0.0,0.0,0.0,0.0]
[1780335775031,57.33,71484.09,0.0,0.0,0.0,0.0]
[1780335779061,57.33,71495.52,0.0,0.0,0.0,0.0]
[1780335781093,57.33,71507.44,0.0,0.0,0.0,0.0]
[1780335786124,57.33,71510.61,0.0,0.0,0.0,0.0]
[1780335791159,57.33,71507.52,0.0,0.0,0.0,0.0]
[1780335793173,57.33,71498.56,0.0,0.0,0.0,0.0]
[1780335798210,57.33,71499.6,0.0,0.0,0.0,0.0]
[1780335803245,57.33,71492.1,0.0,0.0,0.0,0.0]
[1780335808295,57.33,71554.5,0.0,0.0,0.0,0.0]
[1780335809158,57.33,71554.5,0.0,0.0,0.0,0.0]
[1780335809306,57.33,71623.37,0.0,0.0,0.0,0.0]
[1780335809957,57.33,71623.37,0.0,0.0,0.0,0.0]
[1780335810311,57.33,71647.72,0.0,0.0,0.0,0.0]
[1780335811329,57.33,71644.34,0.0,0.0,0.0,0.0]
[1780335812326,57.33,71632.84,0.0,0.0,0.0,0.0]
[1780335814357,57.33,71612.59,0.0,0.0,0.0,0.0]
[1780335817369,57.33,71621.15,0.0,0.0,0.0,0.0]
[1780335821413,57.33,71610.38,0.0,0.0,0.0,0.0]
[1780335823477,57.33,71597.64,0.0,0.0,0.0,0.0]
[1780335829491,57.33,71600.58,0.0,0.0,0.0,0.0]
[1780335833516,57.33,71585.49,0.0,0.0,0.0,0.0]
[1780335835531,57.33,71575.54,0.0,0.0,0.0,0.0]
[1780335838552,57.33,71586.19,0.0,0.0,0.0,0.0]
[1780335843588,57.33,71578.73,0.0,0.0,0.0,0.0]
[1780335848624,57.33,71582.22,0.0,0.0,0.0,0.0]
[1780335850658,57.33,71590.91,0.0,0.0,0.0,0.0]
[1780335851650,57.33,71602.49,0.0,0.0,0.0,0.0]
[1780335853665,57.33,71620.67,0.0,0.0,0.0,0.0]
[1780335858700,57.33,71610.29,0.0,0.0,0.0,0.0]
[1780335863735,57.33,71617.36,0.0,0.0,0.0,0.0]
[1780335864742,57.33,71627.3,0.0,0.0,0.0,0.0]
[1780335869777,57.33,71629.16,0.0,0.0,0.0,0.0]
[1780335871791,57.33,71625.1,0.0,0.0,0.0,0.0]
[1780335876827,57.33,71631.68,0.0,0.0,0.0,0.0]
[1780335881864,57.33,71626.42,0.0,0.0,0.0,0.0]
[1780335884923,57.33,71612.23,0.0,0.0,0.0,0.0]
[1780335889928,57.33,71622.29,0.0,0.0,0.0,0.0]
[1780335894971,57.33,71619.3,0.0,0.0,0.0,0.0]
[1780335900021,57.33,71626.12,0.0,0.0,0.0,0.0]
[1780335903043,57.33,71644.5,0.0,0.0,0.0,0.0]
[1780335908082,57.33,71646.21,0.0,0.0,0.0,0.0]
[1780335912111,57.33,71637.44,0.0,0.0,0.0,0.0]
[1780335913126,57.33,71625.86,0.0,0.0,0.0,0.0]
[1780335914131,57.33,71615.12,0.0,0.0,0.0,0.0]
[1780335919166,57.33,71619.91,0.0,0.0,0.0,0.0]
[1780335924201,57.33,71614.51,0.0,0.0,0.0,0.0]
[1780335927222,57.33,71604.79,0.0,0.0,0.0,0.0]
[1780335930243,57.33,71593.44,0.0,0.0,0.0,0.0]
[1780335931251,57.33,71589.7,0.0,0.0,0.0,0.0]
[1780335932258,57.33,71580.28,0.0,0.0,0.0,0.0]
[1780335936286,57.33,71570.14,0.0,0.0,0.0,0.0]
[1780335941321,57.33,71569.13,0.0,0.0,0.0,0.0]
[1780335946357,57.33,71569.98,0.0,0.0,0.0,0.0]
[1780335951392,57.33,71568.58,0.0,0.0,0.0,0.0]
[1780335956427,57.33,71563.47,0.0,0.0,0.0,0.0]
[1780335961462,57.33,71563.58,0.0,0.0,0.0,0.0]
[1780335966497,57.33,71571.87,0.0,0.0,0.0,0.0]
[1780335971532,57.33,71569.45,0.0,0.0,0.0,0.0]
[1780335976567,57.33,71568.87,0.0,0.0,0.0,0.0]
[1780335981602,57.33,71568.59,0.0,0.0,0.0,0.0]
[1780335986638,57.33,71570.54,0.0,0.0,0.0,0.0]
[1780335991673,57.33,71573.26,0.0,0.0,0.0,0.0]
[1780335996708,57.33,71575.73,0.0,0.0,0.0,0.0]
[1780336001743,57.33,71575.85,0.0,0.0,0.0,0.0]
[1780336003761,57.33,71584.45,0.0,0.0,0.0,0.0]
[1780336007789,57.33,71596.08,0.0,0.0,0.0,0.0]
[1780336008796,57.33,71608.13,0.0,0.0,0.0,0.0]
[1780336013833,57.33,71607.1,0.0,0.0,0.0,0.0]
[1780336016856,57.33,71640.98,0.0,0.0,0.0,0.0]
[1780336021890,57.33,71633.45,0.0,0.0,0.0,0.0]
[1780336023904,57.33,71623.56,0.0,0.0,0.0,0.0]
[1780336028940,57.33,71617.05,0.0,0.0,0.0,0.0]
[1780336033975,57.33,71612.37,0.0,0.0,0.0,0.0]
[1780336034982,57.33,71623.82,0.0,0.0,0.0,0.0]
[1780336039011,57.33,71615.17,0.0,0.0,0.0,0.0]
[1780336044047,57.33,71616.21,0.0,0.0,0.0,0.0]
[1780336049082,57.33,71604.89,0.0,0.0,0.0,0.0]
[1780336054117,57.33,71606.43,0.0,0.0,0.0,0.0]
[1780336059152,57.33,71610.23,0.0,0.0,0.0,0.0]
[1780336064187,57.33,71607.02,0.0,0.0,0.0,0.0]
[1780336069225,57.33,71597.78,0.0,0.0,0.0,0.0]
[1780336074263,57.33,71596.47,0.0,0.0,0.0,0.0]
[1780336079298,57.33,71591.87,0.0,0.0,0.0,0.0]
[1780336084333,57.33,71595.96,0.0,0.0,0.0,0.0]
[1780336089368,57.33,71598.92,0.0,0.0,0.0,0.0]
[1780336094403,57.33,71600.26,0.0,0.0,0.0,0.0]
[1780336099438,57.33,71608.67,0.0,0.0,0.0,0.0]
[1780336104473,57.33,71601.79,0.0,0.0,0.0,0.0]
[1780336109507,57.33,71598.49,0.0,0.0,0.0,0.0]
[1780336114544,57.33,71599.48,0.0,0.0,0.0,0.0]
[1780336119579,57.33,71600.69,0.0,0.0,0.0,0.0]
[1780336124614,57.33,71599.83,0.0,0.0,0.0,0.0]
[1780336129649,57.33,71597.71,0.0,0.0,0.0,0.0]
[1780336134684,57.33,71604.43,0.0,0.0,0.0,0.0]
[1780336138801,57.33,71605.29,0.0,0.0,0.0,0.0]
[1780336142742,57.33,71619.11,0.0,0.0,0.0,0.0]
[1780336147777,57.33,71613.77,0.0,0.0,0.0,0.0]
[1780336152812,57.33,71613.63,0.0,0.0,0.0,0.0]
[1780336157848,57.33,71613.61,0.0,0.0,0.0,0.0]
[1780336162882,57.33,71614.54,0.0,0.0,0.0,0.0]
[1780336167916,57.33,71625.55,0.0,0.0,0.0,0.0]
[1780336172952,57.33,71630.43,0.0,0.0,0.0,0.0]
[1780336177987,57.33,71633.11,0.0,0.0,0.0,0.0]
[1780336183022,57.33,71633.57,0.0,0.0,0.0,0.0]
[1780336184173,57.33,71633.57,0.0,0.0,0.0,0.0]
[1780336190071,57.33,71642.98,0.0,0.0,0.0,0.0]
[1780336192085,57.33,71651.31,0.0,0.0,0.0,0.0]
[1780336197126,57.33,71652.52,0.0,0.0,0.0,0.0]
[1780336202162,57.33,71648.9,0.0,0.0,0.0,0.0]
[1780336204177,57.33,71635.59,0.0,0.0,0.0,0.0]
[1780336209212,57.33,71643.46,0.0,0.0,0.0,0.0]
[1780336212234,57.33,71651.78,0.0,0.0,0.0,0.0]
[1780336217268,57.33,71653.05,0.0,0.0,0.0,0.0]
[1780336222304,57.33,71654.29,0.0,0.0,0.0,0.0]
[1780336227339,57.33,71653.37,0.0,0.0,0.0,0.0]
[1780336232374,57.33,71665.14,0.0,0.0,0.0,0.0]
[1780336234388,57.33,71675.16,0.0,0.0,0.0,0.0]
[1780336239423,57.33,71674.37,0.0,0.0,0.0,0.0]
[1780336243461,57.33,71684.07,0.0,0.0,0.0,0.0]
[1780336248498,57.33,71676.19,0.0,0.0,0.0,0.0]
[1780336252531,57.33,71684.82,0.0,0.0,0.0,0.0]
[1780336257566,57.33,71686.35,0.0,0.0,0.0,0.0]
[1780336260587,57.33,71696.92,0.0,0.0,0.0,0.0]
[1780336264615,57.33,71672.03,0.0,0.0,0.0,0.0]
[1780336267720,57.33,71683.1,0.0,0.0,0.0,0.0]
[1780336273702,57.33,71685.98,0.0,0.0,0.0,0.0]
[1780336278737,57.33,71686.99,0.0,0.0,0.0,0.0]
[1780336283772,57.33,71686.43,0.0,0.0,0.0,0.0]
[1780336284779,57.33,71675.06,0.0,0.0,0.0,0.0]
[1780336285497,57.33,71675.06,0.0,0.0,0.0,0.0]
[1780336286120,57.33,71670.61,0.0,0.0,0.0,0.0]
[1780336291828,57.33,71674.05,0.0,0.0,0.0,0.0]
[1780336293842,57.33,71689.57,0.0,0.0,0.0,0.0]
[1780336298877,57.33,71690.56,0.0,0.0,0.0,0.0]
[1780336303912,57.33,71683.1,0.0,0.0,0.0,0.0]
[1780336306933,57.33,71673.95,0.0,0.0,0.0,0.0]
[1780336310961,57.33,71654.8,0.0,0.0,0.0,0.0]
[1780336315996,57.33,71647.47,0.0,0.0,0.0,0.0]
[1780336321039,57.33,71645.74,0.0,0.0,0.0,0.0]
[1780336323055,57.33,71631.24,0.0,0.0,0.0,0.0]
[1780336328090,57.33,71624.93,0.0,0.0,0.0,0.0]
[1780336333126,57.33,71633.19,0.0,0.0,0.0,0.0]
[1780336338163,57.33,71639.29,0.0,0.0,0.0,0.0]
[1780336343198,57.33,71631.76,0.0,0.0,0.0,0.0]
[1780336348233,57.33,71628.31,0.0,0.0,0.0,0.0]
[1780336353269,57.33,71627.16,0.0,0.0,0.0,0.0]
[1780336358304,57.33,71629.37,0.0,0.0,0.0,0.0]
[1780336362332,57.33,71640.55,0.0,0.0,0.0,0.0]
[1780336367367,57.33,71644.67,0.0,0.0,0.0,0.0]
[1780336370388,57.33,71631.19,0.0,0.0,0.0,0.0]
[1780336375423,57.33,71626.67,0.0,0.0,0.0,0.0]
[1780336376430,57.33,71640.48,0.0,0.0,0.0,0.0]
[1780336377437,57.33,71654.59,0.0,0.0,0.0,0.0]
[1780336382472,57.33,71647.0,0.0,0.0,0.0,0.0]
[1780336388514,57.33,71646.13,0.0,0.0,0.0,0.0]
[1780336390531,57.33,71628.31,0.0,0.0,0.0,0.0]
[1780336392543,57.33,71614.33,0.0,0.0,0.0,0.0]
[1780336394556,57.33,71604.44,0.0,0.0,0.0,0.0]
[1780336399592,57.33,71610.5,0.0,0.0,0.0,0.0]
[1780336404628,57.33,71611.02,0.0,0.0,0.0,0.0]
[1780336409662,57.33,71611.44,0.0,0.0,0.0,0.0]
[1780336414702,57.33,71616.23,0.0,0.0,0.0,0.0]
[1780336419737,57.33,71614.03,0.0,0.0,0.0,0.0]
[1780336424772,57.33,71618.74,0.0,0.0,0.0,0.0]
[1780336429809,57.33,71620.27,0.0,0.0,0.0,0.0]
[1780336434844,57.33,71620.55,0.0,0.0,0.0,0.0]
[1780336439879,57.33,71620.95,0.0,0.0,0.0,0.0]
[1780336444915,57.33,71617.7,0.0,0.0,0.0,0.0]
[1780336449949,57.33,71621.06,0.0,0.0,0.0,0.0]
[1780336454986,57.33,71617.55,0.0,0.0,0.0,0.0]
[1780336460023,57.33,71620.94,0.0,0.0,0.0,0.0]
[1780336465057,57.33,71621.09,0.0,0.0,0.0,0.0]
[1780336470092,57.33,71626.18,0.0,0.0,0.0,0.0]
[1780336475127,57.33,71632.49,0.0,0.0,0.0,0.0]
[1780336480162,57.33,71633.39,0.0,0.0,0.0,0.0]
[1780336485197,57.33,71627.92,0.0,0.0,0.0,0.0]
[1780336490233,57.33,71629.62,0.0,0.0,0.0,0.0]
[1780336495267,57.33,71630.38,0.0,0.0,0.0,0.0]
[1780336500301,57.33,71631.09,0.0,0.0,0.0,0.0]
[1780336502316,57.33,71640.08,0.0,0.0,0.0,0.0]
[1780336507351,57.33,71643.61,0.0,0.0,0.0,0.0]
[1780336509365,57.33,71630.69,0.0,0.0,0.0,0.0]
[1780336514401,57.33,71632.51,0.0,0.0,0.0,0.0]
[1780336519437,57.33,71634.07,0.0,0.0,0.0,0.0]
[1780336524472,57.33,71634.2,0.0,0.0,0.0,0.0]
[1780336529507,57.33,71632.66,0.0,0.0,0.0,0.0]
[1780336532536,57.33,71629.67,0.0,0.0,0.0,0.0]
[1780336533543,57.33,71620.9,0.0,0.0,0.0,0.0]
[1780336538581,57.33,71619.33,0.0,0.0,0.0,0.0]
[1780336543631,57.33,71618.54,0.0,0.0,0.0,0.0]
[1780336548667,57.33,71619.06,0.0,0.0,0.0,0.0]
[1780336553702,57.33,71618.5,0.0,0.0,0.0,0.0]
[1780336558737,57.33,71621.01,0.0,0.0,0.0,0.0]
[1780336560757,57.33,71633.46,0.0,0.0,0.0,0.0]
[1780336565795,57.33,71634.11,0.0,0.0,0.0,0.0]
[1780336570828,57.33,71637.13,0.0,0.0,0.0,0.0]
[1780336576870,57.33,71639.65,0.0,0.0,0.0,0.0]
[1780336579891,57.33,71631.01,0.0,0.0,0.0,0.0]
[1780336584926,57.33,71631.2,0.0,0.0,0.0,0.0]
[1780336589961,57.33,71636.21,0.0,0.0,0.0,0.0]
[1780336594996,57.33,71639.3,0.0,0.0,0.0,0.0]
[1780336600032,57.33,71639.53,0.0,0.0,0.0,0.0]
[1780336605067,57.33,71645.31,0.0,0.0,0.0,0.0]
[1780336610102,57.33,71654.11,0.0,0.0,0.0,0.0]
[1780336614130,57.33,71662.68,0.0,0.0,0.0,0.0]
[1780336619165,57.33,71656.06,0.0,0.0,0.0,0.0]
[1780336624200,57.33,71653.36,0.0,0.0,0.0,0.0]
[1780336629235,57.33,71655.45,0.0,0.0,0.0,0.0]
[1780336634271,57.33,71655.35,0.0,0.0,0.0,0.0]
[1780336639306,57.33,71655.92,0.0,0.0,0.0,0.0]
[1780336644342,57.33,71657.83,0.0,0.0,0.0,0.0]
[1780336649377,57.33,71656.31,0.0,0.0,0.0,0.0]
[1780336654412,57.33,71657.93,0.0,0.0,0.0,0.0]
[1780336659447,57.33,71657.55,0.0,0.0,0.0,0.0]
[1780336664482,57.33,71657.13,0.0,0.0,0.0,0.0]
[1780336665489,57.33,71648.1,0.0,0.0,0.0,0.0]
[1780336670525,57.33,71640.58,0.0,0.0,0.0,0.0]
[1780336675560,57.33,71634.21,0.0,0.0,0.0,0.0]
[1780336680595,57.33,71632.63,0.0,0.0,0.0,0.0]
[1780336685630,57.33,71633.54,0.0,0.0,0.0,0.0]
[1780336690665,57.33,71635.75,0.0,0.0,0.0,0.0]
[1780336695700,57.33,71640.85,0.0,0.0,0.0,0.0]
[1780336700736,57.33,71634.99,0.0,0.0,0.0,0.0]
[1780336703757,57.33,71625.63,0.0,0.0,0.0,0.0]
[1780336708792,57.33,71620.56,0.0,0.0,0.0,0.0]
[1780336712820,57.33,71618.35,0.0,0.0,0.0,0.0]
[1780336716847,57.33,71608.72,0.0,0.0,0.0,0.0]
[1780336719869,57.33,71599.31,0.0,0.0,0.0,0.0]
[1780336724904,57.33,71597.78,0.0,0.0,0.0,0.0]
[1780336729939,57.33,71597.3,0.0,0.0,0.0,0.0]
[1780336734974,57.33,71597.67,0.0,0.0,0.0,0.0]
[1780336736990,57.33,71579.05,0.0,0.0,0.0,0.0]
[1780336739004,57.33,71569.76,0.0,0.0,0.0,0.0]
[1780336742028,57.33,71552.81,0.0,0.0,0.0,0.0]
[1780336744042,57.33,71535.74,0.0,0.0,0.0,0.0]
[1780336746056,57.33,71551.32,0.0,0.0,0.0,0.0]
[1780336751090,57.33,71553.1,0.0,0.0,0.0,0.0]
[1780336756126,57.33,71562.36,0.0,0.0,0.0,0.0]
[1780336761161,57.33,71564.09,0.0,0.0,0.0,0.0]
[1780336766196,57.33,71567.56,0.0,0.0,0.0,0.0]
[1780336770224,57.33,71575.91,0.0,0.0,0.0,0.0]
[1780336775259,57.33,71579.62,0.0,0.0,0.0,0.0]
[1780336781301,57.33,71576.57,0.0,0.0,0.0,0.0]
[1780336786336,57.33,71574.09,0.0,0.0,0.0,0.0]
[1780336791371,57.33,71574.07,0.0,0.0,0.0,0.0]
[1780336796407,57.33,71565.4,0.0,0.0,0.0,0.0]
[1780336800435,57.33,71553.33,0.0,0.0,0.0,0.0]
[1780336805470,57.33,71552.68,0.0,0.0,0.0,0.0]
[1780336810505,57.33,71550.06,0.0,0.0,0.0,0.0]
[1780336812519,57.33,71559.46,0.0,0.0,0.0,0.0]
[1780336817555,57.33,71561.25,0.0,0.0,0.0,0.0]
[1780336822590,57.33,71568.69,0.0,0.0,0.0,0.0]
[1780336827625,57.33,71560.87,0.0,0.0,0.0,0.0]
[1780336831653,57.33,71551.19,0.0,0.0,0.0,0.0]
[1780336833669,57.33,71535.56,0.0,0.0,0.0,0.0]
[1780336838703,57.33,71535.07,0.0,0.0,0.0,0.0]
[1780336843738,57.33,71547.31,0.0,0.0,0.0,0.0]
[1780336848773,57.33,71549.77,0.0,0.0,0.0,0.0]
[1780336853808,57.33,71552.49,0.0,0.0,0.0,0.0]
[1780336858843,57.33,71553.09,0.0,0.0,0.0,0.0]
[1780336861868,57.33,71565.1,0.0,0.0,0.0,0.0]
[1780336865896,57.33,71586.55,0.0,0.0,0.0,0.0]
[1780336870931,57.33,71589.85,0.0,0.0,0.0,0.0]
[1780336876974,57.33,71592.02,0.0,0.0,0.0,0.0]
[1780336882009,57.33,71593.39,0.0,0.0,0.0,0.0]
[1780336887044,57.33,71599.15,0.0,0.0,0.0,0.0]
[1780336892079,57.33,71587.12,0.0,0.0,0.0,0.0]
[1780336896495,57.33,71579.56,0.0,0.0,0.0,0.0]
[1780336897069,57.33,71574.82,0.0,0.0,0.0,0.0]
[1780336902151,57.33,71569.91,0.0,0.0,0.0,0.0]
[1780336907186,57.33,71565.18,0.0,0.0,0.0,0.0]
[1780336912221,57.33,71568.24,0.0,0.0,0.0,0.0]
[1780336917257,57.33,71567.18,0.0,0.0,0.0,0.0]
[1780336922293,57.33,71555.61,0.0,0.0,0.0,0.0]
[1780336927330,57.33,71551.08,0.0,0.0,0.0,0.0]
[1780336932365,57.33,71550.89,0.0,0.0,0.0,0.0]
[1780336937400,57.33,71551.22,0.0,0.0,0.0,0.0]
[1780336942439,57.33,71558.39,0.0,0.0,0.0,0.0]
[1780336947474,57.33,71557.96,0.0,0.0,0.0,0.0]
[1780336952509,57.33,71560.58,0.0,0.0,0.0,0.0]
[1780336957544,57.33,71561.77,0.0,0.0,0.0,0.0]
[1780336965603,57.33,71561.16,0.0,0.0,0.0,0.0]
[1780336970639,57.33,71553.75,0.0,0.0,0.0,0.0]
[1780336972653,57.33,71544.59,0.0,0.0,0.0,0.0]
[1780336977688,57.33,71528.63,0.0,0.0,0.0,0.0]
[1780336982723,57.33,71532.98,0.0,0.0,0.0,0.0]
[1780336984600,57.33,71532.98,0.0,0.0,0.0,0.0]
[1780336985646,57.33,71532.84,0.0,0.0,0.0,0.0]
[1780336984737,57.33,71541.66,0.0,0.0,0.0,0.0]
[1780336989772,57.33,71540.35,0.0,0.0,0.0,0.0]
[1780336991787,57.33,71550.48,0.0,0.0,0.0,0.0]
[1780336996822,57.33,71554.52,0.0,0.0,0.0,0.0]
[1780337001857,57.33,71543.72,0.0,0.0,0.0,0.0]
[1780337003871,57.33,71531.1,0.0,0.0,0.0,0.0]
[1780337008906,57.33,71528.81,0.0,0.0,0.0,0.0]
[1780337013943,57.33,71528.15,0.0,0.0,0.0,0.0]
[1780337018978,57.33,71528.11,0.0,0.0,0.0,0.0]
[1780337024014,57.33,71527.41,0.0,0.0,0.0,0.0]
[1780337029049,57.33,71523.56,0.0,0.0,0.0,0.0]
[1780337033077,57.33,71514.66,0.0,0.0,0.0,0.0]
[1780337038112,57.33,71511.37,0.0,0.0,0.0,0.0]
[1780337043147,57.33,71510.61,0.0,0.0,0.0,0.0]
[1780337045856,57.33,71510.49,0.0,0.0,0.0,0.0]
[1780337048213,57.33,71511.15,0.0,0.0,0.0,0.0]
[1780337054224,57.33,71513.85,0.0,0.0,0.0,0.0]
[1780337059259,57.33,71514.49,0.0,0.0,0.0,0.0]
[1780337064294,57.33,71514.76,0.0,0.0,0.0,0.0]
[1780337069328,57.33,71514.42,0.0,0.0,0.0,0.0]
[1780337074367,57.33,71514.73,0.0,0.0,0.0,0.0]
[1780337079399,57.33,71513.98,0.0,0.0,0.0,0.0]
[1780337084435,57.33,71515.59,0.0,0.0,0.0,0.0]
[1780337087455,57.33,71506.31,0.0,0.0,0.0,0.0]
[1780337092491,57.33,71506.9,0.0,0.0,0.0,0.0]
[1780337097526,57.33,71508.47,0.0,0.0,0.0,0.0]
[1780337102563,57.33,71506.66,0.0,0.0,0.0,0.0]
[1780337107597,57.33,71504.39,0.0,0.0,0.0,0.0]
[1780337112633,57.33,71501.72,0.0,0.0,0.0,0.0]
[1780337117668,57.33,71501.2,0.0,0.0,0.0,0.0]
[1780337119681,57.33,71513.37,0.0,0.0,0.0,0.0]
[1780337124717,57.33,71516.42,0.0,0.0,0.0,0.0]
[1780337129753,57.33,71514.93,0.0,0.0,0.0,0.0]
[1780337131766,57.33,71512.47,0.0,0.0,0.0,0.0]
[1780337136801,57.33,71506.46,0.0,0.0,0.0,0.0]
[1780337141836,57.33,71507.95,0.0,0.0,0.0,0.0]
[1780337147879,57.33,71507.19,0.0,0.0,0.0,0.0]
[1780337152914,57.33,71504.4,0.0,0.0,0.0,0.0]
[1780337157949,57.33,71509.61,0.0,0.0,0.0,0.0]
[1780337162984,57.33,71508.81,0.0,0.0,0.0,0.0]
[1780337168021,57.33,71508.68,0.0,0.0,0.0,0.0]
[1780337173056,57.33,71507.38,0.0,0.0,0.0,0.0]
[1780337179098,57.33,71502.93,0.0,0.0,0.0,0.0]
[1780337184133,57.33,71495.88,0.0,0.0,0.0,0.0]
[1780337189168,57.33,71494.26,0.0,0.0,0.0,0.0]
[1780337191194,57.33,71490.27,0.0,0.0,0.0,0.0]
[1780337196227,57.33,71492.77,0.0,0.0,0.0,0.0]
[1780337201263,57.33,71489.81,0.0,0.0,0.0,0.0]
[1780337206298,57.33,71489.68,0.0,0.0,0.0,0.0]
[1780337211333,57.33,71494.86,0.0,0.0,0.0,0.0]
[1780337216368,57.33,71497.98,0.0,0.0,0.0,0.0]
[1780337221403,57.33,71504.87,0.0,0.0,0.0,0.0]
[1780337225431,57.33,71513.31,0.0,0.0,0.0,0.0]
[1780337229459,57.33,71501.52,0.0,0.0,0.0,0.0]
[1780337234494,57.33,71500.75,0.0,0.0,0.0,0.0]
[1780337238530,57.33,71491.92,0.0,0.0,0.0,0.0]
[1780337243565,57.33,71488.42,0.0,0.0,0.0,0.0]
[1780337248600,57.33,71482.9,0.0,0.0,0.0,0.0]
[1780337251621,57.33,71480.67,0.0,0.0,0.0,0.0]
[1780337256672,57.33,71471.81,0.0,0.0,0.0,0.0]
[1780337261700,57.33,71464.73,0.0,0.0,0.0,0.0]
[1780337265728,57.33,71478.19,0.0,0.0,0.0,0.0]
[1780337270763,57.33,71478.39,0.0,0.0,0.0,0.0]
[1780337275798,57.33,71472.5,0.0,0.0,0.0,0.0]
[1780337280833,57.33,71472.38,0.0,0.0,0.0,0.0]
[1780337285868,57.33,71466.31,0.0,0.0,0.0,0.0]
[1780337290903,57.33,71459.73,0.0,0.0,0.0,0.0]
[1780337295941,57.33,71458.94,0.0,0.0,0.0,0.0]
[1780337300976,57.33,71457.54,0.0,0.0,0.0,0.0]
[1780337303997,57.33,71468.85,0.0,0.0,0.0,0.0]
[1780337309032,57.33,71469.92,0.0,0.0,0.0,0.0]
[1780337311046,57.33,71461.54,0.0,0.0,0.0,0.0]
[1780337316089,57.33,71460.04,0.0,0.0,0.0,0.0]
[1780337321125,57.33,71459.56,0.0,0.0,0.0,0.0]
[1780337326160,57.33,71459.64,0.0,0.0,0.0,0.0]
[1780337331195,57.33,71463.47,0.0,0.0,0.0,0.0]
[1780337336231,57.33,71467.98,0.0,0.0,0.0,0.0]
[1780337341267,57.33,71464.68,0.0,0.0,0.0,0.0]
[1780337346302,57.33,71462.0,0.0,0.0,0.0,0.0]
[1780337351338,57.33,71462.32,0.0,0.0,0.0,0.0]
[1780337356372,57.33,71465.87,0.0,0.0,0.0,0.0]
[1780337360400,57.33,71478.04,0.0,0.0,0.0,0.0]
[1780337365435,57.33,71488.82,0.0,0.0,0.0,0.0]
[1780337367449,57.33,71498.45,0.0,0.0,0.0,0.0]
[1780337370470,57.33,71489.05,0.0,0.0,0.0,0.0]
[1780337371477,57.33,71486.67,0.0,0.0,0.0,0.0]
[1780337376517,57.33,71486.69,0.0,0.0,0.0,0.0]
[1780337381552,57.33,71486.53,0.0,0.0,0.0,0.0]
[1780337386587,57.33,71484.67,0.0,0.0,0.0,0.0]
[1780337391623,57.33,71490.87,0.0,0.0,0.0,0.0]
[1780337396657,57.33,71491.56,0.0,0.0,0.0,0.0]
[1780337401693,57.33,71495.87,0.0,0.0,0.0,0.0]
[1780337406728,57.33,71496.53,0.0,0.0,0.0,0.0]
[1780337411763,57.33,71501.62,0.0,0.0,0.0,0.0]
[1780337416798,57.33,71505.32,0.0,0.0,0.0,0.0]
[1780337421833,57.33,71507.42,0.0,0.0,0.0,0.0]
[1780337423851,57.33,71485.7,0.0,0.0,0.0,0.0]
[1780337428886,57.33,71482.82,0.0,0.0,0.0,0.0]
[1780337431907,57.33,71474.95,0.0,0.0,0.0,0.0]
[1780337436942,57.33,71477.71,0.0,0.0,0.0,0.0]
[1780337441977,57.33,71477.34,0.0,0.0,0.0,0.0]
[1780337447012,57.33,71478.38,0.0,0.0,0.0,0.0]
[1780337449029,57.33,71464.27,0.0,0.0,0.0,0.0]
[1780337454064,57.33,71464.89,0.0,0.0,0.0,0.0]
[1780337460109,57.33,71465.34,0.0,0.0,0.0,0.0]
[1780337465144,57.33,71463.75,0.0,0.0,0.0,0.0]
[1780337469174,57.33,71447.71,0.0,0.0,0.0,0.0]
[1780337474212,57.33,71443.29,0.0,0.0,0.0,0.0]
[1780337478241,57.33,71435.04,0.0,0.0,0.0,0.0]
[1780337483370,57.33,71435.85,0.0,0.0,0.0,0.0]
[1780337489336,57.33,71427.81,0.0,0.0,0.0,0.0]
[1780337494372,57.33,71428.71,0.0,0.0,0.0,0.0]
[1780337499407,57.33,71423.0,0.0,0.0,0.0,0.0]
[1780337504442,57.33,71423.89,0.0,0.0,0.0,0.0]
[1780337507495,57.33,71423.89,0.0,0.0,0.0,0.0]
[1780337508505,57.33,71425.6,0.0,0.0,0.0,0.0]
[1780337512499,57.33,71411.9,0.0,0.0,0.0,0.0]
[1780337517536,57.33,71415.9,0.0,0.0,0.0,0.0]
[1780337522571,57.33,71415.1,0.0,0.0,0.0,0.0]
[1780337527606,57.33,71413.0,0.0,0.0,0.0,0.0]
[1780337532641,57.33,71415.55,0.0,0.0,0.0,0.0]
[1780337537677,57.33,71406.96,0.0,0.0,0.0,0.0]
[1780337540700,57.33,71395.25,0.0,0.0,0.0,0.0]
[1780337545734,57.33,71398.81,0.0,0.0,0.0,0.0]
[1780337549765,57.33,71386.73,0.0,0.0,0.0,0.0]
[1780337553792,57.33,71384.95,0.0,0.0,0.0,0.0]
[1780337558827,57.33,71383.76,0.0,0.0,0.0,0.0]
[1780337563862,57.33,71379.62,0.0,0.0,0.0,0.0]
[1780337568897,57.33,71383.17,0.0,0.0,0.0,0.0]
[1780337573932,57.33,71377.75,0.0,0.0,0.0,0.0]
[1780337578967,57.33,71377.92,0.0,0.0,0.0,0.0]
[1780337584005,57.33,71375.69,0.0,0.0,0.0,0.0]
[1780337589037,57.33,71374.92,0.0,0.0,0.0,0.0]
[1780337594072,57.33,71381.37,0.0,0.0,0.0,0.0]
[1780337597101,57.33,71391.18,0.0,0.0,0.0,0.0]
[1780337603150,57.33,71393.54,0.0,0.0,0.0,0.0]
[1780337608185,57.33,71395.51,0.0,0.0,0.0,0.0]
[1780337613221,57.33,71399.28,0.0,0.0,0.0,0.0]
[1780337618255,57.33,71399.75,0.0,0.0,0.0,0.0]
[1780337623291,57.33,71399.28,0.0,0.0,0.0,0.0]
[1780337626312,57.33,71389.48,0.0,0.0,0.0,0.0]
[1780337631347,57.33,71387.83,0.0,0.0,0.0,0.0]
[1780337636382,57.33,71389.24,0.0,0.0,0.0,0.0]
[1780337641419,57.33,71385.66,0.0,0.0,0.0,0.0]
[1780337646453,57.33,71385.6,0.0,0.0,0.0,0.0]
[1780337651489,57.33,71387.17,0.0,0.0,0.0,0.0]
[1780337656525,57.33,71389.25,0.0,0.0,0.0,0.0]
[1780337661559,57.33,71388.42,0.0,0.0,0.0,0.0]
[1780337666594,57.33,71387.23,0.0,0.0,0.0,0.0]
[1780337671635,57.33,71387.64,0.0,0.0,0.0,0.0]
[1780337676670,57.33,71388.18,0.0,0.0,0.0,0.0]
[1780337681705,57.33,71387.43,0.0,0.0,0.0,0.0]
[1780337686740,57.33,71387.82,0.0,0.0,0.0,0.0]
[1780337691775,57.33,71387.71,0.0,0.0,0.0,0.0]
[1780337696810,57.33,71387.74,0.0,0.0,0.0,0.0]
[1780337701845,57.33,71388.53,0.0,0.0,0.0,0.0]
[1780337706880,57.33,71392.03,0.0,0.0,0.0,0.0]
[1780337711915,57.33,71390.69,0.0,0.0,0.0,0.0]
[1780337716952,57.33,71391.01,0.0,0.0,0.0,0.0]
[1780337721988,57.33,71392.78,0.0,0.0,0.0,0.0]
[1780337727026,57.33,71388.37,0.0,0.0,0.0,0.0]
[1780337732060,57.33,71391.34,0.0,0.0,0.0,0.0]
[1780337737095,57.33,71399.48,0.0,0.0,0.0,0.0]
[1780337742132,57.33,71404.5,0.0,0.0,0.0,0.0]
[1780337747170,57.33,71412.15,0.0,0.0,0.0,0.0]
[1780337752206,57.33,71399.4,0.0,0.0,0.0,0.0]
[1780337756234,57.33,71387.95,0.0,0.0,0.0,0.0]
[1780337761269,57.33,71379.96,0.0,0.0,0.0,0.0]
[1780337766304,57.33,71377.76,0.0,0.0,0.0,0.0]
[1780337772346,57.33,71378.28,0.0,0.0,0.0,0.0]
[1780337778388,57.33,71375.36,0.0,0.0,0.0,0.0]
[1780337783423,57.33,71374.71,0.0,0.0,0.0,0.0]
[1780337788458,57.33,71373.62,0.0,0.0,0.0,0.0]
[1780337792491,57.33,71371.27,0.0,0.0,0.0,0.0]
[1780337798528,57.33,71371.64,0.0,0.0,0.0,0.0]
[1780337803562,57.33,71374.41,0.0,0.0,0.0,0.0]
[1780337806584,57.33,71363.86,0.0,0.0,0.0,0.0]
[1780337811619,57.33,71359.19,0.0,0.0,0.0,0.0]
[1780337816654,57.33,71359.55,0.0,0.0,0.0,0.0]
[1780337821689,57.33,71358.81,0.0,0.0,0.0,0.0]
[1780337826724,57.33,71357.25,0.0,0.0,0.0,0.0]
[1780337831759,57.33,71357.68,0.0,0.0,0.0,0.0]
[1780337836794,57.33,71362.81,0.0,0.0,0.0,0.0]
[1780337841829,57.33,71356.58,0.0,0.0,0.0,0.0]
[1780337842836,57.33,71345.65,0.0,0.0,0.0,0.0]
[1780337846877,57.33,71333.13,0.0,0.0,0.0,0.0]
[1780337848885,57.33,71323.16,0.0,0.0,0.0,0.0]
[1780337849892,57.33,71314.82,0.0,0.0,0.0,0.0]
[1780337852914,57.33,71310.05,0.0,0.0,0.0,0.0]
[1780337857949,57.33,71307.32,0.0,0.0,0.0,0.0]
[1780337859965,57.33,71295.87,0.0,0.0,0.0,0.0]
[1780337863996,57.33,71313.0,0.0,0.0,0.0,0.0]
[1780337869031,57.33,71310.72,0.0,0.0,0.0,0.0]
[1780337871045,57.33,71298.07,0.0,0.0,0.0,0.0]
[1780337876080,57.33,71296.8,0.0,0.0,0.0,0.0]
[1780337881118,57.33,71295.75,0.0,0.0,0.0,0.0]
[1780337886153,57.33,71311.2,0.0,0.0,0.0,0.0]
[1780337891188,57.33,71315.95,0.0,0.0,0.0,0.0]
[1780337896223,57.33,71323.09,0.0,0.0,0.0,0.0]
[1780337901258,57.33,71324.09,0.0,0.0,0.0,0.0]
[1780337901965,57.33,71324.09,0.0,0.0,0.0,0.0]
[1780337907300,57.33,71324.47,0.0,0.0,0.0,0.0]
[1780337912335,57.33,71331.73,0.0,0.0,0.0,0.0]
[1780337915356,57.33,71323.36,0.0,0.0,0.0,0.0]
[1780337920391,57.33,71316.85,0.0,0.0,0.0,0.0]
[1780337925428,57.33,71316.35,0.0,0.0,0.0,0.0]
[1780337930462,57.33,71315.45,0.0,0.0,0.0,0.0]
[1780337935497,57.33,71317.82,0.0,0.0,0.0,0.0]
[1780337938854,57.33,71319.97,0.0,0.0,0.0,0.0]
[1780337944560,57.33,71318.93,0.0,0.0,0.0,0.0]
[1780337949595,57.33,71317.14,0.0,0.0,0.0,0.0]
[1780337952803,57.33,71318.2,0.0,0.0,0.0,0.0]
[1780337954469,57.33,71319.15,0.0,0.0,0.0,0.0]
[1780337959664,57.33,71322.13,0.0,0.0,0.0,0.0]
[1780337964700,57.33,71321.75,0.0,0.0,0.0,0.0]
[1780337969735,57.33,71322.09,0.0,0.0,0.0,0.0]
[1780337974770,57.33,71322.16,0.0,0.0,0.0,0.0]
[1780337979805,57.33,71322.36,0.0,0.0,0.0,0.0]
[1780337984840,57.33,71323.02,0.0,0.0,0.0,0.0]
[1780337991889,57.33,71323.61,0.0,0.0,0.0,0.0]
[1780337996924,57.33,71315.9,0.0,0.0,0.0,0.0]
[1780338001964,57.33,71309.81,0.0,0.0,0.0,0.0]
[1780338007001,57.33,71309.47,0.0,0.0,0.0,0.0]
[1780338012037,57.33,71310.04,0.0,0.0,0.0,0.0]
[1780338017072,57.33,71307.87,0.0,0.0,0.0,0.0]
[1780338022107,57.33,71308.85,0.0,0.0,0.0,0.0]
[1780338026136,57.33,71296.02,0.0,0.0,0.0,0.0]
[1780338030164,57.33,71287.48,0.0,0.0,0.0,0.0]
[1780338031171,57.33,71285.21,0.0,0.0,0.0,0.0]
[1780338036206,57.33,71288.45,0.0,0.0,0.0,0.0]
[1780338041241,57.33,71288.03,0.0,0.0,0.0,0.0]
[1780338046276,57.33,71295.76,0.0,0.0,0.0,0.0]
[1780338051312,57.33,71299.73,0.0,0.0,0.0,0.0]
[1780338056347,57.33,71300.77,0.0,0.0,0.0,0.0]
[1780338059368,57.33,71309.86,0.0,0.0,0.0,0.0]
[1780338062398,57.33,71300.41,0.0,0.0,0.0,0.0]
[1780338067432,57.33,71298.13,0.0,0.0,0.0,0.0]
[1780338072468,57.33,71301.57,0.0,0.0,0.0,0.0]
[1780338074484,57.33,71316.98,0.0,0.0,0.0,0.0]
[1780338075491,57.33,71326.23,0.0,0.0,0.0,0.0]
[1780338080526,57.33,71326.66,0.0,0.0,0.0,0.0]
[1780338085561,57.33,71326.29,0.0,0.0,0.0,0.0]
[1780338090596,57.33,71330.4,0.0,0.0,0.0,0.0]
[1780338095632,57.33,71330.69,0.0,0.0,0.0,0.0]
[1780338100667,57.33,71332.15,0.0,0.0,0.0,0.0]
[1780338105702,57.33,71341.25,0.0,0.0,0.0,0.0]
[1780338109731,57.33,71356.52,0.0,0.0,0.0,0.0]
[1780338110738,57.33,71367.2,0.0,0.0,0.0,0.0]
[1780338114765,57.33,71357.22,0.0,0.0,0.0,0.0]
[1780338116779,57.33,71346.66,0.0,0.0,0.0,0.0]
[1780338118496,57.33,71346.7,0.0,0.0,0.0,0.0]
[1780338118866,57.33,71346.7,0.0,0.0,0.0,0.0]
[1780338126849,57.33,71351.25,0.0,0.0,0.0,0.0]
[1780338131884,57.33,71354.84,0.0,0.0,0.0,0.0]
[1780338136919,57.33,71348.17,0.0,0.0,0.0,0.0]
[1780338138933,57.33,71332.23,0.0,0.0,0.0,0.0]
[1780338143967,57.33,71332.69,0.0,0.0,0.0,0.0]
[1780338145982,57.33,71341.06,0.0,0.0,0.0,0.0]
[1780338151017,57.33,71335.19,0.0,0.0,0.0,0.0]
[1780338156051,57.33,71337.0,0.0,0.0,0.0,0.0]
[1780338161087,57.33,71335.88,0.0,0.0,0.0,0.0]
[1780338166122,57.33,71331.39,0.0,0.0,0.0,0.0]
[1780338171157,57.33,71333.4,0.0,0.0,0.0,0.0]
[1780338176193,57.33,71338.76,0.0,0.0,0.0,0.0]
[1780338181229,57.33,71342.11,0.0,0.0,0.0,0.0]
[1780338184249,57.33,71351.56,0.0,0.0,0.0,0.0]
[1780338189285,57.33,71348.8,0.0,0.0,0.0,0.0]
[1780338194320,57.33,71349.14,0.0,0.0,0.0,0.0]
[1780338199355,57.33,71348.18,0.0,0.0,0.0,0.0]
[1780338204390,57.33,71350.08,0.0,0.0,0.0,0.0]
[1780338209426,57.33,71350.99,0.0,0.0,0.0,0.0]
[1780338213454,57.33,71345.24,0.0,0.0,0.0,0.0]
[1780338218489,57.33,71342.83,0.0,0.0,0.0,0.0]
[1780338223523,57.33,71346.07,0.0,0.0,0.0,0.0]
[1780338228559,57.33,71347.08,0.0,0.0,0.0,0.0]
[1780338233594,57.33,71345.81,0.0,0.0,0.0,0.0]
[1780338238639,57.33,71347.63,0.0,0.0,0.0,0.0]
[1780338243677,57.33,71348.97,0.0,0.0,0.0,0.0]
[1780338246698,57.33,71338.46,0.0,0.0,0.0,0.0]
[1780338251733,57.33,71341.55,0.0,0.0,0.0,0.0]
[1780338256767,57.33,71338.76,0.0,0.0,0.0,0.0]
[1780338259789,57.33,71327.37,0.0,0.0,0.0,0.0]
[1780338264824,57.33,71332.99,0.0,0.0,0.0,0.0]
[1780338269858,57.33,71333.87,0.0,0.0,0.0,0.0]
[1780338274894,57.33,71336.66,0.0,0.0,0.0,0.0]
[1780338276914,57.33,71324.52,0.0,0.0,0.0,0.0]
[1780338281950,57.33,71326.48,0.0,0.0,0.0,0.0]
[1780338286985,57.33,71328.75,0.0,0.0,0.0,0.0]
[1780338292020,57.33,71329.46,0.0,0.0,0.0,0.0]
[1780338297056,57.33,71329.26,0.0,0.0,0.0,0.0]
[1780338302091,57.33,71329.76,0.0,0.0,0.0,0.0]
[1780338307126,57.33,71329.31,0.0,0.0,0.0,0.0]
[1780338312162,57.33,71328.27,0.0,0.0,0.0,0.0]
[1780338317197,57.33,71331.99,0.0,0.0,0.0,0.0]
[1780338323239,57.33,71329.5,0.0,0.0,0.0,0.0]
[1780338325253,57.33,71340.93,0.0,0.0,0.0,0.0]
[1780338330288,57.33,71345.87,0.0,0.0,0.0,0.0]
[1780338335323,57.33,71347.34,0.0,0.0,0.0,0.0]
[1780338340357,57.33,71343.89,0.0,0.0,0.0,0.0]
[1780338344386,57.33,71352.85,0.0,0.0,0.0,0.0]
[1780338349421,57.33,71354.0,0.0,0.0,0.0,0.0]
[1780338354457,57.33,71352.94,0.0,0.0,0.0,0.0]
[1780338359491,57.33,71353.05,0.0,0.0,0.0,0.0]
[1780338364527,57.33,71353.47,0.0,0.0,0.0,0.0]
[1780338369563,57.33,71352.75,0.0,0.0,0.0,0.0]
[1780338374599,57.33,71352.75,0.0,0.0,0.0,0.0]
[1780338379634,57.33,71345.65,0.0,0.0,0.0,0.0]
[1780338384669,57.33,71344.57,0.0,0.0,0.0,0.0]
[1780338389704,57.33,71348.65,0.0,0.0,0.0,0.0]
[1780338391718,57.33,71345.49,0.0,0.0,0.0,0.0]
[1780338394741,57.33,71354.23,0.0,0.0,0.0,0.0]
[1780338399777,57.33,71353.15,0.0,0.0,0.0,0.0]
[1780338405818,57.33,71352.05,0.0,0.0,0.0,0.0]
[1780338410853,57.33,71352.7,0.0,0.0,0.0,0.0]
[1780338415887,57.33,71349.8,0.0,0.0,0.0,0.0]
[1780338420923,57.33,71348.84,0.0,0.0,0.0,0.0]
[1780338423945,57.33,71358.04,0.0,0.0,0.0,0.0]
[1780338428981,57.33,71367.3,0.0,0.0,0.0,0.0]
[1780338432006,57.33,71375.67,0.0,0.0,0.0,0.0]
[1780338435023,57.33,71387.71,0.0,0.0,0.0,0.0]
[1780338438044,57.33,71398.53,0.0,0.0,0.0,0.0]
[1780338443079,57.33,71397.44,0.0,0.0,0.0,0.0]
[1780338448114,57.33,71399.4,0.0,0.0,0.0,0.0]
[1780338453148,57.33,71400.84,0.0,0.0,0.0,0.0]
[1780338458185,57.33,71401.97,0.0,0.0,0.0,0.0]
[1780338463220,57.33,71404.99,0.0,0.0,0.0,0.0]
[1780338468255,57.33,71406.2,0.0,0.0,0.0,0.0]
[1780338473290,57.33,71409.65,0.0,0.0,0.0,0.0]
[1780338478325,57.33,71410.12,0.0,0.0,0.0,0.0]
[1780338483361,57.33,71414.48,0.0,0.0,0.0,0.0]
[1780338488395,57.33,71409.24,0.0,0.0,0.0,0.0]
[1780338493430,57.33,71403.03,0.0,0.0,0.0,0.0]
[1780338498465,57.33,71402.86,0.0,0.0,0.0,0.0]
[1780338503500,57.33,71405.06,0.0,0.0,0.0,0.0]
[1780338508535,57.33,71404.78,0.0,0.0,0.0,0.0]
[1780338513572,57.33,71414.91,0.0,0.0,0.0,0.0]
[1780338518607,57.33,71413.01,0.0,0.0,0.0,0.0]
[1780338523647,57.33,71413.26,0.0,0.0,0.0,0.0]
[1780338528682,57.33,71417.58,0.0,0.0,0.0,0.0]
[1780338533717,57.33,71417.17,0.0,0.0,0.0,0.0]
[1780338538752,57.33,71417.54,0.0,0.0,0.0,0.0]
[1780338543787,57.33,71416.34,0.0,0.0,0.0,0.0]
[1780338548822,57.33,71414.58,0.0,0.0,0.0,0.0]
[1780338553857,57.33,71416.25,0.0,0.0,0.0,0.0]
[1780338558892,57.33,71419.51,0.0,0.0,0.0,0.0]
[1780338563927,57.33,71426.72,0.0,0.0,0.0,0.0]
[1780338568962,57.33,71428.87,0.0,0.0,0.0,0.0]
[1780338573999,57.33,71429.75,0.0,0.0,0.0,0.0]
[1780338579034,57.33,71430.72,0.0,0.0,0.0,0.0]
[1780338585076,57.33,71430.15,0.0,0.0,0.0,0.0]
[1780338589104,57.33,71441.04,0.0,0.0,0.0,0.0]
[1780338593132,57.33,71444.76,0.0,0.0,0.0,0.0]
[1780338594139,57.33,71444.84,0.0,0.0,0.0,0.0]
[1780338597160,57.33,71453.5,0.0,0.0,0.0,0.0]
[1780338601188,57.33,71468.17,0.0,0.0,0.0,0.0]
[1780338605216,57.33,71476.56,0.0,0.0,0.0,0.0]
[1780338609244,57.33,71486.43,0.0,0.0,0.0,0.0]
[1780338614280,57.33,71487.15,0.0,0.0,0.0,0.0]
[1780338618316,57.33,71475.61,0.0,0.0,0.0,0.0]
[1780338623352,57.33,71468.74,0.0,0.0,0.0,0.0]
[1780338628387,57.33,71463.5,0.0,0.0,0.0,0.0]
[1780338631408,57.33,71457.47,0.0,0.0,0.0,0.0]
[1780338636448,57.33,71456.17,0.0,0.0,0.0,0.0]
[1780338641478,57.33,71442.48,0.0,0.0,0.0,0.0]
[1780338644499,57.33,71434.06,0.0,0.0,0.0,0.0]
[1780338649534,57.33,71434.19,0.0,0.0,0.0,0.0]
[1780338654569,57.33,71434.1,0.0,0.0,0.0,0.0]
[1780338659604,57.33,71431.48,0.0,0.0,0.0,0.0]
[1780338662625,57.33,71440.68,0.0,0.0,0.0,0.0]
[1780338667660,57.33,71446.19,0.0,0.0,0.0,0.0]
[1780338672695,57.33,71451.7,0.0,0.0,0.0,0.0]
[1780338678737,57.33,71452.32,0.0,0.0,0.0,0.0]
[1780338683772,57.33,71452.06,0.0,0.0,0.0,0.0]
[1780338688807,57.33,71453.21,0.0,0.0,0.0,0.0]
[1780338693842,57.33,71456.01,0.0,0.0,0.0,0.0]
[1780338698877,57.33,71452.74,0.0,0.0,0.0,0.0]
[1780338703912,57.33,71452.96,0.0,0.0,0.0,0.0]
[1780338709954,57.33,71452.83,0.0,0.0,0.0,0.0]
[1780338714989,57.33,71452.85,0.0,0.0,0.0,0.0]
[1780338720024,57.33,71452.9,0.0,0.0,0.0,0.0]
[1780338725059,57.33,71475.37,0.0,0.0,0.0,0.0]
[1780338726066,57.33,71485.24,0.0,0.0,0.0,0.0]
[1780338727073,57.33,71493.97,0.0,0.0,0.0,0.0]
[1780338729497,57.33,71494.21,0.0,0.0,0.0,0.0]
[1780338729802,57.33,71494.04,0.0,0.0,0.0,0.0]
[1780338735129,57.33,71493.87,0.0,0.0,0.0,0.0]
[1780338740164,57.33,71494.8,0.0,0.0,0.0,0.0]
[1780338742178,57.33,71507.81,0.0,0.0,0.0,0.0]
[1780338747213,57.33,71509.79,0.0,0.0,0.0,0.0]
[1780338750234,57.33,71523.82,0.0,0.0,0.0,0.0]
[1780338755269,57.33,71533.27,0.0,0.0,0.0,0.0]
[1780338760306,57.33,71539.5,0.0,0.0,0.0,0.0]
[1780338765341,57.33,71542.68,0.0,0.0,0.0,0.0]
[1780338770376,57.33,71550.28,0.0,0.0,0.0,0.0]
[1780338775411,57.33,71550.44,0.0,0.0,0.0,0.0]
[1780338780446,57.33,71551.61,0.0,0.0,0.0,0.0]
[1780338785481,57.33,71554.36,0.0,0.0,0.0,0.0]
[1780338790515,57.33,71563.27,0.0,0.0,0.0,0.0]
[1780338795551,57.33,71567.52,0.0,0.0,0.0,0.0]
[1780338800586,57.33,71568.12,0.0,0.0,0.0,0.0]
[1780338805658,57.33,71567.2,0.0,0.0,0.0,0.0]
[1780338808679,57.33,71581.01,0.0,0.0,0.0,0.0]
[1780338813715,57.33,71573.44,0.0,0.0,0.0,0.0]
[1780338816736,57.33,71561.98,0.0,0.0,0.0,0.0]
[1780338821771,57.33,71556.52,0.0,0.0,0.0,0.0]
[1780338826806,57.33,71559.34,0.0,0.0,0.0,0.0]
[1780338831841,57.33,71560.28,0.0,0.0,0.0,0.0]
[1780338836876,57.33,71560.29,0.0,0.0,0.0,0.0]
[1780338841911,57.33,71559.37,0.0,0.0,0.0,0.0]
[1780338844937,57.33,71551.19,0.0,0.0,0.0,0.0]
[1780338849970,57.33,71540.24,0.0,0.0,0.0,0.0]
[1780338851986,57.33,71529.54,0.0,0.0,0.0,0.0]
[1780338856016,57.33,71516.01,0.0,0.0,0.0,0.0]
[1780338859847,57.33,71516.1,0.0,0.0,0.0,0.0]
[1780338865078,57.33,71508.14,0.0,0.0,0.0,0.0]
[1780338870113,57.33,71514.05,0.0,0.0,0.0,0.0]
[1780338875148,57.33,71530.25,0.0,0.0,0.0,0.0]
[1780338880183,57.33,71531.58,0.0,0.0,0.0,0.0]
[1780338885217,57.33,71528.69,0.0,0.0,0.0,0.0]
[1780338890253,57.33,71531.16,0.0,0.0,0.0,0.0]
[1780338895288,57.33,71535.04,0.0,0.0,0.0,0.0]
[1780338900324,57.33,71537.84,0.0,0.0,0.0,0.0]
[1780338905358,57.33,71539.27,0.0,0.0,0.0,0.0]
[1780338906911,57.33,71539.59,0.0,0.0,0.0,0.0]
[1780338912407,57.33,71539.74,0.0,0.0,0.0,0.0]
[1780338917442,57.33,71542.47,0.0,0.0,0.0,0.0]
[1780338919456,57.33,71554.04,0.0,0.0,0.0,0.0]
[1780338924494,57.33,71558.57,0.0,0.0,0.0,0.0]
[1780338926508,57.33,71568.65,0.0,0.0,0.0,0.0]
[1780338931543,57.33,71568.32,0.0,0.0,0.0,0.0]
[1780338935570,57.33,71559.22,0.0,0.0,0.0,0.0]
[1780338940606,57.33,71556.57,0.0,0.0,0.0,0.0]
[1780338944634,57.33,71542.32,0.0,0.0,0.0,0.0]
[1780338949669,57.33,71538.88,0.0,0.0,0.0,0.0]
[1780338954705,57.33,71534.15,0.0,0.0,0.0,0.0]
[1780338959740,57.33,71533.94,0.0,0.0,0.0,0.0]
[1780338962761,57.33,71524.57,0.0,0.0,0.0,0.0]
[1780338967796,57.33,71516.3,0.0,0.0,0.0,0.0]
[1780338973838,57.33,71516.32,0.0,0.0,0.0,0.0]
[1780338978874,57.33,71517.24,0.0,0.0,0.0,0.0]
[1780338983908,57.33,71517.13,0.0,0.0,0.0,0.0]
[1780338988944,57.33,71525.73,0.0,0.0,0.0,0.0]
[1780338991965,57.33,71523.99,0.0,0.0,0.0,0.0]
[1780338997000,57.33,71529.79,0.0,0.0,0.0,0.0]
[1780339002035,57.33,71534.57,0.0,0.0,0.0,0.0]
[1780339006063,57.33,71542.78,0.0,0.0,0.0,0.0]
[1780339011098,57.33,71544.17,0.0,0.0,0.0,0.0]
[1780339016132,57.33,71545.5,0.0,0.0,0.0,0.0]
[1780339021172,57.33,71540.91,0.0,0.0,0.0,0.0]
[1780339026207,57.33,71543.26,0.0,0.0,0.0,0.0]
[1780339032248,57.33,71545.64,0.0,0.0,0.0,0.0]
[1780339037284,57.33,71543.93,0.0,0.0,0.0,0.0]
[1780339042318,57.33,71543.9,0.0,0.0,0.0,0.0]
[1780339047355,57.33,71544.02,0.0,0.0,0.0,0.0]
[1780339051384,57.33,71537.13,0.0,0.0,0.0,0.0]
[1780339052390,57.33,71526.95,0.0,0.0,0.0,0.0]
[1780339057425,57.33,71521.76,0.0,0.0,0.0,0.0]
[1780339062460,57.33,71525.16,0.0,0.0,0.0,0.0]
[1780339067494,57.33,71527.55,0.0,0.0,0.0,0.0]
[1780339072530,57.33,71521.23,0.0,0.0,0.0,0.0]
[1780339077565,57.33,71514.83,0.0,0.0,0.0,0.0]
[1780339082601,57.33,71512.88,0.0,0.0,0.0,0.0]
[1780339087636,57.33,71510.37,0.0,0.0,0.0,0.0]
[1780339092671,57.33,71513.16,0.0,0.0,0.0,0.0]
[1780339097708,57.33,71501.05,0.0,0.0,0.0,0.0]
[1780339102743,57.33,71497.53,0.0,0.0,0.0,0.0]
[1780339107778,57.33,71494.99,0.0,0.0,0.0,0.0]
[1780339111806,57.33,71490.8,0.0,0.0,0.0,0.0]
[1780339115834,57.33,71480.31,0.0,0.0,0.0,0.0]
[1780339120888,57.33,71479.36,0.0,0.0,0.0,0.0]
[1780339126920,57.33,71480.95,0.0,0.0,0.0,0.0]
[1780339131955,57.33,71484.16,0.0,0.0,0.0,0.0]
[1780339136990,57.33,71486.61,0.0,0.0,0.0,0.0]
[1780339142026,57.33,71487.5,0.0,0.0,0.0,0.0]
[1780339148068,57.33,71490.64,0.0,0.0,0.0,0.0]
[1780339151089,57.33,71482.1,0.0,0.0,0.0,0.0]
[1780339156124,57.33,71477.15,0.0,0.0,0.0,0.0]
[1780339161159,57.33,71476.51,0.0,0.0,0.0,0.0]
[1780339166194,57.33,71477.44,0.0,0.0,0.0,0.0]
[1780339171229,57.33,71476.33,0.0,0.0,0.0,0.0]
[1780339176264,57.33,71476.61,0.0,0.0,0.0,0.0]
[1780339180294,57.33,71491.17,0.0,0.0,0.0,0.0]
[1780339185329,57.33,71493.47,0.0,0.0,0.0,0.0]
[1780339190365,57.33,71493.78,0.0,0.0,0.0,0.0]
[1780339195400,57.33,71493.13,0.0,0.0,0.0,0.0]
[1780339200441,57.33,71492.82,0.0,0.0,0.0,0.0]
[1780339203463,57.33,71501.29,0.0,0.0,0.0,0.0]
[1780339208498,57.33,71514.85,0.0,0.0,0.0,0.0]
[1780339213533,57.33,71517.04,0.0,0.0,0.0,0.0]
[1780339218569,57.33,71525.48,0.0,0.0,0.0,0.0]
[1780339223603,57.33,71525.91,0.0,0.0,0.0,0.0]
[1780339228638,57.33,71524.85,0.0,0.0,0.0,0.0]
[1780339234680,57.33,71524.78,0.0,0.0,0.0,0.0]
[1780339239715,57.33,71531.04,0.0,0.0,0.0,0.0]
[1780339244750,57.33,71528.45,0.0,0.0,0.0,0.0]
[1780339249785,57.33,71523.87,0.0,0.0,0.0,0.0]
[1780339254822,57.33,71521.31,0.0,0.0,0.0,0.0]
[1780339259861,57.33,71524.79,0.0,0.0,0.0,0.0]
[1780339264897,57.33,71517.24,0.0,0.0,0.0,0.0]
[1780339266911,57.33,71525.91,0.0,0.0,0.0,0.0]
[1780339271946,57.33,71525.74,0.0,0.0,0.0,0.0]
[1780339276983,57.33,71524.39,0.0,0.0,0.0,0.0]
[1780339282017,57.33,71523.98,0.0,0.0,0.0,0.0]
[1780339287052,57.33,71533.82,0.0,0.0,0.0,0.0]
[1780339291080,57.33,71530.26,0.0,0.0,0.0,0.0]
[1780339296116,57.33,71524.45,0.0,0.0,0.0,0.0]
[1780339301151,57.33,71516.97,0.0,0.0,0.0,0.0]
[1780339306186,57.33,71517.25,0.0,0.0,0.0,0.0]
[1780339311221,57.33,71512.55,0.0,0.0,0.0,0.0]
[1780339314242,57.33,71504.33,0.0,0.0,0.0,0.0]
[1780339319277,57.33,71505.79,0.0,0.0,0.0,0.0]
[1780339324313,57.33,71504.39,0.0,0.0,0.0,0.0]
[1780339329347,57.33,71502.41,0.0,0.0,0.0,0.0]
[1780339334382,57.33,71505.37,0.0,0.0,0.0,0.0]
[1780339339417,57.33,71508.33,0.0,0.0,0.0,0.0]
[1780339340495,57.33,71508.33,0.0,0.0,0.0,0.0]
[1780339341048,57.33,71508.33,0.0,0.0,0.0,0.0]
[1780339349487,57.33,71507.78,0.0,0.0,0.0,0.0]
[1780339354522,57.33,71506.02,0.0,0.0,0.0,0.0]
[1780339360564,57.33,71504.02,0.0,0.0,0.0,0.0]
[1780339367614,57.33,71503.96,0.0,0.0,0.0,0.0]
[1780339369628,57.33,71491.08,0.0,0.0,0.0,0.0]
[1780339375670,57.33,71490.86,0.0,0.0,0.0,0.0]
[1780339380705,57.33,71490.27,0.0,0.0,0.0,0.0]
[1780339385740,57.33,71489.9,0.0,0.0,0.0,0.0]
[1780339390775,57.33,71488.63,0.0,0.0,0.0,0.0]
[1780339395812,57.33,71487.22,0.0,0.0,0.0,0.0]
[1780339401853,57.33,71481.64,0.0,0.0,0.0,0.0]
[1780339406889,57.33,71470.83,0.0,0.0,0.0,0.0]
[1780339411924,57.33,71473.46,0.0,0.0,0.0,0.0]
[1780339416959,57.33,71476.14,0.0,0.0,0.0,0.0]
[1780339421994,57.33,71475.77,0.0,0.0,0.0,0.0]
[1780339427030,57.33,71485.69,0.0,0.0,0.0,0.0]
[1780339431058,57.33,71474.54,0.0,0.0,0.0,0.0]
[1780339436093,57.33,71474.49,0.0,0.0,0.0,0.0]
[1780339441130,57.33,71469.19,0.0,0.0,0.0,0.0]
[1780339446165,57.33,71464.15,0.0,0.0,0.0,0.0]
[1780339451219,57.33,71458.6,0.0,0.0,0.0,0.0]
[1780339452215,57.33,71470.5,0.0,0.0,0.0,0.0]
[1780339457253,57.33,71470.57,0.0,0.0,0.0,0.0]
[1780339461281,57.33,71459.98,0.0,0.0,0.0,0.0]
[1780339466317,57.33,71458.19,0.0,0.0,0.0,0.0]
[1780339471352,57.33,71450.38,0.0,0.0,0.0,0.0]
[1780339476387,57.33,71448.57,0.0,0.0,0.0,0.0]
[1780339481422,57.33,71446.59,0.0,0.0,0.0,0.0]
[1780339486457,57.33,71440.3,0.0,0.0,0.0,0.0]
[1780339491530,57.33,71440.69,0.0,0.0,0.0,0.0]
[1780339492508,57.33,71426.18,0.0,0.0,0.0,0.0]
[1780339497989,57.33,71420.7,0.0,0.0,0.0,0.0]
[1780339501570,57.33,71406.77,0.0,0.0,0.0,0.0]
[1780339506606,57.33,71410.71,0.0,0.0,0.0,0.0]
[1780339511641,57.33,71412.86,0.0,0.0,0.0,0.0]
[1780339516676,57.33,71411.65,0.0,0.0,0.0,0.0]
[1780339521711,57.33,71409.92,0.0,0.0,0.0,0.0]
[1780339527753,57.33,71407.97,0.0,0.0,0.0,0.0]
[1780339530774,57.33,71397.85,0.0,0.0,0.0,0.0]
[1780339531780,57.33,71386.88,0.0,0.0,0.0,0.0]
[1780339534806,57.33,71375.02,0.0,0.0,0.0,0.0]
[1780339536821,57.33,71350.28,0.0,0.0,0.0,0.0]
[1780339540849,57.33,71361.49,0.0,0.0,0.0,0.0]
[1780339545884,57.33,71361.44,0.0,0.0,0.0,0.0]
[1780339549912,57.33,71353.32,0.0,0.0,0.0,0.0]
[1780339554948,57.33,71355.08,0.0,0.0,0.0,0.0]
[1780339558977,57.33,71346.94,0.0,0.0,0.0,0.0]
[1780339564019,57.33,71346.9,0.0,0.0,0.0,0.0]
[1780339569051,57.33,71350.56,0.0,0.0,0.0,0.0]
[1780339574086,57.33,71345.98,0.0,0.0,0.0,0.0]
[1780339579120,57.33,71349.25,0.0,0.0,0.0,0.0]
[1780339584161,57.33,71357.67,0.0,0.0,0.0,0.0]
[1780339589196,57.33,71363.58,0.0,0.0,0.0,0.0]
[1780339593224,57.33,71359.01,0.0,0.0,0.0,0.0]
[1780339598259,57.33,71356.79,0.0,0.0,0.0,0.0]
[1780339603294,57.33,71356.91,0.0,0.0,0.0,0.0]
[1780339609336,57.33,71357.04,0.0,0.0,0.0,0.0]
[1780339612356,57.33,71346.66,0.0,0.0,0.0,0.0]
[1780339615378,57.33,71337.78,0.0,0.0,0.0,0.0]
[1780339620414,57.33,71330.58,0.0,0.0,0.0,0.0]
[1780339625450,57.33,71335.0,0.0,0.0,0.0,0.0]
[1780339628471,57.33,71346.13,0.0,0.0,0.0,0.0]
[1780339630485,57.33,71356.54,0.0,0.0,0.0,0.0]
[1780339633506,57.33,71364.58,0.0,0.0,0.0,0.0]
[1780339638541,57.33,71369.84,0.0,0.0,0.0,0.0]
[1780339643576,57.33,71369.04,0.0,0.0,0.0,0.0]
[1780339648611,57.33,71379.44,0.0,0.0,0.0,0.0]
[1780339650626,57.33,71388.27,0.0,0.0,0.0,0.0]
[1780339655660,57.33,71403.43,0.0,0.0,0.0,0.0]
[1780339660696,57.33,71402.61,0.0,0.0,0.0,0.0]
[1780339665731,57.33,71403.87,0.0,0.0,0.0,0.0]
[1780339670766,57.33,71406.42,0.0,0.0,0.0,0.0]
[1780339672780,57.33,71396.97,0.0,0.0,0.0,0.0]
[1780339677815,57.33,71396.01,0.0,0.0,0.0,0.0]
[1780339682851,57.33,71395.62,0.0,0.0,0.0,0.0]
[1780339685871,57.33,71386.64,0.0,0.0,0.0,0.0]
[1780339690907,57.33,71390.19,0.0,0.0,0.0,0.0]
[1780339695942,57.33,71391.34,0.0,0.0,0.0,0.0]
[1780339700977,57.33,71391.52,0.0,0.0,0.0,0.0]
[1780339706012,57.33,71390.53,0.0,0.0,0.0,0.0]
[1780339711047,57.33,71395.18,0.0,0.0,0.0,0.0]
[1780339716082,57.33,71399.01,0.0,0.0,0.0,0.0]
[1780339720110,57.33,71408.07,0.0,0.0,0.0,0.0]
[1780339725145,57.33,71409.31,0.0,0.0,0.0,0.0]
[1780339729173,57.33,71392.23,0.0,0.0,0.0,0.0]
[1780339730180,57.33,71383.03,0.0,0.0,0.0,0.0]
[1780339735215,57.33,71384.27,0.0,0.0,0.0,0.0]
[1780339740250,57.33,71384.98,0.0,0.0,0.0,0.0]
[1780339745287,57.33,71393.27,0.0,0.0,0.0,0.0]
[1780339750328,57.33,71397.21,0.0,0.0,0.0,0.0]
[1780339755363,57.33,71391.57,0.0,0.0,0.0,0.0]
[1780339760398,57.33,71386.09,0.0,0.0,0.0,0.0]
[1780339763419,57.33,71376.91,0.0,0.0,0.0,0.0]
[1780339766826,57.33,71375.14,0.0,0.0,0.0,0.0]
[1780339768247,57.33,71375.72,0.0,0.0,0.0,0.0]
[1780339771475,57.33,71372.96,0.0,0.0,0.0,0.0]
[1780339776510,57.33,71362.94,0.0,0.0,0.0,0.0]
[1780339781545,57.33,71362.71,0.0,0.0,0.0,0.0]
[1780339786588,57.33,71359.61,0.0,0.0,0.0,0.0]
[1780339792625,57.33,71344.35,0.0,0.0,0.0,0.0]
[1780339797660,57.33,71342.71,0.0,0.0,0.0,0.0]
[1780339802695,57.33,71345.79,0.0,0.0,0.0,0.0]
[1780339807733,57.33,71346.27,0.0,0.0,0.0,0.0]
[1780339812768,57.33,71346.97,0.0,0.0,0.0,0.0]
[1780339817803,57.33,71347.95,0.0,0.0,0.0,0.0]
[1780339822837,57.33,71347.78,0.0,0.0,0.0,0.0]
[1780339828880,57.33,71347.46,0.0,0.0,0.0,0.0]
[1780339833914,57.33,71347.71,0.0,0.0,0.0,0.0]
[1780339838950,57.33,71350.78,0.0,0.0,0.0,0.0]
[1780339843985,57.33,71367.7,0.0,0.0,0.0,0.0]
[1780339848019,57.33,71377.32,0.0,0.0,0.0,0.0]
[1780339853051,57.33,71377.07,0.0,0.0,0.0,0.0]
[1780339855065,57.33,71364.48,0.0,0.0,0.0,0.0]
[1780339860100,57.33,71364.38,0.0,0.0,0.0,0.0]
[1780339865135,57.33,71365.38,0.0,0.0,0.0,0.0]
[1780339870170,57.33,71369.34,0.0,0.0,0.0,0.0]
[1780339874222,57.33,71359.09,0.0,0.0,0.0,0.0]
[1780339879257,57.33,71362.26,0.0,0.0,0.0,0.0]
[1780339880265,57.33,71351.88,0.0,0.0,0.0,0.0]
[1780339884292,57.33,71343.28,0.0,0.0,0.0,0.0]
[1780339887332,57.33,71334.7,0.0,0.0,0.0,0.0]
[1780339891350,57.33,71331.39,0.0,0.0,0.0,0.0]
[1780339895378,57.33,71320.79,0.0,0.0,0.0,0.0]
[1780339900413,57.33,71314.79,0.0,0.0,0.0,0.0]
[1780339902433,57.33,71330.29,0.0,0.0,0.0,0.0]
[1780339903440,57.33,71340.81,0.0,0.0,0.0,0.0]
[1780339905454,57.33,71359.8,0.0,0.0,0.0,0.0]
[1780339910489,57.33,71365.0,0.0,0.0,0.0,0.0]
[1780339915524,57.33,71367.26,0.0,0.0,0.0,0.0]
[1780339920559,57.33,71363.36,0.0,0.0,0.0,0.0]
[1780339924587,57.33,71371.56,0.0,0.0,0.0,0.0]
[1780339925594,57.33,71379.58,0.0,0.0,0.0,0.0]
[1780339930629,57.33,71383.12,0.0,0.0,0.0,0.0]
[1780339935666,57.33,71385.21,0.0,0.0,0.0,0.0]
[1780339940700,57.33,71384.93,0.0,0.0,0.0,0.0]
[1780339945741,57.33,71388.48,0.0,0.0,0.0,0.0]
[1780339951495,57.33,71389.06,0.0,0.0,0.0,0.0]
[1780339951945,57.33,71388.64,0.0,0.0,0.0,0.0]
[1780339957825,57.33,71389.32,0.0,0.0,0.0,0.0]
[1780339962860,57.33,71389.03,0.0,0.0,0.0,0.0]
[1780339967895,57.33,71389.34,0.0,0.0,0.0,0.0]
[1780339972931,57.33,71395.22,0.0,0.0,0.0,0.0]
[1780339974945,57.33,71403.4,0.0,0.0,0.0,0.0]
[1780339981994,57.33,71405.38,0.0,0.0,0.0,0.0]
[1780339987029,57.33,71405.85,0.0,0.0,0.0,0.0]
[1780339989043,57.33,71418.85,0.0,0.0,0.0,0.0]
[1780339994085,57.33,71425.62,0.0,0.0,0.0,0.0]
[1780339997106,57.33,71438.87,0.0,0.0,0.0,0.0]
[1780339999120,57.33,71450.39,0.0,0.0,0.0,0.0]
[1780340004157,57.33,71462.09,0.0,0.0,0.0,0.0]
[1780340009195,57.33,71462.77,0.0,0.0,0.0,0.0]
[1780340014233,57.33,71465.72,0.0,0.0,0.0,0.0]
[1780340019267,57.33,71467.44,0.0,0.0,0.0,0.0]
[1780340024303,57.33,71469.97,0.0,0.0,0.0,0.0]
[1780340029337,57.33,71470.42,0.0,0.0,0.0,0.0]
[1780340034372,57.33,71471.39,0.0,0.0,0.0,0.0]
[1780340039407,57.33,71471.58,0.0,0.0,0.0,0.0]
[1780340042428,57.33,71460.9,0.0,0.0,0.0,0.0]
[1780340047463,57.33,71450.64,0.0,0.0,0.0,0.0]
[1780340052498,57.33,71449.26,0.0,0.0,0.0,0.0]
[1780340057533,57.33,71453.94,0.0,0.0,0.0,0.0]
[1780340062568,57.33,71454.28,0.0,0.0,0.0,0.0]
[1780340067602,57.33,71454.44,0.0,0.0,0.0,0.0]
[1780340073645,57.33,71453.52,0.0,0.0,0.0,0.0]
[1780340079688,57.33,71455.56,0.0,0.0,0.0,0.0]
[1780340084724,57.33,71462.82,0.0,0.0,0.0,0.0]
[1780340089758,57.33,71462.37,0.0,0.0,0.0,0.0]
[1780340094793,57.33,71462.12,0.0,0.0,0.0,0.0]
[1780340099828,57.33,71462.66,0.0,0.0,0.0,0.0]
[1780340104862,57.33,71463.42,0.0,0.0,0.0,0.0]
[1780340109898,57.33,71463.51,0.0,0.0,0.0,0.0]
[1780340114933,57.33,71463.84,0.0,0.0,0.0,0.0]
[1780340119968,57.33,71463.6,0.0,0.0,0.0,0.0]
[1780340126012,57.33,71463.29,0.0,0.0,0.0,0.0]
[1780340131059,57.33,71443.96,0.0,0.0,0.0,0.0]
[1780340132066,57.33,71431.37,0.0,0.0,0.0,0.0]
[1780340137101,57.33,71429.13,0.0,0.0,0.0,0.0]
[1780340139115,57.33,71419.38,0.0,0.0,0.0,0.0]
[1780340144150,57.33,71419.34,0.0,0.0,0.0,0.0]
[1780340149185,57.33,71424.88,0.0,0.0,0.0,0.0]
[1780340154225,57.33,71425.68,0.0,0.0,0.0,0.0]
[1780340159260,57.33,71427.16,0.0,0.0,0.0,0.0]
[1780340164295,57.33,71428.34,0.0,0.0,0.0,0.0]
[1780340169330,57.33,71428.13,0.0,0.0,0.0,0.0]
[1780340174367,57.33,71429.41,0.0,0.0,0.0,0.0]
[1780340179404,57.33,71434.29,0.0,0.0,0.0,0.0]
[1780340184439,57.33,71437.64,0.0,0.0,0.0,0.0]
[1780340189480,57.33,71439.64,0.0,0.0,0.0,0.0]
[1780340191497,57.33,71438.78,0.0,0.0,0.0,0.0]
[1780340196529,57.33,71438.0,0.0,0.0,0.0,0.0]
[1780340201564,57.33,71439.99,0.0,0.0,0.0,0.0]
[1780340206599,57.33,71442.01,0.0,0.0,0.0,0.0]
[1780340212643,57.33,71436.82,0.0,0.0,0.0,0.0]
[1780340217678,57.33,71431.99,0.0,0.0,0.0,0.0]
[1780340219692,57.33,71440.49,0.0,0.0,0.0,0.0]
[1780340224727,57.33,71441.88,0.0,0.0,0.0,0.0]
[1780340229763,57.33,71436.3,0.0,0.0,0.0,0.0]
[1780340231777,57.33,71427.8,0.0,0.0,0.0,0.0]
[1780340236812,57.33,71427.42,0.0,0.0,0.0,0.0]
[1780340239833,57.33,71419.32,0.0,0.0,0.0,0.0]
[1780340244868,57.33,71425.13,0.0,0.0,0.0,0.0]
[1780340250917,57.33,71426.21,0.0,0.0,0.0,0.0]
[1780340255946,57.33,71431.15,0.0,0.0,0.0,0.0]
[1780340260981,57.33,71432.88,0.0,0.0,0.0,0.0]
[1780340266016,57.33,71433.86,0.0,0.0,0.0,0.0]
[1780340269037,57.33,71422.1,0.0,0.0,0.0,0.0]
[1780340274072,57.33,71421.28,0.0,0.0,0.0,0.0]
[1780340277093,57.33,71404.78,0.0,0.0,0.0,0.0]
[1780340282130,57.33,71401.95,0.0,0.0,0.0,0.0]
[1780340287163,57.33,71404.16,0.0,0.0,0.0,0.0]
[1780340292198,57.33,71407.88,0.0,0.0,0.0,0.0]
[1780340297233,57.33,71419.4,0.0,0.0,0.0,0.0]
[1780340303275,57.33,71419.79,0.0,0.0,0.0,0.0]
[1780340308310,57.33,71420.67,0.0,0.0,0.0,0.0]
[1780340313345,57.33,71420.99,0.0,0.0,0.0,0.0]
[1780340318380,57.33,71419.9,0.0,0.0,0.0,0.0]
[1780340322418,57.33,71430.46,0.0,0.0,0.0,0.0]
[1780340327454,57.33,71433.43,0.0,0.0,0.0,0.0]
[1780340332489,57.33,71436.58,0.0,0.0,0.0,0.0]
[1780340337525,57.33,71439.69,0.0,0.0,0.0,0.0]
[1780340340548,57.33,71426.76,0.0,0.0,0.0,0.0]
[1780340345583,57.33,71423.59,0.0,0.0,0.0,0.0]
[1780340350618,57.33,71423.42,0.0,0.0,0.0,0.0]
[1780340355653,57.33,71423.87,0.0,0.0,0.0,0.0]
[1780340360688,57.33,71424.66,0.0,0.0,0.0,0.0]
[1780340365723,57.33,71424.78,0.0,0.0,0.0,0.0]
[1780340370758,57.33,71423.97,0.0,0.0,0.0,0.0]
[1780340375793,57.33,71424.12,0.0,0.0,0.0,0.0]
[1780340380828,57.33,71425.14,0.0,0.0,0.0,0.0]
[1780340385862,57.33,71424.88,0.0,0.0,0.0,0.0]
[1780340388884,57.33,71416.82,0.0,0.0,0.0,0.0]
[1780340393919,57.33,71413.29,0.0,0.0,0.0,0.0]
[1780340398953,57.33,71412.64,0.0,0.0,0.0,0.0]
[1780340403989,57.33,71413.63,0.0,0.0,0.0,0.0]
[1780340409024,57.33,71413.83,0.0,0.0,0.0,0.0]
[1780340414061,57.33,71410.72,0.0,0.0,0.0,0.0]
[1780340417081,57.33,71400.68,0.0,0.0,0.0,0.0]
[1780340422120,57.33,71399.72,0.0,0.0,0.0,0.0]
[1780340427152,57.33,71398.15,0.0,0.0,0.0,0.0]
[1780340432187,57.33,71399.5,0.0,0.0,0.0,0.0]
[1780340434202,57.33,71385.5,0.0,0.0,0.0,0.0]
[1780340437223,57.33,71374.32,0.0,0.0,0.0,0.0]
[1780340441251,57.33,71383.27,0.0,0.0,0.0,0.0]
[1780340442258,57.33,71391.66,0.0,0.0,0.0,0.0]
[1780340447293,57.33,71392.45,0.0,0.0,0.0,0.0]
[1780340452328,57.33,71390.74,0.0,0.0,0.0,0.0]
[1780340457365,57.33,71385.79,0.0,0.0,0.0,0.0]
[1780340462400,57.33,71386.31,0.0,0.0,0.0,0.0]
[1780340467435,57.33,71387.74,0.0,0.0,0.0,0.0]
[1780340472470,57.33,71386.54,0.0,0.0,0.0,0.0]
[1780340480526,57.33,71390.22,0.0,0.0,0.0,0.0]
[1780340485561,57.33,71393.43,0.0,0.0,0.0,0.0]
[1780340490596,57.33,71393.94,0.0,0.0,0.0,0.0]
[1780340495631,57.33,71395.18,0.0,0.0,0.0,0.0]
[1780340501674,57.33,71395.75,0.0,0.0,0.0,0.0]
[1780340506711,57.33,71394.87,0.0,0.0,0.0,0.0]
[1780340511746,57.33,71394.47,0.0,0.0,0.0,0.0]
[1780340517788,57.33,71395.95,0.0,0.0,0.0,0.0]
[1780340522823,57.33,71395.36,0.0,0.0,0.0,0.0]
[1780340527858,57.33,71395.72,0.0,0.0,0.0,0.0]
[1780340532893,57.33,71396.23,0.0,0.0,0.0,0.0]
[1780340537928,57.33,71397.44,0.0,0.0,0.0,0.0]
[1780340542963,57.33,71398.67,0.0,0.0,0.0,0.0]
[1780340547998,57.33,71399.2,0.0,0.0,0.0,0.0]
[1780340554040,57.33,71399.48,0.0,0.0,0.0,0.0]
[1780340559075,57.33,71400.15,0.0,0.0,0.0,0.0]
[1780340562496,57.33,71400.27,0.0,0.0,0.0,0.0]
[1780340563506,57.33,71400.31,0.0,0.0,0.0,0.0]
[1780340573174,57.33,71401.43,0.0,0.0,0.0,0.0]
[1780340578209,57.33,71401.71,0.0,0.0,0.0,0.0]
[1780340580223,57.33,71393.03,0.0,0.0,0.0,0.0]
[1780340585258,57.33,71392.98,0.0,0.0,0.0,0.0]
[1780340591300,57.33,71392.79,0.0,0.0,0.0,0.0]
[1780340595328,57.33,71376.7,0.0,0.0,0.0,0.0]
[1780340600363,57.33,71375.1,0.0,0.0,0.0,0.0]
[1780340605398,57.33,71372.96,0.0,0.0,0.0,0.0]
[1780340610433,57.33,71372.33,0.0,0.0,0.0,0.0]
[1780340615471,57.33,71372.83,0.0,0.0,0.0,0.0]
[1780340620506,57.33,71370.85,0.0,0.0,0.0,0.0]
[1780340626548,57.33,71372.1,0.0,0.0,0.0,0.0]
[1780340631583,57.33,71372.45,0.0,0.0,0.0,0.0]
[1780340636618,57.33,71372.7,0.0,0.0,0.0,0.0]
[1780340641654,57.33,71372.67,0.0,0.0,0.0,0.0]
[1780340646689,57.33,71372.56,0.0,0.0,0.0,0.0]
[1780340651723,57.33,71377.84,0.0,0.0,0.0,0.0]
[1780340656758,57.33,71383.12,0.0,0.0,0.0,0.0]
[1780340661796,57.33,71375.6,0.0,0.0,0.0,0.0]
[1780340666832,57.33,71373.19,0.0,0.0,0.0,0.0]
[1780340672874,57.33,71375.91,0.0,0.0,0.0,0.0]
[1780340673823,57.33,71375.91,0.0,0.0,0.0,0.0]
[1780340675275,57.33,71379.25,0.0,0.0,0.0,0.0]
[1780340680932,57.33,71383.49,0.0,0.0,0.0,0.0]
[1780340687983,57.33,71381.76,0.0,0.0,0.0,0.0]
[1780340693018,57.33,71378.93,0.0,0.0,0.0,0.0]
[1780340698052,57.33,71379.72,0.0,0.0,0.0,0.0]
[1780340703087,57.33,71381.69,0.0,0.0,0.0,0.0]
[1780340709129,57.33,71374.95,0.0,0.0,0.0,0.0]
[1780340714163,57.33,71383.56,0.0,0.0,0.0,0.0]
[1780340719199,57.33,71392.42,0.0,0.0,0.0,0.0]
[1780340725241,57.33,71386.77,0.0,0.0,0.0,0.0]
[1780340730276,57.33,71383.42,0.0,0.0,0.0,0.0]
[1780340735311,57.33,71383.84,0.0,0.0,0.0,0.0]
[1780340740346,57.33,71383.53,0.0,0.0,0.0,0.0]
[1780340745381,57.33,71376.94,0.0,0.0,0.0,0.0]
[1780340750416,57.33,71383.85,0.0,0.0,0.0,0.0]
[1780340755451,57.33,71385.42,0.0,0.0,0.0,0.0]
[1780340760487,57.33,71385.54,0.0,0.0,0.0,0.0]
[1780340765522,57.33,71391.74,0.0,0.0,0.0,0.0]
[1780340771564,57.33,71391.03,0.0,0.0,0.0,0.0]
[1780340776599,57.33,71385.4,0.0,0.0,0.0,0.0]
[1780340782640,57.33,71386.36,0.0,0.0,0.0,0.0]
[1780340790697,57.33,71387.24,0.0,0.0,0.0,0.0]
[1780340795732,57.33,71387.14,0.0,0.0,0.0,0.0]
[1780340798753,57.33,71378.27,0.0,0.0,0.0,0.0]
[1780340805801,57.33,71378.44,0.0,0.0,0.0,0.0]
[1780340810837,57.33,71378.66,0.0,0.0,0.0,0.0]
[1780340815872,57.33,71381.76,0.0,0.0,0.0,0.0]
[1780340821913,57.33,71381.76,0.0,0.0,0.0,0.0]
[1780340829970,57.33,71383.71,0.0,0.0,0.0,0.0]
[1780340836013,57.33,71384.1,0.0,0.0,0.0,0.0]
[1780340842056,57.33,71382.94,0.0,0.0,0.0,0.0]
[1780340851122,57.33,71383.05,0.0,0.0,0.0,0.0]
[1780340856157,57.33,71383.61,0.0,0.0,0.0,0.0]
[1780340861192,57.33,71380.95,0.0,0.0,0.0,0.0]
[1780340865220,57.33,71366.52,0.0,0.0,0.0,0.0]
[1780340870256,57.33,71365.0,0.0,0.0,0.0,0.0]
[1780340873283,57.33,71373.66,0.0,0.0,0.0,0.0]
[1780340875304,57.33,71383.0,0.0,0.0,0.0,0.0]
[1780340878350,57.33,71390.99,0.0,0.0,0.0,0.0]
[1780340883385,57.33,71387.3,0.0,0.0,0.0,0.0]
[1780340888420,57.33,71390.24,0.0,0.0,0.0,0.0]
[1780340893455,57.33,71388.3,0.0,0.0,0.0,0.0]
[1780340895470,57.33,71378.17,0.0,0.0,0.0,0.0]
[1780340896477,57.33,71364.71,0.0,0.0,0.0,0.0]
[1780340901512,57.33,71363.42,0.0,0.0,0.0,0.0]
[1780340906547,57.33,71365.72,0.0,0.0,0.0,0.0]
[1780340911581,57.33,71363.72,0.0,0.0,0.0,0.0]
[1780340916617,57.33,71365.52,0.0,0.0,0.0,0.0]
[1780340921652,57.33,71364.69,0.0,0.0,0.0,0.0]
[1780340926689,57.33,71365.53,0.0,0.0,0.0,0.0]
[1780340931724,57.33,71369.31,0.0,0.0,0.0,0.0]
[1780340936759,57.33,71367.5,0.0,0.0,0.0,0.0]
[1780340941794,57.33,71363.64,0.0,0.0,0.0,0.0]
[1780340946829,57.33,71363.99,0.0,0.0,0.0,0.0]
[1780340951864,57.33,71363.81,0.0,0.0,0.0,0.0]
[1780340958913,57.33,71363.57,0.0,0.0,0.0,0.0]
[1780340963948,57.33,71363.3,0.0,0.0,0.0,0.0]
[1780340968983,57.33,71353.31,0.0,0.0,0.0,0.0]
[1780340974018,57.33,71355.86,0.0,0.0,0.0,0.0]
[1780340979053,57.33,71355.85,0.0,0.0,0.0,0.0]
[1780340982074,57.33,71364.01,0.0,0.0,0.0,0.0]
[1780340987109,57.33,71360.57,0.0,0.0,0.0,0.0]
[1780340992144,57.33,71358.81,0.0,0.0,0.0,0.0]
[1780340997179,57.33,71360.65,0.0,0.0,0.0,0.0]
[1780341002213,57.33,71362.01,0.0,0.0,0.0,0.0]
[1780341007249,57.33,71364.28,0.0,0.0,0.0,0.0]
[1780341011280,57.33,71374.35,0.0,0.0,0.0,0.0]
[1780341016316,57.33,71373.9,0.0,0.0,0.0,0.0]
[1780341021351,57.33,71373.23,0.0,0.0,0.0,0.0]
[1780341025397,57.33,71362.61,0.0,0.0,0.0,0.0]
[1780341028428,57.33,71353.21,0.0,0.0,0.0,0.0]
[1780341031445,57.33,71346.7,0.0,0.0,0.0,0.0]
[1780341036480,57.33,71349.46,0.0,0.0,0.0,0.0]
[1780341041515,57.33,71351.14,0.0,0.0,0.0,0.0]
[1780341051585,57.33,71351.14,0.0,0.0,0.0,0.0]
[1780341056621,57.33,71353.29,0.0,0.0,0.0,0.0]
[1780341061656,57.33,71351.6,0.0,0.0,0.0,0.0]
[1780341066691,57.33,71349.23,0.0,0.0,0.0,0.0]
[1780341071726,57.33,71349.16,0.0,0.0,0.0,0.0]
[1780341074747,57.33,71335.78,0.0,0.0,0.0,0.0]
[1780341079782,57.33,71328.66,0.0,0.0,0.0,0.0]
[1780341085824,57.33,71334.2,0.0,0.0,0.0,0.0]
[1780341090860,57.33,71334.26,0.0,0.0,0.0,0.0]
[1780341095895,57.33,71341.25,0.0,0.0,0.0,0.0]
[1780341100930,57.33,71344.82,0.0,0.0,0.0,0.0]
[1780341105965,57.33,71344.08,0.0,0.0,0.0,0.0]
[1780341110999,57.33,71343.55,0.0,0.0,0.0,0.0]
[1780341116044,57.33,71339.55,0.0,0.0,0.0,0.0]
[1780341121079,57.33,71336.5,0.0,0.0,0.0,0.0]
[1780341126114,57.33,71344.61,0.0,0.0,0.0,0.0]
[1780341131149,57.33,71349.24,0.0,0.0,0.0,0.0]
[1780341135177,57.33,71358.4,0.0,0.0,0.0,0.0]
[1780341140212,57.33,71363.71,0.0,0.0,0.0,0.0]
[1780341145247,57.33,71369.13,0.0,0.0,0.0,0.0]
[1780341150282,57.33,71359.99,0.0,0.0,0.0,0.0]
[1780341151289,57.33,71359.1,0.0,0.0,0.0,0.0]
[1780341156324,57.33,71358.43,0.0,0.0,0.0,0.0]
[1780341161358,57.33,71362.24,0.0,0.0,0.0,0.0]
[1780341166394,57.33,71362.11,0.0,0.0,0.0,0.0]
[1780341171429,57.33,71361.46,0.0,0.0,0.0,0.0]
[1780341173496,57.33,71361.46,0.0,0.0,0.0,0.0]
[1780341174136,57.33,71361.89,0.0,0.0,0.0,0.0]
[1780341179485,57.33,71358.56,0.0,0.0,0.0,0.0]
[1780341184522,57.33,71357.23,0.0,0.0,0.0,0.0]
[1780341186536,57.33,71345.64,0.0,0.0,0.0,0.0]
[1780341191571,57.33,71350.46,0.0,0.0,0.0,0.0]
[1780341196606,57.33,71350.37,0.0,0.0,0.0,0.0]
[1780341201641,57.33,71355.95,0.0,0.0,0.0,0.0]
[1780341206676,57.33,71357.85,0.0,0.0,0.0,0.0]
[1780341211711,57.33,71356.84,0.0,0.0,0.0,0.0]
[1780341216747,57.33,71356.55,0.0,0.0,0.0,0.0]
[1780341221782,57.33,71356.54,0.0,0.0,0.0,0.0]
[1780341224816,57.33,71348.11,0.0,0.0,0.0,0.0]
[1780341229853,57.33,71342.37,0.0,0.0,0.0,0.0]
[1780341235895,57.33,71340.98,0.0,0.0,0.0,0.0]
[1780341240930,57.33,71338.87,0.0,0.0,0.0,0.0]
[1780341245965,57.33,71338.56,0.0,0.0,0.0,0.0]
[1780341253016,57.33,71338.11,0.0,0.0,0.0,0.0]
[1780341258051,57.33,71344.58,0.0,0.0,0.0,0.0]
[1780341263086,57.33,71344.56,0.0,0.0,0.0,0.0]
[1780341268123,57.33,71348.71,0.0,0.0,0.0,0.0]
[1780341272151,57.33,71347.74,0.0,0.0,0.0,0.0]
[1780341277186,57.33,71348.51,0.0,0.0,0.0,0.0]
[1780341282221,57.33,71346.31,0.0,0.0,0.0,0.0]
[1780341287256,57.33,71344.96,0.0,0.0,0.0,0.0]
[1780341292291,57.33,71347.12,0.0,0.0,0.0,0.0]
[1780341297326,57.33,71348.36,0.0,0.0,0.0,0.0]
[1780341302361,57.33,71349.37,0.0,0.0,0.0,0.0]
[1780341305382,57.33,71358.81,0.0,0.0,0.0,0.0]
[1780341307396,57.33,71346.88,0.0,0.0,0.0,0.0]
[1780341311424,57.33,71335.88,0.0,0.0,0.0,0.0]
[1780341316459,57.33,71334.09,0.0,0.0,0.0,0.0]
[1780341321498,57.33,71331.65,0.0,0.0,0.0,0.0]
[1780341326533,57.33,71331.98,0.0,0.0,0.0,0.0]
[1780341331568,57.33,71328.74,0.0,0.0,0.0,0.0]
[1780341336604,57.33,71326.78,0.0,0.0,0.0,0.0]
[1780341341638,57.33,71327.29,0.0,0.0,0.0,0.0]
[1780341346674,57.33,71327.36,0.0,0.0,0.0,0.0]
[1780341351709,57.33,71327.08,0.0,0.0,0.0,0.0]
[1780341353724,57.33,71339.31,0.0,0.0,0.0,0.0]
[1780341358762,57.33,71338.32,0.0,0.0,0.0,0.0]
[1780341361782,57.33,71329.56,0.0,0.0,0.0,0.0]
[1780341367824,57.33,71331.41,0.0,0.0,0.0,0.0]
[1780341372859,57.33,71331.54,0.0,0.0,0.0,0.0]
[1780341377893,57.33,71335.43,0.0,0.0,0.0,0.0]
[1780341382929,57.33,71338.02,0.0,0.0,0.0,0.0]
[1780341387964,57.33,71340.52,0.0,0.0,0.0,0.0]
[1780341391992,57.33,71338.68,0.0,0.0,0.0,0.0]
[1780341397033,57.33,71339.29,0.0,0.0,0.0,0.0]
[1780341402068,57.33,71339.14,0.0,0.0,0.0,0.0]
[1780341407103,57.33,71339.39,0.0,0.0,0.0,0.0]
[1780341412137,57.33,71339.74,0.0,0.0,0.0,0.0]
[1780341417173,57.33,71351.68,0.0,0.0,0.0,0.0]
[1780341419187,57.33,71342.43,0.0,0.0,0.0,0.0]
[1780341424222,57.33,71341.45,0.0,0.0,0.0,0.0]
[1780341428251,57.33,71330.03,0.0,0.0,0.0,0.0]
[1780341433287,57.33,71325.04,0.0,0.0,0.0,0.0]
[1780341438322,57.33,71316.57,0.0,0.0,0.0,0.0]
[1780341443357,57.33,71309.93,0.0,0.0,0.0,0.0]
[1780341444370,57.33,71318.3,0.0,0.0,0.0,0.0]
[1780341449402,57.33,71306.89,0.0,0.0,0.0,0.0]
[1780341451416,57.33,71303.33,0.0,0.0,0.0,0.0]
[1780341456451,57.33,71302.13,0.0,0.0,0.0,0.0]
[1780341461486,57.33,71308.7,0.0,0.0,0.0,0.0]
[1780341466520,57.33,71312.0,0.0,0.0,0.0,0.0]
[1780341470549,57.33,71320.25,0.0,0.0,0.0,0.0]
[1780341476592,57.33,71320.25,0.0,0.0,0.0,0.0]
[1780341481626,57.33,71317.67,0.0,0.0,0.0,0.0]
[1780341486662,57.33,71313.85,0.0,0.0,0.0,0.0]
[1780341491696,57.33,71308.15,0.0,0.0,0.0,0.0]
[1780341496731,57.33,71301.38,0.0,0.0,0.0,0.0]
[1780341501766,57.33,71301.63,0.0,0.0,0.0,0.0]
[1780341506801,57.33,71301.56,0.0,0.0,0.0,0.0]
[1780341509824,57.33,71320.2,0.0,0.0,0.0,0.0]
[1780341511838,57.33,71318.83,0.0,0.0,0.0,0.0]
[1780341516875,57.33,71314.97,0.0,0.0,0.0,0.0]
[1780341521909,57.33,71309.15,0.0,0.0,0.0,0.0]
[1780341526945,57.33,71310.05,0.0,0.0,0.0,0.0]
[1780341531980,57.33,71308.18,0.0,0.0,0.0,0.0]
[1780341537015,57.33,71314.21,0.0,0.0,0.0,0.0]
[1780341542051,57.33,71317.03,0.0,0.0,0.0,0.0]
[1780341550108,57.33,71323.18,0.0,0.0,0.0,0.0]
[1780341555150,57.33,71321.92,0.0,0.0,0.0,0.0]
[1780341560180,57.33,71312.67,0.0,0.0,0.0,0.0]
[1780341565215,57.33,71312.23,0.0,0.0,0.0,0.0]
[1780341570251,57.33,71313.43,0.0,0.0,0.0,0.0]
[1780341575285,57.33,71316.32,0.0,0.0,0.0,0.0]
[1780341580321,57.33,71315.76,0.0,0.0,0.0,0.0]
[1780341580849,57.33,71315.76,0.0,0.0,0.0,0.0]
[1780341583213,57.33,71316.03,0.0,0.0,0.0,0.0]
[1780341588376,57.33,71320.02,0.0,0.0,0.0,0.0]
[1780341593415,57.33,71318.36,0.0,0.0,0.0,0.0]
[1780341596438,57.33,71330.87,0.0,0.0,0.0,0.0]
[1780341601473,57.33,71334.2,0.0,0.0,0.0,0.0]
[1780341603491,57.33,71350.15,0.0,0.0,0.0,0.0]
[1780341604497,57.33,71360.76,0.0,0.0,0.0,0.0]
[1780341609532,57.33,71361.59,0.0,0.0,0.0,0.0]
[1780341614567,57.33,71361.81,0.0,0.0,0.0,0.0]
[1780341619602,57.33,71360.38,0.0,0.0,0.0,0.0]
[1780341624637,57.33,71358.12,0.0,0.0,0.0,0.0]
[1780341629672,57.33,71355.34,0.0,0.0,0.0,0.0]
[1780341634707,57.33,71355.68,0.0,0.0,0.0,0.0]
[1780341639741,57.33,71356.02,0.0,0.0,0.0,0.0]
[1780341640749,57.33,71364.88,0.0,0.0,0.0,0.0]
[1780341645784,57.33,71354.46,0.0,0.0,0.0,0.0]
[1780341650819,57.33,71355.86,0.0,0.0,0.0,0.0]
[1780341655854,57.33,71355.46,0.0,0.0,0.0,0.0]
[1780341657868,57.33,71347.23,0.0,0.0,0.0,0.0]
[1780341662908,57.33,71354.23,0.0,0.0,0.0,0.0]
[1780341664921,57.33,71363.08,0.0,0.0,0.0,0.0]
[1780341669956,57.33,71367.96,0.0,0.0,0.0,0.0]
[1780341674991,57.33,71376.95,0.0,0.0,0.0,0.0]
[1780341680030,57.33,71381.93,0.0,0.0,0.0,0.0]
[1780341683049,57.33,71389.78,0.0,0.0,0.0,0.0]
[1780341688084,57.33,71388.19,0.0,0.0,0.0,0.0]
[1780341692112,57.33,71385.79,0.0,0.0,0.0,0.0]
[1780341697147,57.33,71383.23,0.0,0.0,0.0,0.0]
[1780341702182,57.33,71392.2,0.0,0.0,0.0,0.0]
[1780341707218,57.33,71387.16,0.0,0.0,0.0,0.0]
[1780341712253,57.33,71385.94,0.0,0.0,0.0,0.0]
[1780341717288,57.33,71380.13,0.0,0.0,0.0,0.0]
[1780341722323,57.33,71379.38,0.0,0.0,0.0,0.0]
[1780341727358,57.33,71380.58,0.0,0.0,0.0,0.0]
[1780341732394,57.33,71381.18,0.0,0.0,0.0,0.0]
[1780341737429,57.33,71379.1,0.0,0.0,0.0,0.0]
[1780341743471,57.33,71378.78,0.0,0.0,0.0,0.0]
[1780341750520,57.33,71379.12,0.0,0.0,0.0,0.0]
[1780341751527,57.33,71375.56,0.0,0.0,0.0,0.0]
[1780341753541,57.33,71364.15,0.0,0.0,0.0,0.0]
[1780341755556,57.33,71355.77,0.0,0.0,0.0,0.0]
[1780341760591,57.33,71355.92,0.0,0.0,0.0,0.0]
[1780341765626,57.33,71362.04,0.0,0.0,0.0,0.0]
[1780341767640,57.33,71371.52,0.0,0.0,0.0,0.0]
[1780341772676,57.33,71377.03,0.0,0.0,0.0,0.0]
[1780341777711,57.33,71375.56,0.0,0.0,0.0,0.0]
[1780341782746,57.33,71375.81,0.0,0.0,0.0,0.0]
[1780341784496,57.33,71376.53,0.0,0.0,0.0,0.0]
[1780341785507,57.33,71376.97,0.0,0.0,0.0,0.0]
[1780341794830,57.33,71374.67,0.0,0.0,0.0,0.0]
[1780341799865,57.33,71375.29,0.0,0.0,0.0,0.0]
[1780341804900,57.33,71375.53,0.0,0.0,0.0,0.0]
[1780341806916,57.33,71385.19,0.0,0.0,0.0,0.0]
[1780341811951,57.33,71390.87,0.0,0.0,0.0,0.0]
[1780341816986,57.33,71385.1,0.0,0.0,0.0,0.0]
[1780341822025,57.33,71383.41,0.0,0.0,0.0,0.0]
[1780341827060,57.33,71383.43,0.0,0.0,0.0,0.0]
[1780341832094,57.33,71383.02,0.0,0.0,0.0,0.0]
[1780341837130,57.33,71382.73,0.0,0.0,0.0,0.0]
[1780341842165,57.33,71376.16,0.0,0.0,0.0,0.0]
[1780341847202,57.33,71375.69,0.0,0.0,0.0,0.0]
[1780341852237,57.33,71376.24,0.0,0.0,0.0,0.0]
[1780341857272,57.33,71378.1,0.0,0.0,0.0,0.0]
[1780341862307,57.33,71378.57,0.0,0.0,0.0,0.0]
[1780341867342,57.33,71379.94,0.0,0.0,0.0,0.0]
[1780341874391,57.33,71379.88,0.0,0.0,0.0,0.0]
[1780341884461,57.33,71375.85,0.0,0.0,0.0,0.0]
[1780341889496,57.33,71376.44,0.0,0.0,0.0,0.0]
[1780341894531,57.33,71376.57,0.0,0.0,0.0,0.0]
[1780341899566,57.33,71375.83,0.0,0.0,0.0,0.0]
[1780341903598,57.33,71386.7,0.0,0.0,0.0,0.0]
[1780341908633,57.33,71383.76,0.0,0.0,0.0,0.0]
[1780341910647,57.33,71369.61,0.0,0.0,0.0,0.0]
[1780341915682,57.33,71371.74,0.0,0.0,0.0,0.0]
[1780341920716,57.33,71374.47,0.0,0.0,0.0,0.0]
[1780341925752,57.33,71377.1,0.0,0.0,0.0,0.0]
[1780341930788,57.33,71377.49,0.0,0.0,0.0,0.0]
[1780341935822,57.33,71377.77,0.0,0.0,0.0,0.0]
[1780341940858,57.33,71381.45,0.0,0.0,0.0,0.0]
[1780341945893,57.33,71383.51,0.0,0.0,0.0,0.0]
[1780341951935,57.33,71385.01,0.0,0.0,0.0,0.0]
[1780341956970,57.33,71386.34,0.0,0.0,0.0,0.0]
[1780341963012,57.33,71385.99,0.0,0.0,0.0,0.0]
[1780341968051,57.33,71385.01,0.0,0.0,0.0,0.0]
[1780341973088,57.33,71385.24,0.0,0.0,0.0,0.0]
[1780341978123,57.33,71384.71,0.0,0.0,0.0,0.0]
[1780341983158,57.33,71383.51,0.0,0.0,0.0,0.0]
[1780341988193,57.33,71382.78,0.0,0.0,0.0,0.0]
[1780341993228,57.33,71383.36,0.0,0.0,0.0,0.0]
[1780341998263,57.33,71384.05,0.0,0.0,0.0,0.0]
[1780342001284,57.33,71392.41,0.0,0.0,0.0,0.0]
[1780342006321,57.33,71395.5,0.0,0.0,0.0,0.0]
[1780342012365,57.33,71400.3,0.0,0.0,0.0,0.0]
[1780342014379,57.33,71406.54,0.0,0.0,0.0,0.0]
[1780342017400,57.33,71406.52,0.0,0.0,0.0,0.0]
[1780342022435,57.33,71411.67,0.0,0.0,0.0,0.0]
[1780342023454,57.33,71421.12,0.0,0.0,0.0,0.0]
[1780342024461,57.33,71429.33,0.0,0.0,0.0,0.0]
[1780342027483,57.33,71419.79,0.0,0.0,0.0,0.0]
[1780342032518,57.33,71421.83,0.0,0.0,0.0,0.0]
[1780342037553,57.33,71425.49,0.0,0.0,0.0,0.0]
[1780342042588,57.33,71424.85,0.0,0.0,0.0,0.0]
[1780342047623,57.33,71424.06,0.0,0.0,0.0,0.0]
[1780342051651,57.33,71423.25,0.0,0.0,0.0,0.0]
[1780342056686,57.33,71424.8,0.0,0.0,0.0,0.0]
[1780342061721,57.33,71425.35,0.0,0.0,0.0,0.0]
[1780342066756,57.33,71425.0,0.0,0.0,0.0,0.0]
[1780342071791,57.33,71430.74,0.0,0.0,0.0,0.0]
[1780342076826,57.33,71426.4,0.0,0.0,0.0,0.0]
[1780342080854,57.33,71417.18,0.0,0.0,0.0,0.0]
[1780342085890,57.33,71406.89,0.0,0.0,0.0,0.0]
[1780342090926,57.33,71411.44,0.0,0.0,0.0,0.0]
[1780342095960,57.33,71412.27,0.0,0.0,0.0,0.0]
[1780342100996,57.33,71419.84,0.0,0.0,0.0,0.0]
[1780342106037,57.33,71418.29,0.0,0.0,0.0,0.0]
[1780342111071,57.33,71418.56,0.0,0.0,0.0,0.0]
[1780342116108,57.33,71418.59,0.0,0.0,0.0,0.0]
[1780342121141,57.33,71418.09,0.0,0.0,0.0,0.0]
[1780342126176,57.33,71419.57,0.0,0.0,0.0,0.0]
[1780342131217,57.33,71424.46,0.0,0.0,0.0,0.0]
[1780342136251,57.33,71431.22,0.0,0.0,0.0,0.0]
[1780342141286,57.33,71430.0,0.0,0.0,0.0,0.0]
[1780342146322,57.33,71431.66,0.0,0.0,0.0,0.0]
[1780342148336,57.33,71439.92,0.0,0.0,0.0,0.0]
[1780342153371,57.33,71442.11,0.0,0.0,0.0,0.0]
[1780342158406,57.33,71445.18,0.0,0.0,0.0,0.0]
[1780342163441,57.33,71450.01,0.0,0.0,0.0,0.0]
[1780342168476,57.33,71453.0,0.0,0.0,0.0,0.0]
[1780342173511,57.33,71463.34,0.0,0.0,0.0,0.0]
[1780342175534,57.33,71495.74,0.0,0.0,0.0,0.0]
[1780342176971,57.33,71506.75,0.0,0.0,0.0,0.0]
[1780342178045,57.33,71518.3,0.0,0.0,0.0,0.0]
[1780342183591,57.33,71517.76,0.0,0.0,0.0,0.0]
[1780342188626,57.33,71522.47,0.0,0.0,0.0,0.0]
[1780342193662,57.33,71518.52,0.0,0.0,0.0,0.0]
[1780342197802,57.33,71534.17,0.0,0.0,0.0,0.0]
[1780342202839,57.33,71536.23,0.0,0.0,0.0,0.0]
[1780342207884,57.33,71532.42,0.0,0.0,0.0,0.0]
[1780342212919,57.33,71525.13,0.0,0.0,0.0,0.0]
[1780342217954,57.33,71521.8,0.0,0.0,0.0,0.0]
[1780342222989,57.33,71529.14,0.0,0.0,0.0,0.0]
[1780342226016,57.33,71546.9,0.0,0.0,0.0,0.0]
[1780342231051,57.33,71553.6,0.0,0.0,0.0,0.0]
[1780342236086,57.33,71557.87,0.0,0.0,0.0,0.0]
[1780342239109,57.33,71548.75,0.0,0.0,0.0,0.0]
[1780342244144,57.33,71550.86,0.0,0.0,0.0,0.0]
[1780342249180,57.33,71545.97,0.0,0.0,0.0,0.0]
[1780342251194,57.33,71554.72,0.0,0.0,0.0,0.0]
[1780342256229,57.33,71562.69,0.0,0.0,0.0,0.0]
[1780342261266,57.33,71563.75,0.0,0.0,0.0,0.0]
[1780342266301,57.33,71569.69,0.0,0.0,0.0,0.0]
[1780342271336,57.33,71566.52,0.0,0.0,0.0,0.0]
[1780342276371,57.33,71565.37,0.0,0.0,0.0,0.0]
[1780342282413,57.33,71559.23,0.0,0.0,0.0,0.0]
[1780342286441,57.33,71551.39,0.0,0.0,0.0,0.0]
[1780342291476,57.33,71547.21,0.0,0.0,0.0,0.0]
[1780342296511,57.33,71552.39,0.0,0.0,0.0,0.0]
[1780342301546,57.33,71552.58,0.0,0.0,0.0,0.0]
[1780342306581,57.33,71554.14,0.0,0.0,0.0,0.0]
[1780342311617,57.33,71543.32,0.0,0.0,0.0,0.0]
[1780342316679,57.33,71540.9,0.0,0.0,0.0,0.0]
[1780342317681,57.33,71530.35,0.0,0.0,0.0,0.0]
[1780342322717,57.33,71523.34,0.0,0.0,0.0,0.0]
[1780342328759,57.33,71524.47,0.0,0.0,0.0,0.0]
[1780342333794,57.33,71526.57,0.0,0.0,0.0,0.0]
[1780342338828,57.33,71525.86,0.0,0.0,0.0,0.0]
[1780342343864,57.33,71522.77,0.0,0.0,0.0,0.0]
[1780342348899,57.33,71523.82,0.0,0.0,0.0,0.0]
[1780342351923,57.33,71523.31,0.0,0.0,0.0,0.0]
[1780342356956,57.33,71523.13,0.0,0.0,0.0,0.0]
[1780342361992,57.33,71522.88,0.0,0.0,0.0,0.0]
[1780342367028,57.33,71525.6,0.0,0.0,0.0,0.0]
[1780342369042,57.33,71538.15,0.0,0.0,0.0,0.0]
[1780342374077,57.33,71549.32,0.0,0.0,0.0,0.0]
[1780342375092,57.33,71557.64,0.0,0.0,0.0,0.0]
[1780342378113,57.33,71567.16,0.0,0.0,0.0,0.0]
[1780342381134,57.33,71575.22,0.0,0.0,0.0,0.0]
[1780342386169,57.33,71575.13,0.0,0.0,0.0,0.0]
[1780342391210,57.33,71574.09,0.0,0.0,0.0,0.0]
[1780342395497,57.33,71569.95,0.0,0.0,0.0,0.0]
[1780342396509,57.33,71570.12,0.0,0.0,0.0,0.0]
[1780342402282,57.33,71566.53,0.0,0.0,0.0,0.0]
[1780342407317,57.33,71567.51,0.0,0.0,0.0,0.0]
[1780342412352,57.33,71576.05,0.0,0.0,0.0,0.0]
[1780342417386,57.33,71575.98,0.0,0.0,0.0,0.0]
[1780342422422,57.33,71575.68,0.0,0.0,0.0,0.0]
[1780342427457,57.33,71578.0,0.0,0.0,0.0,0.0]
[1780342432493,57.33,71581.93,0.0,0.0,0.0,0.0]
[1780342437528,57.33,71581.79,0.0,0.0,0.0,0.0]
[1780342442564,57.33,71580.68,0.0,0.0,0.0,0.0]
[1780342447599,57.33,71577.27,0.0,0.0,0.0,0.0]
[1780342452634,57.33,71579.87,0.0,0.0,0.0,0.0]
[1780342457669,57.33,71577.78,0.0,0.0,0.0,0.0]
[1780342462704,57.33,71583.85,0.0,0.0,0.0,0.0]
[1780342467739,57.33,71583.42,0.0,0.0,0.0,0.0]
[1780342474788,57.33,71581.43,0.0,0.0,0.0,0.0]
[1780342476802,57.33,71563.64,0.0,0.0,0.0,0.0]
[1780342481837,57.33,71563.65,0.0,0.0,0.0,0.0]
[1780342486872,57.33,71561.07,0.0,0.0,0.0,0.0]
[1780342487799,57.33,71561.07,0.0,0.0,0.0,0.0]
[1780342490301,57.33,71561.21,0.0,0.0,0.0,0.0]
[1780342495935,57.33,71562.12,0.0,0.0,0.0,0.0]
[1780342500970,57.33,71563.02,0.0,0.0,0.0,0.0]
[1780342506005,57.33,71565.13,0.0,0.0,0.0,0.0]
[1780342511058,57.33,71545.67,0.0,0.0,0.0,0.0]
[1780342516093,57.33,71544.28,0.0,0.0,0.0,0.0]
[1780342521128,57.33,71547.98,0.0,0.0,0.0,0.0]
[1780342522538,57.33,71547.98,0.0,0.0,0.0,0.0]
[1780342529184,57.33,71546.73,0.0,0.0,0.0,0.0]
[1780342531198,57.33,71544.81,0.0,0.0,0.0,0.0]
[1780342536235,57.33,71537.41,0.0,0.0,0.0,0.0]
[1780342541270,57.33,71537.46,0.0,0.0,0.0,0.0]
[1780342546305,57.33,71542.53,0.0,0.0,0.0,0.0]
[1780342546867,57.33,71542.53,0.0,0.0,0.0,0.0]
[1780342552347,57.33,71543.85,0.0,0.0,0.0,0.0]
[1780342557382,57.33,71543.93,0.0,0.0,0.0,0.0]
[1780342562417,57.33,71541.48,0.0,0.0,0.0,0.0]
[1780342566445,57.33,71533.55,0.0,0.0,0.0,0.0]
[1780342569466,57.33,71524.76,0.0,0.0,0.0,0.0]
[1780342574503,57.33,71528.32,0.0,0.0,0.0,0.0]
[1780342577525,57.33,71537.46,0.0,0.0,0.0,0.0]
[1780342582560,57.33,71536.05,0.0,0.0,0.0,0.0]
[1780342587595,57.33,71535.93,0.0,0.0,0.0,0.0]
[1780342591623,57.33,71535.55,0.0,0.0,0.0,0.0]
[1780342596658,57.33,71533.62,0.0,0.0,0.0,0.0]
[1780342601694,57.33,71532.67,0.0,0.0,0.0,0.0]
[1780342604729,57.33,71549.25,0.0,0.0,0.0,0.0]
[1780342609760,57.33,71555.47,0.0,0.0,0.0,0.0]
[1780342614795,57.33,71553.14,0.0,0.0,0.0,0.0]
[1780342619830,57.33,71547.53,0.0,0.0,0.0,0.0]
[1780342623858,57.33,71539.25,0.0,0.0,0.0,0.0]
[1780342628893,57.33,71536.63,0.0,0.0,0.0,0.0]
[1780342633928,57.33,71532.33,0.0,0.0,0.0,0.0]
[1780342638963,57.33,71531.73,0.0,0.0,0.0,0.0]
[1780342643998,57.33,71532.09,0.0,0.0,0.0,0.0]
[1780342649033,57.33,71531.58,0.0,0.0,0.0,0.0]
[1780342651048,57.33,71528.94,0.0,0.0,0.0,0.0]
[1780342653061,57.33,71516.6,0.0,0.0,0.0,0.0]
[1780342658096,57.33,71513.62,0.0,0.0,0.0,0.0]
[1780342664138,57.33,71511.5,0.0,0.0,0.0,0.0]
[1780342666151,57.33,71502.89,0.0,0.0,0.0,0.0]
[1780342669173,57.33,71494.31,0.0,0.0,0.0,0.0]
[1780342673202,57.33,71486.36,0.0,0.0,0.0,0.0]
[1780342677230,57.33,71475.56,0.0,0.0,0.0,0.0]
[1780342680253,57.33,71485.84,0.0,0.0,0.0,0.0]
[1780342683274,57.33,71495.63,0.0,0.0,0.0,0.0]
[1780342688309,57.33,71495.59,0.0,0.0,0.0,0.0]
[1780342693344,57.33,71505.63,0.0,0.0,0.0,0.0]
[1780342698378,57.33,71509.75,0.0,0.0,0.0,0.0]
[1780342703414,57.33,71500.92,0.0,0.0,0.0,0.0]
[1780342708452,57.33,71503.06,0.0,0.0,0.0,0.0]
[1780342711475,57.33,71502.65,0.0,0.0,0.0,0.0]
[1780342716510,57.33,71508.52,0.0,0.0,0.0,0.0]
[1780342721545,57.33,71505.98,0.0,0.0,0.0,0.0]
[1780342726579,57.33,71507.48,0.0,0.0,0.0,0.0]
[1780342731615,57.33,71504.8,0.0,0.0,0.0,0.0]
[1780342736650,57.33,71503.14,0.0,0.0,0.0,0.0]
[1780342741685,57.33,71503.53,0.0,0.0,0.0,0.0]
[1780342744706,57.33,71511.54,0.0,0.0,0.0,0.0]
[1780342749741,57.33,71506.92,0.0,0.0,0.0,0.0]
[1780342754776,57.33,71506.37,0.0,0.0,0.0,0.0]
[1780342759811,57.33,71506.67,0.0,0.0,0.0,0.0]
[1780342763847,57.33,71527.9,0.0,0.0,0.0,0.0]
[1780342768884,57.33,71531.16,0.0,0.0,0.0,0.0]
[1780342773919,57.33,71529.12,0.0,0.0,0.0,0.0]
[1780342776940,57.33,71520.79,0.0,0.0,0.0,0.0]
[1780342781975,57.33,71529.29,0.0,0.0,0.0,0.0]
[1780342783988,57.33,71537.45,0.0,0.0,0.0,0.0]
[1780342787010,57.33,71547.09,0.0,0.0,0.0,0.0]
[1780342792045,57.33,71553.74,0.0,0.0,0.0,0.0]
[1780342797080,57.33,71552.27,0.0,0.0,0.0,0.0]
[1780342802115,57.33,71549.24,0.0,0.0,0.0,0.0]
[1780342807152,57.33,71554.95,0.0,0.0,0.0,0.0]
[1780342810173,57.33,71541.63,0.0,0.0,0.0,0.0]
[1780342811180,57.33,71522.84,0.0,0.0,0.0,0.0]
[1780342813194,57.33,71514.89,0.0,0.0,0.0,0.0]
[1780342816217,57.33,71506.42,0.0,0.0,0.0,0.0]
[1780342818231,57.33,71498.29,0.0,0.0,0.0,0.0]
[1780342823265,57.33,71491.61,0.0,0.0,0.0,0.0]
[1780342828301,57.33,71489.79,0.0,0.0,0.0,0.0]
[1780342831322,57.33,71483.14,0.0,0.0,0.0,0.0]
[1780342836357,57.33,71481.09,0.0,0.0,0.0,0.0]
[1780342838371,57.33,71466.11,0.0,0.0,0.0,0.0]
[1780342842399,57.33,71455.28,0.0,0.0,0.0,0.0]
[1780342847434,57.33,71453.78,0.0,0.0,0.0,0.0]
[1780342852471,57.33,71457.07,0.0,0.0,0.0,0.0]
[1780342857506,57.33,71459.75,0.0,0.0,0.0,0.0]
[1780342860527,57.33,71467.98,0.0,0.0,0.0,0.0]
[1780342865561,57.33,71471.06,0.0,0.0,0.0,0.0]
[1780342870597,57.33,71471.91,0.0,0.0,0.0,0.0]
[1780342875632,57.33,71470.72,0.0,0.0,0.0,0.0]
[1780342880667,57.33,71469.91,0.0,0.0,0.0,0.0]
[1780342885702,57.33,71473.28,0.0,0.0,0.0,0.0]
[1780342890740,57.33,71472.75,0.0,0.0,0.0,0.0]
[1780342891745,57.33,71470.44,0.0,0.0,0.0,0.0]
[1780342896779,57.33,71475.28,0.0,0.0,0.0,0.0]
[1780342899801,57.33,71463.96,0.0,0.0,0.0,0.0]
[1780342904836,57.33,71461.57,0.0,0.0,0.0,0.0]
[1780342909871,57.33,71459.27,0.0,0.0,0.0,0.0]
[1780342914906,57.33,71453.02,0.0,0.0,0.0,0.0]
[1780342916921,57.33,71461.56,0.0,0.0,0.0,0.0]
[1780342921955,57.33,71463.33,0.0,0.0,0.0,0.0]
[1780342923969,57.33,71474.12,0.0,0.0,0.0,0.0]
[1780342929004,57.33,71469.51,0.0,0.0,0.0,0.0]
[1780342934039,57.33,71461.77,0.0,0.0,0.0,0.0]
[1780342939074,57.33,71462.44,0.0,0.0,0.0,0.0]
[1780342944109,57.33,71463.23,0.0,0.0,0.0,0.0]
[1780342949144,57.33,71458.01,0.0,0.0,0.0,0.0]
[1780342954181,57.33,71459.06,0.0,0.0,0.0,0.0]
[1780342959216,57.33,71457.49,0.0,0.0,0.0,0.0]
[1780342964251,57.33,71456.87,0.0,0.0,0.0,0.0]
[1780342968279,57.33,71466.77,0.0,0.0,0.0,0.0]
[1780342973314,57.33,71466.12,0.0,0.0,0.0,0.0]
[1780342978349,57.33,71461.86,0.0,0.0,0.0,0.0]
[1780342983384,57.33,71464.84,0.0,0.0,0.0,0.0]
[1780342988419,57.33,71465.0,0.0,0.0,0.0,0.0]
[1780342993454,57.33,71469.49,0.0,0.0,0.0,0.0]
[1780342998489,57.33,71470.05,0.0,0.0,0.0,0.0]
[1780343003524,57.33,71470.39,0.0,0.0,0.0,0.0]
[1780343006495,57.33,71470.36,0.0,0.0,0.0,0.0]
[1780343007062,57.33,71470.36,0.0,0.0,0.0,0.0]
[1780343011597,57.33,71467.66,0.0,0.0,0.0,0.0]
[1780343018646,57.33,71465.56,0.0,0.0,0.0,0.0]
[1780343023681,57.33,71464.89,0.0,0.0,0.0,0.0]
[1780343028716,57.33,71465.02,0.0,0.0,0.0,0.0]
[1780343030733,57.33,71455.36,0.0,0.0,0.0,0.0]
[1780343035771,57.33,71450.83,0.0,0.0,0.0,0.0]
[1780343037783,57.33,71471.75,0.0,0.0,0.0,0.0]
[1780343043825,57.33,71477.6,0.0,0.0,0.0,0.0]
[1780343048860,57.33,71484.25,0.0,0.0,0.0,0.0]
[1780343053895,57.33,71494.35,0.0,0.0,0.0,0.0]
[1780343054902,57.33,71502.85,0.0,0.0,0.0,0.0]
[1780343055909,57.33,71512.48,0.0,0.0,0.0,0.0]
[1780343060944,57.33,71511.83,0.0,0.0,0.0,0.0]
[1780343065979,57.33,71509.16,0.0,0.0,0.0,0.0]
[1780343071016,57.33,71504.12,0.0,0.0,0.0,0.0]
[1780343075045,57.33,71520.95,0.0,0.0,0.0,0.0]
[1780343079085,57.33,71531.55,0.0,0.0,0.0,0.0]
[1780343080085,57.33,71548.68,0.0,0.0,0.0,0.0]
[1780343087138,57.33,71550.3,0.0,0.0,0.0,0.0]
[1780343091163,57.33,71559.0,0.0,0.0,0.0,0.0]
[1780343092170,57.33,71569.19,0.0,0.0,0.0,0.0]
[1780343096198,57.33,71560.02,0.0,0.0,0.0,0.0]
[1780343101241,57.33,71548.87,0.0,0.0,0.0,0.0]
[1780343105267,57.33,71536.9,0.0,0.0,0.0,0.0]
[1780343110303,57.33,71529.77,0.0,0.0,0.0,0.0]
[1780343114330,57.33,71521.6,0.0,0.0,0.0,0.0]
[1780343118359,57.33,71512.78,0.0,0.0,0.0,0.0]
[1780343123393,57.33,71508.19,0.0,0.0,0.0,0.0]
[1780343128428,57.33,71504.59,0.0,0.0,0.0,0.0]
[1780343132456,57.33,71502.43,0.0,0.0,0.0,0.0]
[1780343137491,57.33,71498.9,0.0,0.0,0.0,0.0]
[1780343142526,57.33,71500.05,0.0,0.0,0.0,0.0]
[1780343147563,57.33,71500.37,0.0,0.0,0.0,0.0]
[1780343152604,57.33,71494.46,0.0,0.0,0.0,0.0]
[1780343157640,57.33,71494.66,0.0,0.0,0.0,0.0]
[1780343162673,57.33,71495.66,0.0,0.0,0.0,0.0]
[1780343166702,57.33,71478.49,0.0,0.0,0.0,0.0]
[1780343168717,57.33,71468.17,0.0,0.0,0.0,0.0]
[1780343173751,57.33,71469.23,0.0,0.0,0.0,0.0]
[1780343175765,57.33,71477.35,0.0,0.0,0.0,0.0]
[1780343180800,57.33,71481.48,0.0,0.0,0.0,0.0]
[1780343185835,57.33,71482.75,0.0,0.0,0.0,0.0]
[1780343190870,57.33,71478.86,0.0,0.0,0.0,0.0]
[1780343191877,57.33,71476.11,0.0,0.0,0.0,0.0]
[1780343196916,57.33,71480.8,0.0,0.0,0.0,0.0]
[1780343201952,57.33,71484.22,0.0,0.0,0.0,0.0]
[1780343206988,57.33,71486.01,0.0,0.0,0.0,0.0]
[1780343212024,57.33,71480.13,0.0,0.0,0.0,0.0]
[1780343215045,57.33,71468.8,0.0,0.0,0.0,0.0]
[1780343216052,57.33,71456.63,0.0,0.0,0.0,0.0]
[1780343221087,57.33,71458.34,0.0,0.0,0.0,0.0]
[1780343226121,57.33,71463.31,0.0,0.0,0.0,0.0]
[1780343226674,57.33,71463.31,0.0,0.0,0.0,0.0]
[1780343231157,57.33,71450.94,0.0,0.0,0.0,0.0]
[1780343233859,57.33,71451.3,0.0,0.0,0.0,0.0]
[1780343238206,57.33,71442.31,0.0,0.0,0.0,0.0]
[1780343243241,57.33,71449.24,0.0,0.0,0.0,0.0]
[1780343248276,57.33,71450.37,0.0,0.0,0.0,0.0]
[1780343251297,57.33,71449.81,0.0,0.0,0.0,0.0]
[1780343256332,57.33,71450.36,0.0,0.0,0.0,0.0]
[1780343261367,57.33,71455.12,0.0,0.0,0.0,0.0]
[1780343266402,57.33,71454.7,0.0,0.0,0.0,0.0]
[1780343271437,57.33,71450.69,0.0,0.0,0.0,0.0]
[1780343276472,57.33,71453.28,0.0,0.0,0.0,0.0]
[1780343281507,57.33,71451.83,0.0,0.0,0.0,0.0]
[1780343286542,57.33,71452.8,0.0,0.0,0.0,0.0]
[1780343291577,57.33,71452.54,0.0,0.0,0.0,0.0]
[1780343296612,57.33,71452.11,0.0,0.0,0.0,0.0]
[1780343298626,57.33,71442.94,0.0,0.0,0.0,0.0]
[1780343303663,57.33,71440.65,0.0,0.0,0.0,0.0]
[1780343308698,57.33,71438.66,0.0,0.0,0.0,0.0]
[1780343313733,57.33,71443.06,0.0,0.0,0.0,0.0]
[1780343318768,57.33,71450.52,0.0,0.0,0.0,0.0]
[1780343322797,57.33,71458.24,0.0,0.0,0.0,0.0]
[1780343326828,57.33,71467.95,0.0,0.0,0.0,0.0]
[1780343330858,57.33,71459.36,0.0,0.0,0.0,0.0]
[1780343335892,57.33,71457.22,0.0,0.0,0.0,0.0]
[1780343340927,57.33,71458.22,0.0,0.0,0.0,0.0]
[1780343343948,57.33,71466.65,0.0,0.0,0.0,0.0]
[1780343348983,57.33,71464.46,0.0,0.0,0.0,0.0]
[1780343354018,57.33,71456.61,0.0,0.0,0.0,0.0]
[1780343356032,57.33,71446.93,0.0,0.0,0.0,0.0]
[1780343361067,57.33,71441.76,0.0,0.0,0.0,0.0]
[1780343366102,57.33,71441.34,0.0,0.0,0.0,0.0]
[1780343371142,57.33,71441.41,0.0,0.0,0.0,0.0]
[1780343376177,57.33,71442.59,0.0,0.0,0.0,0.0]
[1780343381212,57.33,71435.14,0.0,0.0,0.0,0.0]
[1780343386247,57.33,71438.66,0.0,0.0,0.0,0.0]
[1780343391282,57.33,71434.97,0.0,0.0,0.0,0.0]
[1780343394857,57.33,71434.83,0.0,0.0,0.0,0.0]
[1780343400358,57.33,71436.29,0.0,0.0,0.0,0.0]
[1780343405384,57.33,71436.98,0.0,0.0,0.0,0.0]
[1780343410419,57.33,71429.24,0.0,0.0,0.0,0.0]
[1780343415455,57.33,71430.57,0.0,0.0,0.0,0.0]
[1780343420490,57.33,71434.76,0.0,0.0,0.0,0.0]
[1780343423511,57.33,71445.75,0.0,0.0,0.0,0.0]
[1780343424518,57.33,71434.63,0.0,0.0,0.0,0.0]
[1780343429553,57.33,71441.79,0.0,0.0,0.0,0.0]
[1780343431567,57.33,71438.51,0.0,0.0,0.0,0.0]
[1780343436604,57.33,71443.56,0.0,0.0,0.0,0.0]
[1780343441725,57.33,71445.91,0.0,0.0,0.0,0.0]
[1780343447681,57.33,71449.6,0.0,0.0,0.0,0.0]
[1780343452716,57.33,71450.54,0.0,0.0,0.0,0.0]
[1780343455737,57.33,71458.86,0.0,0.0,0.0,0.0]
[1780343460780,57.33,71467.29,0.0,0.0,0.0,0.0]
[1780343463803,57.33,71477.05,0.0,0.0,0.0,0.0]
[1780343468838,57.33,71478.74,0.0,0.0,0.0,0.0]
[1780343473873,57.33,71470.99,0.0,0.0,0.0,0.0]
[1780343478908,57.33,71472.36,0.0,0.0,0.0,0.0]
[1780343483943,57.33,71472.35,0.0,0.0,0.0,0.0]
[1780343489986,57.33,71472.31,0.0,0.0,0.0,0.0]
[1780343495021,57.33,71472.83,0.0,0.0,0.0,0.0]
[1780343500056,57.33,71472.54,0.0,0.0,0.0,0.0]
[1780343503077,57.33,71484.33,0.0,0.0,0.0,0.0]
[1780343508112,57.33,71496.7,0.0,0.0,0.0,0.0]
[1780343513147,57.33,71502.87,0.0,0.0,0.0,0.0]
[1780343518182,57.33,71497.71,0.0,0.0,0.0,0.0]
[1780343523217,57.33,71495.31,0.0,0.0,0.0,0.0]
[1780343528252,57.33,71490.12,0.0,0.0,0.0,0.0]
[1780343533289,57.33,71488.13,0.0,0.0,0.0,0.0]
[1780343538324,57.33,71489.06,0.0,0.0,0.0,0.0]
[1780343543359,57.33,71490.31,0.0,0.0,0.0,0.0]
[1780343548393,57.33,71490.61,0.0,0.0,0.0,0.0]
[1780343551415,57.33,71490.34,0.0,0.0,0.0,0.0]
[1780343556451,57.33,71490.72,0.0,0.0,0.0,0.0]
[1780343561485,57.33,71490.63,0.0,0.0,0.0,0.0]
[1780343564506,57.33,71481.98,0.0,0.0,0.0,0.0]
[1780343569541,57.33,71475.08,0.0,0.0,0.0,0.0]
[1780343574575,57.33,71474.6,0.0,0.0,0.0,0.0]
[1780343579611,57.33,71464.69,0.0,0.0,0.0,0.0]
[1780343584646,57.33,71463.91,0.0,0.0,0.0,0.0]
[1780343589680,57.33,71467.41,0.0,0.0,0.0,0.0]
[1780343594716,57.33,71467.81,0.0,0.0,0.0,0.0]
[1780343600758,57.33,71468.22,0.0,0.0,0.0,0.0]
[1780343605793,57.33,71468.39,0.0,0.0,0.0,0.0]
[1780343610827,57.33,71467.99,0.0,0.0,0.0,0.0]
[1780343611835,57.33,71467.72,0.0,0.0,0.0,0.0]
[1780343617495,57.33,71463.4,0.0,0.0,0.0,0.0]
[1780343618506,57.33,71463.56,0.0,0.0,0.0,0.0]
[1780343623919,57.33,71455.61,0.0,0.0,0.0,0.0]
[1780343628954,57.33,71455.63,0.0,0.0,0.0,0.0]
[1780343633989,57.33,71455.47,0.0,0.0,0.0,0.0]
[1780343639024,57.33,71455.2,0.0,0.0,0.0,0.0]
[1780343644059,57.33,71456.31,0.0,0.0,0.0,0.0]
[1780343650102,57.33,71455.44,0.0,0.0,0.0,0.0]
[1780343655137,57.33,71455.91,0.0,0.0,0.0,0.0]
[1780343660172,57.33,71456.76,0.0,0.0,0.0,0.0]
[1780343665207,57.33,71456.44,0.0,0.0,0.0,0.0]
[1780343670242,57.33,71454.3,0.0,0.0,0.0,0.0]
[1780343671249,57.33,71454.05,0.0,0.0,0.0,0.0]
[1780343676284,57.33,71461.81,0.0,0.0,0.0,0.0]
[1780343679305,57.33,71475.28,0.0,0.0,0.0,0.0]
[1780343684340,57.33,71468.14,0.0,0.0,0.0,0.0]
[1780343685347,57.33,71456.66,0.0,0.0,0.0,0.0]
[1780343690383,57.33,71450.31,0.0,0.0,0.0,0.0]
[1780343695418,57.33,71451.64,0.0,0.0,0.0,0.0]
[1780343700453,57.33,71452.89,0.0,0.0,0.0,0.0]
[1780343705488,57.33,71457.01,0.0,0.0,0.0,0.0]
[1780343710525,57.33,71450.1,0.0,0.0,0.0,0.0]
[1780343715560,57.33,71456.78,0.0,0.0,0.0,0.0]
[1780343720595,57.33,71458.51,0.0,0.0,0.0,0.0]
[1780343725630,57.33,71459.14,0.0,0.0,0.0,0.0]
[1780343730665,57.33,71460.21,0.0,0.0,0.0,0.0]
[1780343735700,57.33,71463.22,0.0,0.0,0.0,0.0]
[1780343740735,57.33,71463.26,0.0,0.0,0.0,0.0]
[1780343745770,57.33,71463.22,0.0,0.0,0.0,0.0]
[1780343750805,57.33,71455.06,0.0,0.0,0.0,0.0]
[1780343755840,57.33,71453.34,0.0,0.0,0.0,0.0]
[1780343760875,57.33,71455.55,0.0,0.0,0.0,0.0]
[1780343763896,57.33,71445.66,0.0,0.0,0.0,0.0]
[1780343765910,57.33,71437.49,0.0,0.0,0.0,0.0]
[1780343770950,57.33,71431.4,0.0,0.0,0.0,0.0]
[1780343774978,57.33,71445.31,0.0,0.0,0.0,0.0]
[1780343780013,57.33,71451.87,0.0,0.0,0.0,0.0]
[1780343785048,57.33,71452.28,0.0,0.0,0.0,0.0]
[1780343790083,57.33,71452.57,0.0,0.0,0.0,0.0]
[1780343791090,57.33,71452.5,0.0,0.0,0.0,0.0]
[1780343793104,57.33,71462.44,0.0,0.0,0.0,0.0]
[1780343798139,57.33,71463.78,0.0,0.0,0.0,0.0]
[1780343803174,57.33,71462.83,0.0,0.0,0.0,0.0]
[1780343808209,57.33,71463.85,0.0,0.0,0.0,0.0]
[1780343813244,57.33,71464.08,0.0,0.0,0.0,0.0]
[1780343818279,57.33,71462.22,0.0,0.0,0.0,0.0]
[1780343823314,57.33,71466.22,0.0,0.0,0.0,0.0]
[1780343828349,57.33,71468.54,0.0,0.0,0.0,0.0]
[1780343833384,57.33,71466.89,0.0,0.0,0.0,0.0]
[1780343838419,57.33,71466.68,0.0,0.0,0.0,0.0]
[1780343843453,57.33,71467.02,0.0,0.0,0.0,0.0]
[1780343848489,57.33,71468.93,0.0,0.0,0.0,0.0]
[1780343851510,57.33,71468.93,0.0,0.0,0.0,0.0]
[1780343857552,57.33,71470.17,0.0,0.0,0.0,0.0]
[1780343862587,57.33,71470.6,0.0,0.0,0.0,0.0]
[1780343867624,57.33,71469.89,0.0,0.0,0.0,0.0]
[1780343874673,57.33,71469.82,0.0,0.0,0.0,0.0]
[1780343879707,57.33,71484.35,0.0,0.0,0.0,0.0]
[1780343884743,57.33,71481.87,0.0,0.0,0.0,0.0]
[1780343889778,57.33,71482.03,0.0,0.0,0.0,0.0]
[1780343894813,57.33,71482.31,0.0,0.0,0.0,0.0]
[1780343899850,57.33,71482.43,0.0,0.0,0.0,0.0]
[1780343904885,57.33,71482.48,0.0,0.0,0.0,0.0]
[1780343909922,57.33,71482.22,0.0,0.0,0.0,0.0]
[1780343911936,57.33,71479.88,0.0,0.0,0.0,0.0]
[1780343915964,57.33,71469.25,0.0,0.0,0.0,0.0]
[1780343920999,57.33,71471.29,0.0,0.0,0.0,0.0]
[1780343926034,57.33,71470.73,0.0,0.0,0.0,0.0]
[1780343931069,57.33,71468.77,0.0,0.0,0.0,0.0]
[1780343933083,57.33,71459.11,0.0,0.0,0.0,0.0]
[1780343938118,57.33,71459.38,0.0,0.0,0.0,0.0]
[1780343942146,57.33,71473.98,0.0,0.0,0.0,0.0]
[1780343944161,57.33,71481.65,0.0,0.0,0.0,0.0]
[1780343946178,57.33,71490.93,0.0,0.0,0.0,0.0]
[1780343951214,57.33,71487.06,0.0,0.0,0.0,0.0]
[1780343956249,57.33,71481.62,0.0,0.0,0.0,0.0]
[1780343961283,57.33,71479.89,0.0,0.0,0.0,0.0]
[1780343966319,57.33,71484.55,0.0,0.0,0.0,0.0]
[1780343971353,57.33,71486.53,0.0,0.0,0.0,0.0]
[1780343973368,57.33,71494.48,0.0,0.0,0.0,0.0]
[1780343978403,57.33,71498.59,0.0,0.0,0.0,0.0]
[1780343983438,57.33,71503.93,0.0,0.0,0.0,0.0]
[1780343989480,57.33,71504.87,0.0,0.0,0.0,0.0]
[1780343992501,57.33,71494.17,0.0,0.0,0.0,0.0]
[1780343997536,57.33,71503.96,0.0,0.0,0.0,0.0]
[1780344002571,57.33,71498.99,0.0,0.0,0.0,0.0]
[1780344007608,57.33,71502.48,0.0,0.0,0.0,0.0]
[1780344012641,57.33,71498.92,0.0,0.0,0.0,0.0]
[1780344017676,57.33,71492.64,0.0,0.0,0.0,0.0]
[1780344022711,57.33,71492.25,0.0,0.0,0.0,0.0]
[1780344027746,57.33,71494.01,0.0,0.0,0.0,0.0]
[1780344031774,57.33,71493.43,0.0,0.0,0.0,0.0]
[1780344037822,57.33,71491.17,0.0,0.0,0.0,0.0]
[1780344042857,57.33,71490.95,0.0,0.0,0.0,0.0]
[1780344047892,57.33,71491.62,0.0,0.0,0.0,0.0]
[1780344053934,57.33,71492.12,0.0,0.0,0.0,0.0]
[1780344058969,57.33,71491.05,0.0,0.0,0.0,0.0]
[1780344065012,57.33,71491.76,0.0,0.0,0.0,0.0]
[1780344067026,57.33,71482.22,0.0,0.0,0.0,0.0]
[1780344071054,57.33,71474.03,0.0,0.0,0.0,0.0]
[1780344076089,57.33,71465.6,0.0,0.0,0.0,0.0]
[1780344081124,57.33,71458.8,0.0,0.0,0.0,0.0]
[1780344086159,57.33,71453.25,0.0,0.0,0.0,0.0]
[1780344091195,57.33,71444.64,0.0,0.0,0.0,0.0]
[1780344095223,57.33,71436.05,0.0,0.0,0.0,0.0]
[1780344100258,57.33,71432.94,0.0,0.0,0.0,0.0]
[1780344105293,57.33,71440.82,0.0,0.0,0.0,0.0]
[1780344110328,57.33,71442.31,0.0,0.0,0.0,0.0]
[1780344115363,57.33,71444.67,0.0,0.0,0.0,0.0]
[1780344120398,57.33,71444.37,0.0,0.0,0.0,0.0]
[1780344125433,57.33,71442.41,0.0,0.0,0.0,0.0]
[1780344127600,57.33,71442.25,0.0,0.0,0.0,0.0]
[1780344128607,57.33,71442.21,0.0,0.0,0.0,0.0]
[1780344134467,57.33,71442.67,0.0,0.0,0.0,0.0]
[1780344139531,57.33,71441.06,0.0,0.0,0.0,0.0]
[1780344140757,57.33,71441.06,0.0,0.0,0.0,0.0]
[1780344142552,57.33,71431.4,0.0,0.0,0.0,0.0]
[1780344147587,57.33,71431.47,0.0,0.0,0.0,0.0]
[1780344152623,57.33,71433.98,0.0,0.0,0.0,0.0]
[1780344158665,57.33,71435.66,0.0,0.0,0.0,0.0]
[1780344163700,57.33,71440.88,0.0,0.0,0.0,0.0]
[1780344168738,57.33,71444.94,0.0,0.0,0.0,0.0]
[1780344173774,57.33,71443.18,0.0,0.0,0.0,0.0]
[1780344178812,57.33,71443.96,0.0,0.0,0.0,0.0]
[1780344181835,57.33,71452.38,0.0,0.0,0.0,0.0]
[1780344186868,57.33,71452.88,0.0,0.0,0.0,0.0]
[1780344191904,57.33,71455.92,0.0,0.0,0.0,0.0]
[1780344196939,57.33,71461.91,0.0,0.0,0.0,0.0]
[1780344200456,57.33,71455.93,0.0,0.0,0.0,0.0]
[1780344206004,57.33,71456.02,0.0,0.0,0.0,0.0]
[1780344206416,57.33,71456.02,0.0,0.0,0.0,0.0]
[1780344212045,57.33,71456.19,0.0,0.0,0.0,0.0]
[1780344217080,57.33,71458.79,0.0,0.0,0.0,0.0]
[1780344223122,57.33,71462.09,0.0,0.0,0.0,0.0]
[1780344228158,57.33,71463.1,0.0,0.0,0.0,0.0]
[1780344228504,57.33,71463.1,0.0,0.0,0.0,0.0]
[1780344229149,57.33,71463.1,0.0,0.0,0.0,0.0]
[1780344240244,57.33,71474.08,0.0,0.0,0.0,0.0]
[1780344245279,57.33,71472.39,0.0,0.0,0.0,0.0]
[1780344251323,57.33,71472.42,0.0,0.0,0.0,0.0]
[1780344256358,57.33,71467.41,0.0,0.0,0.0,0.0]
[1780344259379,57.33,71459.26,0.0,0.0,0.0,0.0]
[1780344265428,57.33,71457.93,0.0,0.0,0.0,0.0]
[1780344270463,57.33,71453.57,0.0,0.0,0.0,0.0]
[1780344271472,57.33,71450.98,0.0,0.0,0.0,0.0]
[1780344276525,57.33,71448.5,0.0,0.0,0.0,0.0]
[1780344282567,57.33,71447.3,0.0,0.0,0.0,0.0]
[1780344287601,57.33,71443.61,0.0,0.0,0.0,0.0]
[1780344292637,57.33,71444.85,0.0,0.0,0.0,0.0]
[1780344297672,57.33,71445.65,0.0,0.0,0.0,0.0]
[1780344301837,57.33,71444.94,0.0,0.0,0.0,0.0]
[1780344302277,57.33,71444.94,0.0,0.0,0.0,0.0]
[1780344305728,57.33,71455.44,0.0,0.0,0.0,0.0]
[1780344310763,57.33,71454.76,0.0,0.0,0.0,0.0]
[1780344316915,57.33,71454.35,0.0,0.0,0.0,0.0]
[1780344322849,57.33,71451.9,0.0,0.0,0.0,0.0]
[1780344327882,57.33,71451.74,0.0,0.0,0.0,0.0]
[1780344329896,57.33,71438.77,0.0,0.0,0.0,0.0]
[1780344332917,57.33,71436.84,0.0,0.0,0.0,0.0]
[1780344337952,57.33,71434.29,0.0,0.0,0.0,0.0]
[1780344342987,57.33,71435.47,0.0,0.0,0.0,0.0]
[1780344348023,57.33,71435.45,0.0,0.0,0.0,0.0]
[1780344353063,57.33,71436.82,0.0,0.0,0.0,0.0]
[1780344358097,57.33,71436.71,0.0,0.0,0.0,0.0]
[1780344365146,57.33,71436.55,0.0,0.0,0.0,0.0]
[1780344370181,57.33,71436.59,0.0,0.0,0.0,0.0]
[1780344375216,57.33,71436.21,0.0,0.0,0.0,0.0]
[1780344380251,57.33,71436.26,0.0,0.0,0.0,0.0]
[1780344385286,57.33,71442.41,0.0,0.0,0.0,0.0]
[1780344390321,57.33,71449.67,0.0,0.0,0.0,0.0]
[1780344391328,57.33,71449.71,0.0,0.0,0.0,0.0]
[1780344396363,57.33,71450.14,0.0,0.0,0.0,0.0]
[1780344398376,57.33,71459.48,0.0,0.0,0.0,0.0]
[1780344403413,57.33,71463.86,0.0,0.0,0.0,0.0]
[1780344408448,57.33,71462.18,0.0,0.0,0.0,0.0]
[1780344414491,57.33,71458.52,0.0,0.0,0.0,0.0]
[1780344419526,57.33,71457.96,0.0,0.0,0.0,0.0]
[1780344424561,57.33,71456.81,0.0,0.0,0.0,0.0]
[1780344429596,57.33,71453.62,0.0,0.0,0.0,0.0]
[1780344434631,57.33,71448.52,0.0,0.0,0.0,0.0]
[1780344439666,57.33,71448.06,0.0,0.0,0.0,0.0]
[1780344444701,57.33,71449.34,0.0,0.0,0.0,0.0]
[1780344449736,57.33,71449.53,0.0,0.0,0.0,0.0]
[1780344451750,57.33,71449.62,0.0,0.0,0.0,0.0]
[1780344457792,57.33,71449.94,0.0,0.0,0.0,0.0]
[1780344463836,57.33,71450.01,0.0,0.0,0.0,0.0]
[1780344471892,57.33,71449.99,0.0,0.0,0.0,0.0]
[1780344476927,57.33,71452.67,0.0,0.0,0.0,0.0]
[1780344481962,57.33,71452.29,0.0,0.0,0.0,0.0]
[1780344486997,57.33,71452.7,0.0,0.0,0.0,0.0]
[1780344490023,57.33,71469.86,0.0,0.0,0.0,0.0]
[1780344495058,57.33,71467.82,0.0,0.0,0.0,0.0]
[1780344500818,57.33,71467.82,0.0,0.0,0.0,0.0]
[1780344506135,57.33,71470.11,0.0,0.0,0.0,0.0]
[1780344511170,57.33,71463.56,0.0,0.0,0.0,0.0]
[1780344516205,57.33,71462.79,0.0,0.0,0.0,0.0]
[1780344521240,57.33,71461.06,0.0,0.0,0.0,0.0]
[1780344526274,57.33,71462.32,0.0,0.0,0.0,0.0]
[1780344531311,57.33,71461.09,0.0,0.0,0.0,0.0]
[1780344536346,57.33,71461.06,0.0,0.0,0.0,0.0]
[1780344541381,57.33,71461.63,0.0,0.0,0.0,0.0]
[1780344546416,57.33,71461.78,0.0,0.0,0.0,0.0]
[1780344548430,57.33,71451.49,0.0,0.0,0.0,0.0]
[1780344553465,57.33,71447.65,0.0,0.0,0.0,0.0]
[1780344559507,57.33,71446.08,0.0,0.0,0.0,0.0]
[1780344564542,57.33,71447.88,0.0,0.0,0.0,0.0]
[1780344570584,57.33,71448.26,0.0,0.0,0.0,0.0]
[1780344572598,57.33,71448.29,0.0,0.0,0.0,0.0]
[1780344577632,57.33,71450.8,0.0,0.0,0.0,0.0]
[1780344583675,57.33,71450.5,0.0,0.0,0.0,0.0]
[1780344588710,57.33,71451.43,0.0,0.0,0.0,0.0]
[1780344594753,57.33,71451.56,0.0,0.0,0.0,0.0]
[1780344600795,57.33,71450.76,0.0,0.0,0.0,0.0]
[1780344606702,57.33,71451.18,0.0,0.0,0.0,0.0]
[1780344607906,57.33,71448.6,0.0,0.0,0.0,0.0]
[1780344613886,57.33,71444.49,0.0,0.0,0.0,0.0]
[1780344618921,57.33,71450.17,0.0,0.0,0.0,0.0]
[1780344621768,57.33,71450.17,0.0,0.0,0.0,0.0]
[1780344628593,57.33,71451.69,0.0,0.0,0.0,0.0]
[1780344631005,57.33,71447.81,0.0,0.0,0.0,0.0]
[1780344636040,57.33,71446.32,0.0,0.0,0.0,0.0]
[1780344643089,57.33,71446.28,0.0,0.0,0.0,0.0]
[1780344648126,57.33,71441.2,0.0,0.0,0.0,0.0]
[1780344653160,57.33,71435.21,0.0,0.0,0.0,0.0]
[1780344658194,57.33,71436.1,0.0,0.0,0.0,0.0]
[1780344663229,57.33,71436.92,0.0,0.0,0.0,0.0]
[1780344665243,57.33,71444.63,0.0,0.0,0.0,0.0]
[1780344670278,57.33,71448.64,0.0,0.0,0.0,0.0]
[1780344675313,57.33,71448.82,0.0,0.0,0.0,0.0]
[1780344680348,57.33,71448.82,0.0,0.0,0.0,0.0]
[1780344683498,57.33,71448.89,0.0,0.0,0.0,0.0]
[1780344689411,57.33,71449.17,0.0,0.0,0.0,0.0]
[1780344690595,57.33,71449.17,0.0,0.0,0.0,0.0]
[1780344696460,57.33,71450.14,0.0,0.0,0.0,0.0]
[1780344701500,57.33,71450.05,0.0,0.0,0.0,0.0]
[1780344708549,57.33,71451.96,0.0,0.0,0.0,0.0]
[1780344713584,57.33,71447.87,0.0,0.0,0.0,0.0]
[1780344718619,57.33,71445.2,0.0,0.0,0.0,0.0]
[1780344723654,57.33,71447.88,0.0,0.0,0.0,0.0]
[1780344728689,57.33,71448.89,0.0,0.0,0.0,0.0]
[1780344733724,57.33,71448.99,0.0,0.0,0.0,0.0]
[1780344735738,57.33,71457.22,0.0,0.0,0.0,0.0]
[1780344740773,57.33,71464.29,0.0,0.0,0.0,0.0]
[1780344745808,57.33,71472.07,0.0,0.0,0.0,0.0]
[1780344750843,57.33,71477.62,0.0,0.0,0.0,0.0]
[1780344751850,57.33,71477.6,0.0,0.0,0.0,0.0]
[1780344757892,57.33,71480.12,0.0,0.0,0.0,0.0]
[1780344762928,57.33,71480.25,0.0,0.0,0.0,0.0]
[1780344767962,57.33,71477.95,0.0,0.0,0.0,0.0]
[1780344772997,57.33,71477.19,0.0,0.0,0.0,0.0]
[1780344778033,57.33,71478.4,0.0,0.0,0.0,0.0]
[1780344783068,57.33,71478.71,0.0,0.0,0.0,0.0]
[1780344789110,57.33,71479.32,0.0,0.0,0.0,0.0]
[1780344794145,57.33,71480.13,0.0,0.0,0.0,0.0]
[1780344800187,57.33,71479.92,0.0,0.0,0.0,0.0]
[1780344805222,57.33,71480.12,0.0,0.0,0.0,0.0]
[1780344810257,57.33,71482.03,0.0,0.0,0.0,0.0]
[1780344811264,57.33,71482.17,0.0,0.0,0.0,0.0]
[1780344815292,57.33,71471.45,0.0,0.0,0.0,0.0]
[1780344820327,57.33,71470.88,0.0,0.0,0.0,0.0]
[1780344825363,57.33,71470.09,0.0,0.0,0.0,0.0]
[1780344830397,57.33,71470.08,0.0,0.0,0.0,0.0]
[1780344835432,57.33,71473.55,0.0,0.0,0.0,0.0]
[1780344839506,57.33,71473.83,0.0,0.0,0.0,0.0]
[1780344840521,57.33,71473.7,0.0,0.0,0.0,0.0]
[1780344846509,57.33,71476.0,0.0,0.0,0.0,0.0]
[1780344847490,57.33,71476.0,0.0,0.0,0.0,0.0]
[1780344847798,57.33,71476.0,0.0,0.0,0.0,0.0]
[1780344854565,57.33,71478.17,0.0,0.0,0.0,0.0]
[1780344859678,57.33,71478.81,0.0,0.0,0.0,0.0]
[1780344865842,57.33,71480.72,0.0,0.0,0.0,0.0]
[1780344875712,57.33,71481.14,0.0,0.0,0.0,0.0]
[1780344880747,57.33,71484.4,0.0,0.0,0.0,0.0]
[1780344885783,57.33,71484.82,0.0,0.0,0.0,0.0]
[1780344890818,57.33,71484.76,0.0,0.0,0.0,0.0]
[1780344895854,57.33,71484.93,0.0,0.0,0.0,0.0]
[1780344900890,57.33,71494.12,0.0,0.0,0.0,0.0]
[1780344901897,57.33,71503.0,0.0,0.0,0.0,0.0]
[1780344906932,57.33,71506.26,0.0,0.0,0.0,0.0]
[1780344911969,57.33,71496.67,0.0,0.0,0.0,0.0]
[1780344920025,57.33,71491.72,0.0,0.0,0.0,0.0]
[1780344925060,57.33,71489.14,0.0,0.0,0.0,0.0]
[1780344925893,57.33,71489.14,0.0,0.0,0.0,0.0]
[1780344931102,57.33,71480.58,0.0,0.0,0.0,0.0]
[1780344932467,57.33,71480.73,0.0,0.0,0.0,0.0]
[1780344938151,57.33,71481.16,0.0,0.0,0.0,0.0]
[1780344943186,57.33,71476.73,0.0,0.0,0.0,0.0]
[1780344948221,57.33,71474.69,0.0,0.0,0.0,0.0]
[1780344953256,57.33,71469.73,0.0,0.0,0.0,0.0]
[1780344959298,57.33,71467.73,0.0,0.0,0.0,0.0]
[1780344964333,57.33,71469.16,0.0,0.0,0.0,0.0]
[1780344969368,57.33,71470.52,0.0,0.0,0.0,0.0]
[1780344976417,57.33,71470.55,0.0,0.0,0.0,0.0]
[1780344981452,57.33,71470.39,0.0,0.0,0.0,0.0]
[1780344987494,57.33,71469.75,0.0,0.0,0.0,0.0]
[1780344991522,57.33,71469.95,0.0,0.0,0.0,0.0]
[1780344996557,57.33,71469.95,0.0,0.0,0.0,0.0]
[1780345001592,57.33,71470.02,0.0,0.0,0.0,0.0]
[1780345007634,57.33,71470.24,0.0,0.0,0.0,0.0]
[1780345012669,57.33,71469.61,0.0,0.0,0.0,0.0]
[1780345017711,57.33,71461.68,0.0,0.0,0.0,0.0]
[1780345018718,57.33,71452.27,0.0,0.0,0.0,0.0]
[1780345021740,57.33,71442.98,0.0,0.0,0.0,0.0]
[1780345026775,57.33,71443.78,0.0,0.0,0.0,0.0]
[1780345032817,57.33,71440.93,0.0,0.0,0.0,0.0]
[1780345037852,57.33,71437.98,0.0,0.0,0.0,0.0]
[1780345042891,57.33,71438.9,0.0,0.0,0.0,0.0]
[1780345043898,57.33,71447.66,0.0,0.0,0.0,0.0]
[1780345048933,57.33,71448.28,0.0,0.0,0.0,0.0]
[1780345052961,57.33,71472.84,0.0,0.0,0.0,0.0]
[1780345057996,57.33,71472.36,0.0,0.0,0.0,0.0]
[1780345064039,57.33,71471.98,0.0,0.0,0.0,0.0]
[1780345069074,57.33,71470.01,0.0,0.0,0.0,0.0]
[1780345074109,57.33,71470.09,0.0,0.0,0.0,0.0]
[1780345079143,57.33,71470.28,0.0,0.0,0.0,0.0]
[1780345084179,57.33,71470.22,0.0,0.0,0.0,0.0]
[1780345090221,57.33,71473.22,0.0,0.0,0.0,0.0]
[1780345095256,57.33,71479.42,0.0,0.0,0.0,0.0]
[1780345100292,57.33,71478.81,0.0,0.0,0.0,0.0]
[1780345105327,57.33,71479.12,0.0,0.0,0.0,0.0]
[1780345110362,57.33,71480.64,0.0,0.0,0.0,0.0]
[1780345111369,57.33,71480.94,0.0,0.0,0.0,0.0]
[1780345115397,57.33,71493.91,0.0,0.0,0.0,0.0]
[1780345120432,57.33,71494.1,0.0,0.0,0.0,0.0]
[1780345125467,57.33,71501.35,0.0,0.0,0.0,0.0]
[1780345130502,57.33,71507.87,0.0,0.0,0.0,0.0]
[1780345135536,57.33,71507.72,0.0,0.0,0.0,0.0]
[1780345141579,57.33,71506.08,0.0,0.0,0.0,0.0]
[1780345146614,57.33,71505.39,0.0,0.0,0.0,0.0]
[1780345152656,57.33,71506.06,0.0,0.0,0.0,0.0]
[1780345157691,57.33,71511.34,0.0,0.0,0.0,0.0]
[1780345162726,57.33,71514.19,0.0,0.0,0.0,0.0]
[1780345167764,57.33,71515.05,0.0,0.0,0.0,0.0]
[1780345172800,57.33,71525.53,0.0,0.0,0.0,0.0]
[1780345177835,57.33,71529.92,0.0,0.0,0.0,0.0]
[1780345183877,57.33,71530.78,0.0,0.0,0.0,0.0]
[1780345188912,57.33,71531.49,0.0,0.0,0.0,0.0]
[1780345194957,57.33,71531.36,0.0,0.0,0.0,0.0]
[1780345199998,57.33,71530.28,0.0,0.0,0.0,0.0]
[1780345201005,57.33,71542.0,0.0,0.0,0.0,0.0]
[1780345206047,57.33,71532.07,0.0,0.0,0.0,0.0]
[1780345208856,57.33,71530.62,0.0,0.0,0.0,0.0]
[1780345211030,57.33,71530.59,0.0,0.0,0.0,0.0]
[1780345211081,57.33,71541.69,0.0,0.0,0.0,0.0]
[1780345216140,57.33,71544.37,0.0,0.0,0.0,0.0]
[1780345221175,57.33,71542.91,0.0,0.0,0.0,0.0]
[1780345226210,57.33,71534.86,0.0,0.0,0.0,0.0]
[1780345231245,57.33,71531.25,0.0,0.0,0.0,0.0]
[1780345236283,57.33,71530.42,0.0,0.0,0.0,0.0]
[1780345241318,57.33,71529.73,0.0,0.0,0.0,0.0]
[1780345246353,57.33,71529.63,0.0,0.0,0.0,0.0]
[1780345251388,57.33,71527.67,0.0,0.0,0.0,0.0]
[1780345256423,57.33,71523.36,0.0,0.0,0.0,0.0]
[1780345262465,57.33,71521.99,0.0,0.0,0.0,0.0]
[1780345265486,57.33,71513.53,0.0,0.0,0.0,0.0]
[1780345270521,57.33,71511.99,0.0,0.0,0.0,0.0]
[1780345275556,57.33,71511.87,0.0,0.0,0.0,0.0]
[1780345281598,57.33,71518.28,0.0,0.0,0.0,0.0]
[1780345286633,57.33,71521.56,0.0,0.0,0.0,0.0]
[1780345291668,57.33,71534.49,0.0,0.0,0.0,0.0]
[1780345293682,57.33,71545.93,0.0,0.0,0.0,0.0]
[1780345298716,57.33,71547.83,0.0,0.0,0.0,0.0]
[1780345303751,57.33,71549.28,0.0,0.0,0.0,0.0]
[1780345307785,57.33,71560.62,0.0,0.0,0.0,0.0]
[1780345309797,57.33,71569.54,0.0,0.0,0.0,0.0]
[1780345314836,57.33,71567.32,0.0,0.0,0.0,0.0]
[1780345319871,57.33,71564.01,0.0,0.0,0.0,0.0]
[1780345324906,57.33,71565.83,0.0,0.0,0.0,0.0]
[1780345330948,57.33,71566.29,0.0,0.0,0.0,0.0]
[1780345335983,57.33,71574.92,0.0,0.0,0.0,0.0]
[1780345341019,57.33,71577.78,0.0,0.0,0.0,0.0]
[1780345346055,57.33,71587.16,0.0,0.0,0.0,0.0]
[1780345351090,57.33,71588.52,0.0,0.0,0.0,0.0]
[1780345358139,57.33,71591.7,0.0,0.0,0.0,0.0]
[1780345363174,57.33,71604.19,0.0,0.0,0.0,0.0]
[1780345368210,57.33,71607.47,0.0,0.0,0.0,0.0]
[1780345373245,57.33,71607.5,0.0,0.0,0.0,0.0]
[1780345378280,57.33,71607.04,0.0,0.0,0.0,0.0]
[1780345384322,57.33,71606.38,0.0,0.0,0.0,0.0]
[1780345389357,57.33,71604.71,0.0,0.0,0.0,0.0]
[1780345394392,57.33,71602.33,0.0,0.0,0.0,0.0]
[1780345399427,57.33,71604.04,0.0,0.0,0.0,0.0]
[1780345404465,57.33,71609.18,0.0,0.0,0.0,0.0]
[1780345409509,57.33,71610.16,0.0,0.0,0.0,0.0]
[1780345414544,57.33,71610.89,0.0,0.0,0.0,0.0]
[1780345417565,57.33,71601.07,0.0,0.0,0.0,0.0]
[1780345419580,57.33,71586.54,0.0,0.0,0.0,0.0]
[1780345421593,57.33,71578.32,0.0,0.0,0.0,0.0]
[1780345426629,57.33,71565.72,0.0,0.0,0.0,0.0]
[1780345431664,57.33,71564.3,0.0,0.0,0.0,0.0]
[1780345436698,57.33,71563.23,0.0,0.0,0.0,0.0]
[1780345441734,57.33,71560.6,0.0,0.0,0.0,0.0]
[1780345446769,57.33,71554.19,0.0,0.0,0.0,0.0]
[1780345450508,57.33,71553.76,0.0,0.0,0.0,0.0]
[1780345451506,57.33,71553.95,0.0,0.0,0.0,0.0]
[1780345456839,57.33,71550.41,0.0,0.0,0.0,0.0]
[1780345461874,57.33,71551.09,0.0,0.0,0.0,0.0]
[1780345466909,57.33,71543.11,0.0,0.0,0.0,0.0]
[1780345471944,57.33,71537.59,0.0,0.0,0.0,0.0]
[1780345476979,57.33,71540.92,0.0,0.0,0.0,0.0]
[1780345481007,57.33,71551.0,0.0,0.0,0.0,0.0]
[1780345483021,57.33,71558.73,0.0,0.0,0.0,0.0]
[1780345488056,57.33,71552.75,0.0,0.0,0.0,0.0]
[1780345490070,57.33,71541.29,0.0,0.0,0.0,0.0]
[1780345495106,57.33,71538.82,0.0,0.0,0.0,0.0]
[1780345500142,57.33,71530.86,0.0,0.0,0.0,0.0]
[1780345505177,57.33,71528.78,0.0,0.0,0.0,0.0]
[1780345510212,57.33,71518.46,0.0,0.0,0.0,0.0]
[1780345514241,57.33,71510.71,0.0,0.0,0.0,0.0]
[1780345520284,57.33,71511.74,0.0,0.0,0.0,0.0]
[1780345525319,57.33,71514.85,0.0,0.0,0.0,0.0]
[1780345528340,57.33,71522.63,0.0,0.0,0.0,0.0]
[1780345531361,57.33,71521.6,0.0,0.0,0.0,0.0]
[1780345536396,57.33,71522.52,0.0,0.0,0.0,0.0]
[1780345541431,57.33,71516.93,0.0,0.0,0.0,0.0]
[1780345544452,57.33,71509.13,0.0,0.0,0.0,0.0]
[1780345549487,57.33,71503.75,0.0,0.0,0.0,0.0]
[1780345554522,57.33,71499.76,0.0,0.0,0.0,0.0]
[1780345559557,57.33,71499.71,0.0,0.0,0.0,0.0]
[1780345562578,57.33,71491.58,0.0,0.0,0.0,0.0]
[1780345566606,57.33,71483.55,0.0,0.0,0.0,0.0]
[1780345571641,57.33,71481.67,0.0,0.0,0.0,0.0]
[1780345576676,57.33,71480.31,0.0,0.0,0.0,0.0]
[1780345581711,57.33,71478.62,0.0,0.0,0.0,0.0]
[1780345587753,57.33,71478.26,0.0,0.0,0.0,0.0]
[1780345592788,57.33,71481.76,0.0,0.0,0.0,0.0]
[1780345597823,57.33,71480.99,0.0,0.0,0.0,0.0]
[1780345602858,57.33,71480.56,0.0,0.0,0.0,0.0]
[1780345607893,57.33,71481.96,0.0,0.0,0.0,0.0]
[1780345612928,57.33,71481.87,0.0,0.0,0.0,0.0]
[1780345617963,57.33,71481.84,0.0,0.0,0.0,0.0]
[1780345622998,57.33,71487.48,0.0,0.0,0.0,0.0]
[1780345628034,57.33,71487.95,0.0,0.0,0.0,0.0]
[1780345633069,57.33,71484.29,0.0,0.0,0.0,0.0]
[1780345638104,57.33,71481.0,0.0,0.0,0.0,0.0]
[1780345644146,57.33,71481.32,0.0,0.0,0.0,0.0]
[1780345649181,57.33,71479.1,0.0,0.0,0.0,0.0]
[1780345654216,57.33,71480.95,0.0,0.0,0.0,0.0]
[1780345659252,57.33,71479.34,0.0,0.0,0.0,0.0]
[1780345664287,57.33,71484.21,0.0,0.0,0.0,0.0]
[1780345669321,57.33,71484.27,0.0,0.0,0.0,0.0]
[1780345674357,57.33,71485.45,0.0,0.0,0.0,0.0]
[1780345679392,57.33,71485.87,0.0,0.0,0.0,0.0]
[1780345686441,57.33,71486.02,0.0,0.0,0.0,0.0]
[1780345690469,57.33,71494.6,0.0,0.0,0.0,0.0]
[1780345694497,57.33,71485.72,0.0,0.0,0.0,0.0]
[1780345699533,57.33,71484.71,0.0,0.0,0.0,0.0]
[1780345704568,57.33,71485.1,0.0,0.0,0.0,0.0]
[1780345709602,57.33,71485.5,0.0,0.0,0.0,0.0]
[1780345714638,57.33,71485.9,0.0,0.0,0.0,0.0]
[1780345719673,57.33,71488.97,0.0,0.0,0.0,0.0]
[1780345724708,57.33,71489.62,0.0,0.0,0.0,0.0]
[1780345731757,57.33,71489.89,0.0,0.0,0.0,0.0]
[1780345741827,57.33,71487.7,0.0,0.0,0.0,0.0]
[1780345747869,57.33,71486.32,0.0,0.0,0.0,0.0]
[1780345749883,57.33,71494.9,0.0,0.0,0.0,0.0]
[1780345754920,57.33,71502.45,0.0,0.0,0.0,0.0]
[1780345759955,57.33,71507.21,0.0,0.0,0.0,0.0]
[1780345764990,57.33,71510.47,0.0,0.0,0.0,0.0]
[1780345770028,57.33,71510.32,0.0,0.0,0.0,0.0]
[1780345771035,57.33,71510.28,0.0,0.0,0.0,0.0]
[1780345776070,57.33,71509.92,0.0,0.0,0.0,0.0]
[1780345782113,57.33,71509.89,0.0,0.0,0.0,0.0]
[1780345787147,57.33,71519.19,0.0,0.0,0.0,0.0]
[1780345793190,57.33,71519.58,0.0,0.0,0.0,0.0]
[1780345799236,57.33,71520.97,0.0,0.0,0.0,0.0]
[1780345804270,57.33,71521.83,0.0,0.0,0.0,0.0]
[1780345807291,57.33,71530.3,0.0,0.0,0.0,0.0]
[1780345812326,57.33,71534.69,0.0,0.0,0.0,0.0]
[1780345817362,57.33,71540.28,0.0,0.0,0.0,0.0]
[1780345822397,57.33,71540.44,0.0,0.0,0.0,0.0]
[1780345827432,57.33,71536.26,0.0,0.0,0.0,0.0]
[1780345831461,57.33,71534.05,0.0,0.0,0.0,0.0]
[1780345836496,57.33,71534.19,0.0,0.0,0.0,0.0]
[1780345841534,57.33,71533.73,0.0,0.0,0.0,0.0]
[1780345846569,57.33,71537.85,0.0,0.0,0.0,0.0]
[1780345851604,57.33,71537.99,0.0,0.0,0.0,0.0]
[1780345856639,57.33,71531.64,0.0,0.0,0.0,0.0]
[1780345861674,57.33,71531.74,0.0,0.0,0.0,0.0]
[1780345866709,57.33,71520.96,0.0,0.0,0.0,0.0]
[1780345871744,57.33,71523.26,0.0,0.0,0.0,0.0]
[1780345876780,57.33,71523.6,0.0,0.0,0.0,0.0]
[1780345881814,57.33,71525.89,0.0,0.0,0.0,0.0]
[1780345886850,57.33,71527.39,0.0,0.0,0.0,0.0]
[1780345891885,57.33,71529.4,0.0,0.0,0.0,0.0]
[1780345896920,57.33,71528.6,0.0,0.0,0.0,0.0]
[1780345901955,57.33,71529.25,0.0,0.0,0.0,0.0]
[1780345906990,57.33,71530.47,0.0,0.0,0.0,0.0]
[1780345913032,57.33,71537.57,0.0,0.0,0.0,0.0]
[1780345916053,57.33,71545.38,0.0,0.0,0.0,0.0]
[1780345921088,57.33,71542.33,0.0,0.0,0.0,0.0]
[1780345926123,57.33,71542.72,0.0,0.0,0.0,0.0]
[1780345931158,57.33,71536.74,0.0,0.0,0.0,0.0]
[1780345936193,57.33,71535.18,0.0,0.0,0.0,0.0]
[1780345941239,57.33,71530.29,0.0,0.0,0.0,0.0]
[1780345947282,57.33,71529.32,0.0,0.0,0.0,0.0]
[1780345951311,57.33,71529.63,0.0,0.0,0.0,0.0]
[1780345957353,57.33,71528.72,0.0,0.0,0.0,0.0]
[1780345959367,57.33,71520.42,0.0,0.0,0.0,0.0]
[1780345963396,57.33,71509.84,0.0,0.0,0.0,0.0]
[1780345968431,57.33,71505.32,0.0,0.0,0.0,0.0]
[1780345973466,57.33,71504.72,0.0,0.0,0.0,0.0]
[1780345978501,57.33,71503.04,0.0,0.0,0.0,0.0]
[1780345983536,57.33,71505.0,0.0,0.0,0.0,0.0]
[1780345988571,57.33,71506.21,0.0,0.0,0.0,0.0]
[1780345993606,57.33,71506.75,0.0,0.0,0.0,0.0]
[1780345998641,57.33,71507.56,0.0,0.0,0.0,0.0]
[1780346000655,57.33,71520.62,0.0,0.0,0.0,0.0]
[1780346005690,57.33,71528.05,0.0,0.0,0.0,0.0]
[1780346010724,57.33,71528.24,0.0,0.0,0.0,0.0]
[1780346011732,57.33,71528.27,0.0,0.0,0.0,0.0]
[1780346016771,57.33,71528.31,0.0,0.0,0.0,0.0]
[1780346023820,57.33,71528.47,0.0,0.0,0.0,0.0]
[1780346028855,57.33,71529.27,0.0,0.0,0.0,0.0]
[1780346033890,57.33,71529.03,0.0,0.0,0.0,0.0]
[1780346038925,57.33,71527.66,0.0,0.0,0.0,0.0]
[1780346043960,57.33,71527.71,0.0,0.0,0.0,0.0]
[1780346048995,57.33,71529.64,0.0,0.0,0.0,0.0]
[1780346054034,57.33,71537.28,0.0,0.0,0.0,0.0]
[1780346059071,57.33,71536.76,0.0,0.0,0.0,0.0]
[1780346061495,57.33,71536.82,0.0,0.0,0.0,0.0]
[1780346062042,57.33,71536.82,0.0,0.0,0.0,0.0]
[1780346071155,57.33,71537.33,0.0,0.0,0.0,0.0]
[1780346076204,57.33,71543.16,0.0,0.0,0.0,0.0]
[1780346084260,57.33,71541.47,0.0,0.0,0.0,0.0]
[1780346090302,57.33,71541.47,0.0,0.0,0.0,0.0]
[1780346095337,57.33,71541.27,0.0,0.0,0.0,0.0]
[1780346100373,57.33,71533.95,0.0,0.0,0.0,0.0]
[1780346105407,57.33,71537.06,0.0,0.0,0.0,0.0]
[1780346110442,57.33,71537.0,0.0,0.0,0.0,0.0]
[1780346115825,57.33,71537.25,0.0,0.0,0.0,0.0]
[1780346116855,57.33,71538.64,0.0,0.0,0.0,0.0]
[1780346122526,57.33,71539.73,0.0,0.0,0.0,0.0]
[1780346127561,57.33,71541.06,0.0,0.0,0.0,0.0]
[1780346132596,57.33,71546.43,0.0,0.0,0.0,0.0]
[1780346137640,57.33,71553.71,0.0,0.0,0.0,0.0]
[1780346142673,57.33,71554.74,0.0,0.0,0.0,0.0]
[1780346147709,57.33,71556.38,0.0,0.0,0.0,0.0]
[1780346148715,57.33,71568.23,0.0,0.0,0.0,0.0]
[1780346153753,57.33,71571.59,0.0,0.0,0.0,0.0]
[1780346158796,57.33,71575.07,0.0,0.0,0.0,0.0]
[1780346163833,57.33,71577.97,0.0,0.0,0.0,0.0]
[1780346168866,57.33,71577.36,0.0,0.0,0.0,0.0]
[1780346173901,57.33,71579.29,0.0,0.0,0.0,0.0]
[1780346178936,57.33,71577.25,0.0,0.0,0.0,0.0]
[1780346183971,57.33,71576.99,0.0,0.0,0.0,0.0]
[1780346189006,57.33,71577.82,0.0,0.0,0.0,0.0]
[1780346191020,57.33,71577.41,0.0,0.0,0.0,0.0]
[1780346196055,57.33,71577.4,0.0,0.0,0.0,0.0]
[1780346200086,57.33,71587.62,0.0,0.0,0.0,0.0]
[1780346206128,57.33,71589.61,0.0,0.0,0.0,0.0]
[1780346211162,57.33,71588.29,0.0,0.0,0.0,0.0]
[1780346216198,57.33,71579.98,0.0,0.0,0.0,0.0]
[1780346221233,57.33,71574.68,0.0,0.0,0.0,0.0]
[1780346226267,57.33,71574.66,0.0,0.0,0.0,0.0]
[1780346231303,57.33,71569.01,0.0,0.0,0.0,0.0]
[1780346232310,57.33,71560.06,0.0,0.0,0.0,0.0]
[1780346234324,57.33,71549.6,0.0,0.0,0.0,0.0]
[1780346239359,57.33,71549.49,0.0,0.0,0.0,0.0]
[1780346244394,57.33,71549.54,0.0,0.0,0.0,0.0]
[1780346249429,57.33,71555.54,0.0,0.0,0.0,0.0]
[1780346252450,57.33,71555.86,0.0,0.0,0.0,0.0]
[1780346257485,57.33,71556.01,0.0,0.0,0.0,0.0]
[1780346263527,57.33,71556.38,0.0,0.0,0.0,0.0]
[1780346268562,57.33,71562.36,0.0,0.0,0.0,0.0]
[1780346274604,57.33,71557.91,0.0,0.0,0.0,0.0]
[1780346279639,57.33,71557.83,0.0,0.0,0.0,0.0]
[1780346284674,57.33,71558.72,0.0,0.0,0.0,0.0]
[1780346289709,57.33,71558.85,0.0,0.0,0.0,0.0]
[1780346294744,57.33,71558.73,0.0,0.0,0.0,0.0]
[1780346299779,57.33,71559.14,0.0,0.0,0.0,0.0]
[1780346304815,57.33,71559.42,0.0,0.0,0.0,0.0]
[1780346310856,57.33,71559.39,0.0,0.0,0.0,0.0]
[1780346315892,57.33,71568.36,0.0,0.0,0.0,0.0]
[1780346320928,57.33,71567.1,0.0,0.0,0.0,0.0]
[1780346325962,57.33,71568.0,0.0,0.0,0.0,0.0]
[1780346330997,57.33,71566.23,0.0,0.0,0.0,0.0]
[1780346336035,57.33,71564.81,0.0,0.0,0.0,0.0]
[1780346341070,57.33,71562.49,0.0,0.0,0.0,0.0]
[1780346346106,57.33,71561.55,0.0,0.0,0.0,0.0]
[1780346351141,57.33,71560.24,0.0,0.0,0.0,0.0]
[1780346356177,57.33,71560.12,0.0,0.0,0.0,0.0]
[1780346361212,57.33,71561.21,0.0,0.0,0.0,0.0]
[1780346366249,57.33,71562.22,0.0,0.0,0.0,0.0]
[1780346372291,57.33,71561.77,0.0,0.0,0.0,0.0]
[1780346377326,57.33,71561.66,0.0,0.0,0.0,0.0]
[1780346382362,57.33,71564.4,0.0,0.0,0.0,0.0]
[1780346387396,57.33,71561.88,0.0,0.0,0.0,0.0]
[1780346393438,57.33,71562.11,0.0,0.0,0.0,0.0]
[1780346398473,57.33,71562.15,0.0,0.0,0.0,0.0]
[1780346403507,57.33,71555.34,0.0,0.0,0.0,0.0]
[1780346406529,57.33,71546.87,0.0,0.0,0.0,0.0]
[1780346412571,57.33,71543.26,0.0,0.0,0.0,0.0]
[1780346417606,57.33,71547.39,0.0,0.0,0.0,0.0]
[1780346421634,57.33,71533.52,0.0,0.0,0.0,0.0]
[1780346426669,57.33,71530.24,0.0,0.0,0.0,0.0]
[1780346431704,57.33,71525.12,0.0,0.0,0.0,0.0]
[1780346436740,57.33,71526.8,0.0,0.0,0.0,0.0]
[1780346441775,57.33,71526.8,0.0,0.0,0.0,0.0]
[1780346446810,57.33,71520.44,0.0,0.0,0.0,0.0]
[1780346451845,57.33,71519.3,0.0,0.0,0.0,0.0]
[1780346456881,57.33,71521.19,0.0,0.0,0.0,0.0]
[1780346461916,57.33,71524.59,0.0,0.0,0.0,0.0]
[1780346466951,57.33,71531.18,0.0,0.0,0.0,0.0]
[1780346471986,57.33,71527.24,0.0,0.0,0.0,0.0]
[1780346478034,57.33,71528.32,0.0,0.0,0.0,0.0]
[1780346483069,57.33,71529.99,0.0,0.0,0.0,0.0]
[1780346488104,57.33,71530.69,0.0,0.0,0.0,0.0]
[1780346491125,57.33,71530.78,0.0,0.0,0.0,0.0]
[1780346496160,57.33,71530.67,0.0,0.0,0.0,0.0]
[1780346501198,57.33,71536.06,0.0,0.0,0.0,0.0]
[1780346507240,57.33,71539.1,0.0,0.0,0.0,0.0]
[1780346512275,57.33,71539.2,0.0,0.0,0.0,0.0]
[1780346517310,57.33,71533.42,0.0,0.0,0.0,0.0]
[1780346522346,57.33,71532.61,0.0,0.0,0.0,0.0]
[1780346527380,57.33,71536.7,0.0,0.0,0.0,0.0]
[1780346532423,57.33,71537.16,0.0,0.0,0.0,0.0]
[1780346535448,57.33,71528.72,0.0,0.0,0.0,0.0]
[1780346540499,57.33,71524.23,0.0,0.0,0.0,0.0]
[1780346545534,57.33,71516.34,0.0,0.0,0.0,0.0]
[1780346547548,57.33,71506.47,0.0,0.0,0.0,0.0]
[1780346551576,57.33,71499.26,0.0,0.0,0.0,0.0]
[1780346556612,57.33,71500.73,0.0,0.0,0.0,0.0]
[1780346561647,57.33,71500.68,0.0,0.0,0.0,0.0]
[1780346566684,57.33,71500.75,0.0,0.0,0.0,0.0]
[1780346571717,57.33,71498.68,0.0,0.0,0.0,0.0]
[1780346576752,57.33,71496.41,0.0,0.0,0.0,0.0]
[1780346581787,57.33,71494.26,0.0,0.0,0.0,0.0]
[1780346586822,57.33,71496.11,0.0,0.0,0.0,0.0]
[1780346591857,57.33,71496.26,0.0,0.0,0.0,0.0]
[1780346594389,57.33,71495.11,0.0,0.0,0.0,0.0]
[1780346599913,57.33,71495.35,0.0,0.0,0.0,0.0]
[1780346604948,57.33,71493.89,0.0,0.0,0.0,0.0]
[1780346609983,57.33,71495.06,0.0,0.0,0.0,0.0]
[1780346611998,57.33,71495.53,0.0,0.0,0.0,0.0]
[1780346616025,57.33,71504.16,0.0,0.0,0.0,0.0]
[1780346621060,57.33,71505.8,0.0,0.0,0.0,0.0]
[1780346626094,57.33,71502.92,0.0,0.0,0.0,0.0]
[1780346632137,57.33,71502.27,0.0,0.0,0.0,0.0]
[1780346637173,57.33,71510.73,0.0,0.0,0.0,0.0]
[1780346641174,57.33,71513.45,0.0,0.0,0.0,0.0]
[1780346642220,57.33,71504.78,0.0,0.0,0.0,0.0]
[1780346647256,57.33,71509.09,0.0,0.0,0.0,0.0]
[1780346651284,57.33,71517.96,0.0,0.0,0.0,0.0]
[1780346656319,57.33,71515.8,0.0,0.0,0.0,0.0]
[1780346661354,57.33,71517.77,0.0,0.0,0.0,0.0]
[1780346666389,57.33,71517.67,0.0,0.0,0.0,0.0]
[1780346671424,57.33,71524.17,0.0,0.0,0.0,0.0]
[1780346672495,57.33,71524.17,0.0,0.0,0.0,0.0]
[1780346672550,57.33,71524.17,0.0,0.0,0.0,0.0]
[1780346681494,57.33,71520.2,0.0,0.0,0.0,0.0]
[1780346683508,57.33,71509.61,0.0,0.0,0.0,0.0]
[1780346688543,57.33,71513.75,0.0,0.0,0.0,0.0]
[1780346698614,57.33,71511.52,0.0,0.0,0.0,0.0]
[1780346703650,57.33,71513.41,0.0,0.0,0.0,0.0]
[1780346708688,57.33,71516.29,0.0,0.0,0.0,0.0]
[1780346713722,57.33,71513.02,0.0,0.0,0.0,0.0]
[1780346718759,57.33,71513.67,0.0,0.0,0.0,0.0]
[1780346723794,57.33,71513.53,0.0,0.0,0.0,0.0]
[1780346728829,57.33,71513.11,0.0,0.0,0.0,0.0]
[1780346732857,57.33,71513.33,0.0,0.0,0.0,0.0]
[1780346736885,57.33,71521.35,0.0,0.0,0.0,0.0]
[1780346740913,57.33,71528.85,0.0,0.0,0.0,0.0]
[1780346745949,57.33,71531.26,0.0,0.0,0.0,0.0]
[1780346750984,57.33,71530.42,0.0,0.0,0.0,0.0]
[1780346756019,57.33,71527.23,0.0,0.0,0.0,0.0]
[1780346761054,57.33,71526.41,0.0,0.0,0.0,0.0]
[1780346766089,57.33,71526.01,0.0,0.0,0.0,0.0]
[1780346771124,57.33,71524.54,0.0,0.0,0.0,0.0]
[1780346776159,57.33,71526.17,0.0,0.0,0.0,0.0]
[1780346781194,57.33,71521.15,0.0,0.0,0.0,0.0]
[1780346786229,57.33,71518.16,0.0,0.0,0.0,0.0]
[1780346791268,57.33,71513.69,0.0,0.0,0.0,0.0]
[1780346795296,57.33,71505.96,0.0,0.0,0.0,0.0]
[1780346800331,57.33,71502.29,0.0,0.0,0.0,0.0]
[1780346803353,57.33,71510.58,0.0,0.0,0.0,0.0]
[1780346808388,57.33,71518.76,0.0,0.0,0.0,0.0]
[1780346813423,57.33,71524.78,0.0,0.0,0.0,0.0]
[1780346818458,57.33,71525.8,0.0,0.0,0.0,0.0]
[1780346823493,57.33,71525.07,0.0,0.0,0.0,0.0]
[1780346828528,57.33,71522.24,0.0,0.0,0.0,0.0]
[1780346832556,57.33,71509.49,0.0,0.0,0.0,0.0]
[1780346837591,57.33,71508.09,0.0,0.0,0.0,0.0]
[1780346842626,57.33,71504.08,0.0,0.0,0.0,0.0]
[1780346847661,57.33,71503.51,0.0,0.0,0.0,0.0]
[1780346854710,57.33,71503.56,0.0,0.0,0.0,0.0]
[1780346862766,57.33,71503.72,0.0,0.0,0.0,0.0]
[1780346867801,57.33,71504.02,0.0,0.0,0.0,0.0]
[1780346872837,57.33,71498.58,0.0,0.0,0.0,0.0]
[1780346877872,57.33,71491.53,0.0,0.0,0.0,0.0]
[1780346882907,57.33,71487.6,0.0,0.0,0.0,0.0]
[1780346887942,57.33,71487.03,0.0,0.0,0.0,0.0]
[1780346892977,57.33,71487.38,0.0,0.0,0.0,0.0]
[1780346899019,57.33,71487.31,0.0,0.0,0.0,0.0]
[1780346904054,57.33,71487.36,0.0,0.0,0.0,0.0]
[1780346909090,57.33,71490.77,0.0,0.0,0.0,0.0]
[1780346911104,57.33,71490.67,0.0,0.0,0.0,0.0]
[1780346916149,57.33,71498.04,0.0,0.0,0.0,0.0]
[1780346920179,57.33,71508.22,0.0,0.0,0.0,0.0]
[1780346925221,57.33,71508.0,0.0,0.0,0.0,0.0]
[1780346930256,57.33,71513.49,0.0,0.0,0.0,0.0]
[1780346935291,57.33,71513.9,0.0,0.0,0.0,0.0]
[1780346940326,57.33,71511.78,0.0,0.0,0.0,0.0]
[1780346945361,57.33,71507.49,0.0,0.0,0.0,0.0]
[1780346950396,57.33,71507.25,0.0,0.0,0.0,0.0]
[1780346955431,57.33,71506.15,0.0,0.0,0.0,0.0]
[1780346961474,57.33,71503.8,0.0,0.0,0.0,0.0]
[1780346966508,57.33,71507.04,0.0,0.0,0.0,0.0]
[1780346971543,57.33,71506.51,0.0,0.0,0.0,0.0]
[1780346976578,57.33,71507.65,0.0,0.0,0.0,0.0]
[1780346982620,57.33,71508.45,0.0,0.0,0.0,0.0]
[1780346989670,57.33,71507.56,0.0,0.0,0.0,0.0]
[1780346994705,57.33,71507.69,0.0,0.0,0.0,0.0]
[1780346999740,57.33,71510.12,0.0,0.0,0.0,0.0]
[1780347004775,57.33,71510.51,0.0,0.0,0.0,0.0]
[1780347011824,57.33,71510.26,0.0,0.0,0.0,0.0]
[1780347016859,57.33,71507.46,0.0,0.0,0.0,0.0]
[1780347021894,57.33,71506.21,0.0,0.0,0.0,0.0]
[1780347022809,57.33,71506.21,0.0,0.0,0.0,0.0]
[1780347022837,57.33,71506.21,0.0,0.0,0.0,0.0]
[1780347033979,57.33,71504.98,0.0,0.0,0.0,0.0]
[1780347039014,57.33,71498.13,0.0,0.0,0.0,0.0]
[1780347042036,57.33,71490.1,0.0,0.0,0.0,0.0]
[1780347047071,57.33,71488.41,0.0,0.0,0.0,0.0]
[1780347052106,57.33,71488.43,0.0,0.0,0.0,0.0]
[1780347057141,57.33,71482.2,0.0,0.0,0.0,0.0]
[1780347062176,57.33,71482.62,0.0,0.0,0.0,0.0]
[1780347067211,57.33,71485.24,0.0,0.0,0.0,0.0]
[1780347072246,57.33,71489.99,0.0,0.0,0.0,0.0]
[1780347077281,57.33,71490.17,0.0,0.0,0.0,0.0]
[1780347082316,57.33,71484.59,0.0,0.0,0.0,0.0]
[1780347088358,57.33,71485.01,0.0,0.0,0.0,0.0]
[1780347091379,57.33,71484.53,0.0,0.0,0.0,0.0]
[1780347097421,57.33,71484.56,0.0,0.0,0.0,0.0]
[1780347102458,57.33,71484.21,0.0,0.0,0.0,0.0]
[1780347107493,57.33,71484.06,0.0,0.0,0.0,0.0]
[1780347112528,57.33,71484.89,0.0,0.0,0.0,0.0]
[1780347117563,57.33,71489.57,0.0,0.0,0.0,0.0]
[1780347122598,57.33,71489.69,0.0,0.0,0.0,0.0]
[1780347127634,57.33,71484.8,0.0,0.0,0.0,0.0]
[1780347129648,57.33,71471.56,0.0,0.0,0.0,0.0]
[1780347134686,57.33,71465.66,0.0,0.0,0.0,0.0]
[1780347139721,57.33,71460.7,0.0,0.0,0.0,0.0]
[1780347144756,57.33,71460.1,0.0,0.0,0.0,0.0]
[1780347149791,57.33,71459.55,0.0,0.0,0.0,0.0]
[1780347152812,57.33,71459.86,0.0,0.0,0.0,0.0]
[1780347157847,57.33,71460.66,0.0,0.0,0.0,0.0]
[1780347162882,57.33,71461.12,0.0,0.0,0.0,0.0]
[1780347167917,57.33,71466.57,0.0,0.0,0.0,0.0]
[1780347172952,57.33,71468.0,0.0,0.0,0.0,0.0]
[1780347177987,57.33,71467.91,0.0,0.0,0.0,0.0]
[1780347183022,57.33,71468.09,0.0,0.0,0.0,0.0]
[1780347188057,57.33,71472.05,0.0,0.0,0.0,0.0]
[1780347193092,57.33,71465.41,0.0,0.0,0.0,0.0]
[1780347198127,57.33,71464.82,0.0,0.0,0.0,0.0]
[1780347203162,57.33,71463.73,0.0,0.0,0.0,0.0]
[1780347209204,57.33,71463.62,0.0,0.0,0.0,0.0]
[1780347211218,57.33,71458.79,0.0,0.0,0.0,0.0]
[1780347216253,57.33,71453.58,0.0,0.0,0.0,0.0]
[1780347221288,57.33,71458.4,0.0,0.0,0.0,0.0]
[1780347226323,57.33,71459.23,0.0,0.0,0.0,0.0]
[1780347231358,57.33,71459.31,0.0,0.0,0.0,0.0]
[1780347236394,57.33,71457.52,0.0,0.0,0.0,0.0]
[1780347242436,57.33,71457.85,0.0,0.0,0.0,0.0]
[1780347247472,57.33,71459.99,0.0,0.0,0.0,0.0]
[1780347252507,57.33,71458.93,0.0,0.0,0.0,0.0]
[1780347257542,57.33,71458.69,0.0,0.0,0.0,0.0]
[1780347262577,57.33,71458.8,0.0,0.0,0.0,0.0]
[1780347268619,57.33,71459.39,0.0,0.0,0.0,0.0]
[1780347271640,57.33,71459.35,0.0,0.0,0.0,0.0]
[1780347273654,57.33,71448.91,0.0,0.0,0.0,0.0]
[1780347278689,57.33,71446.11,0.0,0.0,0.0,0.0]
[1780347283496,57.33,71445.27,0.0,0.0,0.0,0.0]
[1780347284514,57.33,71445.26,0.0,0.0,0.0,0.0]
[1780347288786,57.33,71434.19,0.0,0.0,0.0,0.0]
[1780347291808,57.33,71426.24,0.0,0.0,0.0,0.0]
[1780347294829,57.33,71417.18,0.0,0.0,0.0,0.0]
[1780347299864,57.33,71414.38,0.0,0.0,0.0,0.0]
[1780347304899,57.33,71414.13,0.0,0.0,0.0,0.0]
[1780347309934,57.33,71413.32,0.0,0.0,0.0,0.0]
[1780347314969,57.33,71412.85,0.0,0.0,0.0,0.0]
[1780347320009,57.33,71412.93,0.0,0.0,0.0,0.0]
[1780347325041,57.33,71412.54,0.0,0.0,0.0,0.0]
[1780347330076,57.33,71413.03,0.0,0.0,0.0,0.0]
[1780347331083,57.33,71413.27,0.0,0.0,0.0,0.0]
[1780347333097,57.33,71401.72,0.0,0.0,0.0,0.0]
[1780347338132,57.33,71401.53,0.0,0.0,0.0,0.0]
[1780347341153,57.33,71409.36,0.0,0.0,0.0,0.0]
[1780347346188,57.33,71412.22,0.0,0.0,0.0,0.0]
[1780347351223,57.33,71411.93,0.0,0.0,0.0,0.0]
[1780347356259,57.33,71412.78,0.0,0.0,0.0,0.0]
[1780347361294,57.33,71413.0,0.0,0.0,0.0,0.0]
[1780347366328,57.33,71411.69,0.0,0.0,0.0,0.0]
[1780347371364,57.33,71411.64,0.0,0.0,0.0,0.0]
[1780347376399,57.33,71406.52,0.0,0.0,0.0,0.0]
[1780347381434,57.33,71406.7,0.0,0.0,0.0,0.0]
[1780347386469,57.33,71407.05,0.0,0.0,0.0,0.0]
[1780347391503,57.33,71406.86,0.0,0.0,0.0,0.0]
[1780347396539,57.33,71410.25,0.0,0.0,0.0,0.0]
[1780347401574,57.33,71410.11,0.0,0.0,0.0,0.0]
[1780347407616,57.33,71409.93,0.0,0.0,0.0,0.0]
[1780347413658,57.33,71409.44,0.0,0.0,0.0,0.0]
[1780347418693,57.33,71410.2,0.0,0.0,0.0,0.0]
[1780347423729,57.33,71403.99,0.0,0.0,0.0,0.0]
[1780347429771,57.33,71404.36,0.0,0.0,0.0,0.0]
[1780347434805,57.33,71402.95,0.0,0.0,0.0,0.0]
[1780347441855,57.33,71401.52,0.0,0.0,0.0,0.0]
[1780347446890,57.33,71397.68,0.0,0.0,0.0,0.0]
[1780347451925,57.33,71396.19,0.0,0.0,0.0,0.0]
[1780347456960,57.33,71394.77,0.0,0.0,0.0,0.0]
[1780347461995,57.33,71387.27,0.0,0.0,0.0,0.0]
[1780347467038,57.33,71372.84,0.0,0.0,0.0,0.0]
[1780347468042,57.33,71363.55,0.0,0.0,0.0,0.0]
[1780347470056,57.33,71349.8,0.0,0.0,0.0,0.0]
[1780347475091,57.33,71348.12,0.0,0.0,0.0,0.0]
[1780347480126,57.33,71347.49,0.0,0.0,0.0,0.0]
[1780347485163,57.33,71344.8,0.0,0.0,0.0,0.0]
[1780347490198,57.33,71338.1,0.0,0.0,0.0,0.0]
[1780347497247,57.33,71337.24,0.0,0.0,0.0,0.0]
[1780347502283,57.33,71335.79,0.0,0.0,0.0,0.0]
[1780347507323,57.33,71331.2,0.0,0.0,0.0,0.0]
[1780347511351,57.33,71331.84,0.0,0.0,0.0,0.0]
[1780347516386,57.33,71333.63,0.0,0.0,0.0,0.0]
[1780347519407,57.33,71341.27,0.0,0.0,0.0,0.0]
[1780347524444,57.33,71343.98,0.0,0.0,0.0,0.0]
[1780347529485,57.33,71346.04,0.0,0.0,0.0,0.0]
[1780347530490,57.33,71355.19,0.0,0.0,0.0,0.0]
[1780347535525,57.33,71353.94,0.0,0.0,0.0,0.0]
[1780347540560,57.33,71353.91,0.0,0.0,0.0,0.0]
[1780347545595,57.33,71357.31,0.0,0.0,0.0,0.0]
[1780347550630,57.33,71359.26,0.0,0.0,0.0,0.0]
[1780347555665,57.33,71360.11,0.0,0.0,0.0,0.0]
[1780347560700,57.33,71359.82,0.0,0.0,0.0,0.0]
[1780347565739,57.33,71360.03,0.0,0.0,0.0,0.0]
[1780347570770,57.33,71360.19,0.0,0.0,0.0,0.0]
[1780347571777,57.33,71360.29,0.0,0.0,0.0,0.0]
[1780347576812,57.33,71360.3,0.0,0.0,0.0,0.0]
[1780347581847,57.33,71360.75,0.0,0.0,0.0,0.0]
[1780347586882,57.33,71360.93,0.0,0.0,0.0,0.0]
[1780347591920,57.33,71362.02,0.0,0.0,0.0,0.0]
[1780347596952,57.33,71361.91,0.0,0.0,0.0,0.0]
[1780347601987,57.33,71362.53,0.0,0.0,0.0,0.0]
[1780347608029,57.33,71362.71,0.0,0.0,0.0,0.0]
[1780347614072,57.33,71361.06,0.0,0.0,0.0,0.0]
[1780347619109,57.33,71361.01,0.0,0.0,0.0,0.0]
[1780347621123,57.33,71349.39,0.0,0.0,0.0,0.0]
[1780347628172,57.33,71343.4,0.0,0.0,0.0,0.0]
[1780347631193,57.33,71342.67,0.0,0.0,0.0,0.0]
[1780347639249,57.33,71342.28,0.0,0.0,0.0,0.0]
[1780347644284,57.33,71341.68,0.0,0.0,0.0,0.0]
[1780347651333,57.33,71340.58,0.0,0.0,0.0,0.0]
[1780347656367,57.33,71337.94,0.0,0.0,0.0,0.0]
[1780347661403,57.33,71335.02,0.0,0.0,0.0,0.0]
[1780347666452,57.33,71324.79,0.0,0.0,0.0,0.0]
[1780347671487,57.33,71322.77,0.0,0.0,0.0,0.0]
[1780347679543,57.33,71323.09,0.0,0.0,0.0,0.0]
[1780347685585,57.33,71323.1,0.0,0.0,0.0,0.0]
[1780347688606,57.33,71313.84,0.0,0.0,0.0,0.0]
[1780347691627,57.33,71307.13,0.0,0.0,0.0,0.0]
[1780347696663,57.33,71303.38,0.0,0.0,0.0,0.0]
[1780347701698,57.33,71308.72,0.0,0.0,0.0,0.0]
[1780347704722,57.33,71316.83,0.0,0.0,0.0,0.0]
[1780347709756,57.33,71320.22,0.0,0.0,0.0,0.0]
[1780347714794,57.33,71324.67,0.0,0.0,0.0,0.0]
[1780347719830,57.33,71326.67,0.0,0.0,0.0,0.0]
[1780347724865,57.33,71316.99,0.0,0.0,0.0,0.0]
[1780347728893,57.33,71309.23,0.0,0.0,0.0,0.0]
[1780347732922,57.33,71318.12,0.0,0.0,0.0,0.0]
[1780347737957,57.33,71317.25,0.0,0.0,0.0,0.0]
[1780347742992,57.33,71318.31,0.0,0.0,0.0,0.0]
[1780347748027,57.33,71320.32,0.0,0.0,0.0,0.0]
[1780347751048,57.33,71320.19,0.0,0.0,0.0,0.0]
[1780347755076,57.33,71328.83,0.0,0.0,0.0,0.0]
[1780347760111,57.33,71334.61,0.0,0.0,0.0,0.0]
[1780347765145,57.33,71338.25,0.0,0.0,0.0,0.0]
[1780347770192,57.33,71340.89,0.0,0.0,0.0,0.0]
[1780347775220,57.33,71347.54,0.0,0.0,0.0,0.0]
[1780347780255,57.33,71347.72,0.0,0.0,0.0,0.0]
[1780347785290,57.33,71349.12,0.0,0.0,0.0,0.0]
[1780347791332,57.33,71349.54,0.0,0.0,0.0,0.0]
[1780347798381,57.33,71349.29,0.0,0.0,0.0,0.0]
[1780347803416,57.33,71349.22,0.0,0.0,0.0,0.0]
[1780347808451,57.33,71349.31,0.0,0.0,0.0,0.0]
[1780347811472,57.33,71350.04,0.0,0.0,0.0,0.0]
[1780347816507,57.33,71350.25,0.0,0.0,0.0,0.0]
[1780347821542,57.33,71350.21,0.0,0.0,0.0,0.0]
[1780347828591,57.33,71350.21,0.0,0.0,0.0,0.0]
[1780347832620,57.33,71357.51,0.0,0.0,0.0,0.0]
[1780347837654,57.33,71351.06,0.0,0.0,0.0,0.0]
[1780347842689,57.33,71344.39,0.0,0.0,0.0,0.0]
[1780347847725,57.33,71346.42,0.0,0.0,0.0,0.0]
[1780347854783,57.33,71343.21,0.0,0.0,0.0,0.0]
[1780347859819,57.33,71342.58,0.0,0.0,0.0,0.0]
[1780347864854,57.33,71341.85,0.0,0.0,0.0,0.0]
[1780347869888,57.33,71343.88,0.0,0.0,0.0,0.0]
[1780347874924,57.33,71349.6,0.0,0.0,0.0,0.0]
[1780347879959,57.33,71359.19,0.0,0.0,0.0,0.0]
[1780347884993,57.33,71359.37,0.0,0.0,0.0,0.0]
[1780347888024,57.33,71345.08,0.0,0.0,0.0,0.0]
[1780347893062,57.33,71338.05,0.0,0.0,0.0,0.0]
[1780347894495,57.33,71336.98,0.0,0.0,0.0,0.0]
[1780347894662,57.33,71336.98,0.0,0.0,0.0,0.0]
[1780347903132,57.33,71342.26,0.0,0.0,0.0,0.0]
[1780347908167,57.33,71343.7,0.0,0.0,0.0,0.0]
[1780347911188,57.33,71332.82,0.0,0.0,0.0,0.0]
[1780347919244,57.33,71326.9,0.0,0.0,0.0,0.0]
[1780347922265,57.33,71316.84,0.0,0.0,0.0,0.0]
[1780347927300,57.33,71313.45,0.0,0.0,0.0,0.0]
[1780347929846,57.33,71312.47,0.0,0.0,0.0,0.0]
[1780347931597,57.33,71310.18,0.0,0.0,0.0,0.0]
[1780347933345,57.33,71301.38,0.0,0.0,0.0,0.0]
[1780347935361,57.33,71288.09,0.0,0.0,0.0,0.0]
[1780347936368,57.33,71272.94,0.0,0.0,0.0,0.0]
[1780347940407,57.33,71262.39,0.0,0.0,0.0,0.0]
[1780347942421,57.33,71254.11,0.0,0.0,0.0,0.0]
[1780347944435,57.33,71242.4,0.0,0.0,0.0,0.0]
[1780347949472,57.33,71238.83,0.0,0.0,0.0,0.0]
[1780347954506,57.33,71249.85,0.0,0.0,0.0,0.0]
[1780347959542,57.33,71255.65,0.0,0.0,0.0,0.0]
[1780347960549,57.33,71247.12,0.0,0.0,0.0,0.0]
[1780347963570,57.33,71239.32,0.0,0.0,0.0,0.0]
[1780347968606,57.33,71242.79,0.0,0.0,0.0,0.0]
[1780347971627,57.33,71250.84,0.0,0.0,0.0,0.0]
[1780347976662,57.33,71251.17,0.0,0.0,0.0,0.0]
[1780347981697,57.33,71254.21,0.0,0.0,0.0,0.0]
[1780347984718,57.33,71265.0,0.0,0.0,0.0,0.0]
[1780347989753,57.33,71265.45,0.0,0.0,0.0,0.0]
[1780347991767,57.33,71255.71,0.0,0.0,0.0,0.0]
[1780347996802,57.33,71250.37,0.0,0.0,0.0,0.0]
[1780348001838,57.33,71249.13,0.0,0.0,0.0,0.0]
[1780348006873,57.33,71253.1,0.0,0.0,0.0,0.0]
[1780348012915,57.33,71254.32,0.0,0.0,0.0,0.0]
[1780348018957,57.33,71253.58,0.0,0.0,0.0,0.0]
[1780348023993,57.33,71250.61,0.0,0.0,0.0,0.0]
[1780348026007,57.33,71238.06,0.0,0.0,0.0,0.0]
[1780348028045,57.33,71222.04,0.0,0.0,0.0,0.0]
[1780348033081,57.33,71216.64,0.0,0.0,0.0,0.0]
[1780348038115,57.33,71213.8,0.0,0.0,0.0,0.0]
[1780348043151,57.33,71208.58,0.0,0.0,0.0,0.0]
[1780348046174,57.33,71200.13,0.0,0.0,0.0,0.0]
[1780348051210,57.33,71196.24,0.0,0.0,0.0,0.0]
[1780348056245,57.33,71195.45,0.0,0.0,0.0,0.0]
[1780348061281,57.33,71197.66,0.0,0.0,0.0,0.0]
[1780348063295,57.33,71209.25,0.0,0.0,0.0,0.0]
[1780348068330,57.33,71212.18,0.0,0.0,0.0,0.0]
[1780348069336,57.33,71204.49,0.0,0.0,0.0,0.0]
[1780348072358,57.33,71193.88,0.0,0.0,0.0,0.0]
[1780348077393,57.33,71188.79,0.0,0.0,0.0,0.0]
[1780348082428,57.33,71192.45,0.0,0.0,0.0,0.0]
[1780348087463,57.33,71192.91,0.0,0.0,0.0,0.0]
[1780348092498,57.33,71196.18,0.0,0.0,0.0,0.0]
[1780348097533,57.33,71191.29,0.0,0.0,0.0,0.0]
[1780348102569,57.33,71186.3,0.0,0.0,0.0,0.0]
[1780348107603,57.33,71181.74,0.0,0.0,0.0,0.0]
[1780348111631,57.33,71181.52,0.0,0.0,0.0,0.0]
[1780348115659,57.33,71170.88,0.0,0.0,0.0,0.0]
[1780348117674,57.33,71162.74,0.0,0.0,0.0,0.0]
[1780348122709,57.33,71160.47,0.0,0.0,0.0,0.0]
[1780348128349,57.33,71158.86,0.0,0.0,0.0,0.0]
[1780348133787,57.33,71153.12,0.0,0.0,0.0,0.0]
[1780348138823,57.33,71159.9,0.0,0.0,0.0,0.0]
[1780348143858,57.33,71163.11,0.0,0.0,0.0,0.0]
[1780348148893,57.33,71167.49,0.0,0.0,0.0,0.0]
[1780348153928,57.33,71162.33,0.0,0.0,0.0,0.0]
[1780348155943,57.33,71153.95,0.0,0.0,0.0,0.0]
[1780348160978,57.33,71154.13,0.0,0.0,0.0,0.0]
[1780348162992,57.33,71145.57,0.0,0.0,0.0,0.0]
[1780348165443,57.33,71100.4,0.0,0.0,0.0,0.0]
[1780348166201,57.33,71085.9,0.0,0.0,0.0,0.0]
[1780348168029,57.33,71094.81,0.0,0.0,0.0,0.0]
[1780348171052,57.33,71092.3,0.0,0.0,0.0,0.0]
[1780348176086,57.33,71090.28,0.0,0.0,0.0,0.0]
[1780348180116,57.33,71100.25,0.0,0.0,0.0,0.0]
[1780348183137,57.33,71088.47,0.0,0.0,0.0,0.0]
[1780348188172,57.33,71081.54,0.0,0.0,0.0,0.0]
[1780348193207,57.33,71081.9,0.0,0.0,0.0,0.0]
[1780348198245,57.33,71075.78,0.0,0.0,0.0,0.0]
[1780348203281,57.33,71079.31,0.0,0.0,0.0,0.0]
[1780348208315,57.33,71079.74,0.0,0.0,0.0,0.0]
[1780348213350,57.33,71078.77,0.0,0.0,0.0,0.0]
[1780348218385,57.33,71078.99,0.0,0.0,0.0,0.0]
[1780348223420,57.33,71090.24,0.0,0.0,0.0,0.0]
[1780348224428,57.33,71099.69,0.0,0.0,0.0,0.0]
[1780348225434,57.33,71108.58,0.0,0.0,0.0,0.0]
[1780348228455,57.33,71101.19,0.0,0.0,0.0,0.0]
[1780348233490,57.33,71103.69,0.0,0.0,0.0,0.0]
[1780348238525,57.33,71099.66,0.0,0.0,0.0,0.0]
[1780348243560,57.33,71103.61,0.0,0.0,0.0,0.0]
[1780348247588,57.33,71110.86,0.0,0.0,0.0,0.0]
[1780348252623,57.33,71105.1,0.0,0.0,0.0,0.0]
[1780348257658,57.33,71105.72,0.0,0.0,0.0,0.0]
[1780348262693,57.33,71100.49,0.0,0.0,0.0,0.0]
[1780348270750,57.33,71095.25,0.0,0.0,0.0,0.0]
[1780348273812,57.33,71102.51,0.0,0.0,0.0,0.0]
[1780348274817,57.33,71110.55,0.0,0.0,0.0,0.0]
[1780348279852,57.33,71110.27,0.0,0.0,0.0,0.0]
[1780348284887,57.33,71111.56,0.0,0.0,0.0,0.0]
[1780348289922,57.33,71112.64,0.0,0.0,0.0,0.0]
[1780348294958,57.33,71125.1,0.0,0.0,0.0,0.0]
[1780348299992,57.33,71122.45,0.0,0.0,0.0,0.0]
[1780348305030,57.33,71125.05,0.0,0.0,0.0,0.0]
[1780348306037,57.33,71137.34,0.0,0.0,0.0,0.0]
[1780348310066,57.33,71128.66,0.0,0.0,0.0,0.0]
[1780348315100,57.33,71125.4,0.0,0.0,0.0,0.0]
[1780348320156,57.33,71118.18,0.0,0.0,0.0,0.0]
[1780348321152,57.33,71100.56,0.0,0.0,0.0,0.0]
[1780348327199,57.33,71096.75,0.0,0.0,0.0,0.0]
[1780348332232,57.33,71096.36,0.0,0.0,0.0,0.0]
[1780348337267,57.33,71096.35,0.0,0.0,0.0,0.0]
[1780348342302,57.33,71101.76,0.0,0.0,0.0,0.0]
[1780348347336,57.33,71102.28,0.0,0.0,0.0,0.0]
[1780348351366,57.33,71102.17,0.0,0.0,0.0,0.0]
[1780348356401,57.33,71104.86,0.0,0.0,0.0,0.0]
[1780348361436,57.33,71103.42,0.0,0.0,0.0,0.0]
[1780348367478,57.33,71106.71,0.0,0.0,0.0,0.0]
[1780348372513,57.33,71107.16,0.0,0.0,0.0,0.0]
[1780348375563,57.33,71118.3,0.0,0.0,0.0,0.0]
[1780348380598,57.33,71117.26,0.0,0.0,0.0,0.0]
[1780348386640,57.33,71110.74,0.0,0.0,0.0,0.0]
[1780348390668,57.33,71103.06,0.0,0.0,0.0,0.0]
[1780348395703,57.33,71104.26,0.0,0.0,0.0,0.0]
[1780348400738,57.33,71115.89,0.0,0.0,0.0,0.0]
[1780348403760,57.33,71123.26,0.0,0.0,0.0,0.0]
[1780348408795,57.33,71124.68,0.0,0.0,0.0,0.0]
[1780348412823,57.33,71124.76,0.0,0.0,0.0,0.0]
[1780348417858,57.33,71129.7,0.0,0.0,0.0,0.0]
[1780348423748,57.33,71132.09,0.0,0.0,0.0,0.0]
[1780348424819,57.33,71119.89,0.0,0.0,0.0,0.0]
[1780348425018,57.33,71092.18,0.0,0.0,0.0,0.0]
[1780348429943,57.33,71084.6,0.0,0.0,0.0,0.0]
[1780348434978,57.33,71074.39,0.0,0.0,0.0,0.0]
[1780348440018,57.33,71070.86,0.0,0.0,0.0,0.0]
[1780348445049,57.33,71079.9,0.0,0.0,0.0,0.0]
[1780348449077,57.33,71089.83,0.0,0.0,0.0,0.0]
[1780348453113,57.33,71098.17,0.0,0.0,0.0,0.0]
[1780348458148,57.33,71097.37,0.0,0.0,0.0,0.0]
[1780348463182,57.33,71096.33,0.0,0.0,0.0,0.0]
[1780348468218,57.33,71095.88,0.0,0.0,0.0,0.0]
[1780348472246,57.33,71114.12,0.0,0.0,0.0,0.0]
[1780348473253,57.33,71124.92,0.0,0.0,0.0,0.0]
[1780348478288,57.33,71128.0,0.0,0.0,0.0,0.0]
[1780348482316,57.33,71135.76,0.0,0.0,0.0,0.0]
[1780348487352,57.33,71137.41,0.0,0.0,0.0,0.0]
[1780348492388,57.33,71139.2,0.0,0.0,0.0,0.0]
[1780348498430,57.33,71138.01,0.0,0.0,0.0,0.0]
[1780348503465,57.33,71137.49,0.0,0.0,0.0,0.0]
[1780348505495,57.33,71137.49,0.0,0.0,0.0,0.0]
[1780348506506,57.33,71137.49,0.0,0.0,0.0,0.0]
[1780348512528,57.33,71137.61,0.0,0.0,0.0,0.0]
[1780348517565,57.33,71137.08,0.0,0.0,0.0,0.0]
[1780348522602,57.33,71133.89,0.0,0.0,0.0,0.0]
[1780348527638,57.33,71134.98,0.0,0.0,0.0,0.0]
[1780348531667,57.33,71134.76,0.0,0.0,0.0,0.0]
[1780348536702,57.33,71129.77,0.0,0.0,0.0,0.0]
[1780348541737,57.33,71129.47,0.0,0.0,0.0,0.0]
[1780348542744,57.33,71121.03,0.0,0.0,0.0,0.0]
[1780348547779,57.33,71120.68,0.0,0.0,0.0,0.0]
[1780348552814,57.33,71117.81,0.0,0.0,0.0,0.0]
[1780348557849,57.33,71118.9,0.0,0.0,0.0,0.0]
[1780348562894,57.33,71118.46,0.0,0.0,0.0,0.0]
[1780348569944,57.33,71120.86,0.0,0.0,0.0,0.0]
[1780348574982,57.33,71125.45,0.0,0.0,0.0,0.0]
[1780348580024,57.33,71122.79,0.0,0.0,0.0,0.0]
[1780348585056,57.33,71122.82,0.0,0.0,0.0,0.0]
[1780348590093,57.33,71121.84,0.0,0.0,0.0,0.0]
[1780348592108,57.33,71122.09,0.0,0.0,0.0,0.0]
[1780348597143,57.33,71123.79,0.0,0.0,0.0,0.0]
[1780348599157,57.33,71115.27,0.0,0.0,0.0,0.0]
[1780348600164,57.33,71100.1,0.0,0.0,0.0,0.0]
[1780348604193,57.33,71092.6,0.0,0.0,0.0,0.0]
[1780348608221,57.33,71083.29,0.0,0.0,0.0,0.0]
[1780348613260,57.33,71079.65,0.0,0.0,0.0,0.0]
[1780348617292,57.33,71072.35,0.0,0.0,0.0,0.0]
[1780348622327,57.33,71070.77,0.0,0.0,0.0,0.0]
[1780348627534,57.33,71075.55,0.0,0.0,0.0,0.0]
[1780348627927,57.33,71075.55,0.0,0.0,0.0,0.0]
[1780348633404,57.33,71071.1,0.0,0.0,0.0,0.0]
[1780348638439,57.33,71071.19,0.0,0.0,0.0,0.0]
[1780348641460,57.33,71058.56,0.0,0.0,0.0,0.0]
[1780348646496,57.33,71052.74,0.0,0.0,0.0,0.0]
[1780348650734,57.33,71057.25,0.0,0.0,0.0,0.0]
[1780348651531,57.33,71055.96,0.0,0.0,0.0,0.0]
[1780348656713,57.33,71053.26,0.0,0.0,0.0,0.0]
[1780348660594,57.33,71041.77,0.0,0.0,0.0,0.0]
[1780348665629,57.33,71041.95,0.0,0.0,0.0,0.0]
[1780348666636,57.33,71049.43,0.0,0.0,0.0,0.0]
[1780348671671,57.33,71048.1,0.0,0.0,0.0,0.0]
[1780348676706,57.33,71048.85,0.0,0.0,0.0,0.0]
[1780348681747,57.33,71040.46,0.0,0.0,0.0,0.0]
[1780348686782,57.33,71038.69,0.0,0.0,0.0,0.0]
[1780348691817,57.33,71042.58,0.0,0.0,0.0,0.0]
[1780348696852,57.33,71036.66,0.0,0.0,0.0,0.0]
[1780348700881,57.33,71029.42,0.0,0.0,0.0,0.0]
[1780348703652,57.33,71025.33,0.0,0.0,0.0,0.0]
[1780348708937,57.33,71024.4,0.0,0.0,0.0,0.0]
[1780348710430,57.33,71024.72,0.0,0.0,0.0,0.0]
[1780348711958,57.33,71025.1,0.0,0.0,0.0,0.0]
[1780348716993,57.33,71024.98,0.0,0.0,0.0,0.0]
[1780348722030,57.33,71025.12,0.0,0.0,0.0,0.0]
[1780348727065,57.33,71025.03,0.0,0.0,0.0,0.0]
[1780348732100,57.33,71025.46,0.0,0.0,0.0,0.0]
[1780348737135,57.33,71027.18,0.0,0.0,0.0,0.0]
[1780348742170,57.33,71021.68,0.0,0.0,0.0,0.0]
[1780348747205,57.33,71017.99,0.0,0.0,0.0,0.0]
[1780348752240,57.33,71015.68,0.0,0.0,0.0,0.0]
[1780348758282,57.33,71016.46,0.0,0.0,0.0,0.0]
[1780348763317,57.33,71015.78,0.0,0.0,0.0,0.0]
[1780348765331,57.33,71004.27,0.0,0.0,0.0,0.0]
[1780348770367,57.33,71005.5,0.0,0.0,0.0,0.0]
[1780348771374,57.33,71005.61,0.0,0.0,0.0,0.0]
[1780348776409,57.33,71015.42,0.0,0.0,0.0,0.0]
[1780348781444,57.33,71016.99,0.0,0.0,0.0,0.0]
[1780348786479,57.33,71021.14,0.0,0.0,0.0,0.0]
[1780348790507,57.33,71030.41,0.0,0.0,0.0,0.0]
[1780348796550,57.33,71032.98,0.0,0.0,0.0,0.0]
[1780348799571,57.33,71041.16,0.0,0.0,0.0,0.0]
[1780348804606,57.33,71043.67,0.0,0.0,0.0,0.0]
[1780348809641,57.33,71044.88,0.0,0.0,0.0,0.0]
[1780348814676,57.33,71044.82,0.0,0.0,0.0,0.0]
[1780348816690,57.33,71055.28,0.0,0.0,0.0,0.0]
[1780348821725,57.33,71064.83,0.0,0.0,0.0,0.0]
[1780348826761,57.33,71073.42,0.0,0.0,0.0,0.0]
[1780348828775,57.33,71083.43,0.0,0.0,0.0,0.0]
[1780348830789,57.33,71090.87,0.0,0.0,0.0,0.0]
[1780348831796,57.33,71092.02,0.0,0.0,0.0,0.0]
[1780348833810,57.33,71101.62,0.0,0.0,0.0,0.0]
[1780348835825,57.33,71111.74,0.0,0.0,0.0,0.0]
[1780348836833,57.33,71111.74,0.0,0.0,0.0,0.0]
[1780348838436,57.33,71110.89,0.0,0.0,0.0,0.0]
[1780348843880,57.33,71119.0,0.0,0.0,0.0,0.0]
[1780348846901,57.33,71127.3,0.0,0.0,0.0,0.0]
[1780348851937,57.33,71127.62,0.0,0.0,0.0,0.0]
[1780348855965,57.33,71118.46,0.0,0.0,0.0,0.0]
[1780348861002,57.33,71119.73,0.0,0.0,0.0,0.0]
[1780348866037,57.33,71122.81,0.0,0.0,0.0,0.0]
[1780348871072,57.33,71122.24,0.0,0.0,0.0,0.0]
[1780348876107,57.33,71123.03,0.0,0.0,0.0,0.0]
[1780348881142,57.33,71121.32,0.0,0.0,0.0,0.0]
[1780348886177,57.33,71117.31,0.0,0.0,0.0,0.0]
[1780348891212,57.33,71116.6,0.0,0.0,0.0,0.0]
[1780348896248,57.33,71117.88,0.0,0.0,0.0,0.0]
[1780348901283,57.33,71121.26,0.0,0.0,0.0,0.0]
[1780348906318,57.33,71121.96,0.0,0.0,0.0,0.0]
[1780348911353,57.33,71125.23,0.0,0.0,0.0,0.0]
[1780348915381,57.33,71132.52,0.0,0.0,0.0,0.0]
[1780348920416,57.33,71135.94,0.0,0.0,0.0,0.0]
[1780348928471,57.33,71136.99,0.0,0.0,0.0,0.0]
[1780348933507,57.33,71137.19,0.0,0.0,0.0,0.0]
[1780348938543,57.33,71135.71,0.0,0.0,0.0,0.0]
[1780348943578,57.33,71131.05,0.0,0.0,0.0,0.0]
[1780348948613,57.33,71131.8,0.0,0.0,0.0,0.0]
[1780348952641,57.33,71133.41,0.0,0.0,0.0,0.0]
[1780348957676,57.33,71133.8,0.0,0.0,0.0,0.0]
[1780348962711,57.33,71133.84,0.0,0.0,0.0,0.0]
[1780348967747,57.33,71126.42,0.0,0.0,0.0,0.0]
[1780348972786,57.33,71128.35,0.0,0.0,0.0,0.0]
[1780348977821,57.33,71129.54,0.0,0.0,0.0,0.0]
[1780348982856,57.33,71137.39,0.0,0.0,0.0,0.0]
[1780348987891,57.33,71137.31,0.0,0.0,0.0,0.0]
[1780348992927,57.33,71136.43,0.0,0.0,0.0,0.0]
[1780348997962,57.33,71132.74,0.0,0.0,0.0,0.0]
[1780349000984,57.33,71122.87,0.0,0.0,0.0,0.0]
[1780349007025,57.33,71117.36,0.0,0.0,0.0,0.0]
[1780349011053,57.33,71115.09,0.0,0.0,0.0,0.0]
[1780349016088,57.33,71115.62,0.0,0.0,0.0,0.0]
[1780349019109,57.33,71108.38,0.0,0.0,0.0,0.0]
[1780349024144,57.33,71101.75,0.0,0.0,0.0,0.0]
[1780349029180,57.33,71099.69,0.0,0.0,0.0,0.0]
[1780349034215,57.33,71098.67,0.0,0.0,0.0,0.0]
[1780349039250,57.33,71098.67,0.0,0.0,0.0,0.0]
[1780349044285,57.33,71100.24,0.0,0.0,0.0,0.0]
[1780349048312,57.33,71107.92,0.0,0.0,0.0,0.0]
[1780349054356,57.33,71108.46,0.0,0.0,0.0,0.0]
[1780349059391,57.33,71108.73,0.0,0.0,0.0,0.0]
[1780349064426,57.33,71108.73,0.0,0.0,0.0,0.0]
[1780349069464,57.33,71113.38,0.0,0.0,0.0,0.0]
[1780349074498,57.33,71122.91,0.0,0.0,0.0,0.0]
[1780349080541,57.33,71124.75,0.0,0.0,0.0,0.0]
[1780349084569,57.33,71135.52,0.0,0.0,0.0,0.0]
[1780349089603,57.33,71137.93,0.0,0.0,0.0,0.0]
[1780349094640,57.33,71136.14,0.0,0.0,0.0,0.0]
[1780349099676,57.33,71136.43,0.0,0.0,0.0,0.0]
[1780349104711,57.33,71135.48,0.0,0.0,0.0,0.0]
[1780349109746,57.33,71139.49,0.0,0.0,0.0,0.0]
[1780349114781,57.33,71143.44,0.0,0.0,0.0,0.0]
[1780349116495,57.33,71143.44,0.0,0.0,0.0,0.0]
[1780349116874,57.33,71143.89,0.0,0.0,0.0,0.0]
[1780349121837,57.33,71118.19,0.0,0.0,0.0,0.0]
[1780349126872,57.33,71114.67,0.0,0.0,0.0,0.0]
[1780349131907,57.33,71118.64,0.0,0.0,0.0,0.0]
[1780349136942,57.33,71124.7,0.0,0.0,0.0,0.0]
[1780349141976,57.33,71125.01,0.0,0.0,0.0,0.0]
[1780349147018,57.33,71125.14,0.0,0.0,0.0,0.0]
[1780349152053,57.33,71125.7,0.0,0.0,0.0,0.0]
[1780349162123,57.33,71125.91,0.0,0.0,0.0,0.0]
[1780349167158,57.33,71125.64,0.0,0.0,0.0,0.0]
[1780349173200,57.33,71125.5,0.0,0.0,0.0,0.0]
[1780349176234,57.33,71115.97,0.0,0.0,0.0,0.0]
[1780349178258,57.33,71104.34,0.0,0.0,0.0,0.0]
[1780349180272,57.33,71096.47,0.0,0.0,0.0,0.0]
[1780349185307,57.33,71095.2,0.0,0.0,0.0,0.0]
[1780349191353,57.33,71095.75,0.0,0.0,0.0,0.0]
[1780349196387,57.33,71095.44,0.0,0.0,0.0,0.0]
[1780349201422,57.33,71092.61,0.0,0.0,0.0,0.0]
[1780349206457,57.33,71088.49,0.0,0.0,0.0,0.0]
[1780349211492,57.33,71085.73,0.0,0.0,0.0,0.0]
[1780349216527,57.33,71080.91,0.0,0.0,0.0,0.0]
[1780349221562,57.33,71081.09,0.0,0.0,0.0,0.0]
[1780349226597,57.33,71089.28,0.0,0.0,0.0,0.0]
[1780349228611,57.33,71055.32,0.0,0.0,0.0,0.0]
[1780349228823,57.33,71055.32,0.0,0.0,0.0,0.0]
[1780349229443,57.33,71055.32,0.0,0.0,0.0,0.0]
[1780349229618,57.33,71027.52,0.0,0.0,0.0,0.0]
[1780349234653,57.33,71019.37,0.0,0.0,0.0,0.0]
[1780349239688,57.33,71015.78,0.0,0.0,0.0,0.0]
[1780349244723,57.33,71015.72,0.0,0.0,0.0,0.0]
[1780349245730,57.33,71023.84,0.0,0.0,0.0,0.0]
[1780349250765,57.33,71026.14,0.0,0.0,0.0,0.0]
[1780349251772,57.33,71025.81,0.0,0.0,0.0,0.0]
[1780349254793,57.33,71017.46,0.0,0.0,0.0,0.0]
[1780349259828,57.33,71018.79,0.0,0.0,0.0,0.0]
[1780349261842,57.33,71029.02,0.0,0.0,0.0,0.0]
[1780349265870,57.33,71038.22,0.0,0.0,0.0,0.0]
[1780349270905,57.33,71043.09,0.0,0.0,0.0,0.0]
[1780349275940,57.33,71049.04,0.0,0.0,0.0,0.0]
[1780349280975,57.33,71049.12,0.0,0.0,0.0,0.0]
[1780349286010,57.33,71049.87,0.0,0.0,0.0,0.0]
[1780349291045,57.33,71049.95,0.0,0.0,0.0,0.0]
[1780349293059,57.33,71057.92,0.0,0.0,0.0,0.0]
[1780349298094,57.33,71062.03,0.0,0.0,0.0,0.0]
[1780349303129,57.33,71064.79,0.0,0.0,0.0,0.0]
[1780349308164,57.33,71064.31,0.0,0.0,0.0,0.0]
[1780349313199,57.33,71064.41,0.0,0.0,0.0,0.0]
[1780349315241,57.33,71066.44,0.0,0.0,0.0,0.0]
[1780349321255,57.33,71064.06,0.0,0.0,0.0,0.0]
[1780349326290,57.33,71055.11,0.0,0.0,0.0,0.0]
[1780349330318,57.33,71047.53,0.0,0.0,0.0,0.0]
[1780349335353,57.33,71042.82,0.0,0.0,0.0,0.0]
[1780349341395,57.33,71042.61,0.0,0.0,0.0,0.0]
[1780349350458,57.33,71043.11,0.0,0.0,0.0,0.0]
[1780349355493,57.33,71043.22,0.0,0.0,0.0,0.0]
[1780349360528,57.33,71048.08,0.0,0.0,0.0,0.0]
[1780349361799,57.33,71048.08,0.0,0.0,0.0,0.0]
[1780349372613,57.33,71048.11,0.0,0.0,0.0,0.0]
[1780349378655,57.33,71048.08,0.0,0.0,0.0,0.0]
[1780349384697,57.33,71047.88,0.0,0.0,0.0,0.0]
[1780349390739,57.33,71048.09,0.0,0.0,0.0,0.0]
[1780349395775,57.33,71055.39,0.0,0.0,0.0,0.0]
[1780349397789,57.33,71062.58,0.0,0.0,0.0,0.0]
[1780349403830,57.33,71067.75,0.0,0.0,0.0,0.0]
[1780349405845,57.33,71074.91,0.0,0.0,0.0,0.0]
[1780349410880,57.33,71075.47,0.0,0.0,0.0,0.0]
[1780349415914,57.33,71079.44,0.0,0.0,0.0,0.0]
[1780349418936,57.33,71072.04,0.0,0.0,0.0,0.0]
[1780349421957,57.33,71063.95,0.0,0.0,0.0,0.0]
[1780349426991,57.33,71062.6,0.0,0.0,0.0,0.0]
[1780349431020,57.33,71062.69,0.0,0.0,0.0,0.0]
[1780349436055,57.33,71063.4,0.0,0.0,0.0,0.0]
[1780349444111,57.33,71063.9,0.0,0.0,0.0,0.0]
[1780349453017,57.33,71063.51,0.0,0.0,0.0,0.0]
[1780349460224,57.33,71063.41,0.0,0.0,0.0,0.0]
[1780349465259,57.33,71064.65,0.0,0.0,0.0,0.0]
[1780349470294,57.33,71064.74,0.0,0.0,0.0,0.0]
[1780349475330,57.33,71069.87,0.0,0.0,0.0,0.0]
[1780349480364,57.33,71068.09,0.0,0.0,0.0,0.0]
[1780349485399,57.33,71068.3,0.0,0.0,0.0,0.0]
[1780349490434,57.33,71068.63,0.0,0.0,0.0,0.0]
[1780349492448,57.33,71068.81,0.0,0.0,0.0,0.0]
[1780349502518,57.33,71070.97,0.0,0.0,0.0,0.0]
[1780349507553,57.33,71071.34,0.0,0.0,0.0,0.0]
[1780349512589,57.33,71076.68,0.0,0.0,0.0,0.0]
[1780349520646,57.33,71076.88,0.0,0.0,0.0,0.0]
[1780349529714,57.33,71076.05,0.0,0.0,0.0,0.0]
[1780349534749,57.33,71073.99,0.0,0.0,0.0,0.0]
[1780349539784,57.33,71071.46,0.0,0.0,0.0,0.0]
[1780349546833,57.33,71071.58,0.0,0.0,0.0,0.0]
[1780349551868,57.33,71070.96,0.0,0.0,0.0,0.0]
[1780349556903,57.33,71070.77,0.0,0.0,0.0,0.0]
[1780349561938,57.33,71069.91,0.0,0.0,0.0,0.0]
[1780349566973,57.33,71070.72,0.0,0.0,0.0,0.0]
[1780349572011,57.33,71071.22,0.0,0.0,0.0,0.0]
[1780349577044,57.33,71077.83,0.0,0.0,0.0,0.0]
[1780349582080,57.33,71078.07,0.0,0.0,0.0,0.0]
[1780349587114,57.33,71078.16,0.0,0.0,0.0,0.0]
[1780349593157,57.33,71077.02,0.0,0.0,0.0,0.0]
[1780349598192,57.33,71074.31,0.0,0.0,0.0,0.0]
[1780349603227,57.33,71071.9,0.0,0.0,0.0,0.0]
[1780349608262,57.33,71068.21,0.0,0.0,0.0,0.0]
[1780349611283,57.33,71064.69,0.0,0.0,0.0,0.0]
[1780349616318,57.33,71064.66,0.0,0.0,0.0,0.0]
[1780349622361,57.33,71064.18,0.0,0.0,0.0,0.0]
[1780349630420,57.33,71064.18,0.0,0.0,0.0,0.0]
[1780349635455,57.33,71060.94,0.0,0.0,0.0,0.0]
[1780349639483,57.33,71050.26,0.0,0.0,0.0,0.0]
[1780349643511,57.33,71043.07,0.0,0.0,0.0,0.0]
[1780349648547,57.33,71042.87,0.0,0.0,0.0,0.0]
[1780349650561,57.33,71033.35,0.0,0.0,0.0,0.0]
[1780349655596,57.33,71032.12,0.0,0.0,0.0,0.0]
[1780349660631,57.33,71028.09,0.0,0.0,0.0,0.0]
[1780349663652,57.33,71040.27,0.0,0.0,0.0,0.0]
[1780349668687,57.33,71044.81,0.0,0.0,0.0,0.0]
[1780349671708,57.33,71040.07,0.0,0.0,0.0,0.0]
[1780349677751,57.33,71038.92,0.0,0.0,0.0,0.0]
[1780349682786,57.33,71038.24,0.0,0.0,0.0,0.0]
[1780349687821,57.33,71036.34,0.0,0.0,0.0,0.0]
[1780349692860,57.33,71041.24,0.0,0.0,0.0,0.0]
[1780349697895,57.33,71042.59,0.0,0.0,0.0,0.0]
[1780349704945,57.33,71043.01,0.0,0.0,0.0,0.0]
[1780349709980,57.33,71043.34,0.0,0.0,0.0,0.0]
[1780349715015,57.33,71043.04,0.0,0.0,0.0,0.0]
[1780349720050,57.33,71040.72,0.0,0.0,0.0,0.0]
[1780349727495,57.33,71041.09,0.0,0.0,0.0,0.0]
[1780349728508,57.33,71041.09,0.0,0.0,0.0,0.0]
[1780349732134,57.33,71041.11,0.0,0.0,0.0,0.0]
[1780349737169,57.33,71041.11,0.0,0.0,0.0,0.0]
[1780349743833,57.33,71040.94,0.0,0.0,0.0,0.0]
[1780349746207,57.33,71040.94,0.0,0.0,0.0,0.0]
[1780349754292,57.33,71039.34,0.0,0.0,0.0,0.0]
[1780349759328,57.33,71037.13,0.0,0.0,0.0,0.0]
[1780349766377,57.33,71038.49,0.0,0.0,0.0,0.0]
[1780349771412,57.33,71034.24,0.0,0.0,0.0,0.0]
[1780349776447,57.33,71031.79,0.0,0.0,0.0,0.0]
[1780349778463,57.33,71024.12,0.0,0.0,0.0,0.0]
[1780349783498,57.33,71017.81,0.0,0.0,0.0,0.0]
[1780349788533,57.33,71016.33,0.0,0.0,0.0,0.0]
[1780349791554,57.33,71011.57,0.0,0.0,0.0,0.0]
[1780349796589,57.33,71004.25,0.0,0.0,0.0,0.0]
[1780349801624,57.33,70997.93,0.0,0.0,0.0,0.0]
[1780349806682,57.33,70992.6,0.0,0.0,0.0,0.0]
[1780349811717,57.33,70993.89,0.0,0.0,0.0,0.0]
[1780349816753,57.33,70999.85,0.0,0.0,0.0,0.0]
[1780349821796,57.33,71008.26,0.0,0.0,0.0,0.0]
[1780349826830,57.33,71008.79,0.0,0.0,0.0,0.0]
[1780349831865,57.33,71009.26,0.0,0.0,0.0,0.0]
[1780349835894,57.33,71018.22,0.0,0.0,0.0,0.0]
[1780349840930,57.33,71019.38,0.0,0.0,0.0,0.0]
[1780349845965,57.33,71023.45,0.0,0.0,0.0,0.0]
[1780349851001,57.33,71029.24,0.0,0.0,0.0,0.0]
[1780349856038,57.33,71035.82,0.0,0.0,0.0,0.0]
[1780349861073,57.33,71040.7,0.0,0.0,0.0,0.0]
[1780349866108,57.33,71040.81,0.0,0.0,0.0,0.0]
[1780349871143,57.33,71043.23,0.0,0.0,0.0,0.0]
[1780349876178,57.33,71049.76,0.0,0.0,0.0,0.0]
[1780349881214,57.33,71039.63,0.0,0.0,0.0,0.0]
[1780349886249,57.33,71033.24,0.0,0.0,0.0,0.0]
[1780349891284,57.33,71031.84,0.0,0.0,0.0,0.0]
[1780349895312,57.33,71039.71,0.0,0.0,0.0,0.0]
[1780349899340,57.33,71047.13,0.0,0.0,0.0,0.0]
[1780349904375,57.33,71044.49,0.0,0.0,0.0,0.0]
[1780349909410,57.33,71036.45,0.0,0.0,0.0,0.0]
[1780349911424,57.33,71034.8,0.0,0.0,0.0,0.0]
[1780349916459,57.33,71030.15,0.0,0.0,0.0,0.0]
[1780349921494,57.33,71030.68,0.0,0.0,0.0,0.0]
[1780349926528,57.33,71031.74,0.0,0.0,0.0,0.0]
[1780349931565,57.33,71032.21,0.0,0.0,0.0,0.0]
[1780349936600,57.33,71035.31,0.0,0.0,0.0,0.0]
[1780349941635,57.33,71035.56,0.0,0.0,0.0,0.0]
[1780349946674,57.33,71036.01,0.0,0.0,0.0,0.0]
[1780349951706,57.33,71037.22,0.0,0.0,0.0,0.0]
[1780349954727,57.33,71044.74,0.0,0.0,0.0,0.0]
[1780349959762,57.33,71045.14,0.0,0.0,0.0,0.0]
[1780349964797,57.33,71041.31,0.0,0.0,0.0,0.0]
[1780349969832,57.33,71042.68,0.0,0.0,0.0,0.0]
[1780349971846,57.33,71043.57,0.0,0.0,0.0,0.0]
[1780349976881,57.33,71044.41,0.0,0.0,0.0,0.0]
[1780349981916,57.33,71042.79,0.0,0.0,0.0,0.0]
[1780349983930,57.33,71030.83,0.0,0.0,0.0,0.0]
[1780349988965,57.33,71029.84,0.0,0.0,0.0,0.0]
[1780349994000,57.33,71029.35,0.0,0.0,0.0,0.0]
[1780349999040,57.33,71024.6,0.0,0.0,0.0,0.0]
[1780350001055,57.33,71009.8,0.0,0.0,0.0,0.0]
[1780350002063,57.33,70997.3,0.0,0.0,0.0,0.0]
[1780350007098,57.33,70995.26,0.0,0.0,0.0,0.0]
[1780350012133,57.33,71004.29,0.0,0.0,0.0,0.0]
[1780350014155,57.33,71016.08,0.0,0.0,0.0,0.0]
[1780350019190,57.33,71024.86,0.0,0.0,0.0,0.0]
[1780350024225,57.33,71033.1,0.0,0.0,0.0,0.0]
[1780350029260,57.33,71037.04,0.0,0.0,0.0,0.0]
[1780350031274,57.33,71037.34,0.0,0.0,0.0,0.0]
[1780350036309,57.33,71043.56,0.0,0.0,0.0,0.0]
[1780350041351,57.33,71054.56,0.0,0.0,0.0,0.0]
[1780350046386,57.33,71057.84,0.0,0.0,0.0,0.0]
[1780350051421,57.33,71058.48,0.0,0.0,0.0,0.0]
[1780350054443,57.33,71049.31,0.0,0.0,0.0,0.0]
[1780350059477,57.33,71047.55,0.0,0.0,0.0,0.0]
[1780350064512,57.33,71043.48,0.0,0.0,0.0,0.0]
[1780350067533,57.33,71036.16,0.0,0.0,0.0,0.0]
[1780350072568,57.33,71033.34,0.0,0.0,0.0,0.0]
[1780350077603,57.33,71032.57,0.0,0.0,0.0,0.0]
[1780350082637,57.33,71031.59,0.0,0.0,0.0,0.0]
[1780350087672,57.33,71031.83,0.0,0.0,0.0,0.0]
[1780350091701,57.33,71031.99,0.0,0.0,0.0,0.0]
[1780350096736,57.33,71033.26,0.0,0.0,0.0,0.0]
[1780350101771,57.33,71033.18,0.0,0.0,0.0,0.0]
[1780350107813,57.33,71032.5,0.0,0.0,0.0,0.0]
[1780350112849,57.33,71043.29,0.0,0.0,0.0,0.0]
[1780350114863,57.33,71052.4,0.0,0.0,0.0,0.0]
[1780350120905,57.33,71052.85,0.0,0.0,0.0,0.0]
[1780350125939,57.33,71050.35,0.0,0.0,0.0,0.0]
[1780350131981,57.33,71050.51,0.0,0.0,0.0,0.0]
[1780350136013,57.33,71057.6,0.0,0.0,0.0,0.0]
[1780350141046,57.33,71060.71,0.0,0.0,0.0,0.0]
[1780350146081,57.33,71061.49,0.0,0.0,0.0,0.0]
[1780350150109,57.33,71046.98,0.0,0.0,0.0,0.0]
[1780350151116,57.33,71040.11,0.0,0.0,0.0,0.0]
[1780350156151,57.33,71040.81,0.0,0.0,0.0,0.0]
[1780350161186,57.33,71033.98,0.0,0.0,0.0,0.0]
[1780350167228,57.33,71033.62,0.0,0.0,0.0,0.0]
[1780350171256,57.33,71021.97,0.0,0.0,0.0,0.0]
[1780350172263,57.33,71011.88,0.0,0.0,0.0,0.0]
[1780350176291,57.33,71004.77,0.0,0.0,0.0,0.0]
[1780350181326,57.33,71000.87,0.0,0.0,0.0,0.0]
[1780350186361,57.33,71001.4,0.0,0.0,0.0,0.0]
[1780350187367,57.33,71008.65,0.0,0.0,0.0,0.0]
[1780350192404,57.33,71011.97,0.0,0.0,0.0,0.0]
[1780350197440,57.33,71013.33,0.0,0.0,0.0,0.0]
[1780350203482,57.33,71011.69,0.0,0.0,0.0,0.0]
[1780350211538,57.33,71010.23,0.0,0.0,0.0,0.0]
[1780350215566,57.33,71001.31,0.0,0.0,0.0,0.0]
[1780350217580,57.33,70993.79,0.0,0.0,0.0,0.0]
[1780350222615,57.33,70987.18,0.0,0.0,0.0,0.0]
[1780350225639,57.33,70929.21,0.0,0.0,0.0,0.0]
[1780350226643,57.33,70876.57,0.0,0.0,0.0,0.0]
[1780350231686,57.33,70865.71,0.0,0.0,0.0,0.0]
[1780350233708,57.33,70873.66,0.0,0.0,0.0,0.0]
[1780350235721,57.33,70865.34,0.0,0.0,0.0,0.0]
[1780350240758,57.33,70864.74,0.0,0.0,0.0,0.0]
[1780350245794,57.33,70889.06,0.0,0.0,0.0,0.0]
[1780350246801,57.33,70900.58,0.0,0.0,0.0,0.0]
[1780350248815,57.33,70922.23,0.0,0.0,0.0,0.0]
[1780350249822,57.33,70937.98,0.0,0.0,0.0,0.0]
[1780350250829,57.33,70951.21,0.0,0.0,0.0,0.0]
[1780350251853,57.33,70960.81,0.0,0.0,0.0,0.0]
[1780350253850,57.33,70953.22,0.0,0.0,0.0,0.0]
[1780350255864,57.33,70944.28,0.0,0.0,0.0,0.0]
[1780350259892,57.33,70934.25,0.0,0.0,0.0,0.0]
[1780350264927,57.33,70935.78,0.0,0.0,0.0,0.0]
[1780350269962,57.33,70935.8,0.0,0.0,0.0,0.0]
[1780350271976,57.33,70933.78,0.0,0.0,0.0,0.0]
[1780350277011,57.33,70913.58,0.0,0.0,0.0,0.0]
[1780350279025,57.33,70922.69,0.0,0.0,0.0,0.0]
[1780350281039,57.33,70936.2,0.0,0.0,0.0,0.0]
[1780350286074,57.33,70935.62,0.0,0.0,0.0,0.0]
[1780350291109,57.33,70935.65,0.0,0.0,0.0,0.0]
[1780350296144,57.33,70933.17,0.0,0.0,0.0,0.0]
[1780350301179,57.33,70936.0,0.0,0.0,0.0,0.0]
[1780350306214,57.33,70938.24,0.0,0.0,0.0,0.0]
[1780350311249,57.33,70938.14,0.0,0.0,0.0,0.0]
[1780350316285,57.33,70938.09,0.0,0.0,0.0,0.0]
[1780350321320,57.33,70938.14,0.0,0.0,0.0,0.0]
[1780350326354,57.33,70938.01,0.0,0.0,0.0,0.0]
[1780350331390,57.33,70937.83,0.0,0.0,0.0,0.0]
[1780350336430,57.33,70932.43,0.0,0.0,0.0,0.0]
[1780350337433,57.33,70923.91,0.0,0.0,0.0,0.0]
[1780350338495,57.33,70923.91,0.0,0.0,0.0,0.0]
[1780350338544,57.33,70916.84,0.0,0.0,0.0,0.0]
[1780350339509,57.33,70916.84,0.0,0.0,0.0,0.0]
[1780350345489,57.33,70914.37,0.0,0.0,0.0,0.0]
[1780350350524,57.33,70914.05,0.0,0.0,0.0,0.0]
[1780350355559,57.33,70917.49,0.0,0.0,0.0,0.0]
[1780350360594,57.33,70926.45,0.0,0.0,0.0,0.0]
[1780350361601,57.33,70933.6,0.0,0.0,0.0,0.0]
[1780350366636,57.33,70935.28,0.0,0.0,0.0,0.0]
[1780350371671,57.33,70937.8,0.0,0.0,0.0,0.0]
[1780350376707,57.33,70944.49,0.0,0.0,0.0,0.0]
[1780350381741,57.33,70945.53,0.0,0.0,0.0,0.0]
[1780350383755,57.33,70936.9,0.0,0.0,0.0,0.0]
[1780350388790,57.33,70936.25,0.0,0.0,0.0,0.0]
[1780350391811,57.33,70918.65,0.0,0.0,0.0,0.0]
[1780350393825,57.33,70910.38,0.0,0.0,0.0,0.0]
[1780350395839,57.33,70901.2,0.0,0.0,0.0,0.0]
[1780350400874,57.33,70901.7,0.0,0.0,0.0,0.0]
[1780350402888,57.33,70923.56,0.0,0.0,0.0,0.0]
[1780350403895,57.33,70931.67,0.0,0.0,0.0,0.0]
[1780350406916,57.33,70922.25,0.0,0.0,0.0,0.0]
[1780350407923,57.33,70912.28,0.0,0.0,0.0,0.0]
[1780350409936,57.33,70902.07,0.0,0.0,0.0,0.0]
[1780350411951,57.33,70910.99,0.0,0.0,0.0,0.0]
[1780350415979,57.33,70929.14,0.0,0.0,0.0,0.0]
[1780350416986,57.33,70946.52,0.0,0.0,0.0,0.0]
[1780350422023,57.33,70953.68,0.0,0.0,0.0,0.0]
[1780350424037,57.33,70964.0,0.0,0.0,0.0,0.0]
[1780350429072,57.33,70959.12,0.0,0.0,0.0,0.0]
[1780350432094,57.33,70951.66,0.0,0.0,0.0,0.0]
[1780350434108,57.33,70942.81,0.0,0.0,0.0,0.0]
[1780350440150,57.33,70936.42,0.0,0.0,0.0,0.0]
[1780350445185,57.33,70944.02,0.0,0.0,0.0,0.0]
[1780350450220,57.33,70947.78,0.0,0.0,0.0,0.0]
[1780350451242,57.33,70948.3,0.0,0.0,0.0,0.0]
[1780350456271,57.33,70954.31,0.0,0.0,0.0,0.0]
[1780350461306,57.33,70957.75,0.0,0.0,0.0,0.0]
[1780350465334,57.33,70966.02,0.0,0.0,0.0,0.0]
[1780350469362,57.33,70958.47,0.0,0.0,0.0,0.0]
[1780350473390,57.33,70951.33,0.0,0.0,0.0,0.0]
[1780350477418,57.33,70966.65,0.0,0.0,0.0,0.0]
[1780350478436,57.33,70980.46,0.0,0.0,0.0,0.0]
[1780350483469,57.33,70985.58,0.0,0.0,0.0,0.0]
[1780350488504,57.33,70983.21,0.0,0.0,0.0,0.0]
[1780350493539,57.33,70987.96,0.0,0.0,0.0,0.0]
[1780350498576,57.33,70993.11,0.0,0.0,0.0,0.0]
[1780350502603,57.33,71000.95,0.0,0.0,0.0,0.0]
[1780350504618,57.33,71008.29,0.0,0.0,0.0,0.0]
[1780350509653,57.33,71010.6,0.0,0.0,0.0,0.0]
[1780350511669,57.33,71009.35,0.0,0.0,0.0,0.0]
[1780350515698,57.33,71002.22,0.0,0.0,0.0,0.0]
[1780350519728,57.33,70990.04,0.0,0.0,0.0,0.0]
[1780350521745,57.33,71004.42,0.0,0.0,0.0,0.0]
[1780350526781,57.33,71010.28,0.0,0.0,0.0,0.0]
[1780350529801,57.33,70992.87,0.0,0.0,0.0,0.0]
[1780350534911,57.33,70990.05,0.0,0.0,0.0,0.0]
[1780350535879,57.33,70999.58,0.0,0.0,0.0,0.0]
[1780350540914,57.33,71003.17,0.0,0.0,0.0,0.0]
[1780350545949,57.33,71004.41,0.0,0.0,0.0,0.0]
[1780350550984,57.33,70998.11,0.0,0.0,0.0,0.0]
[1780350556025,57.33,70995.37,0.0,0.0,0.0,0.0]
[1780350561056,57.33,71001.44,0.0,0.0,0.0,0.0]
[1780350566092,57.33,71007.55,0.0,0.0,0.0,0.0]
[1780350570120,57.33,71018.32,0.0,0.0,0.0,0.0]
[1780350574149,57.33,71016.75,0.0,0.0,0.0,0.0]
[1780350579184,57.33,71008.76,0.0,0.0,0.0,0.0]
[1780350584219,57.33,71007.4,0.0,0.0,0.0,0.0]
[1780350590092,57.33,71004.67,0.0,0.0,0.0,0.0]
[1780350593282,57.33,71013.15,0.0,0.0,0.0,0.0]
[1780350597310,57.33,71021.13,0.0,0.0,0.0,0.0]
[1780350602346,57.33,71022.68,0.0,0.0,0.0,0.0]
[1780350608389,57.33,71024.48,0.0,0.0,0.0,0.0]
[1780350613423,57.33,71023.87,0.0,0.0,0.0,0.0]
[1780350618458,57.33,71023.3,0.0,0.0,0.0,0.0]
[1780350623492,57.33,71022.54,0.0,0.0,0.0,0.0]
[1780350626514,57.33,71014.33,0.0,0.0,0.0,0.0]
[1780350631549,57.33,71013.33,0.0,0.0,0.0,0.0]
[1780350636584,57.33,71012.8,0.0,0.0,0.0,0.0]
[1780350641619,57.33,71017.89,0.0,0.0,0.0,0.0]
[1780350646657,57.33,71020.88,0.0,0.0,0.0,0.0]
[1780350650815,57.33,71023.11,0.0,0.0,0.0,0.0]
[1780350652178,57.33,71024.9,0.0,0.0,0.0,0.0]
[1780350661765,57.33,71027.81,0.0,0.0,0.0,0.0]
[1780350665793,57.33,71035.04,0.0,0.0,0.0,0.0]
[1780350670828,57.33,71037.99,0.0,0.0,0.0,0.0]
[1780350675863,57.33,71038.02,0.0,0.0,0.0,0.0]
[1780350680907,57.33,71038.72,0.0,0.0,0.0,0.0]
[1780350685942,57.33,71038.81,0.0,0.0,0.0,0.0]
[1780350690977,57.33,71039.25,0.0,0.0,0.0,0.0]
[1780350691984,57.33,71039.29,0.0,0.0,0.0,0.0]
[1780350697020,57.33,71039.42,0.0,0.0,0.0,0.0]
[1780350702054,57.33,71036.58,0.0,0.0,0.0,0.0]
[1780350704075,57.33,71028.9,0.0,0.0,0.0,0.0]
[1780350709110,57.33,71019.76,0.0,0.0,0.0,0.0]
[1780350714145,57.33,71019.34,0.0,0.0,0.0,0.0]
[1780350719180,57.33,71021.64,0.0,0.0,0.0,0.0]
[1780350724216,57.33,71022.83,0.0,0.0,0.0,0.0]
[1780350729249,57.33,71023.36,0.0,0.0,0.0,0.0]
[1780350734285,57.33,71023.47,0.0,0.0,0.0,0.0]
[1780350739320,57.33,71025.72,0.0,0.0,0.0,0.0]
[1780350744356,57.33,71030.62,0.0,0.0,0.0,0.0]
[1780350750398,57.33,71029.99,0.0,0.0,0.0,0.0]
[1780350751405,57.33,71030.58,0.0,0.0,0.0,0.0]
[1780350756440,57.33,71037.4,0.0,0.0,0.0,0.0]
[1780350762482,57.33,71033.24,0.0,0.0,0.0,0.0]
[1780350767517,57.33,71033.91,0.0,0.0,0.0,0.0]
[1780350772551,57.33,71032.97,0.0,0.0,0.0,0.0]
[1780350777587,57.33,71030.03,0.0,0.0,0.0,0.0]
[1780350782622,57.33,71028.91,0.0,0.0,0.0,0.0]
[1780350784636,57.33,71009.25,0.0,0.0,0.0,0.0]
[1780350788664,57.33,71000.13,0.0,0.0,0.0,0.0]
[1780350793699,57.33,70996.56,0.0,0.0,0.0,0.0]
[1780350798734,57.33,70994.26,0.0,0.0,0.0,0.0]
[1780350803769,57.33,70997.88,0.0,0.0,0.0,0.0]
[1780350808804,57.33,71000.3,0.0,0.0,0.0,0.0]
[1780350811825,57.33,70996.97,0.0,0.0,0.0,0.0]
[1780350816860,57.33,70990.53,0.0,0.0,0.0,0.0]
[1780350822902,57.33,70990.32,0.0,0.0,0.0,0.0]
[1780350827937,57.33,70989.15,0.0,0.0,0.0,0.0]
[1780350832972,57.33,70991.22,0.0,0.0,0.0,0.0]
[1780350838006,57.33,70992.03,0.0,0.0,0.0,0.0]
[1780350840026,57.33,70979.43,0.0,0.0,0.0,0.0]
[1780350841030,57.33,70972.35,0.0,0.0,0.0,0.0]
[1780350846065,57.33,70968.8,0.0,0.0,0.0,0.0]
[1780350851103,57.33,70966.76,0.0,0.0,0.0,0.0]
[1780350853117,57.33,70956.36,0.0,0.0,0.0,0.0]
[1780350858152,57.33,70953.06,0.0,0.0,0.0,0.0]
[1780350863187,57.33,70954.27,0.0,0.0,0.0,0.0]
[1780350865201,57.33,70962.44,0.0,0.0,0.0,0.0]
[1780350870236,57.33,70962.1,0.0,0.0,0.0,0.0]
[1780350871243,57.33,70961.96,0.0,0.0,0.0,0.0]
[1780350876313,57.33,70960.74,0.0,0.0,0.0,0.0]
[1780350880341,57.33,70951.94,0.0,0.0,0.0,0.0]
[1780350885376,57.33,70955.04,0.0,0.0,0.0,0.0]
[1780350887390,57.33,70962.92,0.0,0.0,0.0,0.0]
[1780350892425,57.33,70964.09,0.0,0.0,0.0,0.0]
[1780350898467,57.33,70965.48,0.0,0.0,0.0,0.0]
[1780350902497,57.33,70949.14,0.0,0.0,0.0,0.0]
[1780350907532,57.33,70946.41,0.0,0.0,0.0,0.0]
[1780350912567,57.33,70942.66,0.0,0.0,0.0,0.0]
[1780350919615,57.33,70942.04,0.0,0.0,0.0,0.0]
[1780350923644,57.33,70933.3,0.0,0.0,0.0,0.0]
[1780350925658,57.33,70924.95,0.0,0.0,0.0,0.0]
[1780350930693,57.33,70921.95,0.0,0.0,0.0,0.0]
[1780350931700,57.33,70921.67,0.0,0.0,0.0,0.0]
[1780350936735,57.33,70922.36,0.0,0.0,0.0,0.0]
[1780350941769,57.33,70921.94,0.0,0.0,0.0,0.0]
[1780350944791,57.33,70934.72,0.0,0.0,0.0,0.0]
[1780350946805,57.33,70942.49,0.0,0.0,0.0,0.0]
[1780350949495,57.33,70940.84,0.0,0.0,0.0,0.0]
[1780350950508,57.33,70938.88,0.0,0.0,0.0,0.0]
[1780350961910,57.33,70939.09,0.0,0.0,0.0,0.0]
[1780350966944,57.33,70938.72,0.0,0.0,0.0,0.0]
[1780350971980,57.33,70936.67,0.0,0.0,0.0,0.0]
[1780350977015,57.33,70936.44,0.0,0.0,0.0,0.0]
[1780350982050,57.33,70935.67,0.0,0.0,0.0,0.0]
[1780350987085,57.33,70934.92,0.0,0.0,0.0,0.0]
[1780350991113,57.33,70934.31,0.0,0.0,0.0,0.0]
[1780350996148,57.33,70935.06,0.0,0.0,0.0,0.0]
[1780351001183,57.33,70929.57,0.0,0.0,0.0,0.0]
[1780351006218,57.33,70922.48,0.0,0.0,0.0,0.0]
[1780351011253,57.33,70918.73,0.0,0.0,0.0,0.0]
[1780351014274,57.33,70910.25,0.0,0.0,0.0,0.0]
[1780351019308,57.33,70903.1,0.0,0.0,0.0,0.0]
[1780351024344,57.33,70901.61,0.0,0.0,0.0,0.0]
[1780351029378,57.33,70898.97,0.0,0.0,0.0,0.0]
[1780351034414,57.33,70897.76,0.0,0.0,0.0,0.0]
[1780351039449,57.33,70897.18,0.0,0.0,0.0,0.0]
[1780351044484,57.33,70893.85,0.0,0.0,0.0,0.0]
[1780351049519,57.33,70893.78,0.0,0.0,0.0,0.0]
[1780351051533,57.33,70893.54,0.0,0.0,0.0,0.0]
[1780351056570,57.33,70891.66,0.0,0.0,0.0,0.0]
[1780351062613,57.33,70892.98,0.0,0.0,0.0,0.0]
[1780351067649,57.33,70899.45,0.0,0.0,0.0,0.0]
[1780351071677,57.33,70906.6,0.0,0.0,0.0,0.0]
[1780351075705,57.33,70916.5,0.0,0.0,0.0,0.0]
[1780351080740,57.33,70916.86,0.0,0.0,0.0,0.0]
[1780351085776,57.33,70914.42,0.0,0.0,0.0,0.0]
[1780351090811,57.33,70916.79,0.0,0.0,0.0,0.0]
[1780351095846,57.33,70916.56,0.0,0.0,0.0,0.0]
[1780351097867,57.33,70934.56,0.0,0.0,0.0,0.0]
[1780351102902,57.33,70939.14,0.0,0.0,0.0,0.0]
[1780351107937,57.33,70942.78,0.0,0.0,0.0,0.0]
[1780351110958,57.33,70951.09,0.0,0.0,0.0,0.0]
[1780351111966,57.33,70953.24,0.0,0.0,0.0,0.0]
[1780351117000,57.33,70955.96,0.0,0.0,0.0,0.0]
[1780351119014,57.33,70968.62,0.0,0.0,0.0,0.0]
[1780351122035,57.33,70979.8,0.0,0.0,0.0,0.0]
[1780351127070,57.33,70984.37,0.0,0.0,0.0,0.0]
[1780351132104,57.33,70991.1,0.0,0.0,0.0,0.0]
[1780351137140,57.33,70998.92,0.0,0.0,0.0,0.0]
[1780351142175,57.33,70991.62,0.0,0.0,0.0,0.0]
[1780351147210,57.33,70985.53,0.0,0.0,0.0,0.0]
[1780351152245,57.33,70983.68,0.0,0.0,0.0,0.0]
[1780351157280,57.33,70981.09,0.0,0.0,0.0,0.0]
[1780351161308,57.33,70973.3,0.0,0.0,0.0,0.0]
[1780351166379,57.33,70970.78,0.0,0.0,0.0,0.0]
[1780351166470,57.33,70961.88,0.0,0.0,0.0,0.0]
[1780351171380,57.33,70958.21,0.0,0.0,0.0,0.0]
[1780351176415,57.33,70953.73,0.0,0.0,0.0,0.0]
[1780351181450,57.33,70952.43,0.0,0.0,0.0,0.0]
[1780351186485,57.33,70951.38,0.0,0.0,0.0,0.0]
[1780351191520,57.33,70953.38,0.0,0.0,0.0,0.0]
[1780351197562,57.33,70952.96,0.0,0.0,0.0,0.0]
[1780351202611,57.33,70953.02,0.0,0.0,0.0,0.0]
[1780351203625,57.33,70944.81,0.0,0.0,0.0,0.0]
[1780351206641,57.33,70933.93,0.0,0.0,0.0,0.0]
[1780351209662,57.33,70942.89,0.0,0.0,0.0,0.0]
[1780351211676,57.33,70950.0,0.0,0.0,0.0,0.0]
[1780351216716,57.33,70940.81,0.0,0.0,0.0,0.0]
[1780351221754,57.33,70915.54,0.0,0.0,0.0,0.0]
[1780351225789,57.33,70904.23,0.0,0.0,0.0,0.0]
[1780351230824,57.33,70900.7,0.0,0.0,0.0,0.0]
[1780351231831,57.33,70894.99,0.0,0.0,0.0,0.0]
[1780351232839,57.33,70883.1,0.0,0.0,0.0,0.0]
[1780351235885,57.33,70893.94,0.0,0.0,0.0,0.0]
[1780351238906,57.33,70885.09,0.0,0.0,0.0,0.0]
[1780351243941,57.33,70884.39,0.0,0.0,0.0,0.0]
[1780351245955,57.33,70893.12,0.0,0.0,0.0,0.0]
[1780351248977,57.33,70903.5,0.0,0.0,0.0,0.0]
[1780351254021,57.33,70897.78,0.0,0.0,0.0,0.0]
[1780351259058,57.33,70893.0,0.0,0.0,0.0,0.0]
[1780351262079,57.33,70884.73,0.0,0.0,0.0,0.0]
[1780351265103,57.33,70873.1,0.0,0.0,0.0,0.0]
[1780351267125,57.33,70859.18,0.0,0.0,0.0,0.0]
[1780351268131,57.33,70848.15,0.0,0.0,0.0,0.0]
[1780351269139,57.33,70857.3,0.0,0.0,0.0,0.0]
[1780351274174,57.33,70856.6,0.0,0.0,0.0,0.0]
[1780351279209,57.33,70869.96,0.0,0.0,0.0,0.0]
[1780351284245,57.33,70875.26,0.0,0.0,0.0,0.0]
[1780351286260,57.33,70884.46,0.0,0.0,0.0,0.0]
[1780351290288,57.33,70892.85,0.0,0.0,0.0,0.0]
[1780351291295,57.33,70894.46,0.0,0.0,0.0,0.0]
[1780351296330,57.33,70890.89,0.0,0.0,0.0,0.0]
[1780351299351,57.33,70878.44,0.0,0.0,0.0,0.0]
[1780351301365,57.33,70869.76,0.0,0.0,0.0,0.0]
[1780351303379,57.33,70859.81,0.0,0.0,0.0,0.0]
[1780351308414,57.33,70855.32,0.0,0.0,0.0,0.0]
[1780351313449,57.33,70850.83,0.0,0.0,0.0,0.0]
[1780351318484,57.33,70854.83,0.0,0.0,0.0,0.0]
[1780351322514,57.33,70866.2,0.0,0.0,0.0,0.0]
[1780351325535,57.33,70855.58,0.0,0.0,0.0,0.0]
[1780351330570,57.33,70855.23,0.0,0.0,0.0,0.0]
[1780351335605,57.33,70857.54,0.0,0.0,0.0,0.0]
[1780351340640,57.33,70862.42,0.0,0.0,0.0,0.0]
[1780351345675,57.33,70863.28,0.0,0.0,0.0,0.0]
[1780351346682,57.33,70854.14,0.0,0.0,0.0,0.0]
[1780351347689,57.33,70843.54,0.0,0.0,0.0,0.0]
[1780351349703,57.33,70829.25,0.0,0.0,0.0,0.0]
[1780351351717,57.33,70820.03,0.0,0.0,0.0,0.0]
[1780351352724,57.33,70828.15,0.0,0.0,0.0,0.0]
[1780351355766,57.33,70816.76,0.0,0.0,0.0,0.0]
[1780351360839,57.33,70808.2,0.0,0.0,0.0,0.0]
[1780351364869,57.33,70815.57,0.0,0.0,0.0,0.0]
[1780351369904,57.33,70814.03,0.0,0.0,0.0,0.0]
[1780351374939,57.33,70831.63,0.0,0.0,0.0,0.0]
[1780351376953,57.33,70845.08,0.0,0.0,0.0,0.0]
[1780351380988,57.33,70858.67,0.0,0.0,0.0,0.0]
[1780351386019,57.33,70867.09,0.0,0.0,0.0,0.0]
[1780351391055,57.33,70862.82,0.0,0.0,0.0,0.0]
[1780351393069,57.33,70870.68,0.0,0.0,0.0,0.0]
[1780351398104,57.33,70866.53,0.0,0.0,0.0,0.0]
[1780351403143,57.33,70866.39,0.0,0.0,0.0,0.0]
[1780351406176,57.33,70857.58,0.0,0.0,0.0,0.0]
[1780351407185,57.33,70842.35,0.0,0.0,0.0,0.0]
[1780351409197,57.33,70835.04,0.0,0.0,0.0,0.0]
[1780351411211,57.33,70833.88,0.0,0.0,0.0,0.0]
[1780351416246,57.33,70831.89,0.0,0.0,0.0,0.0]
[1780351420289,57.33,70843.29,0.0,0.0,0.0,0.0]
[1780351425327,57.33,70843.21,0.0,0.0,0.0,0.0]
[1780351430362,57.33,70848.01,0.0,0.0,0.0,0.0]
[1780351435397,57.33,70848.96,0.0,0.0,0.0,0.0]
[1780351440434,57.33,70852.89,0.0,0.0,0.0,0.0]
[1780351445469,57.33,70853.97,0.0,0.0,0.0,0.0]
[1780351447484,57.33,70861.8,0.0,0.0,0.0,0.0]
[1780351452519,57.33,70854.36,0.0,0.0,0.0,0.0]
[1780351456546,57.33,70846.64,0.0,0.0,0.0,0.0]
[1780351461582,57.33,70841.94,0.0,0.0,0.0,0.0]
[1780351466617,57.33,70844.38,0.0,0.0,0.0,0.0]
[1780351471652,57.33,70848.33,0.0,0.0,0.0,0.0]
[1780351476687,57.33,70846.78,0.0,0.0,0.0,0.0]
[1780351481721,57.33,70842.16,0.0,0.0,0.0,0.0]
[1780351486758,57.33,70841.39,0.0,0.0,0.0,0.0]
[1780351491793,57.33,70840.89,0.0,0.0,0.0,0.0]
[1780351494818,57.33,70832.85,0.0,0.0,0.0,0.0]
[1780351498847,57.33,70819.83,0.0,0.0,0.0,0.0]
[1780351503882,57.33,70807.18,0.0,0.0,0.0,0.0]
[1780351505898,57.33,70795.24,0.0,0.0,0.0,0.0]
[1780351506904,57.33,70784.68,0.0,0.0,0.0,0.0]
[1780351511939,57.33,70777.45,0.0,0.0,0.0,0.0]
[1780351516974,57.33,70774.21,0.0,0.0,0.0,0.0]
[1780351522009,57.33,70778.1,0.0,0.0,0.0,0.0]
[1780351523016,57.33,70785.4,0.0,0.0,0.0,0.0]
[1780351524026,57.33,70794.7,0.0,0.0,0.0,0.0]
[1780351529062,57.33,70807.35,0.0,0.0,0.0,0.0]
[1780351530069,57.33,70814.97,0.0,0.0,0.0,0.0]
[1780351531076,57.33,70815.84,0.0,0.0,0.0,0.0]
[1780351533091,57.33,70823.47,0.0,0.0,0.0,0.0]
[1780351538128,57.33,70829.19,0.0,0.0,0.0,0.0]
[1780351543163,57.33,70828.14,0.0,0.0,0.0,0.0]
[1780351548198,57.33,70827.92,0.0,0.0,0.0,0.0]
[1780351553240,57.33,70835.36,0.0,0.0,0.0,0.0]
[1780351557861,57.33,70839.44,0.0,0.0,0.0,0.0]
[1780351558839,57.33,70839.44,0.0,0.0,0.0,0.0]
[1780351559287,57.33,70849.6,0.0,0.0,0.0,0.0]
[1780351560497,57.33,70849.6,0.0,0.0,0.0,0.0]
[1780351560743,57.33,70849.6,0.0,0.0,0.0,0.0]
[1780351569369,57.33,70853.57,0.0,0.0,0.0,0.0]
[1780351574405,57.33,70854.59,0.0,0.0,0.0,0.0]
[1780351575414,57.33,70847.35,0.0,0.0,0.0,0.0]
[1780351578435,57.33,70839.36,0.0,0.0,0.0,0.0]
[1780351582472,57.33,70830.54,0.0,0.0,0.0,0.0]
[1780351583473,57.33,70818.61,0.0,0.0,0.0,0.0]
[1780351588508,57.33,70815.94,0.0,0.0,0.0,0.0]
[1780351591531,57.33,70810.01,0.0,0.0,0.0,0.0]
[1780351596568,57.33,70806.31,0.0,0.0,0.0,0.0]
[1780351601604,57.33,70800.73,0.0,0.0,0.0,0.0]
[1780351602610,57.33,70793.34,0.0,0.0,0.0,0.0]
[1780351607647,57.33,70789.34,0.0,0.0,0.0,0.0]
[1780351612681,57.33,70791.65,0.0,0.0,0.0,0.0]
[1780351616709,57.33,70782.51,0.0,0.0,0.0,0.0]
[1780351621744,57.33,70783.64,0.0,0.0,0.0,0.0]
[1780351626779,57.33,70782.53,0.0,0.0,0.0,0.0]
[1780351629801,57.33,70772.87,0.0,0.0,0.0,0.0]
[1780351634836,57.33,70768.98,0.0,0.0,0.0,0.0]
[1780351639871,57.33,70767.73,0.0,0.0,0.0,0.0]
[1780351644906,57.33,70766.43,0.0,0.0,0.0,0.0]
[1780351647927,57.33,70754.41,0.0,0.0,0.0,0.0]
[1780351652962,57.33,70759.36,0.0,0.0,0.0,0.0]
[1780351659008,57.33,70756.03,0.0,0.0,0.0,0.0]
[1780351664045,57.33,70756.77,0.0,0.0,0.0,0.0]
[1780351670089,57.33,70756.72,0.0,0.0,0.0,0.0]
[1780351675124,57.33,70757.89,0.0,0.0,0.0,0.0]
[1780351680159,57.33,70756.57,0.0,0.0,0.0,0.0]
[1780351684187,57.33,70747.97,0.0,0.0,0.0,0.0]
[1780351689222,57.33,70748.41,0.0,0.0,0.0,0.0]
[1780351693250,57.33,70755.74,0.0,0.0,0.0,0.0]
[1780351698285,57.33,70756.41,0.0,0.0,0.0,0.0]
[1780351703320,57.33,70754.2,0.0,0.0,0.0,0.0]
[1780351708354,57.33,70756.39,0.0,0.0,0.0,0.0]
[1780351713391,57.33,70768.96,0.0,0.0,0.0,0.0]
[1780351719433,57.33,70771.11,0.0,0.0,0.0,0.0]
[1780351724470,57.33,70758.8,0.0,0.0,0.0,0.0]
[1780351729505,57.33,70763.16,0.0,0.0,0.0,0.0]
[1780351734541,57.33,70758.75,0.0,0.0,0.0,0.0]
[1780351739576,57.33,70757.49,0.0,0.0,0.0,0.0]
[1780351741590,57.33,70767.27,0.0,0.0,0.0,0.0]
[1780351745618,57.33,70779.88,0.0,0.0,0.0,0.0]
[1780351747632,57.33,70788.11,0.0,0.0,0.0,0.0]
[1780351751660,57.33,70779.85,0.0,0.0,0.0,0.0]
[1780351756695,57.33,70781.64,0.0,0.0,0.0,0.0]
[1780351758709,57.33,70789.45,0.0,0.0,0.0,0.0]
[1780351763743,57.33,70792.82,0.0,0.0,0.0,0.0]
[1780351768779,57.33,70801.25,0.0,0.0,0.0,0.0]
[1780351771800,57.33,70803.37,0.0,0.0,0.0,0.0]
[1780351776835,57.33,70802.53,0.0,0.0,0.0,0.0]
[1780351781870,57.33,70804.56,0.0,0.0,0.0,0.0]
[1780351786907,57.33,70798.29,0.0,0.0,0.0,0.0]
[1780351790933,57.33,70811.3,0.0,0.0,0.0,0.0]
[1780351795968,57.33,70817.67,0.0,0.0,0.0,0.0]
[1780351797983,57.33,70826.12,0.0,0.0,0.0,0.0]
[1780351803019,57.33,70831.79,0.0,0.0,0.0,0.0]
[1780351805034,57.33,70841.35,0.0,0.0,0.0,0.0]
[1780351810070,57.33,70847.1,0.0,0.0,0.0,0.0]
[1780351815105,57.33,70849.8,0.0,0.0,0.0,0.0]
[1780351820141,57.33,70850.74,0.0,0.0,0.0,0.0]
[1780351823161,57.33,70863.05,0.0,0.0,0.0,0.0]
[1780351824168,57.33,70869.99,0.0,0.0,0.0,0.0]
[1780351829203,57.33,70863.63,0.0,0.0,0.0,0.0]
[1780351831217,57.33,70865.74,0.0,0.0,0.0,0.0]
[1780351834238,57.33,70876.36,0.0,0.0,0.0,0.0]
[1780351837259,57.33,70865.42,0.0,0.0,0.0,0.0]
[1780351842294,57.33,70867.51,0.0,0.0,0.0,0.0]
[1780351847330,57.33,70873.97,0.0,0.0,0.0,0.0]
[1780351852368,57.33,70886.0,0.0,0.0,0.0,0.0]
[1780351857403,57.33,70888.77,0.0,0.0,0.0,0.0]
[1780351861431,57.33,70881.22,0.0,0.0,0.0,0.0]
[1780351866467,57.33,70879.42,0.0,0.0,0.0,0.0]
[1780351871502,57.33,70874.99,0.0,0.0,0.0,0.0]
[1780351876537,57.33,70867.67,0.0,0.0,0.0,0.0]
[1780351881572,57.33,70866.37,0.0,0.0,0.0,0.0]
[1780351886607,57.33,70866.08,0.0,0.0,0.0,0.0]
[1780351890635,57.33,70856.89,0.0,0.0,0.0,0.0]
[1780351891641,57.33,70857.14,0.0,0.0,0.0,0.0]
[1780351896689,57.33,70862.36,0.0,0.0,0.0,0.0]
[1780351901725,57.33,70867.67,0.0,0.0,0.0,0.0]
[1780351906760,57.33,70871.86,0.0,0.0,0.0,0.0]
[1780351911795,57.33,70873.99,0.0,0.0,0.0,0.0]
[1780351916830,57.33,70873.82,0.0,0.0,0.0,0.0]
[1780351921865,57.33,70863.57,0.0,0.0,0.0,0.0]
[1780351926900,57.33,70863.97,0.0,0.0,0.0,0.0]
[1780351931935,57.33,70859.78,0.0,0.0,0.0,0.0]
[1780351936970,57.33,70871.97,0.0,0.0,0.0,0.0]
[1780351937977,57.33,70884.66,0.0,0.0,0.0,0.0]
[1780351939991,57.33,70892.36,0.0,0.0,0.0,0.0]
[1780351945026,57.33,70895.29,0.0,0.0,0.0,0.0]
[1780351950061,57.33,70901.3,0.0,0.0,0.0,0.0]
[1780351951068,57.33,70900.15,0.0,0.0,0.0,0.0]
[1780351956105,57.33,70900.98,0.0,0.0,0.0,0.0]
[1780351961141,57.33,70905.88,0.0,0.0,0.0,0.0]
[1780351966176,57.33,70902.71,0.0,0.0,0.0,0.0]
[1780351971211,57.33,70901.21,0.0,0.0,0.0,0.0]
[1780351976246,57.33,70898.14,0.0,0.0,0.0,0.0]
[1780351981281,57.33,70898.91,0.0,0.0,0.0,0.0]
[1780351986316,57.33,70899.72,0.0,0.0,0.0,0.0]
[1780351991351,57.33,70900.48,0.0,0.0,0.0,0.0]
[1780351996386,57.33,70898.9,0.0,0.0,0.0,0.0]
[1780352001421,57.33,70897.73,0.0,0.0,0.0,0.0]
[1780352006457,57.33,70897.56,0.0,0.0,0.0,0.0]
[1780352011492,57.33,70897.63,0.0,0.0,0.0,0.0]
[1780352016527,57.33,70898.52,0.0,0.0,0.0,0.0]
[1780352021563,57.33,70899.78,0.0,0.0,0.0,0.0]
[1780352024584,57.33,70889.36,0.0,0.0,0.0,0.0]
[1780352029620,57.33,70884.12,0.0,0.0,0.0,0.0]
[1780352034655,57.33,70882.99,0.0,0.0,0.0,0.0]
[1780352039690,57.33,70882.65,0.0,0.0,0.0,0.0]
[1780352041704,57.33,70890.43,0.0,0.0,0.0,0.0]
[1780352046740,57.33,70895.72,0.0,0.0,0.0,0.0]
[1780352051774,57.33,70897.3,0.0,0.0,0.0,0.0]
[1780352056810,57.33,70898.18,0.0,0.0,0.0,0.0]
[1780352061845,57.33,70903.58,0.0,0.0,0.0,0.0]
[1780352066882,57.33,70905.8,0.0,0.0,0.0,0.0]
[1780352071917,57.33,70900.28,0.0,0.0,0.0,0.0]
[1780352080981,57.33,70898.07,0.0,0.0,0.0,0.0]
[1780352086019,57.33,70893.67,0.0,0.0,0.0,0.0]
[1780352088033,57.33,70884.53,0.0,0.0,0.0,0.0]
[1780352093068,57.33,70885.91,0.0,0.0,0.0,0.0]
[1780352098103,57.33,70887.87,0.0,0.0,0.0,0.0]
[1780352103137,57.33,70892.02,0.0,0.0,0.0,0.0]
[1780352108173,57.33,70893.26,0.0,0.0,0.0,0.0]
[1780352113208,57.33,70892.78,0.0,0.0,0.0,0.0]
[1780352118243,57.33,70892.35,0.0,0.0,0.0,0.0]
[1780352123279,57.33,70888.92,0.0,0.0,0.0,0.0]
[1780352128313,57.33,70889.7,0.0,0.0,0.0,0.0]
[1780352132341,57.33,70889.67,0.0,0.0,0.0,0.0]
[1780352138383,57.33,70886.76,0.0,0.0,0.0,0.0]
[1780352143420,57.33,70889.4,0.0,0.0,0.0,0.0]
[1780352148455,57.33,70889.3,0.0,0.0,0.0,0.0]
[1780352153494,57.33,70893.78,0.0,0.0,0.0,0.0]
[1780352158529,57.33,70897.99,0.0,0.0,0.0,0.0]
[1780352163564,57.33,70892.33,0.0,0.0,0.0,0.0]
[1780352168599,57.33,70892.2,0.0,0.0,0.0,0.0]
[1780352171494,57.33,70892.02,0.0,0.0,0.0,0.0]
[1780352171777,57.33,70892.02,0.0,0.0,0.0,0.0]
[1780352175648,57.33,70899.4,0.0,0.0,0.0,0.0]
[1780352180683,57.33,70901.14,0.0,0.0,0.0,0.0]
[1780352185718,57.33,70901.59,0.0,0.0,0.0,0.0]
[1780352190753,57.33,70901.49,0.0,0.0,0.0,0.0]
[1780352191760,57.33,70901.57,0.0,0.0,0.0,0.0]
[1780352196797,57.33,70907.82,0.0,0.0,0.0,0.0]
[1780352201832,57.33,70906.24,0.0,0.0,0.0,0.0]
[1780352206868,57.33,70905.04,0.0,0.0,0.0,0.0]
[1780352211902,57.33,70906.48,0.0,0.0,0.0,0.0]
[1780352216937,57.33,70910.36,0.0,0.0,0.0,0.0]
[1780352220965,57.33,70920.98,0.0,0.0,0.0,0.0]
[1780352222363,57.33,70936.13,0.0,0.0,0.0,0.0]
[1780352222981,57.33,70949.54,0.0,0.0,0.0,0.0]
[1780352228016,57.33,70951.41,0.0,0.0,0.0,0.0]
[1780352231039,57.33,70958.71,0.0,0.0,0.0,0.0]
[1780352232046,57.33,70966.57,0.0,0.0,0.0,0.0]
[1780352235067,57.33,70973.84,0.0,0.0,0.0,0.0]
[1780352239095,57.33,70966.84,0.0,0.0,0.0,0.0]
[1780352244130,57.33,70964.82,0.0,0.0,0.0,0.0]
[1780352248158,57.33,70957.24,0.0,0.0,0.0,0.0]
[1780352249165,57.33,70950.19,0.0,0.0,0.0,0.0]
[1780352252185,57.33,70953.16,0.0,0.0,0.0,0.0]
[1780352257221,57.33,70953.24,0.0,0.0,0.0,0.0]
[1780352262256,57.33,70948.57,0.0,0.0,0.0,0.0]
[1780352267291,57.33,70951.47,0.0,0.0,0.0,0.0]
[1780352269305,57.33,70960.11,0.0,0.0,0.0,0.0]
[1780352274340,57.33,70961.18,0.0,0.0,0.0,0.0]
[1780352279375,57.33,70959.87,0.0,0.0,0.0,0.0]
[1780352284410,57.33,70960.0,0.0,0.0,0.0,0.0]
[1780352286424,57.33,70968.09,0.0,0.0,0.0,0.0]
[1780352291459,57.33,70975.38,0.0,0.0,0.0,0.0]
[1780352292471,57.33,70984.33,0.0,0.0,0.0,0.0]
[1780352294485,57.33,70993.23,0.0,0.0,0.0,0.0]
[1780352298513,57.33,71001.52,0.0,0.0,0.0,0.0]
[1780352301534,57.33,71011.52,0.0,0.0,0.0,0.0]
[1780352303549,57.33,71020.71,0.0,0.0,0.0,0.0]
[1780352306571,57.33,71031.34,0.0,0.0,0.0,0.0]
[1780352311606,57.33,71032.5,0.0,0.0,0.0,0.0]
[1780352316641,57.33,71040.56,0.0,0.0,0.0,0.0]
[1780352317648,57.33,71048.67,0.0,0.0,0.0,0.0]
[1780352319662,57.33,71056.33,0.0,0.0,0.0,0.0]
[1780352322683,57.33,71064.13,0.0,0.0,0.0,0.0]
[1780352327719,57.33,71061.86,0.0,0.0,0.0,0.0]
[1780352330744,57.33,71054.85,0.0,0.0,0.0,0.0]
[1780352335779,57.33,71063.81,0.0,0.0,0.0,0.0]
[1780352340817,57.33,71066.98,0.0,0.0,0.0,0.0]
[1780352345852,57.33,71071.1,0.0,0.0,0.0,0.0]
[1780352350887,57.33,71078.87,0.0,0.0,0.0,0.0]
[1780352354915,57.33,71086.53,0.0,0.0,0.0,0.0]
[1780352359962,57.33,71082.39,0.0,0.0,0.0,0.0]
[1780352364997,57.33,71088.03,0.0,0.0,0.0,0.0]
[1780352370032,57.33,71084.78,0.0,0.0,0.0,0.0]
[1780352371041,57.33,71081.31,0.0,0.0,0.0,0.0]
[1780352376076,57.33,71083.54,0.0,0.0,0.0,0.0]
[1780352382118,57.33,71087.91,0.0,0.0,0.0,0.0]
[1780352387153,57.33,71087.7,0.0,0.0,0.0,0.0]
[1780352393875,57.33,71090.12,0.0,0.0,0.0,0.0]
[1780352399238,57.33,71083.64,0.0,0.0,0.0,0.0]
[1780352402259,57.33,71093.82,0.0,0.0,0.0,0.0]
[1780352407295,57.33,71094.49,0.0,0.0,0.0,0.0]
[1780352412329,57.33,71094.22,0.0,0.0,0.0,0.0]
[1780352417364,57.33,71092.28,0.0,0.0,0.0,0.0]
[1780352422399,57.33,71093.19,0.0,0.0,0.0,0.0]
[1780352427438,57.33,71094.87,0.0,0.0,0.0,0.0]
[1780352431466,57.33,71087.95,0.0,0.0,0.0,0.0]
[1780352436501,57.33,71078.44,0.0,0.0,0.0,0.0]
[1780352439532,57.33,71067.75,0.0,0.0,0.0,0.0]
[1780352444567,57.33,71082.59,0.0,0.0,0.0,0.0]
[1780352449604,57.33,71080.52,0.0,0.0,0.0,0.0]
[1780352454657,57.33,71083.26,0.0,0.0,0.0,0.0]
[1780352459692,57.33,71083.88,0.0,0.0,0.0,0.0]
[1780352463721,57.33,71074.74,0.0,0.0,0.0,0.0]
[1780352464844,57.33,71074.74,0.0,0.0,0.0,0.0]
[1780352466011,57.33,71074.2,0.0,0.0,0.0,0.0]
[1780352471777,57.33,71066.81,0.0,0.0,0.0,0.0]
[1780352476812,57.33,71072.29,0.0,0.0,0.0,0.0]
[1780352481847,57.33,71070.01,0.0,0.0,0.0,0.0]
[1780352486882,57.33,71068.54,0.0,0.0,0.0,0.0]
[1780352488896,57.33,71076.3,0.0,0.0,0.0,0.0]
[1780352491917,57.33,71076.45,0.0,0.0,0.0,0.0]
[1780352496952,57.33,71073.58,0.0,0.0,0.0,0.0]
[1780352501987,57.33,71070.26,0.0,0.0,0.0,0.0]
[1780352505008,57.33,71062.21,0.0,0.0,0.0,0.0]
[1780352510043,57.33,71064.71,0.0,0.0,0.0,0.0]
[1780352515078,57.33,71061.99,0.0,0.0,0.0,0.0]
[1780352520113,57.33,71062.5,0.0,0.0,0.0,0.0]
[1780352525151,57.33,71060.21,0.0,0.0,0.0,0.0]
[1780352530184,57.33,71061.45,0.0,0.0,0.0,0.0]
[1780352534212,57.33,71068.55,0.0,0.0,0.0,0.0]
[1780352537237,57.33,71076.04,0.0,0.0,0.0,0.0]
[1780352538243,57.33,71085.29,0.0,0.0,0.0,0.0]
[1780352543277,57.33,71089.56,0.0,0.0,0.0,0.0]
[1780352547309,57.33,71097.35,0.0,0.0,0.0,0.0]
[1780352551337,57.33,71099.25,0.0,0.0,0.0,0.0]
[1780352556372,57.33,71099.75,0.0,0.0,0.0,0.0]
[1780352561407,57.33,71099.94,0.0,0.0,0.0,0.0]
[1780352564430,57.33,71090.84,0.0,0.0,0.0,0.0]
[1780352569475,57.33,71096.08,0.0,0.0,0.0,0.0]
[1780352574512,57.33,71093.54,0.0,0.0,0.0,0.0]
[1780352579545,57.33,71094.7,0.0,0.0,0.0,0.0]
[1780352584580,57.33,71093.27,0.0,0.0,0.0,0.0]
[1780352587601,57.33,71101.93,0.0,0.0,0.0,0.0]
[1780352590623,57.33,71093.18,0.0,0.0,0.0,0.0]
[1780352595660,57.33,71086.84,0.0,0.0,0.0,0.0]
[1780352600695,57.33,71082.36,0.0,0.0,0.0,0.0]
[1780352605730,57.33,71078.6,0.0,0.0,0.0,0.0]
[1780352610765,57.33,71078.95,0.0,0.0,0.0,0.0]
[1780352612779,57.33,71079.03,0.0,0.0,0.0,0.0]
[1780352618821,57.33,71078.0,0.0,0.0,0.0,0.0]
[1780352622849,57.33,71071.16,0.0,0.0,0.0,0.0]
[1780352627884,57.33,71071.91,0.0,0.0,0.0,0.0]
[1780352632919,57.33,71073.56,0.0,0.0,0.0,0.0]
[1780352637954,57.33,71072.87,0.0,0.0,0.0,0.0]
[1780352640977,57.33,71063.37,0.0,0.0,0.0,0.0]
[1780352647019,57.33,71064.95,0.0,0.0,0.0,0.0]
[1780352652055,57.33,71065.62,0.0,0.0,0.0,0.0]
[1780352656083,57.33,71073.37,0.0,0.0,0.0,0.0]
[1780352662125,57.33,71079.1,0.0,0.0,0.0,0.0]
[1780352667160,57.33,71079.39,0.0,0.0,0.0,0.0]
[1780352671188,57.33,71077.74,0.0,0.0,0.0,0.0]
[1780352677229,57.33,71077.67,0.0,0.0,0.0,0.0]
[1780352682265,57.33,71078.29,0.0,0.0,0.0,0.0]
[1780352687300,57.33,71078.37,0.0,0.0,0.0,0.0]
[1780352690321,57.33,71067.5,0.0,0.0,0.0,0.0]
[1780352691328,57.33,71057.56,0.0,0.0,0.0,0.0]
[1780352696363,57.33,71057.69,0.0,0.0,0.0,0.0]
[1780352701398,57.33,71064.43,0.0,0.0,0.0,0.0]
[1780352705426,57.33,71076.58,0.0,0.0,0.0,0.0]
[1780352706433,57.33,71086.97,0.0,0.0,0.0,0.0]
[1780352709459,57.33,71095.06,0.0,0.0,0.0,0.0]
[1780352713487,57.33,71114.39,0.0,0.0,0.0,0.0]
[1780352718522,57.33,71117.04,0.0,0.0,0.0,0.0]
[1780352722550,57.33,71125.74,0.0,0.0,0.0,0.0]
[1780352723557,57.33,71133.44,0.0,0.0,0.0,0.0]
[1780352724873,57.33,71133.44,0.0,0.0,0.0,0.0]
[1780352728592,57.33,71146.91,0.0,0.0,0.0,0.0]
[1780352733627,57.33,71153.76,0.0,0.0,0.0,0.0]
[1780352735563,57.33,71153.8,0.0,0.0,0.0,0.0]
[1780352740676,57.33,71153.3,0.0,0.0,0.0,0.0]
[1780352746718,57.33,71151.61,0.0,0.0,0.0,0.0]
[1780352751753,57.33,71154.59,0.0,0.0,0.0,0.0]
[1780352752760,57.33,71162.17,0.0,0.0,0.0,0.0]
[1780352757795,57.33,71162.09,0.0,0.0,0.0,0.0]
[1780352763837,57.33,71161.96,0.0,0.0,0.0,0.0]
[1780352766859,57.33,71174.85,0.0,0.0,0.0,0.0]
[1780352769880,57.33,71186.16,0.0,0.0,0.0,0.0]
[1780352771899,57.33,71205.14,0.0,0.0,0.0,0.0]
[1780352773913,57.33,71191.67,0.0,0.0,0.0,0.0]
[1780352775927,57.33,71200.58,0.0,0.0,0.0,0.0]
[1780352777940,57.33,71209.33,0.0,0.0,0.0,0.0]
[1780352782506,57.33,71211.87,0.0,0.0,0.0,0.0]
[1780352783391,57.33,71216.93,0.0,0.0,0.0,0.0]
[1780352783438,57.33,71224.58,0.0,0.0,0.0,0.0]
[1780352784991,57.33,71233.97,0.0,0.0,0.0,0.0]
[1780352790031,57.33,71237.78,0.0,0.0,0.0,0.0]
[1780352791038,57.33,71238.94,0.0,0.0,0.0,0.0]
[1780352796088,57.33,71235.43,0.0,0.0,0.0,0.0]
[1780352801127,57.33,71233.3,0.0,0.0,0.0,0.0]
[1780352806162,57.33,71225.35,0.0,0.0,0.0,0.0]
[1780352811197,57.33,71223.68,0.0,0.0,0.0,0.0]
[1780352816232,57.33,71225.49,0.0,0.0,0.0,0.0]
[1780352821267,57.33,71225.53,0.0,0.0,0.0,0.0]
[1780352826308,57.33,71229.9,0.0,0.0,0.0,0.0]
[1780352831340,57.33,71231.21,0.0,0.0,0.0,0.0]
[1780352834361,57.33,71224.01,0.0,0.0,0.0,0.0]
[1780352839396,57.33,71224.74,0.0,0.0,0.0,0.0]
[1780352844431,57.33,71224.72,0.0,0.0,0.0,0.0]
[1780352849466,57.33,71226.19,0.0,0.0,0.0,0.0]
[1780352851480,57.33,71225.65,0.0,0.0,0.0,0.0]
[1780352856515,57.33,71225.46,0.0,0.0,0.0,0.0]
[1780352861551,57.33,71219.06,0.0,0.0,0.0,0.0]
[1780352866586,57.33,71217.3,0.0,0.0,0.0,0.0]
[1780352871621,57.33,71217.07,0.0,0.0,0.0,0.0]
[1780352876655,57.33,71210.48,0.0,0.0,0.0,0.0]
[1780352881695,57.33,71208.79,0.0,0.0,0.0,0.0]
[1780352886726,57.33,71218.32,0.0,0.0,0.0,0.0]
[1780352891763,57.33,71218.74,0.0,0.0,0.0,0.0]
[1780352895791,57.33,71205.77,0.0,0.0,0.0,0.0]
[1780352900826,57.33,71209.84,0.0,0.0,0.0,0.0]
[1780352905861,57.33,71213.27,0.0,0.0,0.0,0.0]
[1780352908882,57.33,71220.24,0.0,0.0,0.0,0.0]
[1780352911903,57.33,71223.23,0.0,0.0,0.0,0.0]
[1780352916938,57.33,71225.25,0.0,0.0,0.0,0.0]
[1780352921973,57.33,71223.62,0.0,0.0,0.0,0.0]
[1780352927008,57.33,71219.54,0.0,0.0,0.0,0.0]
[1780352932046,57.33,71215.74,0.0,0.0,0.0,0.0]
[1780352937081,57.33,71216.34,0.0,0.0,0.0,0.0]
[1780352942116,57.33,71216.42,0.0,0.0,0.0,0.0]
[1780352947151,57.33,71220.67,0.0,0.0,0.0,0.0]
[1780352952188,57.33,71219.16,0.0,0.0,0.0,0.0]
[1780352957223,57.33,71219.72,0.0,0.0,0.0,0.0]
[1780352962258,57.33,71219.94,0.0,0.0,0.0,0.0]
[1780352967293,57.33,71216.81,0.0,0.0,0.0,0.0]
[1780352970314,57.33,71209.53,0.0,0.0,0.0,0.0]
[1780352971321,57.33,71204.71,0.0,0.0,0.0,0.0]
[1780352974342,57.33,71195.97,0.0,0.0,0.0,0.0]
[1780352976356,57.33,71187.44,0.0,0.0,0.0,0.0]
[1780352981391,57.33,71187.55,0.0,0.0,0.0,0.0]
[1780352986425,57.33,71194.08,0.0,0.0,0.0,0.0]
[1780352991461,57.33,71197.92,0.0,0.0,0.0,0.0]
[1780352996495,57.33,71198.41,0.0,0.0,0.0,0.0]
[1780353001531,57.33,71198.66,0.0,0.0,0.0,0.0]
[1780353006566,57.33,71201.34,0.0,0.0,0.0,0.0]
[1780353011602,57.33,71207.59,0.0,0.0,0.0,0.0]
[1780353013616,57.33,71220.47,0.0,0.0,0.0,0.0]
[1780353015631,57.33,71209.93,0.0,0.0,0.0,0.0]
[1780353020666,57.33,71205.97,0.0,0.0,0.0,0.0]
[1780353025701,57.33,71205.99,0.0,0.0,0.0,0.0]
[1780353030736,57.33,71207.04,0.0,0.0,0.0,0.0]
[1780353031743,57.33,71207.16,0.0,0.0,0.0,0.0]
[1780353036778,57.33,71206.85,0.0,0.0,0.0,0.0]
[1780353041813,57.33,71207.39,0.0,0.0,0.0,0.0]
[1780353046849,57.33,71210.83,0.0,0.0,0.0,0.0]
[1780353051883,57.33,71214.56,0.0,0.0,0.0,0.0]
[1780353056917,57.33,71215.35,0.0,0.0,0.0,0.0]
[1780353061953,57.33,71216.36,0.0,0.0,0.0,0.0]
[1780353066988,57.33,71215.41,0.0,0.0,0.0,0.0]
[1780353072024,57.33,71215.51,0.0,0.0,0.0,0.0]
[1780353077058,57.33,71215.74,0.0,0.0,0.0,0.0]
[1780353082093,57.33,71214.64,0.0,0.0,0.0,0.0]
[1780353089142,57.33,71215.07,0.0,0.0,0.0,0.0]
[1780353091156,57.33,71214.43,0.0,0.0,0.0,0.0]
[1780353096191,57.33,71214.83,0.0,0.0,0.0,0.0]
[1780353101226,57.33,71214.74,0.0,0.0,0.0,0.0]
[1780353108275,57.33,71214.76,0.0,0.0,0.0,0.0]
[1780353113310,57.33,71215.35,0.0,0.0,0.0,0.0]
[1780353118345,57.33,71214.47,0.0,0.0,0.0,0.0]
[1780353124387,57.33,71212.29,0.0,0.0,0.0,0.0]
[1780353129422,57.33,71212.43,0.0,0.0,0.0,0.0]
[1780353130429,57.33,71227.45,0.0,0.0,0.0,0.0]
[1780353131445,57.33,71244.54,0.0,0.0,0.0,0.0]
[1780353132450,57.33,71259.69,0.0,0.0,0.0,0.0]
[1780353137484,57.33,71265.91,0.0,0.0,0.0,0.0]
[1780353142519,57.33,71265.57,0.0,0.0,0.0,0.0]
[1780353147554,57.33,71268.38,0.0,0.0,0.0,0.0]
[1780353151582,57.33,71267.17,0.0,0.0,0.0,0.0]
[1780353156617,57.33,71266.81,0.0,0.0,0.0,0.0]
[1780353161652,57.33,71261.26,0.0,0.0,0.0,0.0]
[1780353166687,57.33,71266.03,0.0,0.0,0.0,0.0]
[1780353171722,57.33,71269.86,0.0,0.0,0.0,0.0]
[1780353176757,57.33,71267.23,0.0,0.0,0.0,0.0]
[1780353181795,57.33,71268.81,0.0,0.0,0.0,0.0]
[1780353186829,57.33,71263.63,0.0,0.0,0.0,0.0]
[1780353190859,57.33,71253.5,0.0,0.0,0.0,0.0]
[1780353191865,57.33,71235.07,0.0,0.0,0.0,0.0]
[1780353196902,57.33,71230.54,0.0,0.0,0.0,0.0]
[1780353202945,57.33,71230.2,0.0,0.0,0.0,0.0]
[1780353204959,57.33,71220.68,0.0,0.0,0.0,0.0]
[1780353211001,57.33,71216.03,0.0,0.0,0.0,0.0]
[1780353216036,57.33,71212.37,0.0,0.0,0.0,0.0]
[1780353221071,57.33,71212.08,0.0,0.0,0.0,0.0]
[1780353226108,57.33,71205.07,0.0,0.0,0.0,0.0]
[1780353228122,57.33,71194.74,0.0,0.0,0.0,0.0]
[1780353229129,57.33,71187.67,0.0,0.0,0.0,0.0]
[1780353231143,57.33,71180.84,0.0,0.0,0.0,0.0]
[1780353236178,57.33,71180.48,0.0,0.0,0.0,0.0]
[1780353238193,57.33,71167.79,0.0,0.0,0.0,0.0]
[1780353239205,57.33,71161.0,0.0,0.0,0.0,0.0]
[1780353244240,57.33,71155.85,0.0,0.0,0.0,0.0]
[1780353246254,57.33,71148.7,0.0,0.0,0.0,0.0]
[1780353251289,57.33,71154.23,0.0,0.0,0.0,0.0]
[1780353256324,57.33,71153.04,0.0,0.0,0.0,0.0]
[1780353261360,57.33,71147.81,0.0,0.0,0.0,0.0]
[1780353266395,57.33,71147.05,0.0,0.0,0.0,0.0]
[1780353271430,57.33,71146.69,0.0,0.0,0.0,0.0]
[1780353276468,57.33,71146.85,0.0,0.0,0.0,0.0]
[1780353282510,57.33,71138.23,0.0,0.0,0.0,0.0]
[1780353285539,57.33,71130.97,0.0,0.0,0.0,0.0]
[1780353287551,57.33,71119.47,0.0,0.0,0.0,0.0]
[1780353290572,57.33,71126.65,0.0,0.0,0.0,0.0]
[1780353295607,57.33,71119.99,0.0,0.0,0.0,0.0]
[1780353299635,57.33,71112.9,0.0,0.0,0.0,0.0]
[1780353304670,57.33,71112.7,0.0,0.0,0.0,0.0]
[1780353309705,57.33,71113.23,0.0,0.0,0.0,0.0]
[1780353312726,57.33,71126.1,0.0,0.0,0.0,0.0]
[1780353316755,57.33,71132.93,0.0,0.0,0.0,0.0]
[1780353321790,57.33,71134.73,0.0,0.0,0.0,0.0]
[1780353326826,57.33,71125.58,0.0,0.0,0.0,0.0]
[1780353329875,57.33,71118.8,0.0,0.0,0.0,0.0]
[1780353331889,57.33,71119.01,0.0,0.0,0.0,0.0]
[1780353336924,57.33,71126.36,0.0,0.0,0.0,0.0]
[1780353341958,57.33,71125.78,0.0,0.0,0.0,0.0]
[1780353346994,57.33,71140.31,0.0,0.0,0.0,0.0]
[1780353352029,57.33,71138.24,0.0,0.0,0.0,0.0]
[1780353357064,57.33,71138.76,0.0,0.0,0.0,0.0]
[1780353362100,57.33,71140.21,0.0,0.0,0.0,0.0]
[1780353367135,57.33,71140.98,0.0,0.0,0.0,0.0]
[1780353371829,57.33,71140.91,0.0,0.0,0.0,0.0]
[1780353373224,57.33,71136.47,0.0,0.0,0.0,0.0]
[1780353379221,57.33,71134.12,0.0,0.0,0.0,0.0]
[1780353385261,57.33,71134.31,0.0,0.0,0.0,0.0]
[1780353388282,57.33,71120.69,0.0,0.0,0.0,0.0]
[1780353393503,57.33,71120.58,0.0,0.0,0.0,0.0]
[1780353393519,57.33,71120.58,0.0,0.0,0.0,0.0]
[1780353394547,57.33,71120.58,0.0,0.0,0.0,0.0]
[1780353400366,57.33,71117.51,0.0,0.0,0.0,0.0]
[1780353405401,57.33,71115.25,0.0,0.0,0.0,0.0]
[1780353411443,57.33,71107.84,0.0,0.0,0.0,0.0]
[1780353413457,57.33,71099.44,0.0,0.0,0.0,0.0]
[1780353418492,57.33,71099.92,0.0,0.0,0.0,0.0]
[1780353423527,57.33,71099.53,0.0,0.0,0.0,0.0]
[1780353428562,57.33,71096.94,0.0,0.0,0.0,0.0]
[1780353433598,57.33,71096.39,0.0,0.0,0.0,0.0]
[1780353438632,57.33,71092.3,0.0,0.0,0.0,0.0]
[1780353443668,57.33,71092.27,0.0,0.0,0.0,0.0]
[1780353446688,57.33,71085.2,0.0,0.0,0.0,0.0]
[1780353449709,57.33,71073.46,0.0,0.0,0.0,0.0]
[1780353451722,57.33,71069.58,0.0,0.0,0.0,0.0]
[1780353456758,57.33,71059.44,0.0,0.0,0.0,0.0]
[1780353461793,57.33,71055.24,0.0,0.0,0.0,0.0]
[1780353466828,57.33,71044.8,0.0,0.0,0.0,0.0]
[1780353471865,57.33,71046.34,0.0,0.0,0.0,0.0]
[1780353476900,57.33,71042.17,0.0,0.0,0.0,0.0]
[1780353481935,57.33,71045.17,0.0,0.0,0.0,0.0]
[1780353486970,57.33,71042.77,0.0,0.0,0.0,0.0]
[1780353488984,57.33,71030.31,0.0,0.0,0.0,0.0]
[1780353494020,57.33,71027.51,0.0,0.0,0.0,0.0]
[1780353499055,57.33,71025.44,0.0,0.0,0.0,0.0]
[1780353501111,57.33,71036.55,0.0,0.0,0.0,0.0]
[1780353506146,57.33,71028.07,0.0,0.0,0.0,0.0]
[1780353507153,57.33,71019.91,0.0,0.0,0.0,0.0]
[1780353511181,57.33,71023.08,0.0,0.0,0.0,0.0]
[1780353516221,57.33,71013.1,0.0,0.0,0.0,0.0]
[1780353518234,57.33,71005.98,0.0,0.0,0.0,0.0]
[1780353519243,57.33,70995.28,0.0,0.0,0.0,0.0]
[1780353524278,57.33,70990.58,0.0,0.0,0.0,0.0]
[1780353526292,57.33,70998.79,0.0,0.0,0.0,0.0]
[1780353531327,57.33,70998.9,0.0,0.0,0.0,0.0]
[1780353535355,57.33,71006.05,0.0,0.0,0.0,0.0]
[1780353540390,57.33,71000.68,0.0,0.0,0.0,0.0]
[1780353543411,57.33,70993.66,0.0,0.0,0.0,0.0]
[1780353548449,57.33,70993.58,0.0,0.0,0.0,0.0]
[1780353553482,57.33,70999.69,0.0,0.0,0.0,0.0]
[1780353554491,57.33,71015.33,0.0,0.0,0.0,0.0]
[1780353555498,57.33,71024.28,0.0,0.0,0.0,0.0]
[1780353559526,57.33,71033.05,0.0,0.0,0.0,0.0]
[1780353564561,57.33,71039.88,0.0,0.0,0.0,0.0]
[1780353569597,57.33,71033.32,0.0,0.0,0.0,0.0]
[1780353571612,57.33,71023.92,0.0,0.0,0.0,0.0]
[1780353576646,57.33,71026.01,0.0,0.0,0.0,0.0]
[1780353579666,57.33,71037.64,0.0,0.0,0.0,0.0]
[1780353581693,57.33,71054.97,0.0,0.0,0.0,0.0]
[1780353586722,57.33,71049.09,0.0,0.0,0.0,0.0]
[1780353588735,57.33,71039.69,0.0,0.0,0.0,0.0]
[1780353593772,57.33,71037.14,0.0,0.0,0.0,0.0]
[1780353598807,57.33,71036.37,0.0,0.0,0.0,0.0]
[1780353603842,57.33,71029.5,0.0,0.0,0.0,0.0]
[1780353604849,57.33,71022.41,0.0,0.0,0.0,0.0]
[1780353609884,57.33,71020.01,0.0,0.0,0.0,0.0]
[1780353613912,57.33,71013.03,0.0,0.0,0.0,0.0]
[1780353619955,57.33,71008.71,0.0,0.0,0.0,0.0]
[1780353621968,57.33,70999.65,0.0,0.0,0.0,0.0]
[1780353624989,57.33,71006.4,0.0,0.0,0.0,0.0]
[1780353630029,57.33,71019.42,0.0,0.0,0.0,0.0]
[1780353631036,57.33,71020.75,0.0,0.0,0.0,0.0]
[1780353632043,57.33,71012.3,0.0,0.0,0.0,0.0]
[1780353639092,57.33,71010.38,0.0,0.0,0.0,0.0]
[1780353640099,57.33,71017.82,0.0,0.0,0.0,0.0]
[1780353644129,57.33,71025.79,0.0,0.0,0.0,0.0]
[1780353649164,57.33,71018.39,0.0,0.0,0.0,0.0]
[1780353654199,57.33,71017.17,0.0,0.0,0.0,0.0]
[1780353660241,57.33,71017.71,0.0,0.0,0.0,0.0]
[1780353666283,57.33,71014.16,0.0,0.0,0.0,0.0]
[1780353668297,57.33,71021.43,0.0,0.0,0.0,0.0]
[1780353672327,57.33,71011.19,0.0,0.0,0.0,0.0]
[1780353677363,57.33,71014.87,0.0,0.0,0.0,0.0]
[1780353682398,57.33,71005.92,0.0,0.0,0.0,0.0]
[1780353687440,57.33,71012.1,0.0,0.0,0.0,0.0]
[1780353690464,57.33,71021.97,0.0,0.0,0.0,0.0]
[1780353691471,57.33,71024.75,0.0,0.0,0.0,0.0]
[1780353696506,57.33,71024.4,0.0,0.0,0.0,0.0]
[1780353699527,57.33,71038.02,0.0,0.0,0.0,0.0]
[1780353704571,57.33,71041.94,0.0,0.0,0.0,0.0]
[1780353709606,57.33,71042.45,0.0,0.0,0.0,0.0]
[1780353714642,57.33,71043.26,0.0,0.0,0.0,0.0]
[1780353719677,57.33,71048.89,0.0,0.0,0.0,0.0]
[1780353724712,57.33,71054.69,0.0,0.0,0.0,0.0]
[1780353729747,57.33,71060.84,0.0,0.0,0.0,0.0]
[1780353730757,57.33,71067.61,0.0,0.0,0.0,0.0]
[1780353735792,57.33,71072.79,0.0,0.0,0.0,0.0]
[1780353740827,57.33,71073.6,0.0,0.0,0.0,0.0]
[1780353746871,57.33,71073.6,0.0,0.0,0.0,0.0]
[1780353751906,57.33,71072.61,0.0,0.0,0.0,0.0]
[1780353757950,57.33,71072.71,0.0,0.0,0.0,0.0]
[1780353763992,57.33,71073.27,0.0,0.0,0.0,0.0]
[1780353769027,57.33,71072.4,0.0,0.0,0.0,0.0]
[1780353775070,57.33,71072.32,0.0,0.0,0.0,0.0]
[1780353780513,57.33,71070.22,0.0,0.0,0.0,0.0]
[1780353781676,57.33,71080.58,0.0,0.0,0.0,0.0]
[1780353782119,57.33,71089.37,0.0,0.0,0.0,0.0]
[1780353783126,57.33,71081.84,0.0,0.0,0.0,0.0]
[1780353784133,57.33,71073.91,0.0,0.0,0.0,0.0]
[1780353789168,57.33,71073.84,0.0,0.0,0.0,0.0]
[1780353794210,57.33,71083.87,0.0,0.0,0.0,0.0]
[1780353799245,57.33,71084.63,0.0,0.0,0.0,0.0]
[1780353804280,57.33,71084.48,0.0,0.0,0.0,0.0]
[1780353809315,57.33,71082.39,0.0,0.0,0.0,0.0]
[1780353811329,57.33,71070.42,0.0,0.0,0.0,0.0]
[1780353816364,57.33,71072.49,0.0,0.0,0.0,0.0]
[1780353821399,57.33,71066.09,0.0,0.0,0.0,0.0]
[1780353826434,57.33,71064.68,0.0,0.0,0.0,0.0]
[1780353831469,57.33,71064.78,0.0,0.0,0.0,0.0]
[1780353836506,57.33,71064.75,0.0,0.0,0.0,0.0]
[1780353841542,57.33,71064.43,0.0,0.0,0.0,0.0]
[1780353843557,57.33,71051.44,0.0,0.0,0.0,0.0]
[1780353844564,57.33,71042.29,0.0,0.0,0.0,0.0]
[1780353849598,57.33,71044.11,0.0,0.0,0.0,0.0]
[1780353854634,57.33,71043.73,0.0,0.0,0.0,0.0]
[1780353859669,57.33,71039.61,0.0,0.0,0.0,0.0]
[1780353864704,57.33,71040.1,0.0,0.0,0.0,0.0]
[1780353869739,57.33,71039.96,0.0,0.0,0.0,0.0]
[1780353871754,57.33,71039.65,0.0,0.0,0.0,0.0]
[1780353876810,57.33,71038.04,0.0,0.0,0.0,0.0]
[1780353881845,57.33,71038.25,0.0,0.0,0.0,0.0]
[1780353885874,57.33,71045.95,0.0,0.0,0.0,0.0]
[1780353888895,57.33,71053.19,0.0,0.0,0.0,0.0]
[1780353895945,57.33,71058.52,0.0,0.0,0.0,0.0]
[1780353900980,57.33,71053.08,0.0,0.0,0.0,0.0]
[1780353906015,57.33,71063.9,0.0,0.0,0.0,0.0]
[1780353911050,57.33,71067.64,0.0,0.0,0.0,0.0]
[1780353913064,57.33,71076.93,0.0,0.0,0.0,0.0]
[1780353916085,57.33,71083.77,0.0,0.0,0.0,0.0]
[1780353921121,57.33,71086.87,0.0,0.0,0.0,0.0]
[1780353922129,57.33,71094.56,0.0,0.0,0.0,0.0]
[1780353927164,57.33,71087.55,0.0,0.0,0.0,0.0]
[1780353931192,57.33,71088.16,0.0,0.0,0.0,0.0]
[1780353937234,57.33,71088.29,0.0,0.0,0.0,0.0]
[1780353944284,57.33,71091.15,0.0,0.0,0.0,0.0]
[1780353949319,57.33,71091.82,0.0,0.0,0.0,0.0]
[1780353954354,57.33,71090.31,0.0,0.0,0.0,0.0]
[1780353959389,57.33,71092.84,0.0,0.0,0.0,0.0]
[1780353964425,57.33,71093.86,0.0,0.0,0.0,0.0]
[1780353968453,57.33,71102.15,0.0,0.0,0.0,0.0]
[1780353973488,57.33,71098.21,0.0,0.0,0.0,0.0]
[1780353974494,57.33,71090.53,0.0,0.0,0.0,0.0]
[1780353979530,57.33,71089.99,0.0,0.0,0.0,0.0]
[1780353984565,57.33,71092.49,0.0,0.0,0.0,0.0]
[1780353988594,57.33,71103.16,0.0,0.0,0.0,0.0]
[1780353991614,57.33,71101.29,0.0,0.0,0.0,0.0]
[1780353994644,57.33,71111.15,0.0,0.0,0.0,0.0]
[1780353995651,57.33,71118.12,0.0,0.0,0.0,0.0]
[1780354000686,57.33,71121.54,0.0,0.0,0.0,0.0]
[1780354001696,57.33,71128.51,0.0,0.0,0.0,0.0]
[1780354004495,57.33,71130.38,0.0,0.0,0.0,0.0]
[1780354005509,57.33,71130.38,0.0,0.0,0.0,0.0]
[1780354007736,57.33,71141.75,0.0,0.0,0.0,0.0]
[1780354009750,57.33,71153.59,0.0,0.0,0.0,0.0]
[1780354013778,57.33,71144.99,0.0,0.0,0.0,0.0]
[1780354016798,57.33,71153.8,0.0,0.0,0.0,0.0]
[1780354021834,57.33,71158.27,0.0,0.0,0.0,0.0]
[1780354026869,57.33,71162.54,0.0,0.0,0.0,0.0]
[1780354027876,57.33,71170.62,0.0,0.0,0.0,0.0]
[1780354032914,57.33,71167.07,0.0,0.0,0.0,0.0]
[1780354037949,57.33,71163.03,0.0,0.0,0.0,0.0]
[1780354042984,57.33,71170.42,0.0,0.0,0.0,0.0]
[1780354048032,57.33,71180.88,0.0,0.0,0.0,0.0]
[1780354051042,57.33,71181.28,0.0,0.0,0.0,0.0]
[1780354053056,57.33,71171.84,0.0,0.0,0.0,0.0]
[1780354057084,57.33,71162.46,0.0,0.0,0.0,0.0]
[1780354060106,57.33,71172.79,0.0,0.0,0.0,0.0]
[1780354065141,57.33,71171.39,0.0,0.0,0.0,0.0]
[1780354070176,57.33,71175.44,0.0,0.0,0.0,0.0]
[1780354074204,57.33,71184.84,0.0,0.0,0.0,0.0]
[1780354079239,57.33,71186.39,0.0,0.0,0.0,0.0]
[1780354084274,57.33,71187.45,0.0,0.0,0.0,0.0]
[1780354085281,57.33,71180.36,0.0,0.0,0.0,0.0]
[1780354090317,57.33,71188.93,0.0,0.0,0.0,0.0]
[1780354091324,57.33,71197.59,0.0,0.0,0.0,0.0]
[1780354096359,57.33,71202.36,0.0,0.0,0.0,0.0]
[1780354100387,57.33,71214.6,0.0,0.0,0.0,0.0]
[1780354102400,57.33,71222.02,0.0,0.0,0.0,0.0]
[1780354106429,57.33,71214.93,0.0,0.0,0.0,0.0]
[1780354107436,57.33,71205.8,0.0,0.0,0.0,0.0]
[1780354112471,57.33,71224.25,0.0,0.0,0.0,0.0]
[1780354117506,57.33,71222.13,0.0,0.0,0.0,0.0]
[1780354122541,57.33,71224.52,0.0,0.0,0.0,0.0]
[1780354124565,57.33,71234.81,0.0,0.0,0.0,0.0]
[1780354129605,57.33,71234.97,0.0,0.0,0.0,0.0]
[1780354129676,57.33,71243.67,0.0,0.0,0.0,0.0]
[1780354131620,57.33,71251.53,0.0,0.0,0.0,0.0]
[1780354134651,57.33,71262.21,0.0,0.0,0.0,0.0]
[1780354135650,57.33,71272.66,0.0,0.0,0.0,0.0]
[1780354140689,57.33,71290.89,0.0,0.0,0.0,0.0]
[1780354142701,57.33,71283.65,0.0,0.0,0.0,0.0]
[1780354144715,57.33,71276.15,0.0,0.0,0.0,0.0]
[1780354149750,57.33,71273.79,0.0,0.0,0.0,0.0]
[1780354153778,57.33,71281.06,0.0,0.0,0.0,0.0]
[1780354155793,57.33,71268.54,0.0,0.0,0.0,0.0]
[1780354157807,57.33,71275.63,0.0,0.0,0.0,0.0]
[1780354159821,57.33,71288.49,0.0,0.0,0.0,0.0]
[1780354162841,57.33,71280.03,0.0,0.0,0.0,0.0]
[1780354165863,57.33,71287.67,0.0,0.0,0.0,0.0]
[1780354170898,57.33,71291.02,0.0,0.0,0.0,0.0]
[1780354171905,57.33,71290.77,0.0,0.0,0.0,0.0]
[1780354176940,57.33,71291.51,0.0,0.0,0.0,0.0]
[1780354178954,57.33,71281.58,0.0,0.0,0.0,0.0]
[1780354183989,57.33,71276.14,0.0,0.0,0.0,0.0]
[1780354189024,57.33,71270.88,0.0,0.0,0.0,0.0]
[1780354194059,57.33,71283.36,0.0,0.0,0.0,0.0]
[1780354199094,57.33,71286.84,0.0,0.0,0.0,0.0]
[1780354202115,57.33,71277.81,0.0,0.0,0.0,0.0]
[1780354207151,57.33,71278.24,0.0,0.0,0.0,0.0]
[1780354212185,57.33,71278.53,0.0,0.0,0.0,0.0]
[1780354217224,57.33,71273.33,0.0,0.0,0.0,0.0]
[1780354219234,57.33,71282.74,0.0,0.0,0.0,0.0]
[1780354224268,57.33,71284.39,0.0,0.0,0.0,0.0]
[1780354229304,57.33,71283.77,0.0,0.0,0.0,0.0]
[1780354231318,57.33,71283.09,0.0,0.0,0.0,0.0]
[1780354236354,57.33,71279.83,0.0,0.0,0.0,0.0]
[1780354241389,57.33,71276.09,0.0,0.0,0.0,0.0]
[1780354246424,57.33,71276.89,0.0,0.0,0.0,0.0]
[1780354251459,57.33,71273.53,0.0,0.0,0.0,0.0]
[1780354256495,57.33,71274.42,0.0,0.0,0.0,0.0]
[1780354261530,57.33,71273.72,0.0,0.0,0.0,0.0]
[1780354267572,57.33,71275.61,0.0,0.0,0.0,0.0]
[1780354272609,57.33,71279.65,0.0,0.0,0.0,0.0]
[1780354276637,57.33,71272.82,0.0,0.0,0.0,0.0]
[1780354278823,57.33,71272.27,0.0,0.0,0.0,0.0]
[1780354280023,57.33,71272.3,0.0,0.0,0.0,0.0]
[1780354285700,57.33,71269.89,0.0,0.0,0.0,0.0]
[1780354286711,57.33,71278.03,0.0,0.0,0.0,0.0]
[1780354291745,57.33,71278.15,0.0,0.0,0.0,0.0]
[1780354296781,57.33,71289.42,0.0,0.0,0.0,0.0]
[1780354301816,57.33,71286.71,0.0,0.0,0.0,0.0]
[1780354304836,57.33,71293.65,0.0,0.0,0.0,0.0]
[1780354309872,57.33,71293.36,0.0,0.0,0.0,0.0]
[1780354314907,57.33,71299.57,0.0,0.0,0.0,0.0]
[1780354319942,57.33,71305.41,0.0,0.0,0.0,0.0]
[1780354324977,57.33,71309.14,0.0,0.0,0.0,0.0]
[1780354331019,57.33,71305.26,0.0,0.0,0.0,0.0]
[1780354336054,57.33,71305.39,0.0,0.0,0.0,0.0]
[1780354341090,57.33,71296.06,0.0,0.0,0.0,0.0]
[1780354344110,57.33,71304.0,0.0,0.0,0.0,0.0]
[1780354349146,57.33,71306.25,0.0,0.0,0.0,0.0]
[1780354351160,57.33,71306.7,0.0,0.0,0.0,0.0]
[1780354357202,57.33,71308.61,0.0,0.0,0.0,0.0]
[1780354362237,57.33,71309.99,0.0,0.0,0.0,0.0]
[1780354367272,57.33,71312.33,0.0,0.0,0.0,0.0]
[1780354372307,57.33,71309.78,0.0,0.0,0.0,0.0]
[1780354377342,57.33,71306.58,0.0,0.0,0.0,0.0]
[1780354382377,57.33,71306.56,0.0,0.0,0.0,0.0]
[1780354386405,57.33,71295.2,0.0,0.0,0.0,0.0]
[1780354391440,57.33,71296.88,0.0,0.0,0.0,0.0]
[1780354396475,57.33,71296.11,0.0,0.0,0.0,0.0]
[1780354401511,57.33,71284.99,0.0,0.0,0.0,0.0]
[1780354406546,57.33,71278.46,0.0,0.0,0.0,0.0]
[1780354411582,57.33,71272.21,0.0,0.0,0.0,0.0]
[1780354416617,57.33,71272.43,0.0,0.0,0.0,0.0]
[1780354419638,57.33,71263.54,0.0,0.0,0.0,0.0]
[1780354424672,57.33,71264.13,0.0,0.0,0.0,0.0]
[1780354427694,57.33,71271.3,0.0,0.0,0.0,0.0]
[1780354433736,57.33,71270.2,0.0,0.0,0.0,0.0]
[1780354438771,57.33,71268.97,0.0,0.0,0.0,0.0]
[1780354443806,57.33,71263.25,0.0,0.0,0.0,0.0]
[1780354448841,57.33,71260.89,0.0,0.0,0.0,0.0]
[1780354454883,57.33,71265.87,0.0,0.0,0.0,0.0]
[1780354455890,57.33,71275.96,0.0,0.0,0.0,0.0]
[1780354460925,57.33,71280.0,0.0,0.0,0.0,0.0]
[1780354465960,57.33,71274.01,0.0,0.0,0.0,0.0]
[1780354470995,57.33,71272.56,0.0,0.0,0.0,0.0]
[1780354472002,57.33,71273.16,0.0,0.0,0.0,0.0]
[1780354478044,57.33,71273.12,0.0,0.0,0.0,0.0]
[1780354483079,57.33,71274.93,0.0,0.0,0.0,0.0]
[1780354488114,57.33,71271.71,0.0,0.0,0.0,0.0]
[1780354493149,57.33,71272.47,0.0,0.0,0.0,0.0]
[1780354497177,57.33,71279.36,0.0,0.0,0.0,0.0]
[1780354502212,57.33,71281.09,0.0,0.0,0.0,0.0]
[1780354503237,57.33,71290.01,0.0,0.0,0.0,0.0]
[1780354505244,57.33,71296.89,0.0,0.0,0.0,0.0]
[1780354510279,57.33,71297.2,0.0,0.0,0.0,0.0]
[1780354515314,57.33,71294.67,0.0,0.0,0.0,0.0]
[1780354520349,57.33,71296.63,0.0,0.0,0.0,0.0]
[1780354525384,57.33,71297.0,0.0,0.0,0.0,0.0]
[1780354530419,57.33,71296.42,0.0,0.0,0.0,0.0]
[1780354531426,57.33,71297.38,0.0,0.0,0.0,0.0]
[1780354536461,57.33,71298.83,0.0,0.0,0.0,0.0]
[1780354541495,57.33,71298.49,0.0,0.0,0.0,0.0]
[1780354546530,57.33,71292.32,0.0,0.0,0.0,0.0]
[1780354551567,57.33,71289.34,0.0,0.0,0.0,0.0]
[1780354556602,57.33,71284.69,0.0,0.0,0.0,0.0]
[1780354561637,57.33,71285.35,0.0,0.0,0.0,0.0]
[1780354566674,57.33,71289.62,0.0,0.0,0.0,0.0]
[1780354567680,57.33,71296.53,0.0,0.0,0.0,0.0]
[1780354572716,57.33,71297.47,0.0,0.0,0.0,0.0]
[1780354577750,57.33,71296.82,0.0,0.0,0.0,0.0]
[1780354579765,57.33,71305.42,0.0,0.0,0.0,0.0]
[1780354582786,57.33,71312.61,0.0,0.0,0.0,0.0]
[1780354583793,57.33,71319.94,0.0,0.0,0.0,0.0]
[1780354588828,57.33,71319.16,0.0,0.0,0.0,0.0]
[1780354591849,57.33,71320.1,0.0,0.0,0.0,0.0]
[1780354596884,57.33,71322.31,0.0,0.0,0.0,0.0]
[1780354601920,57.33,71322.24,0.0,0.0,0.0,0.0]
[1780354606955,57.33,71320.93,0.0,0.0,0.0,0.0]
[1780354612997,57.33,71320.78,0.0,0.0,0.0,0.0]
[1780354615494,57.33,71320.96,0.0,0.0,0.0,0.0]
[1780354616507,57.33,71322.01,0.0,0.0,0.0,0.0]
[1780354622061,57.33,71325.29,0.0,0.0,0.0,0.0]
[1780354627106,57.33,71324.9,0.0,0.0,0.0,0.0]
[1780354632141,57.33,71325.51,0.0,0.0,0.0,0.0]
[1780354634156,57.33,71336.46,0.0,0.0,0.0,0.0]
[1780354639190,57.33,71335.3,0.0,0.0,0.0,0.0]
[1780354644225,57.33,71336.91,0.0,0.0,0.0,0.0]
[1780354648253,57.33,71347.09,0.0,0.0,0.0,0.0]
[1780354651274,57.33,71349.34,0.0,0.0,0.0,0.0]
[1780354654296,57.33,71339.04,0.0,0.0,0.0,0.0]
[1780354657320,57.33,71330.77,0.0,0.0,0.0,0.0]
[1780354659331,57.33,71322.43,0.0,0.0,0.0,0.0]
[1780354661344,57.33,71330.85,0.0,0.0,0.0,0.0]
[1780354666381,57.33,71325.7,0.0,0.0,0.0,0.0]
[1780354671416,57.33,71322.96,0.0,0.0,0.0,0.0]
[1780354676451,57.33,71322.99,0.0,0.0,0.0,0.0]
[1780354681486,57.33,71322.48,0.0,0.0,0.0,0.0]
[1780354686521,57.33,71325.4,0.0,0.0,0.0,0.0]
[1780354688993,57.33,71325.49,0.0,0.0,0.0,0.0]
[1780354694577,57.33,71325.71,0.0,0.0,0.0,0.0]
[1780354699612,57.33,71326.32,0.0,0.0,0.0,0.0]
[1780354702639,57.33,71335.21,0.0,0.0,0.0,0.0]
[1780354703641,57.33,71344.36,0.0,0.0,0.0,0.0]
[1780354707669,57.33,71358.2,0.0,0.0,0.0,0.0]
[1780354711697,57.33,71361.2,0.0,0.0,0.0,0.0]
[1780354713736,57.33,71369.56,0.0,0.0,0.0,0.0]
[1780354718748,57.33,71366.46,0.0,0.0,0.0,0.0]
[1780354724790,57.33,71359.39,0.0,0.0,0.0,0.0]
[1780354729825,57.33,71356.35,0.0,0.0,0.0,0.0]
[1780354735588,57.33,71355.34,0.0,0.0,0.0,0.0]
[1780354740902,57.33,71354.15,0.0,0.0,0.0,0.0]
[1780354745937,57.33,71348.1,0.0,0.0,0.0,0.0]
[1780354750973,57.33,71347.54,0.0,0.0,0.0,0.0]
[1780354756010,57.33,71347.62,0.0,0.0,0.0,0.0]
[1780354761044,57.33,71348.36,0.0,0.0,0.0,0.0]
[1780354768093,57.33,71344.47,0.0,0.0,0.0,0.0]
[1780354771114,57.33,71339.54,0.0,0.0,0.0,0.0]
[1780354775145,57.33,71329.61,0.0,0.0,0.0,0.0]
[1780354778166,57.33,71319.78,0.0,0.0,0.0,0.0]
[1780354783201,57.33,71314.66,0.0,0.0,0.0,0.0]
[1780354788236,57.33,71320.26,0.0,0.0,0.0,0.0]
[1780354793271,57.33,71319.28,0.0,0.0,0.0,0.0]
[1780354799312,57.33,71318.37,0.0,0.0,0.0,0.0]
[1780354804350,57.33,71322.87,0.0,0.0,0.0,0.0]
[1780354809384,57.33,71326.48,0.0,0.0,0.0,0.0]
[1780354814419,57.33,71326.23,0.0,0.0,0.0,0.0]
[1780354819457,57.33,71325.3,0.0,0.0,0.0,0.0]
[1780354825499,57.33,71319.34,0.0,0.0,0.0,0.0]
[1780354830534,57.33,71321.63,0.0,0.0,0.0,0.0]
[1780354831541,57.33,71321.75,0.0,0.0,0.0,0.0]
[1780354836576,57.33,71322.55,0.0,0.0,0.0,0.0]
[1780354842621,57.33,71309.24,0.0,0.0,0.0,0.0]
[1780354847656,57.33,71306.51,0.0,0.0,0.0,0.0]
[1780354851684,57.33,71298.17,0.0,0.0,0.0,0.0]
[1780354855714,57.33,71288.85,0.0,0.0,0.0,0.0]
[1780354859741,57.33,71301.11,0.0,0.0,0.0,0.0]
[1780354860749,57.33,71309.43,0.0,0.0,0.0,0.0]
[1780354863771,57.33,71319.36,0.0,0.0,0.0,0.0]
[1780354869813,57.33,71324.08,0.0,0.0,0.0,0.0]
[1780354873841,57.33,71336.26,0.0,0.0,0.0,0.0]
[1780354878881,57.33,71336.48,0.0,0.0,0.0,0.0]
[1780354879888,57.33,71329.42,0.0,0.0,0.0,0.0]
[1780354880895,57.33,71315.65,0.0,0.0,0.0,0.0]
[1780354881902,57.33,71318.89,0.0,0.0,0.0,0.0]
[1780354885933,57.33,71320.85,0.0,0.0,0.0,0.0]
[1780354890969,57.33,71327.25,0.0,0.0,0.0,0.0]
[1780354891978,57.33,71327.26,0.0,0.0,0.0,0.0]
[1780354897028,57.33,71320.82,0.0,0.0,0.0,0.0]
[1780354900052,57.33,71313.41,0.0,0.0,0.0,0.0]
[1780354902070,57.33,71303.79,0.0,0.0,0.0,0.0]
[1780354908112,57.33,71304.68,0.0,0.0,0.0,0.0]
[1780354913147,57.33,71301.89,0.0,0.0,0.0,0.0]
[1780354918182,57.33,71298.04,0.0,0.0,0.0,0.0]
[1780354923218,57.33,71293.8,0.0,0.0,0.0,0.0]
[1780354928253,57.33,71297.09,0.0,0.0,0.0,0.0]
[1780354933288,57.33,71292.81,0.0,0.0,0.0,0.0]
[1780354938323,57.33,71287.81,0.0,0.0,0.0,0.0]
[1780354943358,57.33,71286.87,0.0,0.0,0.0,0.0]
[1780354948393,57.33,71285.87,0.0,0.0,0.0,0.0]
[1780354951414,57.33,71284.17,0.0,0.0,0.0,0.0]
[1780354952421,57.33,71277.05,0.0,0.0,0.0,0.0]
[1780354957457,57.33,71271.43,0.0,0.0,0.0,0.0]
[1780354962502,57.33,71266.93,0.0,0.0,0.0,0.0]
[1780354965523,57.33,71275.95,0.0,0.0,0.0,0.0]
[1780354970559,57.33,71271.24,0.0,0.0,0.0,0.0]
[1780354975592,57.33,71270.78,0.0,0.0,0.0,0.0]
[1780354980628,57.33,71268.25,0.0,0.0,0.0,0.0]
[1780354985663,57.33,71265.69,0.0,0.0,0.0,0.0]
[1780354991706,57.33,71267.69,0.0,0.0,0.0,0.0]
[1780354995734,57.33,71276.55,0.0,0.0,0.0,0.0]
[1780355000769,57.33,71277.45,0.0,0.0,0.0,0.0]
[1780355002783,57.33,71288.74,0.0,0.0,0.0,0.0]
[1780355006811,57.33,71282.1,0.0,0.0,0.0,0.0]
[1780355007818,57.33,71289.86,0.0,0.0,0.0,0.0]
[1780355012853,57.33,71297.59,0.0,0.0,0.0,0.0]
[1780355017888,57.33,71296.5,0.0,0.0,0.0,0.0]
[1780355022935,57.33,71297.19,0.0,0.0,0.0,0.0]
[1780355027970,57.33,71296.3,0.0,0.0,0.0,0.0]
[1780355033004,57.33,71297.76,0.0,0.0,0.0,0.0]
[1780355038040,57.33,71296.23,0.0,0.0,0.0,0.0]
[1780355043077,57.33,71295.64,0.0,0.0,0.0,0.0]
[1780355048114,57.33,71295.9,0.0,0.0,0.0,0.0]
[1780355054156,57.33,71293.47,0.0,0.0,0.0,0.0]
[1780355059197,57.33,71291.78,0.0,0.0,0.0,0.0]
[1780355064232,57.33,71297.11,0.0,0.0,0.0,0.0]
[1780355069267,57.33,71298.4,0.0,0.0,0.0,0.0]
[1780355071281,57.33,71298.62,0.0,0.0,0.0,0.0]
[1780355076316,57.33,71299.3,0.0,0.0,0.0,0.0]
[1780355084373,57.33,71299.05,0.0,0.0,0.0,0.0]
[1780355089408,57.33,71298.83,0.0,0.0,0.0,0.0]
[1780355094442,57.33,71299.05,0.0,0.0,0.0,0.0]
[1780355099478,57.33,71298.46,0.0,0.0,0.0,0.0]
[1780355104513,57.33,71293.06,0.0,0.0,0.0,0.0]
[1780355109549,57.33,71296.01,0.0,0.0,0.0,0.0]
[1780355114584,57.33,71294.72,0.0,0.0,0.0,0.0]
[1780355119621,57.33,71291.7,0.0,0.0,0.0,0.0]
[1780355121636,57.33,71281.34,0.0,0.0,0.0,0.0]
[1780355126674,57.33,71278.56,0.0,0.0,0.0,0.0]
[1780355131709,57.33,71278.07,0.0,0.0,0.0,0.0]
[1780355136744,57.33,71280.23,0.0,0.0,0.0,0.0]
[1780355141779,57.33,71279.39,0.0,0.0,0.0,0.0]
[1780355146814,57.33,71276.25,0.0,0.0,0.0,0.0]
[1780355151849,57.33,71278.86,0.0,0.0,0.0,0.0]
[1780355156884,57.33,71277.34,0.0,0.0,0.0,0.0]
[1780355161921,57.33,71287.49,0.0,0.0,0.0,0.0]
[1780355166955,57.33,71295.34,0.0,0.0,0.0,0.0]
[1780355171990,57.33,71294.55,0.0,0.0,0.0,0.0]
[1780355177026,57.33,71294.5,0.0,0.0,0.0,0.0]
[1780355182063,57.33,71288.6,0.0,0.0,0.0,0.0]
[1780355185847,57.33,71288.53,0.0,0.0,0.0,0.0]
[1780355186844,57.33,71285.52,0.0,0.0,0.0,0.0]
[1780355188105,57.33,71270.36,0.0,0.0,0.0,0.0]
[1780355189111,57.33,71261.3,0.0,0.0,0.0,0.0]
[1780355191126,57.33,71246.66,0.0,0.0,0.0,0.0]
[1780355196162,57.33,71245.37,0.0,0.0,0.0,0.0]
[1780355201197,57.33,71240.1,0.0,0.0,0.0,0.0]
[1780355206232,57.33,71234.07,0.0,0.0,0.0,0.0]
[1780355211267,57.33,71231.52,0.0,0.0,0.0,0.0]
[1780355216317,57.33,71231.61,0.0,0.0,0.0,0.0]
[1780355221352,57.33,71235.91,0.0,0.0,0.0,0.0]
[1780355226497,57.33,71234.53,0.0,0.0,0.0,0.0]
[1780355226643,57.33,71234.53,0.0,0.0,0.0,0.0]
[1780355232429,57.33,71238.81,0.0,0.0,0.0,0.0]
[1780355236457,57.33,71246.75,0.0,0.0,0.0,0.0]
[1780355241492,57.33,71246.05,0.0,0.0,0.0,0.0]
[1780355246527,57.33,71249.83,0.0,0.0,0.0,0.0]
[1780355251563,57.33,71249.64,0.0,0.0,0.0,0.0]
[1780355257604,57.33,71256.28,0.0,0.0,0.0,0.0]
[1780355261632,57.33,71271.08,0.0,0.0,0.0,0.0]
[1780355264653,57.33,71277.93,0.0,0.0,0.0,0.0]
[1780355269688,57.33,71277.17,0.0,0.0,0.0,0.0]
[1780355274723,57.33,71284.31,0.0,0.0,0.0,0.0]
[1780355275730,57.33,71293.42,0.0,0.0,0.0,0.0]
[1780355280768,57.33,71293.34,0.0,0.0,0.0,0.0]
[1780355282782,57.33,71301.39,0.0,0.0,0.0,0.0]
[1780355287817,57.33,71300.78,0.0,0.0,0.0,0.0]
[1780355292851,57.33,71299.61,0.0,0.0,0.0,0.0]
[1780355294866,57.33,71289.38,0.0,0.0,0.0,0.0]
[1780355299901,57.33,71289.86,0.0,0.0,0.0,0.0]
[1780355302923,57.33,71280.67,0.0,0.0,0.0,0.0]
[1780355304951,57.33,71294.0,0.0,0.0,0.0,0.0]
[1780355309989,57.33,71290.49,0.0,0.0,0.0,0.0]
[1780355310996,57.33,71283.58,0.0,0.0,0.0,0.0]
[1780355312005,57.33,71281.61,0.0,0.0,0.0,0.0]
[1780355317039,57.33,71277.28,0.0,0.0,0.0,0.0]
[1780355319053,57.33,71284.74,0.0,0.0,0.0,0.0]
[1780355324088,57.33,71283.27,0.0,0.0,0.0,0.0]
[1780355329123,57.33,71286.45,0.0,0.0,0.0,0.0]
[1780355335166,57.33,71283.9,0.0,0.0,0.0,0.0]
[1780355341210,57.33,71282.77,0.0,0.0,0.0,0.0]
[1780355346251,57.33,71281.57,0.0,0.0,0.0,0.0]
[1780355351284,57.33,71280.83,0.0,0.0,0.0,0.0]
[1780355356319,57.33,71281.84,0.0,0.0,0.0,0.0]
[1780355360349,57.33,71297.45,0.0,0.0,0.0,0.0]
[1780355361354,57.33,71308.61,0.0,0.0,0.0,0.0]
[1780355366389,57.33,71306.8,0.0,0.0,0.0,0.0]
[1780355371423,57.33,71305.29,0.0,0.0,0.0,0.0]
[1780355376459,57.33,71297.01,0.0,0.0,0.0,0.0]
[1780355381497,57.33,71296.47,0.0,0.0,0.0,0.0]
[1780355386530,57.33,71289.61,0.0,0.0,0.0,0.0]
[1780355391567,57.33,71288.23,0.0,0.0,0.0,0.0]
[1780355396601,57.33,71286.65,0.0,0.0,0.0,0.0]
[1780355401661,57.33,71284.83,0.0,0.0,0.0,0.0]
[1780355405715,57.33,71293.2,0.0,0.0,0.0,0.0]
[1780355410750,57.33,71297.17,0.0,0.0,0.0,0.0]
[1780355416792,57.33,71297.62,0.0,0.0,0.0,0.0]
[1780355421840,57.33,71288.06,0.0,0.0,0.0,0.0]
[1780355422845,57.33,71280.89,0.0,0.0,0.0,0.0]
[1780355427880,57.33,71279.59,0.0,0.0,0.0,0.0]
[1780355432914,57.33,71286.07,0.0,0.0,0.0,0.0]
[1780355437950,57.33,71289.1,0.0,0.0,0.0,0.0]
[1780355442985,57.33,71296.41,0.0,0.0,0.0,0.0]
[1780355448022,57.33,71300.09,0.0,0.0,0.0,0.0]
[1780355453057,57.33,71298.16,0.0,0.0,0.0,0.0]
[1780355458092,57.33,71296.04,0.0,0.0,0.0,0.0]
[1780355463130,57.33,71296.68,0.0,0.0,0.0,0.0]
[1780355464136,57.33,71289.7,0.0,0.0,0.0,0.0]
[1780355469171,57.33,71292.31,0.0,0.0,0.0,0.0]
[1780355470178,57.33,71300.16,0.0,0.0,0.0,0.0]
[1780355475213,57.33,71301.4,0.0,0.0,0.0,0.0]
[1780355478237,57.33,71309.42,0.0,0.0,0.0,0.0]
[1780355483277,57.33,71311.63,0.0,0.0,0.0,0.0]
[1780355488312,57.33,71312.33,0.0,0.0,0.0,0.0]
[1780355491333,57.33,71314.37,0.0,0.0,0.0,0.0]
[1780355495361,57.33,71322.98,0.0,0.0,0.0,0.0]
[1780355499389,57.33,71336.86,0.0,0.0,0.0,0.0]
[1780355503421,57.33,71348.18,0.0,0.0,0.0,0.0]
[1780355508457,57.33,71346.85,0.0,0.0,0.0,0.0]
[1780355510471,57.33,71339.82,0.0,0.0,0.0,0.0]
[1780355515507,57.33,71342.37,0.0,0.0,0.0,0.0]
[1780355517521,57.33,71350.28,0.0,0.0,0.0,0.0]
[1780355522556,57.33,71351.01,0.0,0.0,0.0,0.0]
[1780355527591,57.33,71348.94,0.0,0.0,0.0,0.0]
[1780355532628,57.33,71348.29,0.0,0.0,0.0,0.0]
[1780355537663,57.33,71346.81,0.0,0.0,0.0,0.0]
[1780355541691,57.33,71340.25,0.0,0.0,0.0,0.0]
[1780355546726,57.33,71340.58,0.0,0.0,0.0,0.0]
[1780355551760,57.33,71333.04,0.0,0.0,0.0,0.0]
[1780355554781,57.33,71324.71,0.0,0.0,0.0,0.0]
[1780355559817,57.33,71323.98,0.0,0.0,0.0,0.0]
[1780355561830,57.33,71313.85,0.0,0.0,0.0,0.0]
[1780355566866,57.33,71313.95,0.0,0.0,0.0,0.0]
[1780355570894,57.33,71303.35,0.0,0.0,0.0,0.0]
[1780355575929,57.33,71303.0,0.0,0.0,0.0,0.0]
[1780355581971,57.33,71303.2,0.0,0.0,0.0,0.0]
[1780355585999,57.33,71310.2,0.0,0.0,0.0,0.0]
[1780355591034,57.33,71309.99,0.0,0.0,0.0,0.0]
[1780355596069,57.33,71311.29,0.0,0.0,0.0,0.0]
[1780355601104,57.33,71306.15,0.0,0.0,0.0,0.0]
[1780355606139,57.33,71304.98,0.0,0.0,0.0,0.0]
[1780355611174,57.33,71304.92,0.0,0.0,0.0,0.0]
[1780355615205,57.33,71295.76,0.0,0.0,0.0,0.0]
[1780355620241,57.33,71296.25,0.0,0.0,0.0,0.0]
[1780355627290,57.33,71297.56,0.0,0.0,0.0,0.0]
[1780355632325,57.33,71298.13,0.0,0.0,0.0,0.0]
[1780355634338,57.33,71289.71,0.0,0.0,0.0,0.0]
[1780355639374,57.33,71284.83,0.0,0.0,0.0,0.0]
[1780355644409,57.33,71284.39,0.0,0.0,0.0,0.0]
[1780355648438,57.33,71272.71,0.0,0.0,0.0,0.0]
[1780355650452,57.33,71263.69,0.0,0.0,0.0,0.0]
[1780355655487,57.33,71262.55,0.0,0.0,0.0,0.0]
[1780355660522,57.33,71263.11,0.0,0.0,0.0,0.0]
[1780355665557,57.33,71266.51,0.0,0.0,0.0,0.0]
[1780355667571,57.33,71276.98,0.0,0.0,0.0,0.0]
[1780355671599,57.33,71278.42,0.0,0.0,0.0,0.0]
[1780355676635,57.33,71279.17,0.0,0.0,0.0,0.0]
[1780355682677,57.33,71276.13,0.0,0.0,0.0,0.0]
[1780355687712,57.33,71276.23,0.0,0.0,0.0,0.0]
[1780355692747,57.33,71278.43,0.0,0.0,0.0,0.0]
[1780355697781,57.33,71278.34,0.0,0.0,0.0,0.0]
[1780355702817,57.33,71281.1,0.0,0.0,0.0,0.0]
[1780355704831,57.33,71288.28,0.0,0.0,0.0,0.0]
[1780355709867,57.33,71289.25,0.0,0.0,0.0,0.0]
[1780355714901,57.33,71289.02,0.0,0.0,0.0,0.0]
[1780355719936,57.33,71293.29,0.0,0.0,0.0,0.0]
[1780355724971,57.33,71304.82,0.0,0.0,0.0,0.0]
[1780355730009,57.33,71313.27,0.0,0.0,0.0,0.0]
[1780355731013,57.33,71313.07,0.0,0.0,0.0,0.0]
[1780355736048,57.33,71314.42,0.0,0.0,0.0,0.0]
[1780355741083,57.33,71322.96,0.0,0.0,0.0,0.0]
[1780355746139,57.33,71326.83,0.0,0.0,0.0,0.0]
[1780355751159,57.33,71331.78,0.0,0.0,0.0,0.0]
[1780355756194,57.33,71332.1,0.0,0.0,0.0,0.0]
[1780355761229,57.33,71333.02,0.0,0.0,0.0,0.0]
[1780355765257,57.33,71340.55,0.0,0.0,0.0,0.0]
[1780355768278,57.33,71333.24,0.0,0.0,0.0,0.0]
[1780355773313,57.33,71340.35,0.0,0.0,0.0,0.0]
[1780355778349,57.33,71337.97,0.0,0.0,0.0,0.0]
[1780355783424,57.33,71337.37,0.0,0.0,0.0,0.0]
[1780355788460,57.33,71342.89,0.0,0.0,0.0,0.0]
[1780355791481,57.33,71342.82,0.0,0.0,0.0,0.0]
[1780355796516,57.33,71343.49,0.0,0.0,0.0,0.0]
[1780355801551,57.33,71345.24,0.0,0.0,0.0,0.0]
[1780355806586,57.33,71345.56,0.0,0.0,0.0,0.0]
[1780355810616,57.33,71338.15,0.0,0.0,0.0,0.0]
[1780355815653,57.33,71335.61,0.0,0.0,0.0,0.0]
[1780355820688,57.33,71339.4,0.0,0.0,0.0,0.0]
[1780355825723,57.33,71339.85,0.0,0.0,0.0,0.0]
[1780355830758,57.33,71339.93,0.0,0.0,0.0,0.0]
[1780355835793,57.33,71337.02,0.0,0.0,0.0,0.0]
[1780355837496,57.33,71335.82,0.0,0.0,0.0,0.0]
[1780355837808,57.33,71329.15,0.0,0.0,0.0,0.0]
[1780355838509,57.33,71329.15,0.0,0.0,0.0,0.0]
[1780355838815,57.33,71322.39,0.0,0.0,0.0,0.0]
[1780355843851,57.33,71319.66,0.0,0.0,0.0,0.0]
[1780355848885,57.33,71320.47,0.0,0.0,0.0,0.0]
[1780355851906,57.33,71320.23,0.0,0.0,0.0,0.0]
[1780355856941,57.33,71311.19,0.0,0.0,0.0,0.0]
[1780355861976,57.33,71316.75,0.0,0.0,0.0,0.0]
[1780355867011,57.33,71321.45,0.0,0.0,0.0,0.0]
[1780355872051,57.33,71324.24,0.0,0.0,0.0,0.0]
[1780355877086,57.33,71322.57,0.0,0.0,0.0,0.0]
[1780355882121,57.33,71322.48,0.0,0.0,0.0,0.0]
[1780355888162,57.33,71323.32,0.0,0.0,0.0,0.0]
[1780355893198,57.33,71325.89,0.0,0.0,0.0,0.0]
[1780355898233,57.33,71329.05,0.0,0.0,0.0,0.0]
[1780355899240,57.33,71336.18,0.0,0.0,0.0,0.0]
[1780355900247,57.33,71343.57,0.0,0.0,0.0,0.0]
[1780355902286,57.33,71354.85,0.0,0.0,0.0,0.0]
[1780355903291,57.33,71372.02,0.0,0.0,0.0,0.0]
[1780355905298,57.33,71385.12,0.0,0.0,0.0,0.0]
[1780355910332,57.33,71379.35,0.0,0.0,0.0,0.0]
[1780355911340,57.33,71380.05,0.0,0.0,0.0,0.0]
[1780355916375,57.33,71369.84,0.0,0.0,0.0,0.0]
[1780355921411,57.33,71371.82,0.0,0.0,0.0,0.0]
[1780355926446,57.33,71368.81,0.0,0.0,0.0,0.0]
[1780355931481,57.33,71369.84,0.0,0.0,0.0,0.0]
[1780355933495,57.33,71362.01,0.0,0.0,0.0,0.0]
[1780355939537,57.33,71356.76,0.0,0.0,0.0,0.0]
[1780355942558,57.33,71349.25,0.0,0.0,0.0,0.0]
[1780355946586,57.33,71356.78,0.0,0.0,0.0,0.0]
[1780355948600,57.33,71363.41,0.0,0.0,0.0,0.0]
[1780355955649,57.33,71363.74,0.0,0.0,0.0,0.0]
[1780355960684,57.33,71364.96,0.0,0.0,0.0,0.0]
[1780355965718,57.33,71365.44,0.0,0.0,0.0,0.0]
[1780355972768,57.33,71363.56,0.0,0.0,0.0,0.0]
[1780355977809,57.33,71366.64,0.0,0.0,0.0,0.0]
[1780355978813,57.33,71354.57,0.0,0.0,0.0,0.0]
[1780355980827,57.33,71345.17,0.0,0.0,0.0,0.0]
[1780355985861,57.33,71342.98,0.0,0.0,0.0,0.0]
[1780355990898,57.33,71346.57,0.0,0.0,0.0,0.0]
[1780355995933,57.33,71340.02,0.0,0.0,0.0,0.0]
[1780356000968,57.33,71336.95,0.0,0.0,0.0,0.0]
[1780356006003,57.33,71334.97,0.0,0.0,0.0,0.0]
[1780356011038,57.33,71341.44,0.0,0.0,0.0,0.0]
[1780356016073,57.33,71342.72,0.0,0.0,0.0,0.0]
[1780356021108,57.33,71341.79,0.0,0.0,0.0,0.0]
[1780356026145,57.33,71334.36,0.0,0.0,0.0,0.0]
[1780356031181,57.33,71329.18,0.0,0.0,0.0,0.0]
[1780356036217,57.33,71323.23,0.0,0.0,0.0,0.0]
[1780356041252,57.33,71329.11,0.0,0.0,0.0,0.0]
[1780356043266,57.33,71316.92,0.0,0.0,0.0,0.0]
[1780356048301,57.33,71313.47,0.0,0.0,0.0,0.0]
[1780356053336,57.33,71313.55,0.0,0.0,0.0,0.0]
[1780356058371,57.33,71313.3,0.0,0.0,0.0,0.0]
[1780356062400,57.33,71296.64,0.0,0.0,0.0,0.0]
[1780356065421,57.33,71288.98,0.0,0.0,0.0,0.0]
[1780356070457,57.33,71283.03,0.0,0.0,0.0,0.0]
[1780356075494,57.33,71288.71,0.0,0.0,0.0,0.0]
[1780356080529,57.33,71293.01,0.0,0.0,0.0,0.0]
[1780356085564,57.33,71292.41,0.0,0.0,0.0,0.0]
[1780356090599,57.33,71294.11,0.0,0.0,0.0,0.0]
[1780356091606,57.33,71294.04,0.0,0.0,0.0,0.0]
[1780356092857,57.33,71294.04,0.0,0.0,0.0,0.0]
[1780356095293,57.33,71294.1,0.0,0.0,0.0,0.0]
[1780356100668,57.33,71294.02,0.0,0.0,0.0,0.0]
[1780356105703,57.33,71294.34,0.0,0.0,0.0,0.0]
[1780356110739,57.33,71298.75,0.0,0.0,0.0,0.0]
[1780356115774,57.33,71300.43,0.0,0.0,0.0,0.0]
[1780356120809,57.33,71300.41,0.0,0.0,0.0,0.0]
[1780356125844,57.33,71300.23,0.0,0.0,0.0,0.0]
[1780356130878,57.33,71298.11,0.0,0.0,0.0,0.0]
[1780356135914,57.33,71298.24,0.0,0.0,0.0,0.0]
[1780356138935,57.33,71305.7,0.0,0.0,0.0,0.0]
[1780356143970,57.33,71305.84,0.0,0.0,0.0,0.0]
[1780356149005,57.33,71303.4,0.0,0.0,0.0,0.0]
[1780356152049,57.33,71302.42,0.0,0.0,0.0,0.0]
[1780356157084,57.33,71303.24,0.0,0.0,0.0,0.0]
[1780356163125,57.33,71303.16,0.0,0.0,0.0,0.0]
[1780356168160,57.33,71300.97,0.0,0.0,0.0,0.0]
[1780356173195,57.33,71301.36,0.0,0.0,0.0,0.0]
[1780356178230,57.33,71303.43,0.0,0.0,0.0,0.0]
[1780356183268,57.33,71303.57,0.0,0.0,0.0,0.0]
[1780356188304,57.33,71305.33,0.0,0.0,0.0,0.0]
[1780356193339,57.33,71305.98,0.0,0.0,0.0,0.0]
[1780356198374,57.33,71307.84,0.0,0.0,0.0,0.0]
[1780356203409,57.33,71308.57,0.0,0.0,0.0,0.0]
[1780356206430,57.33,71297.45,0.0,0.0,0.0,0.0]
[1780356211465,57.33,71293.25,0.0,0.0,0.0,0.0]
[1780356216500,57.33,71302.28,0.0,0.0,0.0,0.0]
[1780356221534,57.33,71302.74,0.0,0.0,0.0,0.0]
[1780356226570,57.33,71305.13,0.0,0.0,0.0,0.0]
[1780356231605,57.33,71314.14,0.0,0.0,0.0,0.0]
[1780356236640,57.33,71315.59,0.0,0.0,0.0,0.0]
[1780356241675,57.33,71317.55,0.0,0.0,0.0,0.0]
[1780356246710,57.33,71307.0,0.0,0.0,0.0,0.0]
[1780356251745,57.33,71306.76,0.0,0.0,0.0,0.0]
[1780356256780,57.33,71308.29,0.0,0.0,0.0,0.0]
[1780356262822,57.33,71309.84,0.0,0.0,0.0,0.0]
[1780356266850,57.33,71303.02,0.0,0.0,0.0,0.0]
[1780356270878,57.33,71295.83,0.0,0.0,0.0,0.0]
[1780356271885,57.33,71295.3,0.0,0.0,0.0,0.0]
[1780356272892,57.33,71287.74,0.0,0.0,0.0,0.0]
[1780356273900,57.33,71281.27,0.0,0.0,0.0,0.0]
[1780356278934,57.33,71276.94,0.0,0.0,0.0,0.0]
[1780356283970,57.33,71266.61,0.0,0.0,0.0,0.0]
[1780356284977,57.33,71259.56,0.0,0.0,0.0,0.0]
[1780356290012,57.33,71258.67,0.0,0.0,0.0,0.0]
[1780356295047,57.33,71258.05,0.0,0.0,0.0,0.0]
[1780356300082,57.33,71259.0,0.0,0.0,0.0,0.0]
[1780356304111,57.33,71270.51,0.0,0.0,0.0,0.0]
[1780356309147,57.33,71275.74,0.0,0.0,0.0,0.0]
[1780356314182,57.33,71269.15,0.0,0.0,0.0,0.0]
[1780356317203,57.33,71261.26,0.0,0.0,0.0,0.0]
[1780356322237,57.33,71258.75,0.0,0.0,0.0,0.0]
[1780356327273,57.33,71257.66,0.0,0.0,0.0,0.0]
[1780356331302,57.33,71256.02,0.0,0.0,0.0,0.0]
[1780356336336,57.33,71255.27,0.0,0.0,0.0,0.0]
[1780356341372,57.33,71251.97,0.0,0.0,0.0,0.0]
[1780356347465,57.33,71250.92,0.0,0.0,0.0,0.0]
[1780356352500,57.33,71250.81,0.0,0.0,0.0,0.0]
[1780356357536,57.33,71249.42,0.0,0.0,0.0,0.0]
[1780356362571,57.33,71258.02,0.0,0.0,0.0,0.0]
[1780356367606,57.33,71257.59,0.0,0.0,0.0,0.0]
[1780356372641,57.33,71255.08,0.0,0.0,0.0,0.0]
[1780356377676,57.33,71255.54,0.0,0.0,0.0,0.0]
[1780356382711,57.33,71256.06,0.0,0.0,0.0,0.0]
[1780356387746,57.33,71257.09,0.0,0.0,0.0,0.0]
[1780356392781,57.33,71249.53,0.0,0.0,0.0,0.0]
[1780356393788,57.33,71238.4,0.0,0.0,0.0,0.0]
[1780356396809,57.33,71228.2,0.0,0.0,0.0,0.0]
[1780356397816,57.33,71220.43,0.0,0.0,0.0,0.0]
[1780356402851,57.33,71216.6,0.0,0.0,0.0,0.0]
[1780356405873,57.33,71223.35,0.0,0.0,0.0,0.0]
[1780356410908,57.33,71221.4,0.0,0.0,0.0,0.0]
[1780356415943,57.33,71220.64,0.0,0.0,0.0,0.0]
[1780356420978,57.33,71216.5,0.0,0.0,0.0,0.0]
[1780356424003,57.33,71206.31,0.0,0.0,0.0,0.0]
[1780356427023,57.33,71199.6,0.0,0.0,0.0,0.0]
[1780356432058,57.33,71194.2,0.0,0.0,0.0,0.0]
[1780356437093,57.33,71192.72,0.0,0.0,0.0,0.0]
[1780356441120,57.33,71185.66,0.0,0.0,0.0,0.0]
[1780356446156,57.33,71186.92,0.0,0.0,0.0,0.0]
[1780356448496,57.33,71188.45,0.0,0.0,0.0,0.0]
[1780356449509,57.33,71188.1,0.0,0.0,0.0,0.0]
[1780356451191,57.33,71187.65,0.0,0.0,0.0,0.0]
[1780356456226,57.33,71196.24,0.0,0.0,0.0,0.0]
[1780356461261,57.33,71200.27,0.0,0.0,0.0,0.0]
[1780356466297,57.33,71207.29,0.0,0.0,0.0,0.0]
[1780356472339,57.33,71207.24,0.0,0.0,0.0,0.0]
[1780356477373,57.33,71202.73,0.0,0.0,0.0,0.0]
[1780356482409,57.33,71200.29,0.0,0.0,0.0,0.0]
[1780356487444,57.33,71199.8,0.0,0.0,0.0,0.0]
[1780356492479,57.33,71203.98,0.0,0.0,0.0,0.0]
[1780356493486,57.33,71192.8,0.0,0.0,0.0,0.0]
[1780356496507,57.33,71186.01,0.0,0.0,0.0,0.0]
[1780356502549,57.33,71181.48,0.0,0.0,0.0,0.0]
[1780356507584,57.33,71181.79,0.0,0.0,0.0,0.0]
[1780356511612,57.33,71183.18,0.0,0.0,0.0,0.0]
[1780356515646,57.33,71184.55,0.0,0.0,0.0,0.0]
[1780356516653,57.33,71184.85,0.0,0.0,0.0,0.0]
[1780356521688,57.33,71185.51,0.0,0.0,0.0,0.0]
[1780356526727,57.33,71187.06,0.0,0.0,0.0,0.0]
[1780356531762,57.33,71184.5,0.0,0.0,0.0,0.0]
[1780356536797,57.33,71183.86,0.0,0.0,0.0,0.0]
[1780356539818,57.33,71190.74,0.0,0.0,0.0,0.0]
[1780356544853,57.33,71183.3,0.0,0.0,0.0,0.0]
[1780356549888,57.33,71182.43,0.0,0.0,0.0,0.0]
[1780356554923,57.33,71184.11,0.0,0.0,0.0,0.0]
[1780356559957,57.33,71183.6,0.0,0.0,0.0,0.0]
[1780356562979,57.33,71171.34,0.0,0.0,0.0,0.0]
[1780356568014,57.33,71172.04,0.0,0.0,0.0,0.0]
[1780356571035,57.33,71171.35,0.0,0.0,0.0,0.0]
[1780356576070,57.33,71169.52,0.0,0.0,0.0,0.0]
[1780356581106,57.33,71169.45,0.0,0.0,0.0,0.0]
[1780356586142,57.33,71168.69,0.0,0.0,0.0,0.0]
[1780356591177,57.33,71167.78,0.0,0.0,0.0,0.0]
[1780356595205,57.33,71160.94,0.0,0.0,0.0,0.0]
[1780356600239,57.33,71158.48,0.0,0.0,0.0,0.0]
[1780356606283,57.33,71163.17,0.0,0.0,0.0,0.0]
[1780356611317,57.33,71163.65,0.0,0.0,0.0,0.0]
[1780356616352,57.33,71163.37,0.0,0.0,0.0,0.0]
[1780356621387,57.33,71161.5,0.0,0.0,0.0,0.0]
[1780356626421,57.33,71162.31,0.0,0.0,0.0,0.0]
[1780356631456,57.33,71162.13,0.0,0.0,0.0,0.0]
[1780356636492,57.33,71161.31,0.0,0.0,0.0,0.0]
[1780356641528,57.33,71162.47,0.0,0.0,0.0,0.0]
[1780356648577,57.33,71163.2,0.0,0.0,0.0,0.0]
[1780356653612,57.33,71166.75,0.0,0.0,0.0,0.0]
[1780356659654,57.33,71166.17,0.0,0.0,0.0,0.0]
[1780356661033,57.33,71166.44,0.0,0.0,0.0,0.0]
[1780356666706,57.33,71170.66,0.0,0.0,0.0,0.0]
[1780356669727,57.33,71177.31,0.0,0.0,0.0,0.0]
[1780356672749,57.33,71184.63,0.0,0.0,0.0,0.0]
[1780356677784,57.33,71188.84,0.0,0.0,0.0,0.0]
[1780356682819,57.33,71179.66,0.0,0.0,0.0,0.0]
[1780356682928,57.33,71179.66,0.0,0.0,0.0,0.0]
[1780356686847,57.33,71169.41,0.0,0.0,0.0,0.0]
[1780356691883,57.33,71166.51,0.0,0.0,0.0,0.0]
[1780356696919,57.33,71162.82,0.0,0.0,0.0,0.0]
[1780356701954,57.33,71161.76,0.0,0.0,0.0,0.0]
[1780356706989,57.33,71162.55,0.0,0.0,0.0,0.0]
[1780356712024,57.33,71152.43,0.0,0.0,0.0,0.0]
[1780356717058,57.33,71150.64,0.0,0.0,0.0,0.0]
[1780356721091,57.33,71140.73,0.0,0.0,0.0,0.0]
[1780356726128,57.33,71141.28,0.0,0.0,0.0,0.0]
[1780356728141,57.33,71147.71,0.0,0.0,0.0,0.0]
[1780356731162,57.33,71156.46,0.0,0.0,0.0,0.0]
[1780356732169,57.33,71162.96,0.0,0.0,0.0,0.0]
[1780356737204,57.33,71170.66,0.0,0.0,0.0,0.0]
[1780356742239,57.33,71171.82,0.0,0.0,0.0,0.0]
[1780356747274,57.33,71174.53,0.0,0.0,0.0,0.0]
[1780356752309,57.33,71178.33,0.0,0.0,0.0,0.0]
[1780356757344,57.33,71179.9,0.0,0.0,0.0,0.0]
[1780356758801,57.33,71179.9,0.0,0.0,0.0,0.0]
[1780356759728,57.33,71179.9,0.0,0.0,0.0,0.0]
[1780356762379,57.33,71186.61,0.0,0.0,0.0,0.0]
[1780356767414,57.33,71186.1,0.0,0.0,0.0,0.0]
[1780356772448,57.33,71184.68,0.0,0.0,0.0,0.0]
[1780356777484,57.33,71185.2,0.0,0.0,0.0,0.0]
[1780356782519,57.33,71183.13,0.0,0.0,0.0,0.0]
[1780356787554,57.33,71178.83,0.0,0.0,0.0,0.0]
[1780356792589,57.33,71179.69,0.0,0.0,0.0,0.0]
[1780356797624,57.33,71183.36,0.0,0.0,0.0,0.0]
[1780356802659,57.33,71185.35,0.0,0.0,0.0,0.0]
[1780356806690,57.33,71198.27,0.0,0.0,0.0,0.0]
[1780356813739,57.33,71200.63,0.0,0.0,0.0,0.0]
[1780356816760,57.33,71207.92,0.0,0.0,0.0,0.0]
[1780356821795,57.33,71210.99,0.0,0.0,0.0,0.0]
[1780356826831,57.33,71216.08,0.0,0.0,0.0,0.0]
[1780356831866,57.33,71221.05,0.0,0.0,0.0,0.0]
[1780356836901,57.33,71223.39,0.0,0.0,0.0,0.0]
[1780356841935,57.33,71219.78,0.0,0.0,0.0,0.0]
[1780356846972,57.33,71220.67,0.0,0.0,0.0,0.0]
[1780356852008,57.33,71221.76,0.0,0.0,0.0,0.0]
[1780356857044,57.33,71220.82,0.0,0.0,0.0,0.0]
[1780356862079,57.33,71223.16,0.0,0.0,0.0,0.0]
[1780356865099,57.33,71230.9,0.0,0.0,0.0,0.0]
[1780356867114,57.33,71238.83,0.0,0.0,0.0,0.0]
[1780356871142,57.33,71237.21,0.0,0.0,0.0,0.0]
[1780356875172,57.33,71229.0,0.0,0.0,0.0,0.0]
[1780356880215,57.33,71233.58,0.0,0.0,0.0,0.0]
[1780356885250,57.33,71235.58,0.0,0.0,0.0,0.0]
[1780356891292,57.33,71237.66,0.0,0.0,0.0,0.0]
[1780356896327,57.33,71235.64,0.0,0.0,0.0,0.0]
[1780356901365,57.33,71236.26,0.0,0.0,0.0,0.0]
[1780356902372,57.33,71244.9,0.0,0.0,0.0,0.0]
[1780356903380,57.33,71253.64,0.0,0.0,0.0,0.0]
[1780356906409,57.33,71244.03,0.0,0.0,0.0,0.0]
[1780356911445,57.33,71246.54,0.0,0.0,0.0,0.0]
[1780356916480,57.33,71244.44,0.0,0.0,0.0,0.0]
[1780356921515,57.33,71242.77,0.0,0.0,0.0,0.0]
[1780356926550,57.33,71242.79,0.0,0.0,0.0,0.0]
[1780356931585,57.33,71244.94,0.0,0.0,0.0,0.0]
[1780356936620,57.33,71249.54,0.0,0.0,0.0,0.0]
[1780356941655,57.33,71245.68,0.0,0.0,0.0,0.0]
[1780356946690,57.33,71246.05,0.0,0.0,0.0,0.0]
[1780356951725,57.33,71245.53,0.0,0.0,0.0,0.0]
[1780356956759,57.33,71245.33,0.0,0.0,0.0,0.0]
[1780356961795,57.33,71245.78,0.0,0.0,0.0,0.0]
[1780356966830,57.33,71245.98,0.0,0.0,0.0,0.0]
[1780356967836,57.33,71234.64,0.0,0.0,0.0,0.0]
[1780356968844,57.33,71225.02,0.0,0.0,0.0,0.0]
[1780356973879,57.33,71225.97,0.0,0.0,0.0,0.0]
[1780356980928,57.33,71228.99,0.0,0.0,0.0,0.0]
[1780356982941,57.33,71236.97,0.0,0.0,0.0,0.0]
[1780356987977,57.33,71237.46,0.0,0.0,0.0,0.0]
[1780356994021,57.33,71236.1,0.0,0.0,0.0,0.0]
[1780356998066,57.33,71247.18,0.0,0.0,0.0,0.0]
[1780356999812,57.33,71247.43,0.0,0.0,0.0,0.0]
[1780357000820,57.33,71247.65,0.0,0.0,0.0,0.0]
[1780357006123,57.33,71269.34,0.0,0.0,0.0,0.0]
[1780357007129,57.33,71278.76,0.0,0.0,0.0,0.0]
[1780357012164,57.33,71276.99,0.0,0.0,0.0,0.0]
[1780357017199,57.33,71277.6,0.0,0.0,0.0,0.0]
[1780357018230,57.33,71290.7,0.0,0.0,0.0,0.0]
[1780357019234,57.33,71317.5,0.0,0.0,0.0,0.0]
[1780357024272,57.33,71312.93,0.0,0.0,0.0,0.0]
[1780357029308,57.33,71321.27,0.0,0.0,0.0,0.0]
[1780357032329,57.33,71328.04,0.0,0.0,0.0,0.0]
[1780357035104,57.33,71328.64,0.0,0.0,0.0,0.0]
[1780357035179,57.33,71345.8,0.0,0.0,0.0,0.0]
[1780357035881,57.33,71345.8,0.0,0.0,0.0,0.0]
[1780357035964,57.33,71369.88,0.0,0.0,0.0,0.0]
[1780357037375,57.33,71376.47,0.0,0.0,0.0,0.0]
[1780357042410,57.33,71392.84,0.0,0.0,0.0,0.0]
[1780357043417,57.33,71404.98,0.0,0.0,0.0,0.0]
[1780357044424,57.33,71414.89,0.0,0.0,0.0,0.0]
[1780357046438,57.33,71423.64,0.0,0.0,0.0,0.0]
[1780357051474,57.33,71429.71,0.0,0.0,0.0,0.0]
[1780357053488,57.33,71421.84,0.0,0.0,0.0,0.0]
[1780357058523,57.33,71422.62,0.0,0.0,0.0,0.0]
[1780357059496,57.33,71422.62,0.0,0.0,0.0,0.0]
[1780357060508,57.33,71422.53,0.0,0.0,0.0,0.0]
[1780357065586,57.33,71425.33,0.0,0.0,0.0,0.0]
[1780357069619,57.33,71431.79,0.0,0.0,0.0,0.0]
[1780357072640,57.33,71454.95,0.0,0.0,0.0,0.0]
[1780357074654,57.33,71447.79,0.0,0.0,0.0,0.0]
[1780357079689,57.33,71444.92,0.0,0.0,0.0,0.0]
[1780357081703,57.33,71438.21,0.0,0.0,0.0,0.0]
[1780357082710,57.33,71429.89,0.0,0.0,0.0,0.0]
[1780357084724,57.33,71437.1,0.0,0.0,0.0,0.0]
[1780357089758,57.33,71437.05,0.0,0.0,0.0,0.0]
[1780357091773,57.33,71443.64,0.0,0.0,0.0,0.0]
[1780357092780,57.33,71455.75,0.0,0.0,0.0,0.0]
[1780357097815,57.33,71449.75,0.0,0.0,0.0,0.0]
[1780357101843,57.33,71461.31,0.0,0.0,0.0,0.0]
[1780357106879,57.33,71460.21,0.0,0.0,0.0,0.0]
[1780357109900,57.33,71453.2,0.0,0.0,0.0,0.0]
[1780357114935,57.33,71459.19,0.0,0.0,0.0,0.0]
[1780357119969,57.33,71458.91,0.0,0.0,0.0,0.0]
[1780357125008,57.33,71460.46,0.0,0.0,0.0,0.0]
[1780357129033,57.33,71454.0,0.0,0.0,0.0,0.0]
[1780357134069,57.33,71450.12,0.0,0.0,0.0,0.0]
[1780357139104,57.33,71449.45,0.0,0.0,0.0,0.0]
[1780357142124,57.33,71456.68,0.0,0.0,0.0,0.0]
[1780357147160,57.33,71457.68,0.0,0.0,0.0,0.0]
[1780357152195,57.33,71458.07,0.0,0.0,0.0,0.0]
[1780357155216,57.33,71479.2,0.0,0.0,0.0,0.0]
[1780357157230,57.33,71468.18,0.0,0.0,0.0,0.0]
[1780357161260,57.33,71460.65,0.0,0.0,0.0,0.0]
[1780357162266,57.33,71452.31,0.0,0.0,0.0,0.0]
[1780357167301,57.33,71447.87,0.0,0.0,0.0,0.0]
[1780357171330,57.33,71437.67,0.0,0.0,0.0,0.0]
[1780357173344,57.33,71427.94,0.0,0.0,0.0,0.0]
[1780357178378,57.33,71424.19,0.0,0.0,0.0,0.0]
[1780357179386,57.33,71416.77,0.0,0.0,0.0,0.0]
[1780357184422,57.33,71427.32,0.0,0.0,0.0,0.0]
[1780357189460,57.33,71420.79,0.0,0.0,0.0,0.0]
[1780357194495,57.33,71418.7,0.0,0.0,0.0,0.0]
[1780357199530,57.33,71423.07,0.0,0.0,0.0,0.0]
[1780357204565,57.33,71424.5,0.0,0.0,0.0,0.0]
[1780357210607,57.33,71425.11,0.0,0.0,0.0,0.0]
[1780357211615,57.33,71434.04,0.0,0.0,0.0,0.0]
[1780357213630,57.33,71441.2,0.0,0.0,0.0,0.0]
[1780357218664,57.33,71436.31,0.0,0.0,0.0,0.0]
[1780357223700,57.33,71440.49,0.0,0.0,0.0,0.0]
[1780357228735,57.33,71443.7,0.0,0.0,0.0,0.0]
[1780357231756,57.33,71445.56,0.0,0.0,0.0,0.0]
[1780357236791,57.33,71440.98,0.0,0.0,0.0,0.0]
[1780357241826,57.33,71435.71,0.0,0.0,0.0,0.0]
[1780357246861,57.33,71440.92,0.0,0.0,0.0,0.0]
[1780357250889,57.33,71448.2,0.0,0.0,0.0,0.0]
[1780357253910,57.33,71466.77,0.0,0.0,0.0,0.0]
[1780357254917,57.33,71476.39,0.0,0.0,0.0,0.0]
[1780357259953,57.33,71479.3,0.0,0.0,0.0,0.0]
[1780357264988,57.33,71476.12,0.0,0.0,0.0,0.0]
[1780357270026,57.33,71478.65,0.0,0.0,0.0,0.0]
[1780357275069,57.33,71485.34,0.0,0.0,0.0,0.0]
[1780357280097,57.33,71491.48,0.0,0.0,0.0,0.0]
[1780357285132,57.33,71491.98,0.0,0.0,0.0,0.0]
[1780357290167,57.33,71487.46,0.0,0.0,0.0,0.0]
[1780357291174,57.33,71484.17,0.0,0.0,0.0,0.0]
[1780357295206,57.33,71471.92,0.0,0.0,0.0,0.0]
[1780357300241,57.33,71466.22,0.0,0.0,0.0,0.0]
[1780357306283,57.33,71464.35,0.0,0.0,0.0,0.0]
[1780357311318,57.33,71463.86,0.0,0.0,0.0,0.0]
[1780357316353,57.33,71464.09,0.0,0.0,0.0,0.0]
[1780357321388,57.33,71469.05,0.0,0.0,0.0,0.0]
[1780357326432,57.33,71472.59,0.0,0.0,0.0,0.0]
[1780357331467,57.33,71476.54,0.0,0.0,0.0,0.0]
[1780357337510,57.33,71477.72,0.0,0.0,0.0,0.0]
[1780357342545,57.33,71476.84,0.0,0.0,0.0,0.0]
[1780357347580,57.33,71477.18,0.0,0.0,0.0,0.0]
[1780357350603,57.33,71467.02,0.0,0.0,0.0,0.0]
[1780357351610,57.33,71466.42,0.0,0.0,0.0,0.0]
[1780357356648,57.33,71464.12,0.0,0.0,0.0,0.0]
[1780357363698,57.33,71463.15,0.0,0.0,0.0,0.0]
[1780357368733,57.33,71461.48,0.0,0.0,0.0,0.0]
[1780357373768,57.33,71458.05,0.0,0.0,0.0,0.0]
[1780357378803,57.33,71458.08,0.0,0.0,0.0,0.0]
[1780357379810,57.33,71444.73,0.0,0.0,0.0,0.0]
[1780357380817,57.33,71438.32,0.0,0.0,0.0,0.0]
[1780357385852,57.33,71437.51,0.0,0.0,0.0,0.0]
[1780357390887,57.33,71437.09,0.0,0.0,0.0,0.0]
[1780357392905,57.33,71445.0,0.0,0.0,0.0,0.0]
[1780357397940,57.33,71450.38,0.0,0.0,0.0,0.0]
[1780357402975,57.33,71450.1,0.0,0.0,0.0,0.0]
[1780357408014,57.33,71450.19,0.0,0.0,0.0,0.0]
[1780357411033,57.33,71450.3,0.0,0.0,0.0,0.0]
[1780357416068,57.33,71445.49,0.0,0.0,0.0,0.0]
[1780357421106,57.33,71447.01,0.0,0.0,0.0,0.0]
[1780357426141,57.33,71448.5,0.0,0.0,0.0,0.0]
[1780357431176,57.33,71447.87,0.0,0.0,0.0,0.0]
[1780357436210,57.33,71447.66,0.0,0.0,0.0,0.0]
[1780357438225,57.33,71439.77,0.0,0.0,0.0,0.0]
[1780357443260,57.33,71439.37,0.0,0.0,0.0,0.0]
[1780357449302,57.33,71439.86,0.0,0.0,0.0,0.0]
[1780357454337,57.33,71439.61,0.0,0.0,0.0,0.0]
[1780357459372,57.33,71441.62,0.0,0.0,0.0,0.0]
[1780357464407,57.33,71441.74,0.0,0.0,0.0,0.0]
[1780357468435,57.33,71429.15,0.0,0.0,0.0,0.0]
[1780357471456,57.33,71426.03,0.0,0.0,0.0,0.0]
[1780357476491,57.33,71422.1,0.0,0.0,0.0,0.0]
[1780357479512,57.33,71413.53,0.0,0.0,0.0,0.0]
[1780357484546,57.33,71412.7,0.0,0.0,0.0,0.0]
[1780357489582,57.33,71418.62,0.0,0.0,0.0,0.0]
[1780357496631,57.33,71420.01,0.0,0.0,0.0,0.0]
[1780357501666,57.33,71426.61,0.0,0.0,0.0,0.0]
[1780357505694,57.33,71434.34,0.0,0.0,0.0,0.0]
[1780357507708,57.33,71441.55,0.0,0.0,0.0,0.0]
[1780357510729,57.33,71451.73,0.0,0.0,0.0,0.0]
[1780357515764,57.33,71452.51,0.0,0.0,0.0,0.0]
[1780357518785,57.33,71435.43,0.0,0.0,0.0,0.0]
[1780357522813,57.33,71428.42,0.0,0.0,0.0,0.0]
[1780357527849,57.33,71428.34,0.0,0.0,0.0,0.0]
[1780357529862,57.33,71421.58,0.0,0.0,0.0,0.0]
[1780357531877,57.33,71421.58,0.0,0.0,0.0,0.0]
[1780357536912,57.33,71410.52,0.0,0.0,0.0,0.0]
[1780357537919,57.33,71396.59,0.0,0.0,0.0,0.0]
[1780357542954,57.33,71394.1,0.0,0.0,0.0,0.0]
[1780357547989,57.33,71393.18,0.0,0.0,0.0,0.0]
[1780357554031,57.33,71392.45,0.0,0.0,0.0,0.0]
[1780357560074,57.33,71392.97,0.0,0.0,0.0,0.0]
[1780357565109,57.33,71395.6,0.0,0.0,0.0,0.0]
[1780357569137,57.33,71405.11,0.0,0.0,0.0,0.0]
[1780357572157,57.33,71418.82,0.0,0.0,0.0,0.0]
[1780357574172,57.33,71425.6,0.0,0.0,0.0,0.0]
[1780357582229,57.33,71427.85,0.0,0.0,0.0,0.0]
[1780357587264,57.33,71436.87,0.0,0.0,0.0,0.0]
[1780357588270,57.33,71445.0,0.0,0.0,0.0,0.0]
[1780357591296,57.33,71447.52,0.0,0.0,0.0,0.0]
[1780357596331,57.33,71446.52,0.0,0.0,0.0,0.0]
[1780357597338,57.33,71440.06,0.0,0.0,0.0,0.0]
[1780357602373,57.33,71438.73,0.0,0.0,0.0,0.0]
[1780357607408,57.33,71435.66,0.0,0.0,0.0,0.0]
[1780357612443,57.33,71435.94,0.0,0.0,0.0,0.0]
[1780357617478,57.33,71435.36,0.0,0.0,0.0,0.0]
[1780357622513,57.33,71441.29,0.0,0.0,0.0,0.0]
[1780357627548,57.33,71438.88,0.0,0.0,0.0,0.0]
[1780357629562,57.33,71425.13,0.0,0.0,0.0,0.0]
[1780357634597,57.33,71419.18,0.0,0.0,0.0,0.0]
[1780357636613,57.33,71411.65,0.0,0.0,0.0,0.0]
[1780357638627,57.33,71403.66,0.0,0.0,0.0,0.0]
[1780357643663,57.33,71404.5,0.0,0.0,0.0,0.0]
[1780357648697,57.33,71397.71,0.0,0.0,0.0,0.0]
[1780357651718,57.33,71397.36,0.0,0.0,0.0,0.0]
[1780357656753,57.33,71392.32,0.0,0.0,0.0,0.0]
[1780357661788,57.33,71395.63,0.0,0.0,0.0,0.0]
[1780357666823,57.33,71395.15,0.0,0.0,0.0,0.0]
[1780357670497,57.33,71394.48,0.0,0.0,0.0,0.0]
[1780357670820,57.33,71394.48,0.0,0.0,0.0,0.0]
[1780357676893,57.33,71396.6,0.0,0.0,0.0,0.0]
[1780357681930,57.33,71394.84,0.0,0.0,0.0,0.0]
[1780357686965,57.33,71395.98,0.0,0.0,0.0,0.0]
[1780357691999,57.33,71395.62,0.0,0.0,0.0,0.0]
[1780357698042,57.33,71395.74,0.0,0.0,0.0,0.0]
[1780357703077,57.33,71397.31,0.0,0.0,0.0,0.0]
[1780357708114,57.33,71394.05,0.0,0.0,0.0,0.0]
[1780357711135,57.33,71395.64,0.0,0.0,0.0,0.0]
[1780357716170,57.33,71396.11,0.0,0.0,0.0,0.0]
[1780357721205,57.33,71395.48,0.0,0.0,0.0,0.0]
[1780357726239,57.33,71394.19,0.0,0.0,0.0,0.0]
[1780357731275,57.33,71399.05,0.0,0.0,0.0,0.0]
[1780357736309,57.33,71397.2,0.0,0.0,0.0,0.0]
[1780357741345,57.33,71398.43,0.0,0.0,0.0,0.0]
[1780357746380,57.33,71398.48,0.0,0.0,0.0,0.0]
[1780357748394,57.33,71406.81,0.0,0.0,0.0,0.0]
[1780357750408,57.33,71418.69,0.0,0.0,0.0,0.0]
[1780357754436,57.33,71425.88,0.0,0.0,0.0,0.0]
[1780357757457,57.33,71432.2,0.0,0.0,0.0,0.0]
[1780357762492,57.33,71440.14,0.0,0.0,0.0,0.0]
[1780357767527,57.33,71446.09,0.0,0.0,0.0,0.0]
[1780357771555,57.33,71448.38,0.0,0.0,0.0,0.0]
[1780357776590,57.33,71451.48,0.0,0.0,0.0,0.0]
[1780357780618,57.33,71459.01,0.0,0.0,0.0,0.0]
[1780357783638,57.33,71468.9,0.0,0.0,0.0,0.0]
[1780357786659,57.33,71458.52,0.0,0.0,0.0,0.0]
[1780357789682,57.33,71448.62,0.0,0.0,0.0,0.0]
[1780357794717,57.33,71458.23,0.0,0.0,0.0,0.0]
[1780357799752,57.33,71458.58,0.0,0.0,0.0,0.0]
[1780357804787,57.33,71463.86,0.0,0.0,0.0,0.0]
[1780357810829,57.33,71465.07,0.0,0.0,0.0,0.0]
[1780357815865,57.33,71463.52,0.0,0.0,0.0,0.0]
[1780357820900,57.33,71457.91,0.0,0.0,0.0,0.0]
[1780357825935,57.33,71456.45,0.0,0.0,0.0,0.0]
[1780357830970,57.33,71458.24,0.0,0.0,0.0,0.0]
[1780357831977,57.33,71458.49,0.0,0.0,0.0,0.0]
[1780357837014,57.33,71463.35,0.0,0.0,0.0,0.0]
[1780357842048,57.33,71460.96,0.0,0.0,0.0,0.0]
[1780357847084,57.33,71462.23,0.0,0.0,0.0,0.0]
[1780357852120,57.33,71461.97,0.0,0.0,0.0,0.0]
[1780357857157,57.33,71458.52,0.0,0.0,0.0,0.0]
[1780357859171,57.33,71449.1,0.0,0.0,0.0,0.0]
[1780357863268,57.33,71432.65,0.0,0.0,0.0,0.0]
[1780357868303,57.33,71430.84,0.0,0.0,0.0,0.0]
[1780357873338,57.33,71430.46,0.0,0.0,0.0,0.0]
[1780357878373,57.33,71430.99,0.0,0.0,0.0,0.0]
[1780357885422,57.33,71430.94,0.0,0.0,0.0,0.0]
[1780357890457,57.33,71426.9,0.0,0.0,0.0,0.0]
[1780357891464,57.33,71426.1,0.0,0.0,0.0,0.0]
[1780357896499,57.33,71426.04,0.0,0.0,0.0,0.0]
[1780357901534,57.33,71417.36,0.0,0.0,0.0,0.0]
[1780357906876,57.33,71416.04,0.0,0.0,0.0,0.0]
[1780357908648,57.33,71416.03,0.0,0.0,0.0,0.0]
[1780357914626,57.33,71413.11,0.0,0.0,0.0,0.0]
[1780357919664,57.33,71409.04,0.0,0.0,0.0,0.0]
[1780357924699,57.33,71409.26,0.0,0.0,0.0,0.0]
[1780357929734,57.33,71413.45,0.0,0.0,0.0,0.0]
[1780357934769,57.33,71411.96,0.0,0.0,0.0,0.0]
[1780357939804,57.33,71410.13,0.0,0.0,0.0,0.0]
[1780357944839,57.33,71411.46,0.0,0.0,0.0,0.0]
[1780357949874,57.33,71411.92,0.0,0.0,0.0,0.0]
[1780357951888,57.33,71412.11,0.0,0.0,0.0,0.0]
[1780357956923,57.33,71407.77,0.0,0.0,0.0,0.0]
[1780357961964,57.33,71406.34,0.0,0.0,0.0,0.0]
[1780357966999,57.33,71406.75,0.0,0.0,0.0,0.0]
[1780357972038,57.33,71406.76,0.0,0.0,0.0,0.0]
[1780357977072,57.33,71402.04,0.0,0.0,0.0,0.0]
[1780357982107,57.33,71401.08,0.0,0.0,0.0,0.0]
[1780357984121,57.33,71394.52,0.0,0.0,0.0,0.0]
[1780357989156,57.33,71393.93,0.0,0.0,0.0,0.0]
[1780357994192,57.33,71357.21,0.0,0.0,0.0,0.0]
[1780357995230,57.33,71325.71,0.0,0.0,0.0,0.0]
[1780357996221,57.33,71335.23,0.0,0.0,0.0,0.0]
[1780357997228,57.33,71355.03,0.0,0.0,0.0,0.0]
[1780357998235,57.33,71362.5,0.0,0.0,0.0,0.0]
[1780358003274,57.33,71361.54,0.0,0.0,0.0,0.0]
[1780358008308,57.33,71366.14,0.0,0.0,0.0,0.0]
[1780358011330,57.33,71368.04,0.0,0.0,0.0,0.0]
[1780358014351,57.33,71360.86,0.0,0.0,0.0,0.0]
[1780358019386,57.33,71359.11,0.0,0.0,0.0,0.0]
[1780358024420,57.33,71358.0,0.0,0.0,0.0,0.0]
[1780358029456,57.33,71357.08,0.0,0.0,0.0,0.0]
[1780358034491,57.33,71354.61,0.0,0.0,0.0,0.0]
[1780358039527,57.33,71354.73,0.0,0.0,0.0,0.0]
[1780358040534,57.33,71366.68,0.0,0.0,0.0,0.0]
[1780358042548,57.33,71360.28,0.0,0.0,0.0,0.0]
[1780358050605,57.33,71358.67,0.0,0.0,0.0,0.0]
[1780358051612,57.33,71369.6,0.0,0.0,0.0,0.0]
[1780358056647,57.33,71364.15,0.0,0.0,0.0,0.0]
[1780358061682,57.33,71364.09,0.0,0.0,0.0,0.0]
[1780358066717,57.33,71361.51,0.0,0.0,0.0,0.0]
[1780358071751,57.33,71358.94,0.0,0.0,0.0,0.0]
[1780358076787,57.33,71355.39,0.0,0.0,0.0,0.0]
[1780358081822,57.33,71353.68,0.0,0.0,0.0,0.0]
[1780358086857,57.33,71354.1,0.0,0.0,0.0,0.0]
[1780358092899,57.33,71353.6,0.0,0.0,0.0,0.0]
[1780358097934,57.33,71356.61,0.0,0.0,0.0,0.0]
[1780358102969,57.33,71355.06,0.0,0.0,0.0,0.0]
[1780358108006,57.33,71354.78,0.0,0.0,0.0,0.0]
[1780358113039,57.33,71351.4,0.0,0.0,0.0,0.0]
[1780358118074,57.33,71349.73,0.0,0.0,0.0,0.0]
[1780358123109,57.33,71350.15,0.0,0.0,0.0,0.0]
[1780358128144,57.33,71350.04,0.0,0.0,0.0,0.0]
[1780358131165,57.33,71349.46,0.0,0.0,0.0,0.0]
[1780358136200,57.33,71339.58,0.0,0.0,0.0,0.0]
[1780358137207,57.33,71328.89,0.0,0.0,0.0,0.0]
[1780358142242,57.33,71326.2,0.0,0.0,0.0,0.0]
[1780358147277,57.33,71325.23,0.0,0.0,0.0,0.0]
[1780358150298,57.33,71318.13,0.0,0.0,0.0,0.0]
[1780358155333,57.33,71315.32,0.0,0.0,0.0,0.0]
[1780358160368,57.33,71313.1,0.0,0.0,0.0,0.0]
[1780358165403,57.33,71312.51,0.0,0.0,0.0,0.0]
[1780358170438,57.33,71309.63,0.0,0.0,0.0,0.0]
[1780358175476,57.33,71306.46,0.0,0.0,0.0,0.0]
[1780358179504,57.33,71318.07,0.0,0.0,0.0,0.0]
[1780358184539,57.33,71318.54,0.0,0.0,0.0,0.0]
[1780358186553,57.33,71306.93,0.0,0.0,0.0,0.0]
[1780358191588,57.33,71298.06,0.0,0.0,0.0,0.0]
[1780358193602,57.33,71291.18,0.0,0.0,0.0,0.0]
[1780358198637,57.33,71288.32,0.0,0.0,0.0,0.0]
[1780358203672,57.33,71288.31,0.0,0.0,0.0,0.0]
[1780358208707,57.33,71285.78,0.0,0.0,0.0,0.0]
[1780358213742,57.33,71287.42,0.0,0.0,0.0,0.0]
[1780358218777,57.33,71288.93,0.0,0.0,0.0,0.0]
[1780358220791,57.33,71301.47,0.0,0.0,0.0,0.0]
[1780358222819,57.33,71310.2,0.0,0.0,0.0,0.0]
[1780358227855,57.33,71311.27,0.0,0.0,0.0,0.0]
[1780358232896,57.33,71316.54,0.0,0.0,0.0,0.0]
[1780358238938,57.33,71315.97,0.0,0.0,0.0,0.0]
[1780358243973,57.33,71316.75,0.0,0.0,0.0,0.0]
[1780358249008,57.33,71323.66,0.0,0.0,0.0,0.0]
[1780358251022,57.33,71322.65,0.0,0.0,0.0,0.0]
[1780358254043,57.33,71311.41,0.0,0.0,0.0,0.0]
[1780358257064,57.33,71302.78,0.0,0.0,0.0,0.0]
[1780358262099,57.33,71302.62,0.0,0.0,0.0,0.0]
[1780358267134,57.33,71302.84,0.0,0.0,0.0,0.0]
[1780358272169,57.33,71301.48,0.0,0.0,0.0,0.0]
[1780358277204,57.33,71302.64,0.0,0.0,0.0,0.0]
[1780358280225,57.33,71311.18,0.0,0.0,0.0,0.0]
[1780358281494,57.33,71311.18,0.0,0.0,0.0,0.0]
[1780358282059,57.33,71308.13,0.0,0.0,0.0,0.0]
[1780358287274,57.33,71303.44,0.0,0.0,0.0,0.0]
[1780358289288,57.33,71309.75,0.0,0.0,0.0,0.0]
[1780358294323,57.33,71310.67,0.0,0.0,0.0,0.0]
[1780358300365,57.33,71310.84,0.0,0.0,0.0,0.0]
[1780358306407,57.33,71313.21,0.0,0.0,0.0,0.0]
[1780358311443,57.33,71313.43,0.0,0.0,0.0,0.0]
[1780358314464,57.33,71324.11,0.0,0.0,0.0,0.0]
[1780358319500,57.33,71329.16,0.0,0.0,0.0,0.0]
[1780358324535,57.33,71329.39,0.0,0.0,0.0,0.0]
[1780358329570,57.33,71329.9,0.0,0.0,0.0,0.0]
[1780358334605,57.33,71332.45,0.0,0.0,0.0,0.0]
[1780358338632,57.33,71339.64,0.0,0.0,0.0,0.0]
[1780358343668,57.33,71334.0,0.0,0.0,0.0,0.0]
[1780358346689,57.33,71343.04,0.0,0.0,0.0,0.0]
[1780358351724,57.33,71343.1,0.0,0.0,0.0,0.0]
[1780358356759,57.33,71343.26,0.0,0.0,0.0,0.0]
[1780358361795,57.33,71341.66,0.0,0.0,0.0,0.0]
[1780358366830,57.33,71341.32,0.0,0.0,0.0,0.0]
[1780358371865,57.33,71341.11,0.0,0.0,0.0,0.0]
[1780358376900,57.33,71338.56,0.0,0.0,0.0,0.0]
[1780358381935,57.33,71337.99,0.0,0.0,0.0,0.0]
[1780358382943,57.33,71330.47,0.0,0.0,0.0,0.0]
[1780358385964,57.33,71323.63,0.0,0.0,0.0,0.0]
[1780358390999,57.33,71321.8,0.0,0.0,0.0,0.0]
[1780358396034,57.33,71320.56,0.0,0.0,0.0,0.0]
[1780358400070,57.33,71325.36,0.0,0.0,0.0,0.0]
[1780358401075,57.33,71326.13,0.0,0.0,0.0,0.0]
[1780358406111,57.33,71317.03,0.0,0.0,0.0,0.0]
[1780358411146,57.33,71313.82,0.0,0.0,0.0,0.0]
[1780358416181,57.33,71313.97,0.0,0.0,0.0,0.0]
[1780358421220,57.33,71316.07,0.0,0.0,0.0,0.0]
[1780358426255,57.33,71310.17,0.0,0.0,0.0,0.0]
[1780358429276,57.33,71299.2,0.0,0.0,0.0,0.0]
[1780358431291,57.33,71293.01,0.0,0.0,0.0,0.0]
[1780358436325,57.33,71285.38,0.0,0.0,0.0,0.0]
[1780358438339,57.33,71278.8,0.0,0.0,0.0,0.0]
[1780358439346,57.33,71270.33,0.0,0.0,0.0,0.0]
[1780358442372,57.33,71262.14,0.0,0.0,0.0,0.0]
[1780358443379,57.33,71255.33,0.0,0.0,0.0,0.0]
[1780358448415,57.33,71261.27,0.0,0.0,0.0,0.0]
[1780358453450,57.33,71262.49,0.0,0.0,0.0,0.0]
[1780358458485,57.33,71266.45,0.0,0.0,0.0,0.0]
[1780358461506,57.33,71251.31,0.0,0.0,0.0,0.0]
[1780358463520,57.33,71263.67,0.0,0.0,0.0,0.0]
[1780358468555,57.33,71264.46,0.0,0.0,0.0,0.0]
[1780358473596,57.33,71262.7,0.0,0.0,0.0,0.0]
[1780358474602,57.33,71245.44,0.0,0.0,0.0,0.0]
[1780358479638,57.33,71246.5,0.0,0.0,0.0,0.0]
[1780358484673,57.33,71242.48,0.0,0.0,0.0,0.0]
[1780358489708,57.33,71241.54,0.0,0.0,0.0,0.0]
[1780358491727,57.33,71244.08,0.0,0.0,0.0,0.0]
[1780358495755,57.33,71256.62,0.0,0.0,0.0,0.0]
[1780358497769,57.33,71263.68,0.0,0.0,0.0,0.0]
[1780358500791,57.33,71271.1,0.0,0.0,0.0,0.0]
[1780358505826,57.33,71269.78,0.0,0.0,0.0,0.0]
[1780358510861,57.33,71268.83,0.0,0.0,0.0,0.0]
[1780358513889,57.33,71275.15,0.0,0.0,0.0,0.0]
[1780358514895,57.33,71284.84,0.0,0.0,0.0,0.0]
[1780358519930,57.33,71282.94,0.0,0.0,0.0,0.0]
[1780358523958,57.33,71276.04,0.0,0.0,0.0,0.0]
[1780358527986,57.33,71266.39,0.0,0.0,0.0,0.0]
[1780358533021,57.33,71267.96,0.0,0.0,0.0,0.0]
[1780358538057,57.33,71268.24,0.0,0.0,0.0,0.0]
[1780358544099,57.33,71268.42,0.0,0.0,0.0,0.0]
[1780358547125,57.33,71260.12,0.0,0.0,0.0,0.0]
[1780358548128,57.33,71250.9,0.0,0.0,0.0,0.0]
[1780358551148,57.33,71252.25,0.0,0.0,0.0,0.0]
[1780358552157,57.33,71258.52,0.0,0.0,0.0,0.0]
[1780358555179,57.33,71265.69,0.0,0.0,0.0,0.0]
[1780358557193,57.33,71273.35,0.0,0.0,0.0,0.0]
[1780358562228,57.33,71271.2,0.0,0.0,0.0,0.0]
[1780358565249,57.33,71264.5,0.0,0.0,0.0,0.0]
[1780358566259,57.33,71256.94,0.0,0.0,0.0,0.0]
[1780358567266,57.33,71248.89,0.0,0.0,0.0,0.0]
[1780358572301,57.33,71254.52,0.0,0.0,0.0,0.0]
[1780358577340,57.33,71255.57,0.0,0.0,0.0,0.0]
[1780358581368,57.33,71268.63,0.0,0.0,0.0,0.0]
[1780358586403,57.33,71269.86,0.0,0.0,0.0,0.0]
[1780358590430,57.33,71276.12,0.0,0.0,0.0,0.0]
[1780358592445,57.33,71288.33,0.0,0.0,0.0,0.0]
[1780358594459,57.33,71294.91,0.0,0.0,0.0,0.0]
[1780358599495,57.33,71288.91,0.0,0.0,0.0,0.0]
[1780358604530,57.33,71287.23,0.0,0.0,0.0,0.0]
[1780358609576,57.33,71288.6,0.0,0.0,0.0,0.0]
[1780358611646,57.33,71287.46,0.0,0.0,0.0,0.0]
[1780358616683,57.33,71285.98,0.0,0.0,0.0,0.0]
[1780358617688,57.33,71278.74,0.0,0.0,0.0,0.0]
[1780358621716,57.33,71272.15,0.0,0.0,0.0,0.0]
[1780358623730,57.33,71263.69,0.0,0.0,0.0,0.0]
[1780358628765,57.33,71260.62,0.0,0.0,0.0,0.0]
[1780358633799,57.33,71266.76,0.0,0.0,0.0,0.0]
[1780358638835,57.33,71267.28,0.0,0.0,0.0,0.0]
[1780358643870,57.33,71271.0,0.0,0.0,0.0,0.0]
[1780358646891,57.33,71287.09,0.0,0.0,0.0,0.0]
[1780358651926,57.33,71285.06,0.0,0.0,0.0,0.0]
[1780358655954,57.33,71278.53,0.0,0.0,0.0,0.0]
[1780358660989,57.33,71276.15,0.0,0.0,0.0,0.0]
[1780358666024,57.33,71271.24,0.0,0.0,0.0,0.0]
[1780358671059,57.33,71265.06,0.0,0.0,0.0,0.0]
[1780358676112,57.33,71264.05,0.0,0.0,0.0,0.0]
[1780358677101,57.33,71254.25,0.0,0.0,0.0,0.0]
[1780358682136,57.33,71254.69,0.0,0.0,0.0,0.0]
[1780358687170,57.33,71251.23,0.0,0.0,0.0,0.0]
[1780358692207,57.33,71248.87,0.0,0.0,0.0,0.0]
[1780358697242,57.33,71243.78,0.0,0.0,0.0,0.0]
[1780358702278,57.33,71245.03,0.0,0.0,0.0,0.0]
[1780358705300,57.33,71251.98,0.0,0.0,0.0,0.0]
[1780358710338,57.33,71253.9,0.0,0.0,0.0,0.0]
[1780358715373,57.33,71249.74,0.0,0.0,0.0,0.0]
[1780358719403,57.33,71243.02,0.0,0.0,0.0,0.0]
[1780358723434,57.33,71235.4,0.0,0.0,0.0,0.0]
[1780358727463,57.33,71242.55,0.0,0.0,0.0,0.0]
[1780358731491,57.33,71243.32,0.0,0.0,0.0,0.0]
[1780358732498,57.33,71250.28,0.0,0.0,0.0,0.0]
[1780358737533,57.33,71252.63,0.0,0.0,0.0,0.0]
[1780358740554,57.33,71245.99,0.0,0.0,0.0,0.0]
[1780358745593,57.33,71239.0,0.0,0.0,0.0,0.0]
[1780358748616,57.33,71228.92,0.0,0.0,0.0,0.0]
[1780358749624,57.33,71216.52,0.0,0.0,0.0,0.0]
[1780358750632,57.33,71210.23,0.0,0.0,0.0,0.0]
[1780358752645,57.33,71218.51,0.0,0.0,0.0,0.0]
[1780358754659,57.33,71227.33,0.0,0.0,0.0,0.0]
[1780358756698,57.33,71234.01,0.0,0.0,0.0,0.0]
[1780358757695,57.33,71248.86,0.0,0.0,0.0,0.0]
[1780358762736,57.33,71243.0,0.0,0.0,0.0,0.0]
[1780358767775,57.33,71240.63,0.0,0.0,0.0,0.0]
[1780358768782,57.33,71234.36,0.0,0.0,0.0,0.0]
[1780358773818,57.33,71231.83,0.0,0.0,0.0,0.0]
[1780358776839,57.33,71224.2,0.0,0.0,0.0,0.0]
[1780358777846,57.33,71216.69,0.0,0.0,0.0,0.0]
[1780358782881,57.33,71215.49,0.0,0.0,0.0,0.0]
[1780358787916,57.33,71214.71,0.0,0.0,0.0,0.0]
[1780358789930,57.33,71222.72,0.0,0.0,0.0,0.0]
[1780358791944,57.33,71223.74,0.0,0.0,0.0,0.0]
[1780358794971,57.33,71216.14,0.0,0.0,0.0,0.0]
[1780358800030,57.33,71215.55,0.0,0.0,0.0,0.0]
[1780358801928,57.33,71210.34,0.0,0.0,0.0,0.0]
[1780358807078,57.33,71208.66,0.0,0.0,0.0,0.0]
[1780358812113,57.33,71208.8,0.0,0.0,0.0,0.0]
[1780358817148,57.33,71208.62,0.0,0.0,0.0,0.0]
[1780358821179,57.33,71215.54,0.0,0.0,0.0,0.0]
[1780358823193,57.33,71226.93,0.0,0.0,0.0,0.0]
[1780358828230,57.33,71230.32,0.0,0.0,0.0,0.0]
[1780358833265,57.33,71217.24,0.0,0.0,0.0,0.0]
[1780358834272,57.33,71210.65,0.0,0.0,0.0,0.0]
[1780358839307,57.33,71211.58,0.0,0.0,0.0,0.0]
[1780358844342,57.33,71208.96,0.0,0.0,0.0,0.0]
[1780358847867,57.33,71207.22,0.0,0.0,0.0,0.0]
[1780358851391,57.33,71203.48,0.0,0.0,0.0,0.0]
[1780358856426,57.33,71202.72,0.0,0.0,0.0,0.0]
[1780358861463,57.33,71205.54,0.0,0.0,0.0,0.0]
[1780358866498,57.33,71208.1,0.0,0.0,0.0,0.0]
[1780358868512,57.33,71214.56,0.0,0.0,0.0,0.0]
[1780358869519,57.33,71221.28,0.0,0.0,0.0,0.0]
[1780358871533,57.33,71228.47,0.0,0.0,0.0,0.0]
[1780358876568,57.33,71230.29,0.0,0.0,0.0,0.0]
[1780358881603,57.33,71229.82,0.0,0.0,0.0,0.0]
[1780358888655,57.33,71240.35,0.0,0.0,0.0,0.0]
[1780358889662,57.33,71247.2,0.0,0.0,0.0,0.0]
[1780358892495,57.33,71247.29,0.0,0.0,0.0,0.0]
[1780358893506,57.33,71247.06,0.0,0.0,0.0,0.0]
[1780358897718,57.33,71240.49,0.0,0.0,0.0,0.0]
[1780358898726,57.33,71232.19,0.0,0.0,0.0,0.0]
[1780358900739,57.33,71224.26,0.0,0.0,0.0,0.0]
[1780358905774,57.33,71223.81,0.0,0.0,0.0,0.0]
[1780358910809,57.33,71220.81,0.0,0.0,0.0,0.0]
[1780358911815,57.33,71219.13,0.0,0.0,0.0,0.0]
[1780358913830,57.33,71231.32,0.0,0.0,0.0,0.0]
[1780358918865,57.33,71236.96,0.0,0.0,0.0,0.0]
[1780358921886,57.33,71228.56,0.0,0.0,0.0,0.0]
[1780358924907,57.33,71239.18,0.0,0.0,0.0,0.0]
[1780358929942,57.33,71240.33,0.0,0.0,0.0,0.0]
[1780358934977,57.33,71238.32,0.0,0.0,0.0,0.0]
[1780358940017,57.33,71238.75,0.0,0.0,0.0,0.0]
[1780358945049,57.33,71237.08,0.0,0.0,0.0,0.0]
[1780358949077,57.33,71243.34,0.0,0.0,0.0,0.0]
[1780358954112,57.33,71243.81,0.0,0.0,0.0,0.0]
[1780358959147,57.33,71243.83,0.0,0.0,0.0,0.0]
[1780358963178,57.33,71235.08,0.0,0.0,0.0,0.0]
[1780358964184,57.33,71222.56,0.0,0.0,0.0,0.0]
[1780358966200,57.33,71212.73,0.0,0.0,0.0,0.0]
[1780358969220,57.33,71205.14,0.0,0.0,0.0,0.0]
[1780358971234,57.33,71202.6,0.0,0.0,0.0,0.0]
[1780358976269,57.33,71203.8,0.0,0.0,0.0,0.0]
[1780358981304,57.33,71201.88,0.0,0.0,0.0,0.0]
[1780358984325,57.33,71193.21,0.0,0.0,0.0,0.0]
[1780358986339,57.33,71204.74,0.0,0.0,0.0,0.0]
[1780358991374,57.33,71207.15,0.0,0.0,0.0,0.0]
[1780358996410,57.33,71201.33,0.0,0.0,0.0,0.0]
[1780359001445,57.33,71200.12,0.0,0.0,0.0,0.0]
[1780359006480,57.33,71202.74,0.0,0.0,0.0,0.0]
[1780359011515,57.33,71209.93,0.0,0.0,0.0,0.0]
[1780359016550,57.33,71216.14,0.0,0.0,0.0,0.0]
[1780359020578,57.33,71222.62,0.0,0.0,0.0,0.0]
[1780359025613,57.33,71224.41,0.0,0.0,0.0,0.0]
[1780359027627,57.33,71217.69,0.0,0.0,0.0,0.0]
[1780359031655,57.33,71203.68,0.0,0.0,0.0,0.0]
[1780359032662,57.33,71196.43,0.0,0.0,0.0,0.0]
[1780359037696,57.33,71201.48,0.0,0.0,0.0,0.0]
[1780359039711,57.33,71194.86,0.0,0.0,0.0,0.0]
[1780359042732,57.33,71184.5,0.0,0.0,0.0,0.0]
[1780359047767,57.33,71188.02,0.0,0.0,0.0,0.0]
[1780359052802,57.33,71195.64,0.0,0.0,0.0,0.0]
[1780359057841,57.33,71194.65,0.0,0.0,0.0,0.0]
[1780359062876,57.33,71195.63,0.0,0.0,0.0,0.0]
[1780359067911,57.33,71201.13,0.0,0.0,0.0,0.0]
[1780359069261,57.33,71201.13,0.0,0.0,0.0,0.0]
[1780359074960,57.33,71204.43,0.0,0.0,0.0,0.0]
[1780359079994,57.33,71204.82,0.0,0.0,0.0,0.0]
[1780359082009,57.33,71212.74,0.0,0.0,0.0,0.0]
[1780359086038,57.33,71219.03,0.0,0.0,0.0,0.0]
[1780359091073,57.33,71222.64,0.0,0.0,0.0,0.0]
[1780359097115,57.33,71223.06,0.0,0.0,0.0,0.0]
[1780359102150,57.33,71223.2,0.0,0.0,0.0,0.0]
[1780359107184,57.33,71222.64,0.0,0.0,0.0,0.0]
[1780359108192,57.33,71215.86,0.0,0.0,0.0,0.0]
[1780359112220,57.33,71202.28,0.0,0.0,0.0,0.0]
[1780359115595,57.33,71196.67,0.0,0.0,0.0,0.0]
[1780359121284,57.33,71198.16,0.0,0.0,0.0,0.0]
[1780359126319,57.33,71194.06,0.0,0.0,0.0,0.0]
[1780359129340,57.33,71185.2,0.0,0.0,0.0,0.0]
[1780359132360,57.33,71191.81,0.0,0.0,0.0,0.0]
[1780359137396,57.33,71188.42,0.0,0.0,0.0,0.0]
[1780359142430,57.33,71184.67,0.0,0.0,0.0,0.0]
[1780359147465,57.33,71186.89,0.0,0.0,0.0,0.0]
[1780359151494,57.33,71179.91,0.0,0.0,0.0,0.0]
[1780359155523,57.33,71186.75,0.0,0.0,0.0,0.0]
[1780359160558,57.33,71186.48,0.0,0.0,0.0,0.0]
[1780359165594,57.33,71177.86,0.0,0.0,0.0,0.0]
[1780359170628,57.33,71175.28,0.0,0.0,0.0,0.0]
[1780359175663,57.33,71172.19,0.0,0.0,0.0,0.0]
[1780359180699,57.33,71170.75,0.0,0.0,0.0,0.0]
[1780359183720,57.33,71176.94,0.0,0.0,0.0,0.0]
[1780359185734,57.33,71184.21,0.0,0.0,0.0,0.0]
[1780359187748,57.33,71191.56,0.0,0.0,0.0,0.0]
[1780359192783,57.33,71186.11,0.0,0.0,0.0,0.0]
[1780359195804,57.33,71177.29,0.0,0.0,0.0,0.0]
[1780359196811,57.33,71169.82,0.0,0.0,0.0,0.0]
[1780359201846,57.33,71170.08,0.0,0.0,0.0,0.0]
[1780359206881,57.33,71168.68,0.0,0.0,0.0,0.0]
[1780359209904,57.33,71184.03,0.0,0.0,0.0,0.0]
[1780359211918,57.33,71184.1,0.0,0.0,0.0,0.0]
[1780359216953,57.33,71181.54,0.0,0.0,0.0,0.0]
[1780359220981,57.33,71187.69,0.0,0.0,0.0,0.0]
[1780359226016,57.33,71190.64,0.0,0.0,0.0,0.0]
[1780359231051,57.33,71190.51,0.0,0.0,0.0,0.0]
[1780359236091,57.33,71190.92,0.0,0.0,0.0,0.0]
[1780359241126,57.33,71189.0,0.0,0.0,0.0,0.0]
[1780359246161,57.33,71188.37,0.0,0.0,0.0,0.0]
[1780359251196,57.33,71183.88,0.0,0.0,0.0,0.0]
[1780359256232,57.33,71177.37,0.0,0.0,0.0,0.0]
[1780359262274,57.33,71173.93,0.0,0.0,0.0,0.0]
[1780359267309,57.33,71172.52,0.0,0.0,0.0,0.0]
[1780359271337,57.33,71173.29,0.0,0.0,0.0,0.0]
[1780359276373,57.33,71172.85,0.0,0.0,0.0,0.0]
[1780359279395,57.33,71166.17,0.0,0.0,0.0,0.0]
[1780359285438,57.33,71166.33,0.0,0.0,0.0,0.0]
[1780359290472,57.33,71171.42,0.0,0.0,0.0,0.0]
[1780359294517,57.33,71179.72,0.0,0.0,0.0,0.0]
[1780359299545,57.33,71183.03,0.0,0.0,0.0,0.0]
[1780359304579,57.33,71184.03,0.0,0.0,0.0,0.0]
[1780359307602,57.33,71192.58,0.0,0.0,0.0,0.0]
[1780359310631,57.33,71205.11,0.0,0.0,0.0,0.0]
[1780359311638,57.33,71214.51,0.0,0.0,0.0,0.0]
[1780359313652,57.33,71205.75,0.0,0.0,0.0,0.0]
[1780359318687,57.33,71197.41,0.0,0.0,0.0,0.0]
[1780359323722,57.33,71196.55,0.0,0.0,0.0,0.0]
[1780359324729,57.33,71184.26,0.0,0.0,0.0,0.0]
[1780359328757,57.33,71171.15,0.0,0.0,0.0,0.0]
[1780359331778,57.33,71166.44,0.0,0.0,0.0,0.0]
[1780359336813,57.33,71163.52,0.0,0.0,0.0,0.0]
[1780359338827,57.33,71174.29,0.0,0.0,0.0,0.0]
[1780359343863,57.33,71184.6,0.0,0.0,0.0,0.0]
[1780359348898,57.33,71176.72,0.0,0.0,0.0,0.0]
[1780359350912,57.33,71169.97,0.0,0.0,0.0,0.0]
[1780359355948,57.33,71163.15,0.0,0.0,0.0,0.0]
[1780359360982,57.33,71164.66,0.0,0.0,0.0,0.0]
[1780359366018,57.33,71165.26,0.0,0.0,0.0,0.0]
[1780359370046,57.33,71157.36,0.0,0.0,0.0,0.0]
[1780359375081,57.33,71161.97,0.0,0.0,0.0,0.0]
[1780359380116,57.33,71161.51,0.0,0.0,0.0,0.0]
[1780359385152,57.33,71156.83,0.0,0.0,0.0,0.0]
[1780359387165,57.33,71145.9,0.0,0.0,0.0,0.0]
[1780359391193,57.33,71147.9,0.0,0.0,0.0,0.0]
[1780359396228,57.33,71145.57,0.0,0.0,0.0,0.0]
[1780359401265,57.33,71133.77,0.0,0.0,0.0,0.0]
[1780359406301,57.33,71128.38,0.0,0.0,0.0,0.0]
[1780359408315,57.33,71134.55,0.0,0.0,0.0,0.0]
[1780359411336,57.33,71142.02,0.0,0.0,0.0,0.0]
[1780359416374,57.33,71137.65,0.0,0.0,0.0,0.0]
[1780359421408,57.33,71141.63,0.0,0.0,0.0,0.0]
[1780359426444,57.33,71145.26,0.0,0.0,0.0,0.0]
[1780359431479,57.33,71146.6,0.0,0.0,0.0,0.0]
[1780359436514,57.33,71158.33,0.0,0.0,0.0,0.0]
[1780359439535,57.33,71166.04,0.0,0.0,0.0,0.0]
[1780359444570,57.33,71167.11,0.0,0.0,0.0,0.0]
[1780359449605,57.33,71168.03,0.0,0.0,0.0,0.0]
[1780359451619,57.33,71168.45,0.0,0.0,0.0,0.0]
[1780359456654,57.33,71171.99,0.0,0.0,0.0,0.0]
[1780359458668,57.33,71165.03,0.0,0.0,0.0,0.0]
[1780359463703,57.33,71165.46,0.0,0.0,0.0,0.0]
[1780359468739,57.33,71164.45,0.0,0.0,0.0,0.0]
[1780359469747,57.33,71151.87,0.0,0.0,0.0,0.0]
[1780359472768,57.33,71163.42,0.0,0.0,0.0,0.0]
[1780359477803,57.33,71164.81,0.0,0.0,0.0,0.0]
[1780359482838,57.33,71163.74,0.0,0.0,0.0,0.0]
[1780359487873,57.33,71158.56,0.0,0.0,0.0,0.0]
[1780359492910,57.33,71157.72,0.0,0.0,0.0,0.0]
[1780359497945,57.33,71152.41,0.0,0.0,0.0,0.0]
[1780359501972,57.33,71159.23,0.0,0.0,0.0,0.0]
[1780359503496,57.33,71156.77,0.0,0.0,0.0,0.0]
[1780359504486,57.33,71155.24,0.0,0.0,0.0,0.0]
[1780359510029,57.33,71153.13,0.0,0.0,0.0,0.0]
[1780359511036,57.33,71152.88,0.0,0.0,0.0,0.0]
[1780359516071,57.33,71148.77,0.0,0.0,0.0,0.0]
[1780359521107,57.33,71151.8,0.0,0.0,0.0,0.0]
[1780359524128,57.33,71139.55,0.0,0.0,0.0,0.0]
[1780359529163,57.33,71135.66,0.0,0.0,0.0,0.0]
[1780359534198,57.33,71128.5,0.0,0.0,0.0,0.0]
[1780359539233,57.33,71134.83,0.0,0.0,0.0,0.0]
[1780359544268,57.33,71139.19,0.0,0.0,0.0,0.0]
[1780359549307,57.33,71138.29,0.0,0.0,0.0,0.0]
[1780359554343,57.33,71134.21,0.0,0.0,0.0,0.0]
[1780359559378,57.33,71137.0,0.0,0.0,0.0,0.0]
[1780359564413,57.33,71140.06,0.0,0.0,0.0,0.0]
[1780359569448,57.33,71143.59,0.0,0.0,0.0,0.0]
[1780359571463,57.33,71143.74,0.0,0.0,0.0,0.0]
[1780359577505,57.33,71143.05,0.0,0.0,0.0,0.0]
[1780359582540,57.33,71140.91,0.0,0.0,0.0,0.0]
[1780359587575,57.33,71139.64,0.0,0.0,0.0,0.0]
[1780359592610,57.33,71137.12,0.0,0.0,0.0,0.0]
[1780359597645,57.33,71134.7,0.0,0.0,0.0,0.0]
[1780359599659,57.33,71125.55,0.0,0.0,0.0,0.0]
[1780359603697,57.33,71114.83,0.0,0.0,0.0,0.0]
[1780359608732,57.33,71113.36,0.0,0.0,0.0,0.0]
[1780359610746,57.33,71103.62,0.0,0.0,0.0,0.0]
[1780359613767,57.33,71096.86,0.0,0.0,0.0,0.0]
[1780359615781,57.33,71106.15,0.0,0.0,0.0,0.0]
[1780359620816,57.33,71097.75,0.0,0.0,0.0,0.0]
[1780359624844,57.33,71103.94,0.0,0.0,0.0,0.0]
[1780359629879,57.33,71109.35,0.0,0.0,0.0,0.0]
[1780359631893,57.33,71112.65,0.0,0.0,0.0,0.0]
[1780359636928,57.33,71112.22,0.0,0.0,0.0,0.0]
[1780359640956,57.33,71125.31,0.0,0.0,0.0,0.0]
[1780359645991,57.33,71126.74,0.0,0.0,0.0,0.0]
[1780359651029,57.33,71122.56,0.0,0.0,0.0,0.0]
[1780359657074,57.33,71119.4,0.0,0.0,0.0,0.0]
[1780359661101,57.33,71113.28,0.0,0.0,0.0,0.0]
[1780359666136,57.33,71112.6,0.0,0.0,0.0,0.0]
[1780359671171,57.33,71113.54,0.0,0.0,0.0,0.0]
[1780359676206,57.33,71113.76,0.0,0.0,0.0,0.0]
[1780359681243,57.33,71113.73,0.0,0.0,0.0,0.0]
[1780359685269,57.33,71126.35,0.0,0.0,0.0,0.0]
[1780359690304,57.33,71128.18,0.0,0.0,0.0,0.0]
[1780359691311,57.33,71128.25,0.0,0.0,0.0,0.0]
[1780359696346,57.33,71130.19,0.0,0.0,0.0,0.0]
[1780359701381,57.33,71136.49,0.0,0.0,0.0,0.0]
[1780359706416,57.33,71139.23,0.0,0.0,0.0,0.0]
[1780359708430,57.33,71146.27,0.0,0.0,0.0,0.0]
[1780359713465,57.33,71146.16,0.0,0.0,0.0,0.0]
[1780359716486,57.33,71136.51,0.0,0.0,0.0,0.0]
[1780359720827,57.33,71137.65,0.0,0.0,0.0,0.0]
[1780359726556,57.33,71137.84,0.0,0.0,0.0,0.0]
[1780359731591,57.33,71135.71,0.0,0.0,0.0,0.0]
[1780359736631,57.33,71135.55,0.0,0.0,0.0,0.0]
[1780359741665,57.33,71135.95,0.0,0.0,0.0,0.0]
[1780359745695,57.33,71127.65,0.0,0.0,0.0,0.0]
[1780359750730,57.33,71123.23,0.0,0.0,0.0,0.0]
[1780359751737,57.33,71123.2,0.0,0.0,0.0,0.0]
[1780359756772,57.33,71122.27,0.0,0.0,0.0,0.0]
[1780359761806,57.33,71119.23,0.0,0.0,0.0,0.0]
[1780359767288,57.33,71119.05,0.0,0.0,0.0,0.0]
[1780359772884,57.33,71119.33,0.0,0.0,0.0,0.0]
[1780359777919,57.33,71119.51,0.0,0.0,0.0,0.0]
[1780359782954,57.33,71119.03,0.0,0.0,0.0,0.0]
[1780359787989,57.33,71117.31,0.0,0.0,0.0,0.0]
[1780359791010,57.33,71108.94,0.0,0.0,0.0,0.0]
[1780359797052,57.33,71105.93,0.0,0.0,0.0,0.0]
[1780359799065,57.33,71112.23,0.0,0.0,0.0,0.0]
[1780359804101,57.33,71117.18,0.0,0.0,0.0,0.0]
[1780359809136,57.33,71122.14,0.0,0.0,0.0,0.0]
[1780359811150,57.33,71122.34,0.0,0.0,0.0,0.0]
[1780359818205,57.33,71121.87,0.0,0.0,0.0,0.0]
[1780359823240,57.33,71126.17,0.0,0.0,0.0,0.0]
[1780359828276,57.33,71126.8,0.0,0.0,0.0,0.0]
[1780359833311,57.33,71125.6,0.0,0.0,0.0,0.0]
[1780359838346,57.33,71122.81,0.0,0.0,0.0,0.0]
[1780359843381,57.33,71124.25,0.0,0.0,0.0,0.0]
[1780359848416,57.33,71119.07,0.0,0.0,0.0,0.0]
[1780359853451,57.33,71114.14,0.0,0.0,0.0,0.0]
[1780359856472,57.33,71107.44,0.0,0.0,0.0,0.0]
[1780359861507,57.33,71104.74,0.0,0.0,0.0,0.0]
[1780359864528,57.33,71098.65,0.0,0.0,0.0,0.0]
[1780359869566,57.33,71080.27,0.0,0.0,0.0,0.0]
[1780359871580,57.33,71078.53,0.0,0.0,0.0,0.0]
[1780359875611,57.33,71085.21,0.0,0.0,0.0,0.0]
[1780359880646,57.33,71087.6,0.0,0.0,0.0,0.0]
[1780359885683,57.33,71080.43,0.0,0.0,0.0,0.0]
[1780359890718,57.33,71084.88,0.0,0.0,0.0,0.0]
[1780359895753,57.33,71086.62,0.0,0.0,0.0,0.0]
[1780359900788,57.33,71095.37,0.0,0.0,0.0,0.0]
[1780359905823,57.33,71097.43,0.0,0.0,0.0,0.0]
[1780359910858,57.33,71096.58,0.0,0.0,0.0,0.0]
[1780359915892,57.33,71097.52,0.0,0.0,0.0,0.0]
[1780359920928,57.33,71097.35,0.0,0.0,0.0,0.0]
[1780359923949,57.33,71090.97,0.0,0.0,0.0,0.0]
[1780359928984,57.33,71089.63,0.0,0.0,0.0,0.0]
[1780359932024,57.33,71089.05,0.0,0.0,0.0,0.0]
[1780359937042,57.33,71077.52,0.0,0.0,0.0,0.0]
[1780359938049,57.33,71071.13,0.0,0.0,0.0,0.0]
[1780359943084,57.33,71069.96,0.0,0.0,0.0,0.0]
[1780359945098,57.33,71076.32,0.0,0.0,0.0,0.0]
[1780359950133,57.33,71082.95,0.0,0.0,0.0,0.0]
[1780359954161,57.33,71089.1,0.0,0.0,0.0,0.0]
[1780359959196,57.33,71090.82,0.0,0.0,0.0,0.0]
[1780359964231,57.33,71096.46,0.0,0.0,0.0,0.0]
[1780359969266,57.33,71093.47,0.0,0.0,0.0,0.0]
[1780359974301,57.33,71098.72,0.0,0.0,0.0,0.0]
[1780359979336,57.33,71102.72,0.0,0.0,0.0,0.0]
[1780359983363,57.33,71094.1,0.0,0.0,0.0,0.0]
[1780359988399,57.33,71092.92,0.0,0.0,0.0,0.0]
[1780359991421,57.33,71092.24,0.0,0.0,0.0,0.0]
[1780359996456,57.33,71092.97,0.0,0.0,0.0,0.0]
[1780360001491,57.33,71093.1,0.0,0.0,0.0,0.0]
[1780360006526,57.33,71091.17,0.0,0.0,0.0,0.0]
[1780360010554,57.33,71097.82,0.0,0.0,0.0,0.0]
[1780360015589,57.33,71097.34,0.0,0.0,0.0,0.0]
[1780360020624,57.33,71099.79,0.0,0.0,0.0,0.0]
[1780360025659,57.33,71099.15,0.0,0.0,0.0,0.0]
[1780360030694,57.33,71103.34,0.0,0.0,0.0,0.0]
[1780360035729,57.33,71105.43,0.0,0.0,0.0,0.0]
[1780360038750,57.33,71099.34,0.0,0.0,0.0,0.0]
[1780360044792,57.33,71101.35,0.0,0.0,0.0,0.0]
[1780360050834,57.33,71101.32,0.0,0.0,0.0,0.0]
[1780360051841,57.33,71101.87,0.0,0.0,0.0,0.0]
[1780360056878,57.33,71097.98,0.0,0.0,0.0,0.0]
[1780360061911,57.33,71097.7,0.0,0.0,0.0,0.0]
[1780360066946,57.33,71095.13,0.0,0.0,0.0,0.0]
[1780360071981,57.33,71096.12,0.0,0.0,0.0,0.0]
[1780360077017,57.33,71098.97,0.0,0.0,0.0,0.0]
[1780360082057,57.33,71100.8,0.0,0.0,0.0,0.0]
[1780360085078,57.33,71107.43,0.0,0.0,0.0,0.0]
[1780360087092,57.33,71115.71,0.0,0.0,0.0,0.0]
[1780360092127,57.33,71115.79,0.0,0.0,0.0,0.0]
[1780360097162,57.33,71122.01,0.0,0.0,0.0,0.0]
[1780360102197,57.33,71117.97,0.0,0.0,0.0,0.0]
[1780360107232,57.33,71113.91,0.0,0.0,0.0,0.0]
[1780360111260,57.33,71113.68,0.0,0.0,0.0,0.0]
[1780360114496,57.33,71112.63,0.0,0.0,0.0,0.0]
[1780360115507,57.33,71113.07,0.0,0.0,0.0,0.0]
[1780360121330,57.33,71113.0,0.0,0.0,0.0,0.0]
[1780360126365,57.33,71113.87,0.0,0.0,0.0,0.0]
[1780360130393,57.33,71122.41,0.0,0.0,0.0,0.0]
[1780360135428,57.33,71123.8,0.0,0.0,0.0,0.0]
[1780360140462,57.33,71121.16,0.0,0.0,0.0,0.0]
[1780360145498,57.33,71118.4,0.0,0.0,0.0,0.0]
[1780360150533,57.33,71119.19,0.0,0.0,0.0,0.0]
[1780360155568,57.33,71117.04,0.0,0.0,0.0,0.0]
[1780360160603,57.33,71116.64,0.0,0.0,0.0,0.0]
[1780360165638,57.33,71116.72,0.0,0.0,0.0,0.0]
[1780360170673,57.33,71117.19,0.0,0.0,0.0,0.0]
[1780360172687,57.33,71117.06,0.0,0.0,0.0,0.0]
[1780360177722,57.33,71116.31,0.0,0.0,0.0,0.0]
[1780360182757,57.33,71116.23,0.0,0.0,0.0,0.0]
[1780360187792,57.33,71117.1,0.0,0.0,0.0,0.0]
[1780360190813,57.33,71127.24,0.0,0.0,0.0,0.0]
[1780360195848,57.33,71132.03,0.0,0.0,0.0,0.0]
[1780360198869,57.33,71143.89,0.0,0.0,0.0,0.0]
[1780360200883,57.33,71152.37,0.0,0.0,0.0,0.0]
[1780360203910,57.33,71159.35,0.0,0.0,0.0,0.0]
[1780360204912,57.33,71165.61,0.0,0.0,0.0,0.0]
[1780360205918,57.33,71172.68,0.0,0.0,0.0,0.0]
[1780360210953,57.33,71181.72,0.0,0.0,0.0,0.0]
[1780360212967,57.33,71188.27,0.0,0.0,0.0,0.0]
[1780360218007,57.33,71191.91,0.0,0.0,0.0,0.0]
[1780360220019,57.33,71183.82,0.0,0.0,0.0,0.0]
[1780360225054,57.33,71184.0,0.0,0.0,0.0,0.0]
[1780360230089,57.33,71186.82,0.0,0.0,0.0,0.0]
[1780360231096,57.33,71190.1,0.0,0.0,0.0,0.0]
[1780360236131,57.33,71191.54,0.0,0.0,0.0,0.0]
[1780360241168,57.33,71195.25,0.0,0.0,0.0,0.0]
[1780360246203,57.33,71198.37,0.0,0.0,0.0,0.0]
[1780360251238,57.33,71198.81,0.0,0.0,0.0,0.0]
[1780360255266,57.33,71205.66,0.0,0.0,0.0,0.0]
[1780360260301,57.33,71205.64,0.0,0.0,0.0,0.0]
[1780360265337,57.33,71199.93,0.0,0.0,0.0,0.0]
[1780360269365,57.33,71206.07,0.0,0.0,0.0,0.0]
[1780360274400,57.33,71212.24,0.0,0.0,0.0,0.0]
[1780360279435,57.33,71214.38,0.0,0.0,0.0,0.0]
[1780360284470,57.33,71214.22,0.0,0.0,0.0,0.0]
[1780360285477,57.33,71203.7,0.0,0.0,0.0,0.0]
[1780360289505,57.33,71196.41,0.0,0.0,0.0,0.0]
[1780360291519,57.33,71193.45,0.0,0.0,0.0,0.0]
[1780360296554,57.33,71189.43,0.0,0.0,0.0,0.0]
[1780360302596,57.33,71182.53,0.0,0.0,0.0,0.0]
[1780360307631,57.33,71180.84,0.0,0.0,0.0,0.0]
[1780360312669,57.33,71180.35,0.0,0.0,0.0,0.0]
[1780360317704,57.33,71183.17,0.0,0.0,0.0,0.0]
[1780360321732,57.33,71193.27,0.0,0.0,0.0,0.0]
[1780360323746,57.33,71210.17,0.0,0.0,0.0,0.0]
[1780360327780,57.33,71198.86,0.0,0.0,0.0,0.0]
[1780360329792,57.33,71192.08,0.0,0.0,0.0,0.0]
[1780360334827,57.33,71193.88,0.0,0.0,0.0,0.0]
[1780360339863,57.33,71193.86,0.0,0.0,0.0,0.0]
[1780360340870,57.33,71187.8,0.0,0.0,0.0,0.0]
[1780360341877,57.33,71180.2,0.0,0.0,0.0,0.0]
[1780360343891,57.33,71174.12,0.0,0.0,0.0,0.0]
[1780360346912,57.33,71164.55,0.0,0.0,0.0,0.0]
[1780360348926,57.33,71156.21,0.0,0.0,0.0,0.0]
[1780360351947,57.33,71156.1,0.0,0.0,0.0,0.0]
[1780360356982,57.33,71154.57,0.0,0.0,0.0,0.0]
[1780360362017,57.33,71143.85,0.0,0.0,0.0,0.0]
[1780360363024,57.33,71152.6,0.0,0.0,0.0,0.0]
[1780360364031,57.33,71160.08,0.0,0.0,0.0,0.0]
[1780360369066,57.33,71165.11,0.0,0.0,0.0,0.0]
[1780360374101,57.33,71164.32,0.0,0.0,0.0,0.0]
[1780360379136,57.33,71162.05,0.0,0.0,0.0,0.0]
[1780360384171,57.33,71157.92,0.0,0.0,0.0,0.0]
[1780360389207,57.33,71145.86,0.0,0.0,0.0,0.0]
[1780360394242,57.33,71137.47,0.0,0.0,0.0,0.0]
[1780360399277,57.33,71134.31,0.0,0.0,0.0,0.0]
[1780360403305,57.33,71126.7,0.0,0.0,0.0,0.0]
[1780360408340,57.33,71121.95,0.0,0.0,0.0,0.0]
[1780360411360,57.33,71122.91,0.0,0.0,0.0,0.0]
[1780360416396,57.33,71122.91,0.0,0.0,0.0,0.0]
[1780360421433,57.33,71124.47,0.0,0.0,0.0,0.0]
[1780360423447,57.33,71118.41,0.0,0.0,0.0,0.0]
[1780360428483,57.33,71112.15,0.0,0.0,0.0,0.0]
[1780360433518,57.33,71113.81,0.0,0.0,0.0,0.0]
[1780360440366,57.33,71113.81,0.0,0.0,0.0,0.0]
[1780360445608,57.33,71129.13,0.0,0.0,0.0,0.0]
[1780360450643,57.33,71132.04,0.0,0.0,0.0,0.0]
[1780360455678,57.33,71132.77,0.0,0.0,0.0,0.0]
[1780360460712,57.33,71132.78,0.0,0.0,0.0,0.0]
[1780360467762,57.33,71134.49,0.0,0.0,0.0,0.0]
[1780360472797,57.33,71142.73,0.0,0.0,0.0,0.0]
[1780360477831,57.33,71143.18,0.0,0.0,0.0,0.0]
[1780360482867,57.33,71142.35,0.0,0.0,0.0,0.0]
[1780360485888,57.33,71159.4,0.0,0.0,0.0,0.0]
[1780360486895,57.33,71168.39,0.0,0.0,0.0,0.0]
[1780360488909,57.33,71154.06,0.0,0.0,0.0,0.0]
[1780360493951,57.33,71153.21,0.0,0.0,0.0,0.0]
[1780360499000,57.33,71155.86,0.0,0.0,0.0,0.0]
[1780360504040,57.33,71157.32,0.0,0.0,0.0,0.0]
[1780360509075,57.33,71161.23,0.0,0.0,0.0,0.0]
[1780360513103,57.33,71167.79,0.0,0.0,0.0,0.0]
[1780360518139,57.33,71166.96,0.0,0.0,0.0,0.0]
[1780360523174,57.33,71167.48,0.0,0.0,0.0,0.0]
[1780360528209,57.33,71166.5,0.0,0.0,0.0,0.0]
[1780360533245,57.33,71166.95,0.0,0.0,0.0,0.0]
[1780360537273,57.33,71173.42,0.0,0.0,0.0,0.0]
[1780360542308,57.33,71172.48,0.0,0.0,0.0,0.0]
[1780360548349,57.33,71172.05,0.0,0.0,0.0,0.0]
[1780360553386,57.33,71171.8,0.0,0.0,0.0,0.0]
[1780360558421,57.33,71161.46,0.0,0.0,0.0,0.0]
[1780360563456,57.33,71159.26,0.0,0.0,0.0,0.0]
[1780360568491,57.33,71162.72,0.0,0.0,0.0,0.0]
[1780360570505,57.33,71172.76,0.0,0.0,0.0,0.0]
[1780360573527,57.33,71178.97,0.0,0.0,0.0,0.0]
[1780360578562,57.33,71178.45,0.0,0.0,0.0,0.0]
[1780360583597,57.33,71178.41,0.0,0.0,0.0,0.0]
[1780360588632,57.33,71173.6,0.0,0.0,0.0,0.0]
[1780360589639,57.33,71164.4,0.0,0.0,0.0,0.0]
[1780360591653,57.33,71161.9,0.0,0.0,0.0,0.0]
[1780360596688,57.33,71159.18,0.0,0.0,0.0,0.0]
[1780360601723,57.33,71157.82,0.0,0.0,0.0,0.0]
[1780360606757,57.33,71161.93,0.0,0.0,0.0,0.0]
[1780360611793,57.33,71164.78,0.0,0.0,0.0,0.0]
[1780360616830,57.33,71167.9,0.0,0.0,0.0,0.0]
[1780360618844,57.33,71174.79,0.0,0.0,0.0,0.0]
[1780360623880,57.33,71181.59,0.0,0.0,0.0,0.0]
[1780360624887,57.33,71192.97,0.0,0.0,0.0,0.0]
[1780360626901,57.33,71199.69,0.0,0.0,0.0,0.0]
[1780360627855,57.33,71199.69,0.0,0.0,0.0,0.0]
[1780360629978,57.33,71196.05,0.0,0.0,0.0,0.0]
[1780360635963,57.33,71198.18,0.0,0.0,0.0,0.0]
[1780360640999,57.33,71199.6,0.0,0.0,0.0,0.0]
[1780360646033,57.33,71202.1,0.0,0.0,0.0,0.0]
[1780360651069,57.33,71202.65,0.0,0.0,0.0,0.0]
[1780360653083,57.33,71196.48,0.0,0.0,0.0,0.0]
[1780360658118,57.33,71191.54,0.0,0.0,0.0,0.0]
[1780360663153,57.33,71187.27,0.0,0.0,0.0,0.0]
[1780360668188,57.33,71186.79,0.0,0.0,0.0,0.0]
[1780360673223,57.33,71188.96,0.0,0.0,0.0,0.0]
[1780360678258,57.33,71188.24,0.0,0.0,0.0,0.0]
[1780360683322,57.33,71182.73,0.0,0.0,0.0,0.0]
[1780360684318,57.33,71167.51,0.0,0.0,0.0,0.0]
[1780360685324,57.33,71157.27,0.0,0.0,0.0,0.0]
[1780360687338,57.33,71150.59,0.0,0.0,0.0,0.0]
[1780360688345,57.33,71143.03,0.0,0.0,0.0,0.0]
[1780360690359,57.33,71135.39,0.0,0.0,0.0,0.0]
[1780360695394,57.33,71134.67,0.0,0.0,0.0,0.0]
[1780360699422,57.33,71127.64,0.0,0.0,0.0,0.0]
[1780360703451,57.33,71119.53,0.0,0.0,0.0,0.0]
[1780360708485,57.33,71115.94,0.0,0.0,0.0,0.0]
[1780360713520,57.33,71131.79,0.0,0.0,0.0,0.0]
[1780360714527,57.33,71137.88,0.0,0.0,0.0,0.0]
[1780360719561,57.33,71134.37,0.0,0.0,0.0,0.0]
[1780360724597,57.33,71132.1,0.0,0.0,0.0,0.0]
[1780360725497,57.33,71132.1,0.0,0.0,0.0,0.0]
[1780360725995,57.33,71133.93,0.0,0.0,0.0,0.0]
[1780360731646,57.33,71131.81,0.0,0.0,0.0,0.0]
[1780360737688,57.33,71133.86,0.0,0.0,0.0,0.0]
[1780360742723,57.33,71132.39,0.0,0.0,0.0,0.0]
[1780360747758,57.33,71131.67,0.0,0.0,0.0,0.0]
[1780360752793,57.33,71121.61,0.0,0.0,0.0,0.0]
[1780360757828,57.33,71118.54,0.0,0.0,0.0,0.0]
[1780360762863,57.33,71112.27,0.0,0.0,0.0,0.0]
[1780360767903,57.33,71111.11,0.0,0.0,0.0,0.0]
[1780360768908,57.33,71101.27,0.0,0.0,0.0,0.0]
[1780360771929,57.33,71094.55,0.0,0.0,0.0,0.0]
[1780360775957,57.33,71085.85,0.0,0.0,0.0,0.0]
[1780360780992,57.33,71080.68,0.0,0.0,0.0,0.0]
[1780360786031,57.33,71084.58,0.0,0.0,0.0,0.0]
[1780360791066,57.33,71082.79,0.0,0.0,0.0,0.0]
[1780360796101,57.33,71085.25,0.0,0.0,0.0,0.0]
[1780360797108,57.33,71094.53,0.0,0.0,0.0,0.0]
[1780360802143,57.33,71084.35,0.0,0.0,0.0,0.0]
[1780360803150,57.33,71093.89,0.0,0.0,0.0,0.0]
[1780360807178,57.33,71102.13,0.0,0.0,0.0,0.0]
[1780360812213,57.33,71103.52,0.0,0.0,0.0,0.0]
[1780360817248,57.33,71109.96,0.0,0.0,0.0,0.0]
[1780360822283,57.33,71108.56,0.0,0.0,0.0,0.0]
[1780360827326,57.33,71106.33,0.0,0.0,0.0,0.0]
[1780360831354,57.33,71102.24,0.0,0.0,0.0,0.0]
[1780360836389,57.33,71099.88,0.0,0.0,0.0,0.0]
[1780360839410,57.33,71106.56,0.0,0.0,0.0,0.0]
[1780360841424,57.33,71113.6,0.0,0.0,0.0,0.0]
[1780360843437,57.33,71107.47,0.0,0.0,0.0,0.0]
[1780360844445,57.33,71117.33,0.0,0.0,0.0,0.0]
[1780360849480,57.33,71115.62,0.0,0.0,0.0,0.0]
[1780360854515,57.33,71113.19,0.0,0.0,0.0,0.0]
[1780360859550,57.33,71112.98,0.0,0.0,0.0,0.0]
[1780360864585,57.33,71110.81,0.0,0.0,0.0,0.0]
[1780360869620,57.33,71108.44,0.0,0.0,0.0,0.0]
[1780360874655,57.33,71102.36,0.0,0.0,0.0,0.0]
[1780360879694,57.33,71099.9,0.0,0.0,0.0,0.0]
[1780360884729,57.33,71104.33,0.0,0.0,0.0,0.0]
[1780360889764,57.33,71106.52,0.0,0.0,0.0,0.0]
[1780360891778,57.33,71107.6,0.0,0.0,0.0,0.0]
[1780360894799,57.33,71114.51,0.0,0.0,0.0,0.0]
[1780360899835,57.33,71115.19,0.0,0.0,0.0,0.0]
[1780360904868,57.33,71114.99,0.0,0.0,0.0,0.0]
[1780360909904,57.33,71114.47,0.0,0.0,0.0,0.0]
[1780360913932,57.33,71105.18,0.0,0.0,0.0,0.0]
[1780360918967,57.33,71100.41,0.0,0.0,0.0,0.0]
[1780360920984,57.33,71090.4,0.0,0.0,0.0,0.0]
[1780360926019,57.33,71084.72,0.0,0.0,0.0,0.0]
[1780360927026,57.33,71078.38,0.0,0.0,0.0,0.0]
[1780360930046,57.33,71071.23,0.0,0.0,0.0,0.0]
[1780360935082,57.33,71071.78,0.0,0.0,0.0,0.0]
[1780360940117,57.33,71072.58,0.0,0.0,0.0,0.0]
[1780360945152,57.33,71070.68,0.0,0.0,0.0,0.0]
[1780360947165,57.33,71061.16,0.0,0.0,0.0,0.0]
[1780360949180,57.33,71052.56,0.0,0.0,0.0,0.0]
[1780360951194,57.33,71047.46,0.0,0.0,0.0,0.0]
[1780360956229,57.33,71045.93,0.0,0.0,0.0,0.0]
[1780360961264,57.33,71040.39,0.0,0.0,0.0,0.0]
[1780360966299,57.33,71037.5,0.0,0.0,0.0,0.0]
[1780360968313,57.33,71030.85,0.0,0.0,0.0,0.0]
[1780360973348,57.33,71026.73,0.0,0.0,0.0,0.0]
[1780360975362,57.33,71018.74,0.0,0.0,0.0,0.0]
[1780360980397,57.33,71019.29,0.0,0.0,0.0,0.0]
[1780360985432,57.33,71029.88,0.0,0.0,0.0,0.0]
[1780360986440,57.33,71016.99,0.0,0.0,0.0,0.0]
[1780360991474,57.33,71023.57,0.0,0.0,0.0,0.0]
[1780360996509,57.33,71031.18,0.0,0.0,0.0,0.0]
[1780361001544,57.33,71037.96,0.0,0.0,0.0,0.0]
[1780361006579,57.33,71037.74,0.0,0.0,0.0,0.0]
[1780361011615,57.33,71039.04,0.0,0.0,0.0,0.0]
[1780361016650,57.33,71042.0,0.0,0.0,0.0,0.0]
[1780361021686,57.33,71045.53,0.0,0.0,0.0,0.0]
[1780361026721,57.33,71047.57,0.0,0.0,0.0,0.0]
[1780361031756,57.33,71045.99,0.0,0.0,0.0,0.0]
[1780361034777,57.33,71052.71,0.0,0.0,0.0,0.0]
[1780361039812,57.33,71051.1,0.0,0.0,0.0,0.0]
[1780361044854,57.33,71056.29,0.0,0.0,0.0,0.0]
[1780361048882,57.33,71063.05,0.0,0.0,0.0,0.0]
[1780361053917,57.33,71067.46,0.0,0.0,0.0,0.0]
[1780361058953,57.33,71072.21,0.0,0.0,0.0,0.0]
[1780361063997,57.33,71078.11,0.0,0.0,0.0,0.0]
[1780361066003,57.33,71085.57,0.0,0.0,0.0,0.0]
[1780361071038,57.33,71086.73,0.0,0.0,0.0,0.0]
[1780361076073,57.33,71088.15,0.0,0.0,0.0,0.0]
[1780361081108,57.33,71089.26,0.0,0.0,0.0,0.0]
[1780361086143,57.33,71089.44,0.0,0.0,0.0,0.0]
[1780361091178,57.33,71094.15,0.0,0.0,0.0,0.0]
[1780361096213,57.33,71092.65,0.0,0.0,0.0,0.0]
[1780361101248,57.33,71099.0,0.0,0.0,0.0,0.0]
[1780361106283,57.33,71098.69,0.0,0.0,0.0,0.0]
[1780361111318,57.33,71097.25,0.0,0.0,0.0,0.0]
[1780361113332,57.33,71085.78,0.0,0.0,0.0,0.0]
[1780361118367,57.33,71087.99,0.0,0.0,0.0,0.0]
[1780361122395,57.33,71081.27,0.0,0.0,0.0,0.0]
[1780361127430,57.33,71076.06,0.0,0.0,0.0,0.0]
[1780361131458,57.33,71069.65,0.0,0.0,0.0,0.0]
[1780361136493,57.33,71066.92,0.0,0.0,0.0,0.0]
[1780361141528,57.33,71068.5,0.0,0.0,0.0,0.0]
[1780361146563,57.33,71068.47,0.0,0.0,0.0,0.0]
[1780361149584,57.33,71074.41,0.0,0.0,0.0,0.0]
[1780361151598,57.33,71081.99,0.0,0.0,0.0,0.0]
[1780361152605,57.33,71072.69,0.0,0.0,0.0,0.0]
[1780361154619,57.33,71065.59,0.0,0.0,0.0,0.0]
[1780361159653,57.33,71066.64,0.0,0.0,0.0,0.0]
[1780361164695,57.33,71071.76,0.0,0.0,0.0,0.0]
[1780361169730,57.33,71076.36,0.0,0.0,0.0,0.0]
[1780361174765,57.33,71077.79,0.0,0.0,0.0,0.0]
[1780361178793,57.33,71083.83,0.0,0.0,0.0,0.0]
[1780361181814,57.33,71071.1,0.0,0.0,0.0,0.0]
[1780361183828,57.33,71064.89,0.0,0.0,0.0,0.0]
[1780361185842,57.33,71074.9,0.0,0.0,0.0,0.0]
[1780361188863,57.33,71081.11,0.0,0.0,0.0,0.0]
[1780361191884,57.33,71077.63,0.0,0.0,0.0,0.0]
[1780361196919,57.33,71075.2,0.0,0.0,0.0,0.0]
[1780361198933,57.33,71069.23,0.0,0.0,0.0,0.0]
[1780361203968,57.33,71062.67,0.0,0.0,0.0,0.0]
[1780361209003,57.33,71073.06,0.0,0.0,0.0,0.0]
[1780361214038,57.33,71075.27,0.0,0.0,0.0,0.0]
[1780361219073,57.33,71074.89,0.0,0.0,0.0,0.0]
[1780361224108,57.33,71071.99,0.0,0.0,0.0,0.0]
[1780361226124,57.33,71084.61,0.0,0.0,0.0,0.0]
[1780361228139,57.33,71078.61,0.0,0.0,0.0,0.0]
[1780361233179,57.33,71075.02,0.0,0.0,0.0,0.0]
[1780361238210,57.33,71072.95,0.0,0.0,0.0,0.0]
[1780361245259,57.33,71073.3,0.0,0.0,0.0,0.0]
[1780361252309,57.33,71080.51,0.0,0.0,0.0,0.0]
[1780361257344,57.33,71083.51,0.0,0.0,0.0,0.0]
[1780361260365,57.33,71091.42,0.0,0.0,0.0,0.0]
[1780361262379,57.33,71098.64,0.0,0.0,0.0,0.0]
[1780361267414,57.33,71101.51,0.0,0.0,0.0,0.0]
[1780361272449,57.33,71102.36,0.0,0.0,0.0,0.0]
[1780361277484,57.33,71103.91,0.0,0.0,0.0,0.0]
[1780361282519,57.33,71103.33,0.0,0.0,0.0,0.0]
[1780361287554,57.33,71102.39,0.0,0.0,0.0,0.0]
[1780361292589,57.33,71103.52,0.0,0.0,0.0,0.0]
[1780361297623,57.33,71100.82,0.0,0.0,0.0,0.0]
[1780361302659,57.33,71096.11,0.0,0.0,0.0,0.0]
[1780361307695,57.33,71091.47,0.0,0.0,0.0,0.0]
[1780361311723,57.33,71091.85,0.0,0.0,0.0,0.0]
[1780361316758,57.33,71095.59,0.0,0.0,0.0,0.0]
[1780361321793,57.33,71095.14,0.0,0.0,0.0,0.0]
[1780361326827,57.33,71097.22,0.0,0.0,0.0,0.0]
[1780361331865,57.33,71094.43,0.0,0.0,0.0,0.0]
[1780361336497,57.33,71092.39,0.0,0.0,0.0,0.0]
[1780361337507,57.33,71092.32,0.0,0.0,0.0,0.0]
[1780361341936,57.33,71098.73,0.0,0.0,0.0,0.0]
[1780361346971,57.33,71099.84,0.0,0.0,0.0,0.0]
[1780361352007,57.33,71101.38,0.0,0.0,0.0,0.0]
[1780361357042,57.33,71101.25,0.0,0.0,0.0,0.0]
[1780361362078,57.33,71103.86,0.0,0.0,0.0,0.0]
[1780361369127,57.33,71105.67,0.0,0.0,0.0,0.0]
[1780361371141,57.33,71106.1,0.0,0.0,0.0,0.0]
[1780361376176,57.33,71104.38,0.0,0.0,0.0,0.0]
[1780361382222,57.33,71097.1,0.0,0.0,0.0,0.0]
[1780361386250,57.33,71090.8,0.0,0.0,0.0,0.0]
[1780361391285,57.33,71089.7,0.0,0.0,0.0,0.0]
[1780361394306,57.33,71095.98,0.0,0.0,0.0,0.0]
[1780361400349,57.33,71100.82,0.0,0.0,0.0,0.0]
[1780361402363,57.33,71109.05,0.0,0.0,0.0,0.0]
[1780361407398,57.33,71111.03,0.0,0.0,0.0,0.0]
[1780361410419,57.33,71102.48,0.0,0.0,0.0,0.0]
[1780361415454,57.33,71106.56,0.0,0.0,0.0,0.0]
[1780361420489,57.33,71110.86,0.0,0.0,0.0,0.0]
[1780361425527,57.33,71105.59,0.0,0.0,0.0,0.0]
[1780361429555,57.33,71117.19,0.0,0.0,0.0,0.0]
[1780361431569,57.33,71119.52,0.0,0.0,0.0,0.0]
[1780361433583,57.33,71127.23,0.0,0.0,0.0,0.0]
[1780361438618,57.33,71120.65,0.0,0.0,0.0,0.0]
[1780361443688,57.33,71119.59,0.0,0.0,0.0,0.0]
[1780361445703,57.33,71126.21,0.0,0.0,0.0,0.0]
[1780361447718,57.33,71133.16,0.0,0.0,0.0,0.0]
[1780361452753,57.33,71126.92,0.0,0.0,0.0,0.0]
[1780361457788,57.33,71126.92,0.0,0.0,0.0,0.0]
[1780361462823,57.33,71130.3,0.0,0.0,0.0,0.0]
[1780361467858,57.33,71130.96,0.0,0.0,0.0,0.0]
[1780361472893,57.33,71133.5,0.0,0.0,0.0,0.0]
[1780361477927,57.33,71132.69,0.0,0.0,0.0,0.0]
[1780361480948,57.33,71138.91,0.0,0.0,0.0,0.0]
[1780361485984,57.33,71136.75,0.0,0.0,0.0,0.0]
[1780361491019,57.33,71137.91,0.0,0.0,0.0,0.0]
[1780361496054,57.33,71137.7,0.0,0.0,0.0,0.0]
[1780361498068,57.33,71146.4,0.0,0.0,0.0,0.0]
[1780361503103,57.33,71149.95,0.0,0.0,0.0,0.0]
[1780361508138,57.33,71150.15,0.0,0.0,0.0,0.0]
[1780361513173,57.33,71146.59,0.0,0.0,0.0,0.0]
[1780361518208,57.33,71142.6,0.0,0.0,0.0,0.0]
[1780361523243,57.33,71136.44,0.0,0.0,0.0,0.0]
[1780361528278,57.33,71133.08,0.0,0.0,0.0,0.0]
[1780361533313,57.33,71129.79,0.0,0.0,0.0,0.0]
[1780361534818,57.33,71129.79,0.0,0.0,0.0,0.0]
[1780361536417,57.33,71129.79,0.0,0.0,0.0,0.0]
[1780361539355,57.33,71138.82,0.0,0.0,0.0,0.0]
[1780361544390,57.33,71139.81,0.0,0.0,0.0,0.0]
[1780361549426,57.33,71146.91,0.0,0.0,0.0,0.0]
[1780361551439,57.33,71144.77,0.0,0.0,0.0,0.0]
[1780361553453,57.33,71136.19,0.0,0.0,0.0,0.0]
[1780361558488,57.33,71136.29,0.0,0.0,0.0,0.0]
[1780361563523,57.33,71134.68,0.0,0.0,0.0,0.0]
[1780361565537,57.33,71141.21,0.0,0.0,0.0,0.0]
[1780361569565,57.33,71147.26,0.0,0.0,0.0,0.0]
[1780361574600,57.33,71151.02,0.0,0.0,0.0,0.0]
[1780361579635,57.33,71155.17,0.0,0.0,0.0,0.0]
[1780361583663,57.33,71161.11,0.0,0.0,0.0,0.0]
[1780361588699,57.33,71162.23,0.0,0.0,0.0,0.0]
[1780361593734,57.33,71163.91,0.0,0.0,0.0,0.0]
[1780361595748,57.33,71169.82,0.0,0.0,0.0,0.0]
[1780361601790,57.33,71174.4,0.0,0.0,0.0,0.0]
[1780361606825,57.33,71175.95,0.0,0.0,0.0,0.0]
[1780361612866,57.33,71176.02,0.0,0.0,0.0,0.0]
[1780361616896,57.33,71183.21,0.0,0.0,0.0,0.0]
[1780361620923,57.33,71189.51,0.0,0.0,0.0,0.0]
[1780361625958,57.33,71187.51,0.0,0.0,0.0,0.0]
[1780361627972,57.33,71178.41,0.0,0.0,0.0,0.0]
[1780361632001,57.33,71189.46,0.0,0.0,0.0,0.0]
[1780361638044,57.33,71192.21,0.0,0.0,0.0,0.0]
[1780361643078,57.33,71193.44,0.0,0.0,0.0,0.0]
[1780361648113,57.33,71193.02,0.0,0.0,0.0,0.0]
[1780361653148,57.33,71194.43,0.0,0.0,0.0,0.0]
[1780361658183,57.33,71192.52,0.0,0.0,0.0,0.0]
[1780361663219,57.33,71191.58,0.0,0.0,0.0,0.0]
[1780361668254,57.33,71192.79,0.0,0.0,0.0,0.0]
[1780361671275,57.33,71193.6,0.0,0.0,0.0,0.0]
[1780361677317,57.33,71193.54,0.0,0.0,0.0,0.0]
[1780361682352,57.33,71193.45,0.0,0.0,0.0,0.0]
[1780361687387,57.33,71192.59,0.0,0.0,0.0,0.0]
[1780361692422,57.33,71194.85,0.0,0.0,0.0,0.0]
[1780361697457,57.33,71193.39,0.0,0.0,0.0,0.0]
[1780361702492,57.33,71197.22,0.0,0.0,0.0,0.0]
[1780361707527,57.33,71190.79,0.0,0.0,0.0,0.0]
[1780361712562,57.33,71189.74,0.0,0.0,0.0,0.0]
[1780361717597,57.33,71192.14,0.0,0.0,0.0,0.0]
[1780361722632,57.33,71189.04,0.0,0.0,0.0,0.0]
[1780361727667,57.33,71186.19,0.0,0.0,0.0,0.0]
[1780361731695,57.33,71184.73,0.0,0.0,0.0,0.0]
[1780361734716,57.33,71177.48,0.0,0.0,0.0,0.0]
[1780361740757,57.33,71174.56,0.0,0.0,0.0,0.0]
[1780361746800,57.33,71174.63,0.0,0.0,0.0,0.0]
[1780361751835,57.33,71174.91,0.0,0.0,0.0,0.0]
[1780361756870,57.33,71172.05,0.0,0.0,0.0,0.0]
[1780361761906,57.33,71172.76,0.0,0.0,0.0,0.0]
[1780361766940,57.33,71176.2,0.0,0.0,0.0,0.0]
[1780361767947,57.33,71182.76,0.0,0.0,0.0,0.0]
[1780361772981,57.33,71184.31,0.0,0.0,0.0,0.0]
[1780361778019,57.33,71184.86,0.0,0.0,0.0,0.0]
[1780361783054,57.33,71183.33,0.0,0.0,0.0,0.0]
[1780361788088,57.33,71184.9,0.0,0.0,0.0,0.0]
[1780361791110,57.33,71188.16,0.0,0.0,0.0,0.0]
[1780361796145,57.33,71193.84,0.0,0.0,0.0,0.0]
[1780361801180,57.33,71198.32,0.0,0.0,0.0,0.0]
[1780361803194,57.33,71209.4,0.0,0.0,0.0,0.0]
[1780361806215,57.33,71215.32,0.0,0.0,0.0,0.0]
[1780361811250,57.33,71215.07,0.0,0.0,0.0,0.0]
[1780361815282,57.33,71208.52,0.0,0.0,0.0,0.0]
[1780361820367,57.33,71208.2,0.0,0.0,0.0,0.0]
[1780361825402,57.33,71207.23,0.0,0.0,0.0,0.0]
[1780361830439,57.33,71199.48,0.0,0.0,0.0,0.0]
[1780361833460,57.33,71192.46,0.0,0.0,0.0,0.0]
[1780361838495,57.33,71192.85,0.0,0.0,0.0,0.0]
[1780361841518,57.33,71199.93,0.0,0.0,0.0,0.0]
[1780361847559,57.33,71201.25,0.0,0.0,0.0,0.0]
[1780361851588,57.33,71197.12,0.0,0.0,0.0,0.0]
[1780361855616,57.33,71190.42,0.0,0.0,0.0,0.0]
[1780361859644,57.33,71184.56,0.0,0.0,0.0,0.0]
[1780361864679,57.33,71184.43,0.0,0.0,0.0,0.0]
[1780361869714,57.33,71184.59,0.0,0.0,0.0,0.0]
[1780361874749,57.33,71180.18,0.0,0.0,0.0,0.0]
[1780361879784,57.33,71188.42,0.0,0.0,0.0,0.0]
[1780361882805,57.33,71200.66,0.0,0.0,0.0,0.0]
[1780361885826,57.33,71207.35,0.0,0.0,0.0,0.0]
[1780361890861,57.33,71209.05,0.0,0.0,0.0,0.0]
[1780361895896,57.33,71205.19,0.0,0.0,0.0,0.0]
[1780361900934,57.33,71201.79,0.0,0.0,0.0,0.0]
[1780361905969,57.33,71203.16,0.0,0.0,0.0,0.0]
[1780361911004,57.33,71203.24,0.0,0.0,0.0,0.0]
[1780361916039,57.33,71204.54,0.0,0.0,0.0,0.0]
[1780361920067,57.33,71210.6,0.0,0.0,0.0,0.0]
[1780361925102,57.33,71212.47,0.0,0.0,0.0,0.0]
[1780361930137,57.33,71206.69,0.0,0.0,0.0,0.0]
[1780361935172,57.33,71206.64,0.0,0.0,0.0,0.0]
[1780361940207,57.33,71206.24,0.0,0.0,0.0,0.0]
[1780361944235,57.33,71198.82,0.0,0.0,0.0,0.0]
[1780361946249,57.33,71191.44,0.0,0.0,0.0,0.0]
[1780361947496,57.33,71191.44,0.0,0.0,0.0,0.0]
[1780361948507,57.33,71189.55,0.0,0.0,0.0,0.0]
[1780361954305,57.33,71190.24,0.0,0.0,0.0,0.0]
[1780361959340,57.33,71193.66,0.0,0.0,0.0,0.0]
[1780361966389,57.33,71192.79,0.0,0.0,0.0,0.0]
[1780361971424,57.33,71186.48,0.0,0.0,0.0,0.0]
[1780361976459,57.33,71180.72,0.0,0.0,0.0,0.0]
[1780361981495,57.33,71178.33,0.0,0.0,0.0,0.0]
[1780361986535,57.33,71188.23,0.0,0.0,0.0,0.0]
[1780361989556,57.33,71194.27,0.0,0.0,0.0,0.0]
[1780361995598,57.33,71196.32,0.0,0.0,0.0,0.0]
[1780362000633,57.33,71198.27,0.0,0.0,0.0,0.0]
[1780362001640,57.33,71211.64,0.0,0.0,0.0,0.0]
[1780362006678,57.33,71212.67,0.0,0.0,0.0,0.0]
[1780362011714,57.33,71211.84,0.0,0.0,0.0,0.0]
[1780362016751,57.33,71212.56,0.0,0.0,0.0,0.0]
[1780362021786,57.33,71213.08,0.0,0.0,0.0,0.0]
[1780362026822,57.33,71209.25,0.0,0.0,0.0,0.0]
[1780362031856,57.33,71210.98,0.0,0.0,0.0,0.0]
[1780362036891,57.33,71210.94,0.0,0.0,0.0,0.0]
[1780362039912,57.33,71217.06,0.0,0.0,0.0,0.0]
[1780362045954,57.33,71219.11,0.0,0.0,0.0,0.0]
[1780362050990,57.33,71223.13,0.0,0.0,0.0,0.0]
[1780362054013,57.33,71215.85,0.0,0.0,0.0,0.0]
[1780362059048,57.33,71217.39,0.0,0.0,0.0,0.0]
[1780362064085,57.33,71220.67,0.0,0.0,0.0,0.0]
[1780362069120,57.33,71218.4,0.0,0.0,0.0,0.0]
[1780362074155,57.33,71223.78,0.0,0.0,0.0,0.0]
[1780362079190,57.33,71223.03,0.0,0.0,0.0,0.0]
[1780362084225,57.33,71219.31,0.0,0.0,0.0,0.0]
[1780362089259,57.33,71219.45,0.0,0.0,0.0,0.0]
[1780362091274,57.33,71220.17,0.0,0.0,0.0,0.0]
[1780362096309,57.33,71220.42,0.0,0.0,0.0,0.0]
[1780362101344,57.33,71216.12,0.0,0.0,0.0,0.0]
[1780362106379,57.33,71215.93,0.0,0.0,0.0,0.0]
[1780362109400,57.33,71208.7,0.0,0.0,0.0,0.0]
[1780362114435,57.33,71210.03,0.0,0.0,0.0,0.0]
[1780362119470,57.33,71208.2,0.0,0.0,0.0,0.0]
[1780362121484,57.33,71201.06,0.0,0.0,0.0,0.0]
[1780362122491,57.33,71189.82,0.0,0.0,0.0,0.0]
[1780362127526,57.33,71179.74,0.0,0.0,0.0,0.0]
[1780362131555,57.33,71188.14,0.0,0.0,0.0,0.0]
[1780362132561,57.33,71197.34,0.0,0.0,0.0,0.0]
[1780362134576,57.33,71203.59,0.0,0.0,0.0,0.0]
[1780362139611,57.33,71205.77,0.0,0.0,0.0,0.0]
[1780362140618,57.33,71212.87,0.0,0.0,0.0,0.0]
[1780362141625,57.33,71219.7,0.0,0.0,0.0,0.0]
[1780362146660,57.33,71221.58,0.0,0.0,0.0,0.0]
[1780362151695,57.33,71221.36,0.0,0.0,0.0,0.0]
[1780362155728,57.33,71227.39,0.0,0.0,0.0,0.0]
[1780362157742,57.33,71234.97,0.0,0.0,0.0,0.0]
[1780362159756,57.33,71241.29,0.0,0.0,0.0,0.0]
[1780362164791,57.33,71241.16,0.0,0.0,0.0,0.0]
[1780362169826,57.33,71242.85,0.0,0.0,0.0,0.0]
[1780362174861,57.33,71241.7,0.0,0.0,0.0,0.0]
[1780362179896,57.33,71246.08,0.0,0.0,0.0,0.0]
[1780362181910,57.33,71252.3,0.0,0.0,0.0,0.0]
[1780362184930,57.33,71258.83,0.0,0.0,0.0,0.0]
[1780362189966,57.33,71260.04,0.0,0.0,0.0,0.0]
[1780362195004,57.33,71264.07,0.0,0.0,0.0,0.0]
[1780362200039,57.33,71263.09,0.0,0.0,0.0,0.0]
[1780362205074,57.33,71258.64,0.0,0.0,0.0,0.0]
[1780362210111,57.33,71258.62,0.0,0.0,0.0,0.0]
[1780362211118,57.33,71260.12,0.0,0.0,0.0,0.0]
[1780362216153,57.33,71262.17,0.0,0.0,0.0,0.0]
[1780362221188,57.33,71257.06,0.0,0.0,0.0,0.0]
[1780362226223,57.33,71258.63,0.0,0.0,0.0,0.0]
[1780362231258,57.33,71253.18,0.0,0.0,0.0,0.0]
[1780362236293,57.33,71248.66,0.0,0.0,0.0,0.0]
[1780362241331,57.33,71240.86,0.0,0.0,0.0,0.0]
[1780362246368,57.33,71238.18,0.0,0.0,0.0,0.0]
[1780362251403,57.33,71235.96,0.0,0.0,0.0,0.0]
[1780362254428,57.33,71218.69,0.0,0.0,0.0,0.0]
[1780362255434,57.33,71207.89,0.0,0.0,0.0,0.0]
[1780362257448,57.33,71196.14,0.0,0.0,0.0,0.0]
[1780362258455,57.33,71188.65,0.0,0.0,0.0,0.0]
[1780362263492,57.33,71193.06,0.0,0.0,0.0,0.0]
[1780362267522,57.33,71182.65,0.0,0.0,0.0,0.0]
[1780362268527,57.33,71175.27,0.0,0.0,0.0,0.0]
[1780362271548,57.33,71176.65,0.0,0.0,0.0,0.0]
[1780362276588,57.33,71175.37,0.0,0.0,0.0,0.0]
[1780362282631,57.33,71172.14,0.0,0.0,0.0,0.0]
[1780362283638,57.33,71165.77,0.0,0.0,0.0,0.0]
[1780362288673,57.33,71162.53,0.0,0.0,0.0,0.0]
[1780362293710,57.33,71171.25,0.0,0.0,0.0,0.0]
[1780362294716,57.33,71179.27,0.0,0.0,0.0,0.0]
[1780362299752,57.33,71174.45,0.0,0.0,0.0,0.0]
[1780362302776,57.33,71183.1,0.0,0.0,0.0,0.0]
[1780362305795,57.33,71192.17,0.0,0.0,0.0,0.0]
[1780362308816,57.33,71202.28,0.0,0.0,0.0,0.0]
[1780362313851,57.33,71206.96,0.0,0.0,0.0,0.0]
[1780362318886,57.33,71208.55,0.0,0.0,0.0,0.0]
[1780362323921,57.33,71209.18,0.0,0.0,0.0,0.0]
[1780362326942,57.33,71216.86,0.0,0.0,0.0,0.0]
[1780362328955,57.33,71222.71,0.0,0.0,0.0,0.0]
[1780362331978,57.33,71223.31,0.0,0.0,0.0,0.0]
[1780362337015,57.33,71228.0,0.0,0.0,0.0,0.0]
[1780362342050,57.33,71229.52,0.0,0.0,0.0,0.0]
[1780362343057,57.33,71222.77,0.0,0.0,0.0,0.0]
[1780362349099,57.33,71219.28,0.0,0.0,0.0,0.0]
[1780362354134,57.33,71215.79,0.0,0.0,0.0,0.0]
[1780362358162,57.33,71208.85,0.0,0.0,0.0,0.0]
[1780362363197,57.33,71208.22,0.0,0.0,0.0,0.0]
[1780362368232,57.33,71205.99,0.0,0.0,0.0,0.0]
[1780362372261,57.33,71217.73,0.0,0.0,0.0,0.0]
[1780362375282,57.33,71224.97,0.0,0.0,0.0,0.0]
[1780362380317,57.33,71228.6,0.0,0.0,0.0,0.0]
[1780362385352,57.33,71228.69,0.0,0.0,0.0,0.0]
[1780362389380,57.33,71222.16,0.0,0.0,0.0,0.0]
[1780362391394,57.33,71223.11,0.0,0.0,0.0,0.0]
[1780362396429,57.33,71227.15,0.0,0.0,0.0,0.0]
[1780362401465,57.33,71227.13,0.0,0.0,0.0,0.0]
[1780362406500,57.33,71229.49,0.0,0.0,0.0,0.0]
[1780362411535,57.33,71228.51,0.0,0.0,0.0,0.0]
[1780362416570,57.33,71230.07,0.0,0.0,0.0,0.0]
[1780362421605,57.33,71229.47,0.0,0.0,0.0,0.0]
[1780362426640,57.33,71221.26,0.0,0.0,0.0,0.0]
[1780362427647,57.33,71209.39,0.0,0.0,0.0,0.0]
[1780362432682,57.33,71210.93,0.0,0.0,0.0,0.0]
[1780362437717,57.33,71207.98,0.0,0.0,0.0,0.0]
[1780362441799,57.33,71207.88,0.0,0.0,0.0,0.0]
[1780362442423,57.33,71207.88,0.0,0.0,0.0,0.0]
[1780362447786,57.33,71212.57,0.0,0.0,0.0,0.0]
[1780362451815,57.33,71212.52,0.0,0.0,0.0,0.0]
[1780362452822,57.33,71206.54,0.0,0.0,0.0,0.0]
[1780362457857,57.33,71209.74,0.0,0.0,0.0,0.0]
[1780362462892,57.33,71210.76,0.0,0.0,0.0,0.0]
[1780362467927,57.33,71211.6,0.0,0.0,0.0,0.0]
[1780362472962,57.33,71211.54,0.0,0.0,0.0,0.0]
[1780362478001,57.33,71215.36,0.0,0.0,0.0,0.0]
[1780362483042,57.33,71217.8,0.0,0.0,0.0,0.0]
[1780362488082,57.33,71215.95,0.0,0.0,0.0,0.0]
[1780362494127,57.33,71215.97,0.0,0.0,0.0,0.0]
[1780362496141,57.33,71226.88,0.0,0.0,0.0,0.0]
[1780362501177,57.33,71228.56,0.0,0.0,0.0,0.0]
[1780362506212,57.33,71229.31,0.0,0.0,0.0,0.0]
[1780362511250,57.33,71241.08,0.0,0.0,0.0,0.0]
[1780362514271,57.33,71247.66,0.0,0.0,0.0,0.0]
[1780362517292,57.33,71241.85,0.0,0.0,0.0,0.0]
[1780362522327,57.33,71241.97,0.0,0.0,0.0,0.0]
[1780362527362,57.33,71236.56,0.0,0.0,0.0,0.0]
[1780362532397,57.33,71232.3,0.0,0.0,0.0,0.0]
[1780362537432,57.33,71233.02,0.0,0.0,0.0,0.0]
[1780362542467,57.33,71229.8,0.0,0.0,0.0,0.0]
[1780362545488,57.33,71236.17,0.0,0.0,0.0,0.0]
[1780362548509,57.33,71230.28,0.0,0.0,0.0,0.0]
[1780362553544,57.33,71221.84,0.0,0.0,0.0,0.0]
[1780362558498,57.33,71219.53,0.0,0.0,0.0,0.0]
[1780362558952,57.33,71219.48,0.0,0.0,0.0,0.0]
[1780362564620,57.33,71219.24,0.0,0.0,0.0,0.0]
[1780362569656,57.33,71219.43,0.0,0.0,0.0,0.0]
[1780362571670,57.33,71218.9,0.0,0.0,0.0,0.0]
[1780362576705,57.33,71218.56,0.0,0.0,0.0,0.0]
[1780362580540,57.33,71214.25,0.0,0.0,0.0,0.0]
[1780362585768,57.33,71214.36,0.0,0.0,0.0,0.0]
[1780362587712,57.33,71214.36,0.0,0.0,0.0,0.0]
[1780362592819,57.33,71175.58,0.0,0.0,0.0,0.0]
[1780362593827,57.33,71159.01,0.0,0.0,0.0,0.0]
[1780362595841,57.33,71151.96,0.0,0.0,0.0,0.0]
[1780362597855,57.33,71144.66,0.0,0.0,0.0,0.0]
[1780362599868,57.33,71156.06,0.0,0.0,0.0,0.0]
[1780362601883,57.33,71168.61,0.0,0.0,0.0,0.0]
[1780362606918,57.33,71178.21,0.0,0.0,0.0,0.0]
[1780362607925,57.33,71186.19,0.0,0.0,0.0,0.0]
[1780362609939,57.33,71194.57,0.0,0.0,0.0,0.0]
[1780362613968,57.33,71201.61,0.0,0.0,0.0,0.0]
[1780362619003,57.33,71205.77,0.0,0.0,0.0,0.0]
[1780362624041,57.33,71202.3,0.0,0.0,0.0,0.0]
[1780362629075,57.33,71198.9,0.0,0.0,0.0,0.0]
[1780362631089,57.33,71197.6,0.0,0.0,0.0,0.0]
[1780362636124,57.33,71197.2,0.0,0.0,0.0,0.0]
[1780362638138,57.33,71187.43,0.0,0.0,0.0,0.0]
[1780362643173,57.33,71181.81,0.0,0.0,0.0,0.0]
[1780362648208,57.33,71180.37,0.0,0.0,0.0,0.0]
[1780362653244,57.33,71178.63,0.0,0.0,0.0,0.0]
[1780362658280,57.33,71177.13,0.0,0.0,0.0,0.0]
[1780362663318,57.33,71161.38,0.0,0.0,0.0,0.0]
[1780362664325,57.33,71152.56,0.0,0.0,0.0,0.0]
[1780362669359,57.33,71158.96,0.0,0.0,0.0,0.0]
[1780362671373,57.33,71166.09,0.0,0.0,0.0,0.0]
[1780362676408,57.33,71171.33,0.0,0.0,0.0,0.0]
[1780362681443,57.33,71174.58,0.0,0.0,0.0,0.0]
[1780362686480,57.33,71175.57,0.0,0.0,0.0,0.0]
[1780362691515,57.33,71174.28,0.0,0.0,0.0,0.0]
[1780362696550,57.33,71173.71,0.0,0.0,0.0,0.0]
[1780362699576,57.33,71184.64,0.0,0.0,0.0,0.0]
[1780362704611,57.33,71184.66,0.0,0.0,0.0,0.0]
[1780362709646,57.33,71182.84,0.0,0.0,0.0,0.0]
[1780362714680,57.33,71184.94,0.0,0.0,0.0,0.0]
[1780362719716,57.33,71186.08,0.0,0.0,0.0,0.0]
[1780362721730,57.33,71196.45,0.0,0.0,0.0,0.0]
[1780362726767,57.33,71213.22,0.0,0.0,0.0,0.0]
[1780362731803,57.33,71219.01,0.0,0.0,0.0,0.0]
[1780362733817,57.33,71235.21,0.0,0.0,0.0,0.0]
[1780362734824,57.33,71241.68,0.0,0.0,0.0,0.0]
[1780362739858,57.33,71241.5,0.0,0.0,0.0,0.0]
[1780362744894,57.33,71242.44,0.0,0.0,0.0,0.0]
[1780362749933,57.33,71253.06,0.0,0.0,0.0,0.0]
[1780362751947,57.33,71258.69,0.0,0.0,0.0,0.0]
[1780362753961,57.33,71246.21,0.0,0.0,0.0,0.0]
[1780362758999,57.33,71242.38,0.0,0.0,0.0,0.0]
[1780362764033,57.33,71235.36,0.0,0.0,0.0,0.0]
[1780362766046,57.33,71241.92,0.0,0.0,0.0,0.0]
[1780362771081,57.33,71241.35,0.0,0.0,0.0,0.0]
[1780362776116,57.33,71243.85,0.0,0.0,0.0,0.0]
[1780362781156,57.33,71244.8,0.0,0.0,0.0,0.0]
[1780362786191,57.33,71243.81,0.0,0.0,0.0,0.0]
[1780362791226,57.33,71245.13,0.0,0.0,0.0,0.0]
[1780362793240,57.33,71254.0,0.0,0.0,0.0,0.0]
[1780362794247,57.33,71259.76,0.0,0.0,0.0,0.0]
[1780362799282,57.33,71259.47,0.0,0.0,0.0,0.0]
[1780362805324,57.33,71261.32,0.0,0.0,0.0,0.0]
[1780362810359,57.33,71258.23,0.0,0.0,0.0,0.0]
[1780362811366,57.33,71257.08,0.0,0.0,0.0,0.0]
[1780362816401,57.33,71250.99,0.0,0.0,0.0,0.0]
[1780362821436,57.33,71253.3,0.0,0.0,0.0,0.0]
[1780362826472,57.33,71255.88,0.0,0.0,0.0,0.0]
[1780362831507,57.33,71258.38,0.0,0.0,0.0,0.0]
[1780362836542,57.33,71262.83,0.0,0.0,0.0,0.0]
[1780362841577,57.33,71268.57,0.0,0.0,0.0,0.0]
[1780362844612,57.33,71284.96,0.0,0.0,0.0,0.0]
[1780362849647,57.33,71285.63,0.0,0.0,0.0,0.0]
[1780362854682,57.33,71281.96,0.0,0.0,0.0,0.0]
[1780362859717,57.33,71277.94,0.0,0.0,0.0,0.0]
[1780362864753,57.33,71275.82,0.0,0.0,0.0,0.0]
[1780362868784,57.33,71285.54,0.0,0.0,0.0,0.0]
[1780362871805,57.33,71286.32,0.0,0.0,0.0,0.0]
[1780362876840,57.33,71287.14,0.0,0.0,0.0,0.0]
[1780362881875,57.33,71287.6,0.0,0.0,0.0,0.0]
[1780362886910,57.33,71287.45,0.0,0.0,0.0,0.0]
[1780362891945,57.33,71287.07,0.0,0.0,0.0,0.0]
[1780362896980,57.33,71284.26,0.0,0.0,0.0,0.0]
[1780362902018,57.33,71283.92,0.0,0.0,0.0,0.0]
[1780362907053,57.33,71283.64,0.0,0.0,0.0,0.0]
[1780362912090,57.33,71285.29,0.0,0.0,0.0,0.0]
[1780362917125,57.33,71285.87,0.0,0.0,0.0,0.0]
[1780362922160,57.33,71285.71,0.0,0.0,0.0,0.0]
[1780362927196,57.33,71276.33,0.0,0.0,0.0,0.0]
[1780362929211,57.33,71269.8,0.0,0.0,0.0,0.0]
[1780362931224,57.33,71261.93,0.0,0.0,0.0,0.0]
[1780362933238,57.33,71254.34,0.0,0.0,0.0,0.0]
[1780362936259,57.33,71246.87,0.0,0.0,0.0,0.0]
[1780362938273,57.33,71240.23,0.0,0.0,0.0,0.0]
[1780362943308,57.33,71233.14,0.0,0.0,0.0,0.0]
[1780362948345,57.33,71234.28,0.0,0.0,0.0,0.0]
[1780362950359,57.33,71241.73,0.0,0.0,0.0,0.0]
[1780362951375,57.33,71247.62,0.0,0.0,0.0,0.0]
[1780362956410,57.33,71250.02,0.0,0.0,0.0,0.0]
[1780362961446,57.33,71248.65,0.0,0.0,0.0,0.0]
[1780362966481,57.33,71245.89,0.0,0.0,0.0,0.0]
[1780362968495,57.33,71238.31,0.0,0.0,0.0,0.0]
[1780362971517,57.33,71246.02,0.0,0.0,0.0,0.0]
[1780362976553,57.33,71243.13,0.0,0.0,0.0,0.0]
[1780362981589,57.33,71243.56,0.0,0.0,0.0,0.0]
[1780362986624,57.33,71241.83,0.0,0.0,0.0,0.0]
[1780362989644,57.33,71233.66,0.0,0.0,0.0,0.0]
[1780362991658,57.33,71228.45,0.0,0.0,0.0,0.0]
[1780362994064,57.33,71207.43,0.0,0.0,0.0,0.0]
[1780362994703,57.33,71191.27,0.0,0.0,0.0,0.0]
[1780362995710,57.33,71182.22,0.0,0.0,0.0,0.0]
[1780363000745,57.33,71180.83,0.0,0.0,0.0,0.0]
[1780363004773,57.33,71188.4,0.0,0.0,0.0,0.0]
[1780363005780,57.33,71196.28,0.0,0.0,0.0,0.0]
[1780363009808,57.33,71202.74,0.0,0.0,0.0,0.0]
[1780363010815,57.33,71209.89,0.0,0.0,0.0,0.0]
[1780363015851,57.33,71215.07,0.0,0.0,0.0,0.0]
[1780363020885,57.33,71216.4,0.0,0.0,0.0,0.0]
[1780363024072,57.33,71215.74,0.0,0.0,0.0,0.0]
[1780363029951,57.33,71216.56,0.0,0.0,0.0,0.0]
[1780363034987,57.33,71222.39,0.0,0.0,0.0,0.0]
[1780363040026,57.33,71213.91,0.0,0.0,0.0,0.0]
[1780363045061,57.33,71216.02,0.0,0.0,0.0,0.0]
[1780363050096,57.33,71221.47,0.0,0.0,0.0,0.0]
[1780363051103,57.33,71223.67,0.0,0.0,0.0,0.0]
[1780363053117,57.33,71231.14,0.0,0.0,0.0,0.0]
[1780363055131,57.33,71239.71,0.0,0.0,0.0,0.0]
[1780363056139,57.33,71248.69,0.0,0.0,0.0,0.0]
[1780363060167,57.33,71256.76,0.0,0.0,0.0,0.0]
[1780363065202,57.33,71261.67,0.0,0.0,0.0,0.0]
[1780363067220,57.33,71250.99,0.0,0.0,0.0,0.0]
[1780363070241,57.33,71244.68,0.0,0.0,0.0,0.0]
[1780363070895,57.33,71244.68,0.0,0.0,0.0,0.0]
[1780363076283,57.33,71248.84,0.0,0.0,0.0,0.0]
[1780363081319,57.33,71245.12,0.0,0.0,0.0,0.0]
[1780363086354,57.33,71242.1,0.0,0.0,0.0,0.0]
[1780363091391,57.33,71245.92,0.0,0.0,0.0,0.0]
[1780363092399,57.33,71239.07,0.0,0.0,0.0,0.0]
[1780363094412,57.33,71231.95,0.0,0.0,0.0,0.0]
[1780363099447,57.33,71231.6,0.0,0.0,0.0,0.0]
[1780363104482,57.33,71231.06,0.0,0.0,0.0,0.0]
[1780363109517,57.33,71229.24,0.0,0.0,0.0,0.0]
[1780363110524,57.33,71222.76,0.0,0.0,0.0,0.0]
[1780363111531,57.33,71221.68,0.0,0.0,0.0,0.0]
[1780363116569,57.33,71225.5,0.0,0.0,0.0,0.0]
[1780363121600,57.33,71228.43,0.0,0.0,0.0,0.0]
[1780363126636,57.33,71233.52,0.0,0.0,0.0,0.0]
[1780363130664,57.33,71241.33,0.0,0.0,0.0,0.0]
[1780363133685,57.33,71232.67,0.0,0.0,0.0,0.0]
[1780363136710,57.33,71224.8,0.0,0.0,0.0,0.0]
[1780363141758,57.33,71225.08,0.0,0.0,0.0,0.0]
[1780363146793,57.33,71224.25,0.0,0.0,0.0,0.0]
[1780363151828,57.33,71225.02,0.0,0.0,0.0,0.0]
[1780363156864,57.33,71228.86,0.0,0.0,0.0,0.0]
[1780363161899,57.33,71228.88,0.0,0.0,0.0,0.0]
[1780363164920,57.33,71234.61,0.0,0.0,0.0,0.0]
[1780363167941,57.33,71228.71,0.0,0.0,0.0,0.0]
[1780363169494,57.33,71226.91,0.0,0.0,0.0,0.0]
[1780363169974,57.33,71226.91,0.0,0.0,0.0,0.0]
[1780363171969,57.33,71221.3,0.0,0.0,0.0,0.0]
[1780363177004,57.33,71222.14,0.0,0.0,0.0,0.0]
[1780363182039,57.33,71227.5,0.0,0.0,0.0,0.0]
[1780363187074,57.33,71225.82,0.0,0.0,0.0,0.0]
[1780363192109,57.33,71225.26,0.0,0.0,0.0,0.0]
[1780363197144,57.33,71223.86,0.0,0.0,0.0,0.0]
[1780363198151,57.33,71217.23,0.0,0.0,0.0,0.0]
[1780363199158,57.33,71210.86,0.0,0.0,0.0,0.0]
[1780363203186,57.33,71190.81,0.0,0.0,0.0,0.0]
[1780363205200,57.33,71183.99,0.0,0.0,0.0,0.0]
[1780363209228,57.33,71176.43,0.0,0.0,0.0,0.0]
[1780363211242,57.33,71185.77,0.0,0.0,0.0,0.0]
[1780363216277,57.33,71190.46,0.0,0.0,0.0,0.0]
[1780363221312,57.33,71192.07,0.0,0.0,0.0,0.0]
[1780363226347,57.33,71195.97,0.0,0.0,0.0,0.0]
[1780363229368,57.33,71204.83,0.0,0.0,0.0,0.0]
[1780363231382,57.33,71207.64,0.0,0.0,0.0,0.0]
[1780363233396,57.33,71215.77,0.0,0.0,0.0,0.0]
[1780363234403,57.33,71223.75,0.0,0.0,0.0,0.0]
[1780363239438,57.33,71228.11,0.0,0.0,0.0,0.0]
[1780363244473,57.33,71228.23,0.0,0.0,0.0,0.0]
[1780363249507,57.33,71230.35,0.0,0.0,0.0,0.0]
[1780363254543,57.33,71231.59,0.0,0.0,0.0,0.0]
[1780363261593,57.33,71231.97,0.0,0.0,0.0,0.0]
[1780363266628,57.33,71234.61,0.0,0.0,0.0,0.0]
[1780363271663,57.33,71240.77,0.0,0.0,0.0,0.0]
[1780363273679,57.33,71234.82,0.0,0.0,0.0,0.0]
[1780363276700,57.33,71225.76,0.0,0.0,0.0,0.0]
[1780363281735,57.33,71223.46,0.0,0.0,0.0,0.0]
[1780363285763,57.33,71216.31,0.0,0.0,0.0,0.0]
[1780363289791,57.33,71226.16,0.0,0.0,0.0,0.0]
[1780363291805,57.33,71227.26,0.0,0.0,0.0,0.0]
[1780363296840,57.33,71226.27,0.0,0.0,0.0,0.0]
[1780363301876,57.33,71219.82,0.0,0.0,0.0,0.0]
[1780363306912,57.33,71218.15,0.0,0.0,0.0,0.0]
[1780363311947,57.33,71218.6,0.0,0.0,0.0,0.0]
[1780363316982,57.33,71219.25,0.0,0.0,0.0,0.0]
[1780363322020,57.33,71215.77,0.0,0.0,0.0,0.0]
[1780363327055,57.33,71217.39,0.0,0.0,0.0,0.0]
[1780363334104,57.33,71217.28,0.0,0.0,0.0,0.0]
[1780363339155,57.33,71217.61,0.0,0.0,0.0,0.0]
[1780363340160,57.33,71225.07,0.0,0.0,0.0,0.0]
[1780363345195,57.33,71229.21,0.0,0.0,0.0,0.0]
[1780363348812,57.33,71224.93,0.0,0.0,0.0,0.0]
[1780363350434,57.33,71224.92,0.0,0.0,0.0,0.0]
[1780363351237,57.33,71224.69,0.0,0.0,0.0,0.0]
[1780363356272,57.33,71232.56,0.0,0.0,0.0,0.0]
[1780363361307,57.33,71232.52,0.0,0.0,0.0,0.0]
[1780363366343,57.33,71229.98,0.0,0.0,0.0,0.0]
[1780363371378,57.33,71232.46,0.0,0.0,0.0,0.0]
[1780363374401,57.33,71239.74,0.0,0.0,0.0,0.0]
[1780363376415,57.33,71246.35,0.0,0.0,0.0,0.0]
[1780363381450,57.33,71244.85,0.0,0.0,0.0,0.0]
[1780363384471,57.33,71238.95,0.0,0.0,0.0,0.0]
[1780363386485,57.33,71232.35,0.0,0.0,0.0,0.0]
[1780363391520,57.33,71228.49,0.0,0.0,0.0,0.0]
[1780363396556,57.33,71225.09,0.0,0.0,0.0,0.0]
[1780363398581,57.33,71217.59,0.0,0.0,0.0,0.0]
[1780363399588,57.33,71204.79,0.0,0.0,0.0,0.0]
[1780363400593,57.33,71194.29,0.0,0.0,0.0,0.0]
[1780363401600,57.33,71187.72,0.0,0.0,0.0,0.0]
[1780363402607,57.33,71181.07,0.0,0.0,0.0,0.0]
[1780363407642,57.33,71188.85,0.0,0.0,0.0,0.0]
[1780363410663,57.33,71196.87,0.0,0.0,0.0,0.0]
[1780363411670,57.33,71197.63,0.0,0.0,0.0,0.0]
[1780363416705,57.33,71198.05,0.0,0.0,0.0,0.0]
[1780363420733,57.33,71204.26,0.0,0.0,0.0,0.0]
[1780363424761,57.33,71198.26,0.0,0.0,0.0,0.0]
[1780363429796,57.33,71203.8,0.0,0.0,0.0,0.0]
[1780363434831,57.33,71207.54,0.0,0.0,0.0,0.0]
[1780363440873,57.33,71209.18,0.0,0.0,0.0,0.0]
[1780363443895,57.33,71215.38,0.0,0.0,0.0,0.0]
[1780363448930,57.33,71220.91,0.0,0.0,0.0,0.0]
[1780363453964,57.33,71214.44,0.0,0.0,0.0,0.0]
[1780363455981,57.33,71208.04,0.0,0.0,0.0,0.0]
[1780363461016,57.33,71213.52,0.0,0.0,0.0,0.0]
[1780363466052,57.33,71212.79,0.0,0.0,0.0,0.0]
[1780363471087,57.33,71211.83,0.0,0.0,0.0,0.0]
[1780363476124,57.33,71210.55,0.0,0.0,0.0,0.0]
[1780363478138,57.33,71217.72,0.0,0.0,0.0,0.0]
[1780363483176,57.33,71219.68,0.0,0.0,0.0,0.0]
[1780363488209,57.33,71218.35,0.0,0.0,0.0,0.0]
[1780363493245,57.33,71224.82,0.0,0.0,0.0,0.0]
[1780363497280,57.33,71209.07,0.0,0.0,0.0,0.0]
[1780363502315,57.33,71205.23,0.0,0.0,0.0,0.0]
[1780363507350,57.33,71208.64,0.0,0.0,0.0,0.0]
[1780363511391,57.33,71217.08,0.0,0.0,0.0,0.0]
[1780363512389,57.33,71232.79,0.0,0.0,0.0,0.0]
[1780363513445,57.33,71245.59,0.0,0.0,0.0,0.0]
[1780363514450,57.33,71252.09,0.0,0.0,0.0,0.0]
[1780363518478,57.33,71240.89,0.0,0.0,0.0,0.0]
[1780363521500,57.33,71233.21,0.0,0.0,0.0,0.0]
[1780363526535,57.33,71229.77,0.0,0.0,0.0,0.0]
[1780363528549,57.33,71221.79,0.0,0.0,0.0,0.0]
[1780363531571,57.33,71219.12,0.0,0.0,0.0,0.0]
[1780363535599,57.33,71224.95,0.0,0.0,0.0,0.0]
[1780363540634,57.33,71220.1,0.0,0.0,0.0,0.0]
[1780363543655,57.33,71213.7,0.0,0.0,0.0,0.0]
[1780363549697,57.33,71216.91,0.0,0.0,0.0,0.0]
[1780363554732,57.33,71212.28,0.0,0.0,0.0,0.0]
[1780363559767,57.33,71209.41,0.0,0.0,0.0,0.0]
[1780363564802,57.33,71209.79,0.0,0.0,0.0,0.0]
[1780363569839,57.33,71203.54,0.0,0.0,0.0,0.0]
[1780363571852,57.33,71193.4,0.0,0.0,0.0,0.0]
[1780363576887,57.33,71198.6,0.0,0.0,0.0,0.0]
[1780363581923,57.33,71197.39,0.0,0.0,0.0,0.0]
[1780363586958,57.33,71194.69,0.0,0.0,0.0,0.0]
[1780363588972,57.33,71179.27,0.0,0.0,0.0,0.0]
[1780363591993,57.33,71179.4,0.0,0.0,0.0,0.0]
[1780363597028,57.33,71179.45,0.0,0.0,0.0,0.0]
[1780363602063,57.33,71179.27,0.0,0.0,0.0,0.0]
[1780363604077,57.33,71172.83,0.0,0.0,0.0,0.0]
[1780363607098,57.33,71166.28,0.0,0.0,0.0,0.0]
[1780363610118,57.33,71172.42,0.0,0.0,0.0,0.0]
[1780363614147,57.33,71178.95,0.0,0.0,0.0,0.0]
[1780363619182,57.33,71183.16,0.0,0.0,0.0,0.0]
[1780363624217,57.33,71183.82,0.0,0.0,0.0,0.0]
[1780363629254,57.33,71185.99,0.0,0.0,0.0,0.0]
[1780363634288,57.33,71185.96,0.0,0.0,0.0,0.0]
[1780363638321,57.33,71191.64,0.0,0.0,0.0,0.0]
[1780363643356,57.33,71196.51,0.0,0.0,0.0,0.0]
[1780363648391,57.33,71197.79,0.0,0.0,0.0,0.0]
[1780363651412,57.33,71197.64,0.0,0.0,0.0,0.0]
[1780363657454,57.33,71197.16,0.0,0.0,0.0,0.0]
[1780363662489,57.33,71200.26,0.0,0.0,0.0,0.0]
[1780363667523,57.33,71204.41,0.0,0.0,0.0,0.0]
[1780363669538,57.33,71212.73,0.0,0.0,0.0,0.0]
[1780363674573,57.33,71207.17,0.0,0.0,0.0,0.0]
[1780363679608,57.33,71204.25,0.0,0.0,0.0,0.0]
[1780363684643,57.33,71199.46,0.0,0.0,0.0,0.0]
[1780363689678,57.33,71193.26,0.0,0.0,0.0,0.0]
[1780363694713,57.33,71192.76,0.0,0.0,0.0,0.0]
[1780363699748,57.33,71194.16,0.0,0.0,0.0,0.0]
[1780363704783,57.33,71194.89,0.0,0.0,0.0,0.0]
[1780363709818,57.33,71194.66,0.0,0.0,0.0,0.0]
[1780363711832,57.33,71192.7,0.0,0.0,0.0,0.0]
[1780363716877,57.33,71193.57,0.0,0.0,0.0,0.0]
[1780363721912,57.33,71189.38,0.0,0.0,0.0,0.0]
[1780363726947,57.33,71188.63,0.0,0.0,0.0,0.0]
[1780363727954,57.33,71178.97,0.0,0.0,0.0,0.0]
[1780363732990,57.33,71178.88,0.0,0.0,0.0,0.0]
[1780363735008,57.33,71170.57,0.0,0.0,0.0,0.0]
[1780363740045,57.33,71170.94,0.0,0.0,0.0,0.0]
[1780363745080,57.33,71172.78,0.0,0.0,0.0,0.0]
[1780363749108,57.33,71180.39,0.0,0.0,0.0,0.0]
[1780363754143,57.33,71178.76,0.0,0.0,0.0,0.0]
[1780363759182,57.33,71180.66,0.0,0.0,0.0,0.0]
[1780363764217,57.33,71180.3,0.0,0.0,0.0,0.0]
[1780363769252,57.33,71178.58,0.0,0.0,0.0,0.0]
[1780363771266,57.33,71176.35,0.0,0.0,0.0,0.0]
[1780363777308,57.33,71174.66,0.0,0.0,0.0,0.0]
[1780363780497,57.33,71174.06,0.0,0.0,0.0,0.0]
[1780363780999,57.33,71174.06,0.0,0.0,0.0,0.0]
[1780363787378,57.33,71175.33,0.0,0.0,0.0,0.0]
[1780363792414,57.33,71175.82,0.0,0.0,0.0,0.0]
[1780363793420,57.33,71163.48,0.0,0.0,0.0,0.0]
[1780363794988,57.33,71141.44,0.0,0.0,0.0,0.0]
[1780363795438,57.33,71127.61,0.0,0.0,0.0,0.0]
[1780363797451,57.33,71118.25,0.0,0.0,0.0,0.0]
[1780363802491,57.33,71123.84,0.0,0.0,0.0,0.0]
[1780363806520,57.33,71133.09,0.0,0.0,0.0,0.0]
[1780363808533,57.33,71139.03,0.0,0.0,0.0,0.0]
[1780363813568,57.33,71139.79,0.0,0.0,0.0,0.0]
[1780363817595,57.33,71123.22,0.0,0.0,0.0,0.0]
[1780363820620,57.33,71116.94,0.0,0.0,0.0,0.0]
[1780363823641,57.33,71111.1,0.0,0.0,0.0,0.0]
[1780363824649,57.33,71101.95,0.0,0.0,0.0,0.0]
[1780363827669,57.33,71095.68,0.0,0.0,0.0,0.0]
[1780363831697,57.33,71094.93,0.0,0.0,0.0,0.0]
[1780363833711,57.33,71108.65,0.0,0.0,0.0,0.0]
[1780363835724,57.33,71102.77,0.0,0.0,0.0,0.0]
[1780363838746,57.33,71096.8,0.0,0.0,0.0,0.0]
[1780363842774,57.33,71089.66,0.0,0.0,0.0,0.0]
[1780363847810,57.33,71073.03,0.0,0.0,0.0,0.0]
[1780363848817,57.33,71060.61,0.0,0.0,0.0,0.0]
[1780363849824,57.33,71051.85,0.0,0.0,0.0,0.0]
[1780363851838,57.33,71064.81,0.0,0.0,0.0,0.0]
[1780363856875,57.33,71066.43,0.0,0.0,0.0,0.0]
[1780363861910,57.33,71068.49,0.0,0.0,0.0,0.0]
[1780363866945,57.33,71069.73,0.0,0.0,0.0,0.0]
[1780363868959,57.33,71058.06,0.0,0.0,0.0,0.0]
[1780363869966,57.33,71051.35,0.0,0.0,0.0,0.0]
[1780363875007,57.33,71045.48,0.0,0.0,0.0,0.0]
[1780363878023,57.33,71025.85,0.0,0.0,0.0,0.0]
[1780363879030,57.33,71018.66,0.0,0.0,0.0,0.0]
[1780363884072,57.33,71009.33,0.0,0.0,0.0,0.0]
[1780363885079,57.33,71003.65,0.0,0.0,0.0,0.0]
[1780363886086,57.33,71009.5,0.0,0.0,0.0,0.0]
[1780363889107,57.33,71017.15,0.0,0.0,0.0,0.0]
[1780363893151,57.33,71042.5,0.0,0.0,0.0,0.0]
[1780363896172,57.33,71035.41,0.0,0.0,0.0,0.0]
[1780363901207,57.33,71037.1,0.0,0.0,0.0,0.0]
[1780363906242,57.33,71035.64,0.0,0.0,0.0,0.0]
[1780363908257,57.33,71027.08,0.0,0.0,0.0,0.0]
[1780363911280,57.33,71019.24,0.0,0.0,0.0,0.0]
[1780363912285,57.33,71011.32,0.0,0.0,0.0,0.0]
[1780363913293,57.33,71004.41,0.0,0.0,0.0,0.0]
[1780363918328,57.33,71007.02,0.0,0.0,0.0,0.0]
[1780363920342,57.33,71018.31,0.0,0.0,0.0,0.0]
[1780363924370,57.33,71007.12,0.0,0.0,0.0,0.0]
[1780363928398,57.33,70999.87,0.0,0.0,0.0,0.0]
[1780363930412,57.33,70987.7,0.0,0.0,0.0,0.0]
[1780363933433,57.33,70980.29,0.0,0.0,0.0,0.0]
[1780363934440,57.33,70973.26,0.0,0.0,0.0,0.0]
[1780363935447,57.33,70965.7,0.0,0.0,0.0,0.0]
[1780363936454,57.33,70956.97,0.0,0.0,0.0,0.0]
[1780363941492,57.33,70970.35,0.0,0.0,0.0,0.0]
[1780363946527,57.33,70975.44,0.0,0.0,0.0,0.0]
[1780363951562,57.33,70977.27,0.0,0.0,0.0,0.0]
[1780363953579,57.33,70956.54,0.0,0.0,0.0,0.0]
[1780363958614,57.33,70951.07,0.0,0.0,0.0,0.0]
[1780363963649,57.33,70954.2,0.0,0.0,0.0,0.0]
[1780363965663,57.33,70960.94,0.0,0.0,0.0,0.0]
[1780363970698,57.33,70960.13,0.0,0.0,0.0,0.0]
[1780363971706,57.33,70952.49,0.0,0.0,0.0,0.0]
[1780363976741,57.33,70955.08,0.0,0.0,0.0,0.0]
[1780363978755,57.33,70961.11,0.0,0.0,0.0,0.0]
[1780363983793,57.33,70967.04,0.0,0.0,0.0,0.0]
[1780363985807,57.33,70977.28,0.0,0.0,0.0,0.0]
[1780363986814,57.33,70971.02,0.0,0.0,0.0,0.0]
[1780363989835,57.33,70977.05,0.0,0.0,0.0,0.0]
[1780363991849,57.33,70964.55,0.0,0.0,0.0,0.0]
[1780363996884,57.33,70965.85,0.0,0.0,0.0,0.0]
[1780363999905,57.33,70971.88,0.0,0.0,0.0,0.0]
[1780364004939,57.33,70974.27,0.0,0.0,0.0,0.0]
[1780364009975,57.33,70973.53,0.0,0.0,0.0,0.0]
[1780364011989,57.33,70973.41,0.0,0.0,0.0,0.0]
[1780364014003,57.33,70979.54,0.0,0.0,0.0,0.0]
[1780364019038,57.33,70984.89,0.0,0.0,0.0,0.0]
[1780364024080,57.33,70985.4,0.0,0.0,0.0,0.0]
[1780364027101,57.33,70978.4,0.0,0.0,0.0,0.0]
[1780364032136,57.33,70982.5,0.0,0.0,0.0,0.0]
[1780364037171,57.33,70978.76,0.0,0.0,0.0,0.0]
[1780364039185,57.33,70971.2,0.0,0.0,0.0,0.0]
[1780364040192,57.33,70962.16,0.0,0.0,0.0,0.0]
[1780364041199,57.33,70954.97,0.0,0.0,0.0,0.0]
[1780364044220,57.33,70949.33,0.0,0.0,0.0,0.0]
[1780364049255,57.33,70949.77,0.0,0.0,0.0,0.0]
[1780364054292,57.33,70951.96,0.0,0.0,0.0,0.0]
[1780364055299,57.33,70942.9,0.0,0.0,0.0,0.0]
[1780364060334,57.33,70941.98,0.0,0.0,0.0,0.0]
[1780364064363,57.33,70933.3,0.0,0.0,0.0,0.0]
[1780364065370,57.33,70938.96,0.0,0.0,0.0,0.0]
[1780364067387,57.33,70922.52,0.0,0.0,0.0,0.0]
[1780364068393,57.33,70906.59,0.0,0.0,0.0,0.0]
[1780364071414,57.33,70903.34,0.0,0.0,0.0,0.0]
[1780364075450,57.33,70896.97,0.0,0.0,0.0,0.0]
[1780364077461,57.33,70879.23,0.0,0.0,0.0,0.0]
[1780364081530,57.33,70870.83,0.0,0.0,0.0,0.0]
[1780364084524,57.33,70864.85,0.0,0.0,0.0,0.0]
[1780364089559,57.33,70861.43,0.0,0.0,0.0,0.0]
[1780364090566,57.33,70870.11,0.0,0.0,0.0,0.0]
[1780364092580,57.33,70883.74,0.0,0.0,0.0,0.0]
[1780364097616,57.33,70879.88,0.0,0.0,0.0,0.0]
[1780364102652,57.33,70881.13,0.0,0.0,0.0,0.0]
[1780364106680,57.33,70886.83,0.0,0.0,0.0,0.0]
[1780364111715,57.33,70887.66,0.0,0.0,0.0,0.0]
[1780364114736,57.33,70895.84,0.0,0.0,0.0,0.0]
[1780364119771,57.33,70885.88,0.0,0.0,0.0,0.0]
[1780364124807,57.33,70886.11,0.0,0.0,0.0,0.0]
[1780364127828,57.33,70892.0,0.0,0.0,0.0,0.0]
[1780364130849,57.33,70899.94,0.0,0.0,0.0,0.0]
[1780364131856,57.33,70898.43,0.0,0.0,0.0,0.0]
[1780364136891,57.33,70901.22,0.0,0.0,0.0,0.0]
[1780364141926,57.33,70905.94,0.0,0.0,0.0,0.0]
[1780364144947,57.33,70916.25,0.0,0.0,0.0,0.0]
[1780364145954,57.33,70909.54,0.0,0.0,0.0,0.0]
[1780364146961,57.33,70895.65,0.0,0.0,0.0,0.0]
[1780364149982,57.33,70884.02,0.0,0.0,0.0,0.0]
[1780364150997,57.33,70877.67,0.0,0.0,0.0,0.0]
[1780364152009,57.33,70864.1,0.0,0.0,0.0,0.0]
[1780364157041,57.33,70862.69,0.0,0.0,0.0,0.0]
[1780364161069,57.33,70856.7,0.0,0.0,0.0,0.0]
[1780364166104,57.33,70855.65,0.0,0.0,0.0,0.0]
[1780364167111,57.33,70846.72,0.0,0.0,0.0,0.0]
[1780364172146,57.33,70843.49,0.0,0.0,0.0,0.0]
[1780364177181,57.33,70842.94,0.0,0.0,0.0,0.0]
[1780364182216,57.33,70843.81,0.0,0.0,0.0,0.0]
[1780364185237,57.33,70830.64,0.0,0.0,0.0,0.0]
[1780364187251,57.33,70824.64,0.0,0.0,0.0,0.0]
[1780364189265,57.33,70831.11,0.0,0.0,0.0,0.0]
[1780364191279,57.33,70837.73,0.0,0.0,0.0,0.0]
[1780364196315,57.33,70839.73,0.0,0.0,0.0,0.0]
[1780364198356,57.33,70847.07,0.0,0.0,0.0,0.0]
[1780364199356,57.33,70859.52,0.0,0.0,0.0,0.0]
[1780364200363,57.33,70873.39,0.0,0.0,0.0,0.0]
[1780364205398,57.33,70870.86,0.0,0.0,0.0,0.0]
[1780364208419,57.33,70857.2,0.0,0.0,0.0,0.0]
[1780364209426,57.33,70846.26,0.0,0.0,0.0,0.0]
[1780364214461,57.33,70842.37,0.0,0.0,0.0,0.0]
[1780364217482,57.33,70834.94,0.0,0.0,0.0,0.0]
[1780364222517,57.33,70839.09,0.0,0.0,0.0,0.0]
[1780364226545,57.33,70828.08,0.0,0.0,0.0,0.0]
[1780364231580,57.33,70830.33,0.0,0.0,0.0,0.0]
[1780364236614,57.33,70826.25,0.0,0.0,0.0,0.0]
[1780364238629,57.33,70820.32,0.0,0.0,0.0,0.0]
[1780364240643,57.33,70814.49,0.0,0.0,0.0,0.0]
[1780364245679,57.33,70815.37,0.0,0.0,0.0,0.0]
[1780364248700,57.33,70804.86,0.0,0.0,0.0,0.0]
[1780364251721,57.33,70802.58,0.0,0.0,0.0,0.0]
[1780364255807,57.33,70799.31,0.0,0.0,0.0,0.0]
[1780364256756,57.33,70786.83,0.0,0.0,0.0,0.0]
[1780364258319,57.33,70786.83,0.0,0.0,0.0,0.0]
[1780364258381,57.33,70778.93,0.0,0.0,0.0,0.0]
[1780364259787,57.33,70763.87,0.0,0.0,0.0,0.0]
[1780364262804,57.33,70770.07,0.0,0.0,0.0,0.0]
[1780364264819,57.33,70777.83,0.0,0.0,0.0,0.0]
[1780364268847,57.33,70786.15,0.0,0.0,0.0,0.0]
[1780364273882,57.33,70788.18,0.0,0.0,0.0,0.0]
[1780364277910,57.33,70793.8,0.0,0.0,0.0,0.0]
[1780364279924,57.33,70802.83,0.0,0.0,0.0,0.0]
[1780364281939,57.33,70794.57,0.0,0.0,0.0,0.0]
[1780364282945,57.33,70778.27,0.0,0.0,0.0,0.0]
[1780364284960,57.33,70771.14,0.0,0.0,0.0,0.0]
[1780364285966,57.33,70763.9,0.0,0.0,0.0,0.0]
[1780364291002,57.33,70764.62,0.0,0.0,0.0,0.0]
[1780364295033,57.33,70756.17,0.0,0.0,0.0,0.0]
[1780364296040,57.33,70726.06,0.0,0.0,0.0,0.0]
[1780364297047,57.33,70712.94,0.0,0.0,0.0,0.0]
[1780364302082,57.33,70709.51,0.0,0.0,0.0,0.0]
[1780364307117,57.33,70724.09,0.0,0.0,0.0,0.0]
[1780364308124,57.33,70729.79,0.0,0.0,0.0,0.0]
[1780364311145,57.33,70725.13,0.0,0.0,0.0,0.0]
[1780364312152,57.33,70715.65,0.0,0.0,0.0,0.0]
[1780364317187,57.33,70711.1,0.0,0.0,0.0,0.0]
[1780364319201,57.33,70704.14,0.0,0.0,0.0,0.0]
[1780364324236,57.33,70710.15,0.0,0.0,0.0,0.0]
[1780364325243,57.33,70716.33,0.0,0.0,0.0,0.0]
[1780364330277,57.33,70717.21,0.0,0.0,0.0,0.0]
[1780364333299,57.33,70723.37,0.0,0.0,0.0,0.0]
[1780364335313,57.33,70714.99,0.0,0.0,0.0,0.0]
[1780364340347,57.33,70710.53,0.0,0.0,0.0,0.0]
[1780364345383,57.33,70709.28,0.0,0.0,0.0,0.0]
[1780364350418,57.33,70723.06,0.0,0.0,0.0,0.0]
[1780364354446,57.33,70717.5,0.0,0.0,0.0,0.0]
[1780364359481,57.33,70716.68,0.0,0.0,0.0,0.0]
[1780364364516,57.33,70713.63,0.0,0.0,0.0,0.0]
[1780364369551,57.33,70717.95,0.0,0.0,0.0,0.0]
[1780364370558,57.33,70725.93,0.0,0.0,0.0,0.0]
[1780364371565,57.33,70730.81,0.0,0.0,0.0,0.0]
[1780364373579,57.33,70745.06,0.0,0.0,0.0,0.0]
[1780364378614,57.33,70748.67,0.0,0.0,0.0,0.0]
[1780364383649,57.33,70751.39,0.0,0.0,0.0,0.0]
[1780364385663,57.33,70758.16,0.0,0.0,0.0,0.0]
[1780364390698,57.33,70764.77,0.0,0.0,0.0,0.0]
[1780364391498,57.33,70764.77,0.0,0.0,0.0,0.0]
[1780364392035,57.33,70768.44,0.0,0.0,0.0,0.0]
[1780364397749,57.33,70773.35,0.0,0.0,0.0,0.0]
[1780364400769,57.33,70754.12,0.0,0.0,0.0,0.0]
[1780364401777,57.33,70747.17,0.0,0.0,0.0,0.0]
[1780364403799,57.33,70753.85,0.0,0.0,0.0,0.0]
[1780364404805,57.33,70764.51,0.0,0.0,0.0,0.0]
[1780364407828,57.33,70756.61,0.0,0.0,0.0,0.0]
[1780364411859,57.33,70746.54,0.0,0.0,0.0,0.0]
[1780364416894,57.33,70746.12,0.0,0.0,0.0,0.0]
[1780364417901,57.33,70753.05,0.0,0.0,0.0,0.0]
[1780364418907,57.33,70766.09,0.0,0.0,0.0,0.0]
[1780364420922,57.33,70776.35,0.0,0.0,0.0,0.0]
[1780364422936,57.33,70783.51,0.0,0.0,0.0,0.0]
[1780364427971,57.33,70778.11,0.0,0.0,0.0,0.0]
[1780364432006,57.33,70782.34,0.0,0.0,0.0,0.0]
[1780364433010,57.33,70793.44,0.0,0.0,0.0,0.0]
[1780364435025,57.33,70799.47,0.0,0.0,0.0,0.0]
[1780364437039,57.33,70806.44,0.0,0.0,0.0,0.0]
[1780364439053,57.33,70812.65,0.0,0.0,0.0,0.0]
[1780364441068,57.33,70818.94,0.0,0.0,0.0,0.0]
[1780364446103,57.33,70817.43,0.0,0.0,0.0,0.0]
[1780364449124,57.33,70811.05,0.0,0.0,0.0,0.0]
[1780364452145,57.33,70797.62,0.0,0.0,0.0,0.0]
[1780364454159,57.33,70803.57,0.0,0.0,0.0,0.0]
[1780364456174,57.33,70811.33,0.0,0.0,0.0,0.0]
[1780364459195,57.33,70817.34,0.0,0.0,0.0,0.0]
[1780364464231,57.33,70821.44,0.0,0.0,0.0,0.0]
[1780364466263,57.33,70826.98,0.0,0.0,0.0,0.0]
[1780364470291,57.33,70833.4,0.0,0.0,0.0,0.0]
[1780364475327,57.33,70827.91,0.0,0.0,0.0,0.0]
[1780364480362,57.33,70827.66,0.0,0.0,0.0,0.0]
[1780364485397,57.33,70832.62,0.0,0.0,0.0,0.0]
[1780364490432,57.33,70838.82,0.0,0.0,0.0,0.0]
[1780364491439,57.33,70839.31,0.0,0.0,0.0,0.0]
[1780364496474,57.33,70846.42,0.0,0.0,0.0,0.0]
[1780364501509,57.33,70851.55,0.0,0.0,0.0,0.0]
[1780364504530,57.33,70857.71,0.0,0.0,0.0,0.0]
[1780364506544,57.33,70864.12,0.0,0.0,0.0,0.0]
[1780364511579,57.33,70860.83,0.0,0.0,0.0,0.0]
[1780364515610,57.33,70854.67,0.0,0.0,0.0,0.0]
[1780364520645,57.33,70858.52,0.0,0.0,0.0,0.0]
[1780364522659,57.33,70852.53,0.0,0.0,0.0,0.0]
[1780364524673,57.33,70838.02,0.0,0.0,0.0,0.0]
[1780364529708,57.33,70842.6,0.0,0.0,0.0,0.0]
[1780364534744,57.33,70838.14,0.0,0.0,0.0,0.0]
[1780364539779,57.33,70834.7,0.0,0.0,0.0,0.0]
[1780364544815,57.33,70833.81,0.0,0.0,0.0,0.0]
[1780364546829,57.33,70825.17,0.0,0.0,0.0,0.0]
[1780364551864,57.33,70824.05,0.0,0.0,0.0,0.0]
[1780364556899,57.33,70822.23,0.0,0.0,0.0,0.0]
[1780364561934,57.33,70833.62,0.0,0.0,0.0,0.0]
[1780364566969,57.33,70832.2,0.0,0.0,0.0,0.0]
[1780364572005,57.33,70832.04,0.0,0.0,0.0,0.0]
[1780364577039,57.33,70824.34,0.0,0.0,0.0,0.0]
[1780364581067,57.33,70817.09,0.0,0.0,0.0,0.0]
[1780364582074,57.33,70806.53,0.0,0.0,0.0,0.0]
[1780364587109,57.33,70805.65,0.0,0.0,0.0,0.0]
[1780364592145,57.33,70810.5,0.0,0.0,0.0,0.0]
[1780364597180,57.33,70817.43,0.0,0.0,0.0,0.0]
[1780364598187,57.33,70823.96,0.0,0.0,0.0,0.0]
[1780364599194,57.33,70830.61,0.0,0.0,0.0,0.0]
[1780364604229,57.33,70834.96,0.0,0.0,0.0,0.0]
[1780364606243,57.33,70855.74,0.0,0.0,0.0,0.0]
[1780364607250,57.33,70886.73,0.0,0.0,0.0,0.0]
[1780364611278,57.33,70887.86,0.0,0.0,0.0,0.0]
[1780364616314,57.33,70874.78,0.0,0.0,0.0,0.0]
[1780364621348,57.33,70868.74,0.0,0.0,0.0,0.0]
[1780364626383,57.33,70869.31,0.0,0.0,0.0,0.0]
[1780364631419,57.33,70871.66,0.0,0.0,0.0,0.0]
[1780364636461,57.33,70873.74,0.0,0.0,0.0,0.0]
[1780364641496,57.33,70876.0,0.0,0.0,0.0,0.0]
[1780364643514,57.33,70887.18,0.0,0.0,0.0,0.0]
[1780364646680,57.33,70892.64,0.0,0.0,0.0,0.0]
[1780364648553,57.33,70905.08,0.0,0.0,0.0,0.0]
[1780364652581,57.33,70898.6,0.0,0.0,0.0,0.0]
[1780364657616,57.33,70900.15,0.0,0.0,0.0,0.0]
[1780364659347,57.33,70900.03,0.0,0.0,0.0,0.0]
[1780364663658,57.33,70889.14,0.0,0.0,0.0,0.0]
[1780364665672,57.33,70879.78,0.0,0.0,0.0,0.0]
[1780364670707,57.33,70881.74,0.0,0.0,0.0,0.0]
[1780364671714,57.33,70880.38,0.0,0.0,0.0,0.0]
[1780364676750,57.33,70881.09,0.0,0.0,0.0,0.0]
[1780364681785,57.33,70878.26,0.0,0.0,0.0,0.0]
[1780364682792,57.33,70872.47,0.0,0.0,0.0,0.0]
[1780364683799,57.33,70866.89,0.0,0.0,0.0,0.0]
[1780364688834,57.33,70867.26,0.0,0.0,0.0,0.0]
[1780364693869,57.33,70870.24,0.0,0.0,0.0,0.0]
[1780364698904,57.33,70870.47,0.0,0.0,0.0,0.0]
[1780364703939,57.33,70869.28,0.0,0.0,0.0,0.0]
[1780364708974,57.33,70865.59,0.0,0.0,0.0,0.0]
[1780364714009,57.33,70865.6,0.0,0.0,0.0,0.0]
[1780364719044,57.33,70863.81,0.0,0.0,0.0,0.0]
[1780364721058,57.33,70854.13,0.0,0.0,0.0,0.0]
[1780364726093,57.33,70848.43,0.0,0.0,0.0,0.0]
[1780364731129,57.33,70846.52,0.0,0.0,0.0,0.0]
[1780364736165,57.33,70843.92,0.0,0.0,0.0,0.0]
[1780364738179,57.33,70835.51,0.0,0.0,0.0,0.0]
[1780364743215,57.33,70841.86,0.0,0.0,0.0,0.0]
[1780364748250,57.33,70841.26,0.0,0.0,0.0,0.0]
[1780364753285,57.33,70839.08,0.0,0.0,0.0,0.0]
[1780364758322,57.33,70842.39,0.0,0.0,0.0,0.0]
[1780364763357,57.33,70846.81,0.0,0.0,0.0,0.0]
[1780364765371,57.33,70839.47,0.0,0.0,0.0,0.0]
[1780364770406,57.33,70839.52,0.0,0.0,0.0,0.0]
[1780364772421,57.33,70833.06,0.0,0.0,0.0,0.0]
[1780364777456,57.33,70831.45,0.0,0.0,0.0,0.0]
[1780364782491,57.33,70832.66,0.0,0.0,0.0,0.0]
[1780364787527,57.33,70827.86,0.0,0.0,0.0,0.0]
[1780364790547,57.33,70821.01,0.0,0.0,0.0,0.0]
[1780364791554,57.33,70820.5,0.0,0.0,0.0,0.0]
[1780364796589,57.33,70819.6,0.0,0.0,0.0,0.0]
[1780364802631,57.33,70819.05,0.0,0.0,0.0,0.0]
[1780364806659,57.33,70809.35,0.0,0.0,0.0,0.0]
[1780364809680,57.33,70802.48,0.0,0.0,0.0,0.0]
[1780364811694,57.33,70796.99,0.0,0.0,0.0,0.0]
[1780364812701,57.33,70790.88,0.0,0.0,0.0,0.0]
[1780364817738,57.33,70785.22,0.0,0.0,0.0,0.0]
[1780364819753,57.33,70777.07,0.0,0.0,0.0,0.0]
[1780364823780,57.33,70770.98,0.0,0.0,0.0,0.0]
[1780364824787,57.33,70762.72,0.0,0.0,0.0,0.0]
[1780364829822,57.33,70755.52,0.0,0.0,0.0,0.0]
[1780364833852,57.33,70749.67,0.0,0.0,0.0,0.0]
[1780364834859,57.33,70741.33,0.0,0.0,0.0,0.0]
[1780364836873,57.33,70726.52,0.0,0.0,0.0,0.0]
[1780364839894,57.33,70708.77,0.0,0.0,0.0,0.0]
[1780364843924,57.33,70717.43,0.0,0.0,0.0,0.0]
[1780364844930,57.33,70706.06,0.0,0.0,0.0,0.0]
[1780364849965,57.33,70702.83,0.0,0.0,0.0,0.0]
[1780364851979,57.33,70699.0,0.0,0.0,0.0,0.0]
[1780364856016,57.33,70693.11,0.0,0.0,0.0,0.0]
[1780364857017,57.33,70699.45,0.0,0.0,0.0,0.0]
[1780364858024,57.33,70706.52,0.0,0.0,0.0,0.0]
[1780364859031,57.33,70700.03,0.0,0.0,0.0,0.0]
[1780364863059,57.33,70705.96,0.0,0.0,0.0,0.0]
[1780364865078,57.33,70721.51,0.0,0.0,0.0,0.0]
[1780364866085,57.33,70731.95,0.0,0.0,0.0,0.0]
[1780364868099,57.33,70725.85,0.0,0.0,0.0,0.0]
[1780364873134,57.33,70729.86,0.0,0.0,0.0,0.0]
[1780364874141,57.33,70748.19,0.0,0.0,0.0,0.0]
[1780364875148,57.33,70755.48,0.0,0.0,0.0,0.0]
[1780364878172,57.33,70764.53,0.0,0.0,0.0,0.0]
[1780364879180,57.33,70771.03,0.0,0.0,0.0,0.0]
[1780364883207,57.33,70780.69,0.0,0.0,0.0,0.0]
[1780364888242,57.33,70779.33,0.0,0.0,0.0,0.0]
[1780364892271,57.33,70785.98,0.0,0.0,0.0,0.0]
[1780364897306,57.33,70788.76,0.0,0.0,0.0,0.0]
[1780364902341,57.33,70788.37,0.0,0.0,0.0,0.0]
[1780364904355,57.33,70782.86,0.0,0.0,0.0,0.0]
[1780364905362,57.33,70775.9,0.0,0.0,0.0,0.0]
[1780364909390,57.33,70782.56,0.0,0.0,0.0,0.0]
[1780364911404,57.33,70784.41,0.0,0.0,0.0,0.0]
[1780364914425,57.33,70792.48,0.0,0.0,0.0,0.0]
[1780364917446,57.33,70804.84,0.0,0.0,0.0,0.0]
[1780364920467,57.33,70810.51,0.0,0.0,0.0,0.0]
[1780364922481,57.33,70804.18,0.0,0.0,0.0,0.0]
[1780364927516,57.33,70802.97,0.0,0.0,0.0,0.0]
[1780364932551,57.33,70799.39,0.0,0.0,0.0,0.0]
[1780364934565,57.33,70787.98,0.0,0.0,0.0,0.0]
[1780364936579,57.33,70781.5,0.0,0.0,0.0,0.0]
[1780364939600,57.33,70787.54,0.0,0.0,0.0,0.0]
[1780364942625,57.33,70798.62,0.0,0.0,0.0,0.0]
[1780364947658,57.33,70799.93,0.0,0.0,0.0,0.0]
[1780364950679,57.33,70805.97,0.0,0.0,0.0,0.0]
[1780364955714,57.33,70811.2,0.0,0.0,0.0,0.0]
[1780364958737,57.33,70817.06,0.0,0.0,0.0,0.0]
[1780364963770,57.33,70822.11,0.0,0.0,0.0,0.0]
[1780364968805,57.33,70821.73,0.0,0.0,0.0,0.0]
[1780364976329,57.33,70821.73,0.0,0.0,0.0,0.0]
[1780364979881,57.33,70815.01,0.0,0.0,0.0,0.0]
[1780364984917,57.33,70818.3,0.0,0.0,0.0,0.0]
[1780364989951,57.33,70818.31,0.0,0.0,0.0,0.0]
[1780364994987,57.33,70818.75,0.0,0.0,0.0,0.0]
[1780365000022,57.33,70821.51,0.0,0.0,0.0,0.0]
[1780365002496,57.33,70825.21,0.0,0.0,0.0,0.0]
[1780365002848,57.33,70825.82,0.0,0.0,0.0,0.0]
[1780365008083,57.33,70822.35,0.0,0.0,0.0,0.0]
[1780365013118,57.33,70818.01,0.0,0.0,0.0,0.0]
[1780365018152,57.33,70821.5,0.0,0.0,0.0,0.0]
[1780365022181,57.33,70814.54,0.0,0.0,0.0,0.0]
[1780365026230,57.33,70808.93,0.0,0.0,0.0,0.0]
[1780365031265,57.33,70811.72,0.0,0.0,0.0,0.0]
[1780365036300,57.33,70802.51,0.0,0.0,0.0,0.0]
[1780365037307,57.33,70787.4,0.0,0.0,0.0,0.0]
[1780365039321,57.33,70780.74,0.0,0.0,0.0,0.0]
[1780365042342,57.33,70796.08,0.0,0.0,0.0,0.0]
[1780365047378,57.33,70800.72,0.0,0.0,0.0,0.0]
[1780365052413,57.33,70802.36,0.0,0.0,0.0,0.0]
[1780365057448,57.33,70802.21,0.0,0.0,0.0,0.0]
[1780365062484,57.33,70797.93,0.0,0.0,0.0,0.0]
[1780365064498,57.33,70812.08,0.0,0.0,0.0,0.0]
[1780365069533,57.33,70817.75,0.0,0.0,0.0,0.0]
[1780365071547,57.33,70812.28,0.0,0.0,0.0,0.0]
[1780365072554,57.33,70817.83,0.0,0.0,0.0,0.0]
[1780365077589,57.33,70820.5,0.0,0.0,0.0,0.0]
[1780365082624,57.33,70821.29,0.0,0.0,0.0,0.0]
[1780365084639,57.33,70827.72,0.0,0.0,0.0,0.0]
[1780365089674,57.33,70829.99,0.0,0.0,0.0,0.0]
[1780365091688,57.33,70836.26,0.0,0.0,0.0,0.0]
[1780365092695,57.33,70843.32,0.0,0.0,0.0,0.0]
[1780365097730,57.33,70840.12,0.0,0.0,0.0,0.0]
[1780365102765,57.33,70843.64,0.0,0.0,0.0,0.0]
[1780365107800,57.33,70837.77,0.0,0.0,0.0,0.0]
[1780365112839,57.33,70842.55,0.0,0.0,0.0,0.0]
[1780365117874,57.33,70844.1,0.0,0.0,0.0,0.0]
[1780365121902,57.33,70836.66,0.0,0.0,0.0,0.0]
[1780365126937,57.33,70835.98,0.0,0.0,0.0,0.0]
[1780365128951,57.33,70830.19,0.0,0.0,0.0,0.0]
[1780365133990,57.33,70826.59,0.0,0.0,0.0,0.0]
[1780365136007,57.33,70819.41,0.0,0.0,0.0,0.0]
[1780365141042,57.33,70820.63,0.0,0.0,0.0,0.0]
[1780365146077,57.33,70821.99,0.0,0.0,0.0,0.0]
[1780365147084,57.33,70827.7,0.0,0.0,0.0,0.0]
[1780365149098,57.33,70834.56,0.0,0.0,0.0,0.0]
[1780365151112,57.33,70834.66,0.0,0.0,0.0,0.0]
[1780365155141,57.33,70826.4,0.0,0.0,0.0,0.0]
[1780365158162,57.33,70820.77,0.0,0.0,0.0,0.0]
[1780365162800,57.33,70819.72,0.0,0.0,0.0,0.0]
[1780365165487,57.33,70821.34,0.0,0.0,0.0,0.0]
[1780365167225,57.33,70831.0,0.0,0.0,0.0,0.0]
[1780365171253,57.33,70838.69,0.0,0.0,0.0,0.0]
[1780365176288,57.33,70839.27,0.0,0.0,0.0,0.0]
[1780365181323,57.33,70839.48,0.0,0.0,0.0,0.0]
[1780365185352,57.33,70832.58,0.0,0.0,0.0,0.0]
[1780365190387,57.33,70835.35,0.0,0.0,0.0,0.0]
[1780365195423,57.33,70841.21,0.0,0.0,0.0,0.0]
[1780365200458,57.33,70845.41,0.0,0.0,0.0,0.0]
[1780365205493,57.33,70844.69,0.0,0.0,0.0,0.0]
[1780365210528,57.33,70845.92,0.0,0.0,0.0,0.0]
[1780365211535,57.33,70845.68,0.0,0.0,0.0,0.0]
[1780365216570,57.33,70845.94,0.0,0.0,0.0,0.0]
[1780365222612,57.33,70845.65,0.0,0.0,0.0,0.0]
[1780365223619,57.33,70837.81,0.0,0.0,0.0,0.0]
[1780365224625,57.33,70831.97,0.0,0.0,0.0,0.0]
[1780365226642,57.33,70818.1,0.0,0.0,0.0,0.0]
[1780365230670,57.33,70808.07,0.0,0.0,0.0,0.0]
[1780365235705,57.33,70805.57,0.0,0.0,0.0,0.0]
[1780365240740,57.33,70807.58,0.0,0.0,0.0,0.0]
[1780365244768,57.33,70799.18,0.0,0.0,0.0,0.0]
[1780365249803,57.33,70799.4,0.0,0.0,0.0,0.0]
[1780365254838,57.33,70795.64,0.0,0.0,0.0,0.0]
[1780365259873,57.33,70797.65,0.0,0.0,0.0,0.0]
[1780365264908,57.33,70797.68,0.0,0.0,0.0,0.0]
[1780365269943,57.33,70790.36,0.0,0.0,0.0,0.0]
[1780365271957,57.33,70783.74,0.0,0.0,0.0,0.0]
[1780365276992,57.33,70776.8,0.0,0.0,0.0,0.0]
[1780365282027,57.33,70774.82,0.0,0.0,0.0,0.0]
[1780365286055,57.33,70780.59,0.0,0.0,0.0,0.0]
[1780365290630,57.33,70774.31,0.0,0.0,0.0,0.0]
[1780365294111,57.33,70760.33,0.0,0.0,0.0,0.0]
[1780365295118,57.33,70754.74,0.0,0.0,0.0,0.0]
[1780365298139,57.33,70746.1,0.0,0.0,0.0,0.0]
[1780365302166,57.33,70761.29,0.0,0.0,0.0,0.0]
[1780365307202,57.33,70761.85,0.0,0.0,0.0,0.0]
[1780365312238,57.33,70770.28,0.0,0.0,0.0,0.0]
[1780365317272,57.33,70774.72,0.0,0.0,0.0,0.0]
[1780365322307,57.33,70774.48,0.0,0.0,0.0,0.0]
[1780365327344,57.33,70771.73,0.0,0.0,0.0,0.0]
[1780365331372,57.33,70771.88,0.0,0.0,0.0,0.0]
[1780365334393,57.33,70764.95,0.0,0.0,0.0,0.0]
[1780365339428,57.33,70757.75,0.0,0.0,0.0,0.0]
[1780365344463,57.33,70751.98,0.0,0.0,0.0,0.0]
[1780365346477,57.33,70746.07,0.0,0.0,0.0,0.0]
[1780365348491,57.33,70739.66,0.0,0.0,0.0,0.0]
[1780365349497,57.33,70730.86,0.0,0.0,0.0,0.0]
[1780365354534,57.33,70729.46,0.0,0.0,0.0,0.0]
[1780365359569,57.33,70736.53,0.0,0.0,0.0,0.0]
[1780365360576,57.33,70742.53,0.0,0.0,0.0,0.0]
[1780365365610,57.33,70738.83,0.0,0.0,0.0,0.0]
[1780365369639,57.33,70731.88,0.0,0.0,0.0,0.0]
[1780365374674,57.33,70733.69,0.0,0.0,0.0,0.0]
[1780365376688,57.33,70740.86,0.0,0.0,0.0,0.0]
[1780365381723,57.33,70745.77,0.0,0.0,0.0,0.0]
[1780365386757,57.33,70744.93,0.0,0.0,0.0,0.0]
[1780365389779,57.33,70753.37,0.0,0.0,0.0,0.0]
[1780365391793,57.33,70754.67,0.0,0.0,0.0,0.0]
[1780365396828,57.33,70756.94,0.0,0.0,0.0,0.0]
[1780365401865,57.33,70757.86,0.0,0.0,0.0,0.0]
[1780365406900,57.33,70756.71,0.0,0.0,0.0,0.0]
[1780365411935,57.33,70752.22,0.0,0.0,0.0,0.0]
[1780365416969,57.33,70748.43,0.0,0.0,0.0,0.0]
[1780365419991,57.33,70741.87,0.0,0.0,0.0,0.0]
[1780365425026,57.33,70738.5,0.0,0.0,0.0,0.0]
[1780365430061,57.33,70738.44,0.0,0.0,0.0,0.0]
[1780365435096,57.33,70730.73,0.0,0.0,0.0,0.0]
[1780365436103,57.33,70724.17,0.0,0.0,0.0,0.0]
[1780365441407,57.33,70725.27,0.0,0.0,0.0,0.0]
[1780365442476,57.33,70714.15,0.0,0.0,0.0,0.0]
[1780365443153,57.33,70707.1,0.0,0.0,0.0,0.0]
[1780365446174,57.33,70698.84,0.0,0.0,0.0,0.0]
[1780365447181,57.33,70685.03,0.0,0.0,0.0,0.0]
[1780365448188,57.33,70672.32,0.0,0.0,0.0,0.0]
[1780365449198,57.33,70665.5,0.0,0.0,0.0,0.0]
[1780365451212,57.33,70667.65,0.0,0.0,0.0,0.0]
[1780365456248,57.33,70669.85,0.0,0.0,0.0,0.0]
[1780365458262,57.33,70662.55,0.0,0.0,0.0,0.0]
[1780365460276,57.33,70669.62,0.0,0.0,0.0,0.0]
[1780365465311,57.33,70669.09,0.0,0.0,0.0,0.0]
[1780365469339,57.33,70675.07,0.0,0.0,0.0,0.0]
[1780365474374,57.33,70675.02,0.0,0.0,0.0,0.0]
[1780365476389,57.33,70682.31,0.0,0.0,0.0,0.0]
[1780365478402,57.33,70689.87,0.0,0.0,0.0,0.0]
[1780365481424,57.33,70698.72,0.0,0.0,0.0,0.0]
[1780365486458,57.33,70701.33,0.0,0.0,0.0,0.0]
[1780365489479,57.33,70695.06,0.0,0.0,0.0,0.0]
[1780365494514,57.33,70697.53,0.0,0.0,0.0,0.0]
[1780365499550,57.33,70692.12,0.0,0.0,0.0,0.0]
[1780365503597,57.33,70684.3,0.0,0.0,0.0,0.0]
[1780365504587,57.33,70678.62,0.0,0.0,0.0,0.0]
[1780365505594,57.33,70672.62,0.0,0.0,0.0,0.0]
[1780365507607,57.33,70666.76,0.0,0.0,0.0,0.0]
[1780365511636,57.33,70672.78,0.0,0.0,0.0,0.0]
[1780365515664,57.33,70666.22,0.0,0.0,0.0,0.0]
[1780365520699,57.33,70663.21,0.0,0.0,0.0,0.0]
[1780365525734,57.33,70666.21,0.0,0.0,0.0,0.0]
[1780365530769,57.33,70664.78,0.0,0.0,0.0,0.0]
[1780365535804,57.33,70668.47,0.0,0.0,0.0,0.0]
[1780365540840,57.33,70660.83,0.0,0.0,0.0,0.0]
[1780365545875,57.33,70661.5,0.0,0.0,0.0,0.0]
[1780365550922,57.33,70662.13,0.0,0.0,0.0,0.0]
[1780365551934,57.33,70656.39,0.0,0.0,0.0,0.0]
[1780365554962,57.33,70650.11,0.0,0.0,0.0,0.0]
[1780365559996,57.33,70640.05,0.0,0.0,0.0,0.0]
[1780365562010,57.33,70634.5,0.0,0.0,0.0,0.0]
[1780365564024,57.33,70628.0,0.0,0.0,0.0,0.0]
[1780365569059,57.33,70634.76,0.0,0.0,0.0,0.0]
[1780365570066,57.33,70641.28,0.0,0.0,0.0,0.0]
[1780365571073,57.33,70641.07,0.0,0.0,0.0,0.0]
[1780365573087,57.33,70633.38,0.0,0.0,0.0,0.0]
[1780365578122,57.33,70635.38,0.0,0.0,0.0,0.0]
[1780365583157,57.33,70631.02,0.0,0.0,0.0,0.0]
[1780365588192,57.33,70633.9,0.0,0.0,0.0,0.0]
[1780365590905,57.33,70631.56,0.0,0.0,0.0,0.0]
[1780365596440,57.33,70626.58,0.0,0.0,0.0,0.0]
[1780365597056,57.33,70598.92,0.0,0.0,0.0,0.0]
[1780365597393,57.33,70571.33,0.0,0.0,0.0,0.0]
[1780365598482,57.33,70538.86,0.0,0.0,0.0,0.0]
[1780365600381,57.33,70551.8,0.0,0.0,0.0,0.0]
[1780365602320,57.33,70563.79,0.0,0.0,0.0,0.0]
[1780365603323,57.33,70583.87,0.0,0.0,0.0,0.0]
[1780365604330,57.33,70601.64,0.0,0.0,0.0,0.0]
[1780365606361,57.33,70582.68,0.0,0.0,0.0,0.0]
[1780365608381,57.33,70590.37,0.0,0.0,0.0,0.0]
[1780365609388,57.33,70602.24,0.0,0.0,0.0,0.0]
[1780365612416,57.33,70610.86,0.0,0.0,0.0,0.0]
[1780365617452,57.33,70607.43,0.0,0.0,0.0,0.0]
[1780365618459,57.33,70596.25,0.0,0.0,0.0,0.0]
[1780365622487,57.33,70587.75,0.0,0.0,0.0,0.0]
[1780365623494,57.33,70571.91,0.0,0.0,0.0,0.0]
[1780365626515,57.33,70596.22,0.0,0.0,0.0,0.0]
[1780365627522,57.33,70604.0,0.0,0.0,0.0,0.0]
[1780365628529,57.33,70612.74,0.0,0.0,0.0,0.0]
[1780365629654,57.33,70612.74,0.0,0.0,0.0,0.0]
[1780365629743,57.33,70618.64,0.0,0.0,0.0,0.0]
[1780365631551,57.33,70629.37,0.0,0.0,0.0,0.0]
[1780365633564,57.33,70622.97,0.0,0.0,0.0,0.0]
[1780365637592,57.33,70617.22,0.0,0.0,0.0,0.0]
[1780365642254,57.33,70586.2,0.0,0.0,0.0,0.0]
[1780365642630,57.33,70562.32,0.0,0.0,0.0,0.0]
[1780365646660,57.33,70579.18,0.0,0.0,0.0,0.0]
[1780365649681,57.33,70586.58,0.0,0.0,0.0,0.0]
[1780365653709,57.33,70574.58,0.0,0.0,0.0,0.0]
[1780365654716,57.33,70568.66,0.0,0.0,0.0,0.0]
[1780365655724,57.33,70559.58,0.0,0.0,0.0,0.0]
[1780365657737,57.33,70548.56,0.0,0.0,0.0,0.0]
[1780365660278,57.33,70535.08,0.0,0.0,0.0,0.0]
[1780365661766,57.33,70528.01,0.0,0.0,0.0,0.0]
[1780365663785,57.33,70521.01,0.0,0.0,0.0,0.0]
[1780365664792,57.33,70529.92,0.0,0.0,0.0,0.0]
[1780365666806,57.33,70536.04,0.0,0.0,0.0,0.0]
[1780365668820,57.33,70542.48,0.0,0.0,0.0,0.0]
[1780365672849,57.33,70554.48,0.0,0.0,0.0,0.0]
[1780365673859,57.33,70572.03,0.0,0.0,0.0,0.0]
[1780365674863,57.33,70583.69,0.0,0.0,0.0,0.0]
[1780365679898,57.33,70582.79,0.0,0.0,0.0,0.0]
[1780365682919,57.33,70576.53,0.0,0.0,0.0,0.0]
[1780365684933,57.33,70584.41,0.0,0.0,0.0,0.0]
[1780365688961,57.33,70600.27,0.0,0.0,0.0,0.0]
[1780365689968,57.33,70613.71,0.0,0.0,0.0,0.0]
[1780365691982,57.33,70614.22,0.0,0.0,0.0,0.0]
[1780365693996,57.33,70608.51,0.0,0.0,0.0,0.0]
[1780365697017,57.33,70614.35,0.0,0.0,0.0,0.0]
[1780365702053,57.33,70609.99,0.0,0.0,0.0,0.0]
[1780365707088,57.33,70604.28,0.0,0.0,0.0,0.0]
[1780365709102,57.33,70594.35,0.0,0.0,0.0,0.0]
[1780365713130,57.33,70606.86,0.0,0.0,0.0,0.0]
[1780365717158,57.33,70619.06,0.0,0.0,0.0,0.0]
[1780365722194,57.33,70615.58,0.0,0.0,0.0,0.0]
[1780365725215,57.33,70622.24,0.0,0.0,0.0,0.0]
[1780365727229,57.33,70614.74,0.0,0.0,0.0,0.0]
[1780365732264,57.33,70611.15,0.0,0.0,0.0,0.0]
[1780365735285,57.33,70599.23,0.0,0.0,0.0,0.0]
[1780365736292,57.33,70592.41,0.0,0.0,0.0,0.0]
[1780365737299,57.33,70601.55,0.0,0.0,0.0,0.0]
[1780365738313,57.33,70612.19,0.0,0.0,0.0,0.0]
[1780365743347,57.33,70605.33,0.0,0.0,0.0,0.0]
[1780365748383,57.33,70596.39,0.0,0.0,0.0,0.0]
[1780365751404,57.33,70589.1,0.0,0.0,0.0,0.0]
[1780365752411,57.33,70583.72,0.0,0.0,0.0,0.0]
[1780365756439,57.33,70590.85,0.0,0.0,0.0,0.0]
[1780365760476,57.33,70573.63,0.0,0.0,0.0,0.0]
[1780365761483,57.33,70565.78,0.0,0.0,0.0,0.0]
[1780365766518,57.33,70563.33,0.0,0.0,0.0,0.0]
[1780365769540,57.33,70569.94,0.0,0.0,0.0,0.0]
[1780365771553,57.33,70575.48,0.0,0.0,0.0,0.0]
[1780365775581,57.33,70569.68,0.0,0.0,0.0,0.0]
[1780365776588,57.33,70563.74,0.0,0.0,0.0,0.0]
[1780365780616,57.33,70572.05,0.0,0.0,0.0,0.0]
[1780365785653,57.33,70575.13,0.0,0.0,0.0,0.0]
[1780365786664,57.33,70586.0,0.0,0.0,0.0,0.0]
[1780365787670,57.33,70600.46,0.0,0.0,0.0,0.0]
[1780365790695,57.33,70606.9,0.0,0.0,0.0,0.0]
[1780365793715,57.33,70599.79,0.0,0.0,0.0,0.0]
[1780365797742,57.33,70606.17,0.0,0.0,0.0,0.0]
[1780365802778,57.33,70603.18,0.0,0.0,0.0,0.0]
[1780365805799,57.33,70597.36,0.0,0.0,0.0,0.0]
[1780365807813,57.33,70590.19,0.0,0.0,0.0,0.0]
[1780365810834,57.33,70579.66,0.0,0.0,0.0,0.0]
[1780365811841,57.33,70571.25,0.0,0.0,0.0,0.0]
[1780365816876,57.33,70572.19,0.0,0.0,0.0,0.0]
[1780365821491,57.33,70576.05,0.0,0.0,0.0,0.0]
[1780365830974,57.33,70565.31,0.0,0.0,0.0,0.0]
[1780365831982,57.33,70557.02,0.0,0.0,0.0,0.0]
[1780365837017,57.33,70561.6,0.0,0.0,0.0,0.0]
[1780365842052,57.33,70560.4,0.0,0.0,0.0,0.0]
[1780365844066,57.33,70551.37,0.0,0.0,0.0,0.0]
[1780365849101,57.33,70554.66,0.0,0.0,0.0,0.0]
[1780365852122,57.33,70545.11,0.0,0.0,0.0,0.0]
[1780365853129,57.33,70538.86,0.0,0.0,0.0,0.0]
[1780365855142,57.33,70532.49,0.0,0.0,0.0,0.0]
[1780365857157,57.33,70539.15,0.0,0.0,0.0,0.0]
[1780365862192,57.33,70533.8,0.0,0.0,0.0,0.0]
[1780365864206,57.33,70526.06,0.0,0.0,0.0,0.0]
[1780365865213,57.33,70518.16,0.0,0.0,0.0,0.0]
[1780365866239,57.33,70504.98,0.0,0.0,0.0,0.0]
[1780365867231,57.33,70480.55,0.0,0.0,0.0,0.0]
[1780365867948,57.33,70480.55,0.0,0.0,0.0,0.0]
[1780365868243,57.33,70488.92,0.0,0.0,0.0,0.0]
[1780365871262,57.33,70489.35,0.0,0.0,0.0,0.0]
[1780365876298,57.33,70480.91,0.0,0.0,0.0,0.0]
[1780365878473,57.33,70442.27,0.0,0.0,0.0,0.0]
[1780365879322,57.33,70447.71,0.0,0.0,0.0,0.0]
[1780365880329,57.33,70467.73,0.0,0.0,0.0,0.0]
[1780365881336,57.33,70457.91,0.0,0.0,0.0,0.0]
[1780365882350,57.33,70463.85,0.0,0.0,0.0,0.0]
[1780365884363,57.33,70457.88,0.0,0.0,0.0,0.0]
[1780365886381,57.33,70470.48,0.0,0.0,0.0,0.0]
[1780365888399,57.33,70457.38,0.0,0.0,0.0,0.0]
[1780365889401,57.33,70449.57,0.0,0.0,0.0,0.0]
[1780365891415,57.33,70456.15,0.0,0.0,0.0,0.0]
[1780365892422,57.33,70463.11,0.0,0.0,0.0,0.0]
[1780365894436,57.33,70476.2,0.0,0.0,0.0,0.0]
[1780365897457,57.33,70484.17,0.0,0.0,0.0,0.0]
[1780365901485,57.33,70490.26,0.0,0.0,0.0,0.0]
[1780365906519,57.33,70494.28,0.0,0.0,0.0,0.0]
[1780365907528,57.33,70487.88,0.0,0.0,0.0,0.0]
[1780365908535,57.33,70480.19,0.0,0.0,0.0,0.0]
[1780365909542,57.33,70470.28,0.0,0.0,0.0,0.0]
[1780365910549,57.33,70457.6,0.0,0.0,0.0,0.0]
[1780365911557,57.33,70451.05,0.0,0.0,0.0,0.0]
[1780365916591,57.33,70463.63,0.0,0.0,0.0,0.0]
[1780365918605,57.33,70454.3,0.0,0.0,0.0,0.0]
[1780365921627,57.33,70467.4,0.0,0.0,0.0,0.0]
[1780365922642,57.33,70476.79,0.0,0.0,0.0,0.0]
[1780365924652,57.33,70482.28,0.0,0.0,0.0,0.0]
[1780365925659,57.33,70469.03,0.0,0.0,0.0,0.0]
[1780365926666,57.33,70457.37,0.0,0.0,0.0,0.0]
[1780365928681,57.33,70451.45,0.0,0.0,0.0,0.0]
[1780365930695,57.33,70444.45,0.0,0.0,0.0,0.0]
[1780365931702,57.33,70442.93,0.0,0.0,0.0,0.0]
[1780365933718,57.33,70436.56,0.0,0.0,0.0,0.0]
[1780365934725,57.33,70429.08,0.0,0.0,0.0,0.0]
[1780365939763,57.33,70430.28,0.0,0.0,0.0,0.0]
[1780365944798,57.33,70419.87,0.0,0.0,0.0,0.0]
[1780365948828,57.33,70410.67,0.0,0.0,0.0,0.0]
[1780365949838,57.33,70410.73,0.0,0.0,0.0,0.0]
[1780365951852,57.33,70416.07,0.0,0.0,0.0,0.0]
[1780365954873,57.33,70407.32,0.0,0.0,0.0,0.0]
[1780365956887,57.33,70398.81,0.0,0.0,0.0,0.0]
[1780365957895,57.33,70390.65,0.0,0.0,0.0,0.0]
[1780365958901,57.33,70377.19,0.0,0.0,0.0,0.0]
[1780365962971,57.33,70392.3,0.0,0.0,0.0,0.0]
[1780365963968,57.33,70399.8,0.0,0.0,0.0,0.0]
[1780365964972,57.33,70382.31,0.0,0.0,0.0,0.0]
[1780365967683,57.33,70378.74,0.0,0.0,0.0,0.0]
[1780365973106,57.33,70373.65,0.0,0.0,0.0,0.0]
[1780365975077,57.33,70348.25,0.0,0.0,0.0,0.0]
[1780365976094,57.33,70310.12,0.0,0.0,0.0,0.0]
[1780365977101,57.33,70296.83,0.0,0.0,0.0,0.0]
[1780365978136,57.33,70287.3,0.0,0.0,0.0,0.0]
[1780365979129,57.33,70275.86,0.0,0.0,0.0,0.0]
[1780365980134,57.33,70269.83,0.0,0.0,0.0,0.0]
[1780365980763,57.33,70269.83,0.0,0.0,0.0,0.0]
[1780365982178,57.33,70254.21,0.0,0.0,0.0,0.0]
[1780365983205,57.33,70240.87,0.0,0.0,0.0,0.0]
[1780365985211,57.33,70251.5,0.0,0.0,0.0,0.0]
[1780365987234,57.33,70245.03,0.0,0.0,0.0,0.0]
[1780365988262,57.33,70238.75,0.0,0.0,0.0,0.0]
[1780365990275,57.33,70245.01,0.0,0.0,0.0,0.0]
[1780365991283,57.33,70252.64,0.0,0.0,0.0,0.0]
[1780365993296,57.33,70260.63,0.0,0.0,0.0,0.0]
[1780365994312,57.33,70245.73,0.0,0.0,0.0,0.0]
[1780365995313,57.33,70231.88,0.0,0.0,0.0,0.0]
[1780365996320,57.33,70242.08,0.0,0.0,0.0,0.0]
[1780365998335,57.33,70228.95,0.0,0.0,0.0,0.0]
[1780365999342,57.33,70219.23,0.0,0.0,0.0,0.0]
[1780366000349,57.33,70227.19,0.0,0.0,0.0,0.0]
[1780366001360,57.33,70251.3,0.0,0.0,0.0,0.0]
[1780366002363,57.33,70256.99,0.0,0.0,0.0,0.0]
[1780366007398,57.33,70250.43,0.0,0.0,0.0,0.0]
[1780366012433,57.33,70253.16,0.0,0.0,0.0,0.0]
[1780366014465,57.33,70233.99,0.0,0.0,0.0,0.0]
[1780366015459,57.33,70215.01,0.0,0.0,0.0,0.0]
[1780366016466,57.33,70206.47,0.0,0.0,0.0,0.0]
[1780366020494,57.33,70197.47,0.0,0.0,0.0,0.0]
[1780366023518,57.33,70189.59,0.0,0.0,0.0,0.0]
[1780366027546,57.33,70182.64,0.0,0.0,0.0,0.0]
[1780366028554,57.33,70195.18,0.0,0.0,0.0,0.0]
[1780366029562,57.33,70202.36,0.0,0.0,0.0,0.0]
[1780366030570,57.33,70208.46,0.0,0.0,0.0,0.0]
[1780366031577,57.33,70216.62,0.0,0.0,0.0,0.0]
[1780366035607,57.33,70222.21,0.0,0.0,0.0,0.0]
[1780366038628,57.33,70228.69,0.0,0.0,0.0,0.0]
[1780366042657,57.33,70237.2,0.0,0.0,0.0,0.0]
[1780366043668,57.33,70251.68,0.0,0.0,0.0,0.0]
[1780366045682,57.33,70257.99,0.0,0.0,0.0,0.0]
[1780366050717,57.33,70255.77,0.0,0.0,0.0,0.0]
[1780366051724,57.33,70258.26,0.0,0.0,0.0,0.0]
[1780366052732,57.33,70264.13,0.0,0.0,0.0,0.0]
[1780366054745,57.33,70249.53,0.0,0.0,0.0,0.0]
[1780366055761,57.33,70213.16,0.0,0.0,0.0,0.0]
[1780366056768,57.33,70166.19,0.0,0.0,0.0,0.0]
[1780366056933,57.33,70166.19,0.0,0.0,0.0,0.0]
[1780366057794,57.33,70140.17,0.0,0.0,0.0,0.0]
[1780366058809,57.33,70088.37,0.0,0.0,0.0,0.0]
[1780366059826,57.33,70038.89,0.0,0.0,0.0,0.0]
[1780366060846,57.33,70033.57,0.0,0.0,0.0,0.0]
[1780366061851,57.33,70077.84,0.0,0.0,0.0,0.0]
[1780366062862,57.33,70114.55,0.0,0.0,0.0,0.0]
[1780366063958,57.33,70150.92,0.0,0.0,0.0,0.0]
[1780366064878,57.33,70199.05,0.0,0.0,0.0,0.0]
[1780366066074,57.33,70215.75,0.0,0.0,0.0,0.0]
[1780366066897,57.33,70233.29,0.0,0.0,0.0,0.0]
[1780366069948,57.33,70243.6,0.0,0.0,0.0,0.0]
[1780366070949,57.33,70264.73,0.0,0.0,0.0,0.0]
[1780366071955,57.33,70258.43,0.0,0.0,0.0,0.0]
[1780366072962,57.33,70248.58,0.0,0.0,0.0,0.0]
[1780366073969,57.33,70259.64,0.0,0.0,0.0,0.0]
[1780366076990,57.33,70254.0,0.0,0.0,0.0,0.0]
[1780366077997,57.33,70248.07,0.0,0.0,0.0,0.0]
[1780366081024,57.33,70212.97,0.0,0.0,0.0,0.0]
[1780366082031,57.33,70206.8,0.0,0.0,0.0,0.0]
[1780366083039,57.33,70198.05,0.0,0.0,0.0,0.0]
[1780366084045,57.33,70180.18,0.0,0.0,0.0,0.0]
[1780366086060,57.33,70197.87,0.0,0.0,0.0,0.0]
[1780366088076,57.33,70186.7,0.0,0.0,0.0,0.0]
[1780366089081,57.33,70199.04,0.0,0.0,0.0,0.0]
[1780366091098,57.33,70221.11,0.0,0.0,0.0,0.0]
[1780366092105,57.33,70229.36,0.0,0.0,0.0,0.0]
[1780366093112,57.33,70218.02,0.0,0.0,0.0,0.0]
[1780366095126,57.33,70203.23,0.0,0.0,0.0,0.0]
[1780366097141,57.33,70218.57,0.0,0.0,0.0,0.0]
[1780366098148,57.33,70228.9,0.0,0.0,0.0,0.0]
[1780366100163,57.33,70222.15,0.0,0.0,0.0,0.0]
[1780366103682,57.33,70220.77,0.0,0.0,0.0,0.0]
[1780366105198,57.33,70206.79,0.0,0.0,0.0,0.0]
[1780366107212,57.33,70219.76,0.0,0.0,0.0,0.0]
[1780366109233,57.33,70226.75,0.0,0.0,0.0,0.0]
[1780366111247,57.33,70236.73,0.0,0.0,0.0,0.0]
[1780366113261,57.33,70245.81,0.0,0.0,0.0,0.0]
[1780366114268,57.33,70252.64,0.0,0.0,0.0,0.0]
[1780366118822,57.33,70259.92,0.0,0.0,0.0,0.0]
[1780366124338,57.33,70261.44,0.0,0.0,0.0,0.0]
[1780366128373,57.33,70253.25,0.0,0.0,0.0,0.0]
[1780366133408,57.33,70254.38,0.0,0.0,0.0,0.0]
[1780366136429,57.33,70260.96,0.0,0.0,0.0,0.0]
[1780366139455,57.33,70266.69,0.0,0.0,0.0,0.0]
[1780366143487,57.33,70260.65,0.0,0.0,0.0,0.0]
[1780366145501,57.33,70254.69,0.0,0.0,0.0,0.0]
[1780366148522,57.33,70244.73,0.0,0.0,0.0,0.0]
[1780366150536,57.33,70234.31,0.0,0.0,0.0,0.0]
[1780366151543,57.33,70227.29,0.0,0.0,0.0,0.0]
[1780366153559,57.33,70218.7,0.0,0.0,0.0,0.0]
[1780366158594,57.33,70214.54,0.0,0.0,0.0,0.0]
[1780366159601,57.33,70207.01,0.0,0.0,0.0,0.0]
[1780366160608,57.33,70194.9,0.0,0.0,0.0,0.0]
[1780366163629,57.33,70185.78,0.0,0.0,0.0,0.0]
[1780366164636,57.33,70176.41,0.0,0.0,0.0,0.0]
[1780366166652,57.33,70185.19,0.0,0.0,0.0,0.0]
[1780366167659,57.33,70192.0,0.0,0.0,0.0,0.0]
[1780366168666,57.33,70205.13,0.0,0.0,0.0,0.0]
[1780366169674,57.33,70215.12,0.0,0.0,0.0,0.0]
[1780366171687,57.33,70225.2,0.0,0.0,0.0,0.0]
[1780366176723,57.33,70223.28,0.0,0.0,0.0,0.0]
[1780366178737,57.33,70217.75,0.0,0.0,0.0,0.0]
[1780366183772,57.33,70219.46,0.0,0.0,0.0,0.0]
[1780366185786,57.33,70207.35,0.0,0.0,0.0,0.0]
[1780366186793,57.33,70201.15,0.0,0.0,0.0,0.0]
[1780366187800,57.33,70191.61,0.0,0.0,0.0,0.0]
[1780366188807,57.33,70182.92,0.0,0.0,0.0,0.0]
[1780366189814,57.33,70175.94,0.0,0.0,0.0,0.0]
[1780366193842,57.33,70181.51,0.0,0.0,0.0,0.0]
[1780366197870,57.33,70175.91,0.0,0.0,0.0,0.0]
[1780366200894,57.33,70162.88,0.0,0.0,0.0,0.0]
[1780366205930,57.33,70169.65,0.0,0.0,0.0,0.0]
[1780366206937,57.33,70175.29,0.0,0.0,0.0,0.0]
[1780366207944,57.33,70161.2,0.0,0.0,0.0,0.0]
[1780366212979,57.33,70162.15,0.0,0.0,0.0,0.0]
[1780366218016,57.33,70162.34,0.0,0.0,0.0,0.0]
[1780366220033,57.33,70155.71,0.0,0.0,0.0,0.0]
[1780366224071,57.33,70161.62,0.0,0.0,0.0,0.0]
[1780366224495,57.33,70161.62,0.0,0.0,0.0,0.0]
[1780366224732,57.33,70161.62,0.0,0.0,0.0,0.0]
[1780366226095,57.33,70154.53,0.0,0.0,0.0,0.0]
[1780366229116,57.33,70161.01,0.0,0.0,0.0,0.0]
[1780366231130,57.33,70166.68,0.0,0.0,0.0,0.0]
[1780366233145,57.33,70158.3,0.0,0.0,0.0,0.0]
[1780366238183,57.33,70157.66,0.0,0.0,0.0,0.0]
[1780366243221,57.33,70155.01,0.0,0.0,0.0,0.0]
[1780366248264,57.33,70146.34,0.0,0.0,0.0,0.0]
[1780366249272,57.33,70139.36,0.0,0.0,0.0,0.0]
[1780366250290,57.33,70130.93,0.0,0.0,0.0,0.0]
[1780366253311,57.33,70125.18,0.0,0.0,0.0,0.0]
[1780366255325,57.33,70131.0,0.0,0.0,0.0,0.0]
[1780366256332,57.33,70137.24,0.0,0.0,0.0,0.0]
[1780366258346,57.33,70127.72,0.0,0.0,0.0,0.0]
[1780366259353,57.33,70121.72,0.0,0.0,0.0,0.0]
[1780366264399,57.33,70122.39,0.0,0.0,0.0,0.0]
[1780366269434,57.33,70123.9,0.0,0.0,0.0,0.0]
[1780366274469,57.33,70111.66,0.0,0.0,0.0,0.0]
[1780366275480,57.33,70097.37,0.0,0.0,0.0,0.0]
[1780366276486,57.33,70073.46,0.0,0.0,0.0,0.0]
[1780366277493,57.33,70082.36,0.0,0.0,0.0,0.0]
[1780366278503,57.33,70089.65,0.0,0.0,0.0,0.0]
[1780366279507,57.33,70099.68,0.0,0.0,0.0,0.0]
[1780366280514,57.33,70091.58,0.0,0.0,0.0,0.0]
[1780366284545,57.33,70103.56,0.0,0.0,0.0,0.0]
[1780366285552,57.33,70097.05,0.0,0.0,0.0,0.0]
[1780366290589,57.33,70082.49,0.0,0.0,0.0,0.0]
[1780366291595,57.33,70074.28,0.0,0.0,0.0,0.0]
[1780366292602,57.33,70086.82,0.0,0.0,0.0,0.0]
[1780366296642,57.33,70092.13,0.0,0.0,0.0,0.0]
[1780366297640,57.33,70097.42,0.0,0.0,0.0,0.0]
[1780366298647,57.33,70102.89,0.0,0.0,0.0,0.0]
[1780366303682,57.33,70103.84,0.0,0.0,0.0,0.0]
[1780366307709,57.33,70093.67,0.0,0.0,0.0,0.0]
[1780366309724,57.33,70108.62,0.0,0.0,0.0,0.0]
[1780366310732,57.33,70117.95,0.0,0.0,0.0,0.0]
[1780366311745,57.33,70125.24,0.0,0.0,0.0,0.0]
[1780366312747,57.33,70140.54,0.0,0.0,0.0,0.0]
[1780366315768,57.33,70133.33,0.0,0.0,0.0,0.0]
[1780366320803,57.33,70136.82,0.0,0.0,0.0,0.0]
[1780366321810,57.33,70142.52,0.0,0.0,0.0,0.0]
[1780366322817,57.33,70151.4,0.0,0.0,0.0,0.0]
[1780366327852,57.33,70152.11,0.0,0.0,0.0,0.0]
[1780366332886,57.33,70150.73,0.0,0.0,0.0,0.0]
[1780366335908,57.33,70141.8,0.0,0.0,0.0,0.0]
[1780366336915,57.33,70135.84,0.0,0.0,0.0,0.0]
[1780366341949,57.33,70136.33,0.0,0.0,0.0,0.0]
[1780366346988,57.33,70141.35,0.0,0.0,0.0,0.0]
[1780366351081,57.33,70136.3,0.0,0.0,0.0,0.0]
[1780366353095,57.33,70144.03,0.0,0.0,0.0,0.0]
[1780366357123,57.33,70152.79,0.0,0.0,0.0,0.0]
[1780366362157,57.33,70148.56,0.0,0.0,0.0,0.0]
[1780366363166,57.33,70139.65,0.0,0.0,0.0,0.0]
[1780366364172,57.33,70131.16,0.0,0.0,0.0,0.0]
[1780366366186,57.33,70124.17,0.0,0.0,0.0,0.0]
[1780366370216,57.33,70107.9,0.0,0.0,0.0,0.0]
[1780366375251,57.33,70103.51,0.0,0.0,0.0,0.0]
[1780366376258,57.33,70108.93,0.0,0.0,0.0,0.0]
[1780366381296,57.33,70112.55,0.0,0.0,0.0,0.0]
[1780366385323,57.33,70121.23,0.0,0.0,0.0,0.0]
[1780366386330,57.33,70133.74,0.0,0.0,0.0,0.0]
[1780366391365,57.33,70138.65,0.0,0.0,0.0,0.0]
[1780366396401,57.33,70138.84,0.0,0.0,0.0,0.0]
[1780366401436,57.33,70132.21,0.0,0.0,0.0,0.0]
[1780366406473,57.33,70136.61,0.0,0.0,0.0,0.0]
[1780366407480,57.33,70142.99,0.0,0.0,0.0,0.0]
[1780366411508,57.33,70143.0,0.0,0.0,0.0,0.0]
[1780366416543,57.33,70140.37,0.0,0.0,0.0,0.0]
[1780366422585,57.33,70132.04,0.0,0.0,0.0,0.0]
[1780366423594,57.33,70125.91,0.0,0.0,0.0,0.0]
[1780366424601,57.33,70119.96,0.0,0.0,0.0,0.0]
[1780366429637,57.33,70122.67,0.0,0.0,0.0,0.0]
[1780366431651,57.33,70128.58,0.0,0.0,0.0,0.0]
[1780366436687,57.33,70130.58,0.0,0.0,0.0,0.0]
[1780366441722,57.33,70133.17,0.0,0.0,0.0,0.0]
[1780366444744,57.33,70143.3,0.0,0.0,0.0,0.0]
[1780366449779,57.33,70145.55,0.0,0.0,0.0,0.0]
[1780366452189,57.33,70157.39,0.0,0.0,0.0,0.0]
[1780366452800,57.33,70173.29,0.0,0.0,0.0,0.0]
[1780366453807,57.33,70197.51,0.0,0.0,0.0,0.0]
[1780366454814,57.33,70212.77,0.0,0.0,0.0,0.0]
[1780366457835,57.33,70206.96,0.0,0.0,0.0,0.0]
[1780366462870,57.33,70203.39,0.0,0.0,0.0,0.0]
[1780366467905,57.33,70207.27,0.0,0.0,0.0,0.0]
[1780366471933,57.33,70209.0,0.0,0.0,0.0,0.0]
[1780366475961,57.33,70216.05,0.0,0.0,0.0,0.0]
[1780366480998,57.33,70226.13,0.0,0.0,0.0,0.0]
[1780366485041,57.33,70216.02,0.0,0.0,0.0,0.0]
[1780366490077,57.33,70222.58,0.0,0.0,0.0,0.0]
[1780366495112,57.33,70225.73,0.0,0.0,0.0,0.0]
[1780366497129,57.33,70237.44,0.0,0.0,0.0,0.0]
[1780366498135,57.33,70247.85,0.0,0.0,0.0,0.0]
[1780366502168,57.33,70259.97,0.0,0.0,0.0,0.0]
[1780366504181,57.33,70253.28,0.0,0.0,0.0,0.0]
[1780366506195,57.33,70241.34,0.0,0.0,0.0,0.0]
[1780366507202,57.33,70234.5,0.0,0.0,0.0,0.0]
[1780366509217,57.33,70225.27,0.0,0.0,0.0,0.0]
[1780366512238,57.33,70233.0,0.0,0.0,0.0,0.0]
[1780366514252,57.33,70225.83,0.0,0.0,0.0,0.0]
[1780366519287,57.33,70220.49,0.0,0.0,0.0,0.0]
[1780366524323,57.33,70220.37,0.0,0.0,0.0,0.0]
[1780366525330,57.33,70229.45,0.0,0.0,0.0,0.0]
[1780366526337,57.33,70235.73,0.0,0.0,0.0,0.0]
[1780366531375,57.33,70238.06,0.0,0.0,0.0,0.0]
[1780366533389,57.33,70225.4,0.0,0.0,0.0,0.0]
[1780366538424,57.33,70224.07,0.0,0.0,0.0,0.0]
[1780366540438,57.33,70218.45,0.0,0.0,0.0,0.0]
[1780366541445,57.33,70208.52,0.0,0.0,0.0,0.0]
[1780366542452,57.33,70202.96,0.0,0.0,0.0,0.0]
[1780366545474,57.33,70208.48,0.0,0.0,0.0,0.0]
[1780366547487,57.33,70215.44,0.0,0.0,0.0,0.0]
[1780366552522,57.33,70207.08,0.0,0.0,0.0,0.0]
[1780366557557,57.33,70201.0,0.0,0.0,0.0,0.0]
[1780366560578,57.33,70190.26,0.0,0.0,0.0,0.0]
[1780366561585,57.33,70183.14,0.0,0.0,0.0,0.0]
[1780366566620,57.33,70189.74,0.0,0.0,0.0,0.0]
[1780366569643,57.33,70195.75,0.0,0.0,0.0,0.0]
[1780366570650,57.33,70182.83,0.0,0.0,0.0,0.0]
[1780366571657,57.33,70188.81,0.0,0.0,0.0,0.0]
[1780366575686,57.33,70182.94,0.0,0.0,0.0,0.0]
[1780366576693,57.33,70169.17,0.0,0.0,0.0,0.0]
[1780366577700,57.33,70157.93,0.0,0.0,0.0,0.0]
[1780366582735,57.33,70159.58,0.0,0.0,0.0,0.0]
[1780366584749,57.33,70153.46,0.0,0.0,0.0,0.0]
[1780366587770,57.33,70161.82,0.0,0.0,0.0,0.0]
[1780366589783,57.33,70154.62,0.0,0.0,0.0,0.0]
[1780366591802,57.33,70145.29,0.0,0.0,0.0,0.0]
[1780366596838,57.33,70150.79,0.0,0.0,0.0,0.0]
[1780366597845,57.33,70159.03,0.0,0.0,0.0,0.0]
[1780366600868,57.33,70168.3,0.0,0.0,0.0,0.0]
[1780366604896,57.33,70173.6,0.0,0.0,0.0,0.0]
[1780366609931,57.33,70173.67,0.0,0.0,0.0,0.0]
[1780366614966,57.33,70171.8,0.0,0.0,0.0,0.0]
[1780366620026,57.33,70173.22,0.0,0.0,0.0,0.0]
[1780366625053,57.33,70173.14,0.0,0.0,0.0,0.0]
[1780366630088,57.33,70172.98,0.0,0.0,0.0,0.0]
[1780366634116,57.33,70166.56,0.0,0.0,0.0,0.0]
[1780366636130,57.33,70158.89,0.0,0.0,0.0,0.0]
[1780366637137,57.33,70153.47,0.0,0.0,0.0,0.0]
[1780366640158,57.33,70146.24,0.0,0.0,0.0,0.0]
[1780366644188,57.33,70152.28,0.0,0.0,0.0,0.0]
[1780366646201,57.33,70144.28,0.0,0.0,0.0,0.0]
[1780366650229,57.33,70137.42,0.0,0.0,0.0,0.0]
[1780366651236,57.33,70139.39,0.0,0.0,0.0,0.0]
[1780366653250,57.33,70144.87,0.0,0.0,0.0,0.0]
[1780366658285,57.33,70142.93,0.0,0.0,0.0,0.0]
[1780366659292,57.33,70155.02,0.0,0.0,0.0,0.0]
[1780366660299,57.33,70163.53,0.0,0.0,0.0,0.0]
[1780366665334,57.33,70173.94,0.0,0.0,0.0,0.0]
[1780366670369,57.33,70170.31,0.0,0.0,0.0,0.0]
[1780366673390,57.33,70163.1,0.0,0.0,0.0,0.0]
[1780366676411,57.33,70157.74,0.0,0.0,0.0,0.0]
[1780366678425,57.33,70150.96,0.0,0.0,0.0,0.0]
[1780366683461,57.33,70159.81,0.0,0.0,0.0,0.0]
[1780366688496,57.33,70163.75,0.0,0.0,0.0,0.0]
[1780366690510,57.33,70153.33,0.0,0.0,0.0,0.0]
[1780366692524,57.33,70147.61,0.0,0.0,0.0,0.0]
[1780366696552,57.33,70141.32,0.0,0.0,0.0,0.0]
[1780366699573,57.33,70135.87,0.0,0.0,0.0,0.0]
[1780366704608,57.33,70134.12,0.0,0.0,0.0,0.0]
[1780366706622,57.33,70141.02,0.0,0.0,0.0,0.0]
[1780366709644,57.33,70134.28,0.0,0.0,0.0,0.0]
[1780366711658,57.33,70133.91,0.0,0.0,0.0,0.0]
[1780366715689,57.33,70139.44,0.0,0.0,0.0,0.0]
[1780366720724,57.33,70138.05,0.0,0.0,0.0,0.0]
[1780366724752,57.33,70129.12,0.0,0.0,0.0,0.0]
[1780366728781,57.33,70121.96,0.0,0.0,0.0,0.0]
[1780366733817,57.33,70119.93,0.0,0.0,0.0,0.0]
[1780366738854,57.33,70113.28,0.0,0.0,0.0,0.0]
[1780366742882,57.33,70100.3,0.0,0.0,0.0,0.0]
[1780366746279,57.33,70092.25,0.0,0.0,0.0,0.0]
[1780366747934,57.33,70084.46,0.0,0.0,0.0,0.0]
[1780366749948,57.33,70076.58,0.0,0.0,0.0,0.0]
[1780366752969,57.33,70070.93,0.0,0.0,0.0,0.0]
[1780366758006,57.33,70072.27,0.0,0.0,0.0,0.0]
[1780366761027,57.33,70078.16,0.0,0.0,0.0,0.0]
[1780366766066,57.33,70081.84,0.0,0.0,0.0,0.0]
[1780366767083,57.33,70092.04,0.0,0.0,0.0,0.0]
[1780366768084,57.33,70104.74,0.0,0.0,0.0,0.0]
[1780366770100,57.33,70096.1,0.0,0.0,0.0,0.0]
[1780366771107,57.33,70095.38,0.0,0.0,0.0,0.0]
[1780366776142,57.33,70097.42,0.0,0.0,0.0,0.0]
[1780366781178,57.33,70104.46,0.0,0.0,0.0,0.0]
[1780366785208,57.33,70118.72,0.0,0.0,0.0,0.0]
[1780366786215,57.33,70129.46,0.0,0.0,0.0,0.0]
[1780366787225,57.33,70134.9,0.0,0.0,0.0,0.0]
[1780366789239,57.33,70141.89,0.0,0.0,0.0,0.0]
[1780366792261,57.33,70152.48,0.0,0.0,0.0,0.0]
[1780366793268,57.33,70166.63,0.0,0.0,0.0,0.0]
[1780366795282,57.33,70160.79,0.0,0.0,0.0,0.0]
[1780366800317,57.33,70157.94,0.0,0.0,0.0,0.0]
[1780366803348,57.33,70167.5,0.0,0.0,0.0,0.0]
[1780366808383,57.33,70164.18,0.0,0.0,0.0,0.0]
[1780366813418,57.33,70163.69,0.0,0.0,0.0,0.0]
[1780366815432,57.33,70170.36,0.0,0.0,0.0,0.0]
[1780366819460,57.33,70176.36,0.0,0.0,0.0,0.0]
[1780366822481,57.33,70181.59,0.0,0.0,0.0,0.0]
[1780366824495,57.33,70175.71,0.0,0.0,0.0,0.0]
[1780366825502,57.33,70169.03,0.0,0.0,0.0,0.0]
[1780366828523,57.33,70175.52,0.0,0.0,0.0,0.0]
[1780366831545,57.33,70177.17,0.0,0.0,0.0,0.0]
[1780366835495,57.33,70178.15,0.0,0.0,0.0,0.0]
[1780366835816,57.33,70182.54,0.0,0.0,0.0,0.0]
[1780366839601,57.33,70190.87,0.0,0.0,0.0,0.0]
[1780366840608,57.33,70202.62,0.0,0.0,0.0,0.0]
[1780366845643,57.33,70206.85,0.0,0.0,0.0,0.0]
[1780366847657,57.33,70226.33,0.0,0.0,0.0,0.0]
[1780366848664,57.33,70234.41,0.0,0.0,0.0,0.0]
[1780366850678,57.33,70241.83,0.0,0.0,0.0,0.0]
[1780366852692,57.33,70249.44,0.0,0.0,0.0,0.0]
[1780366854706,57.33,70256.9,0.0,0.0,0.0,0.0]
[1780366856739,57.33,70284.51,0.0,0.0,0.0,0.0]
[1780366858739,57.33,70290.95,0.0,0.0,0.0,0.0]
[1780366861762,57.33,70314.17,0.0,0.0,0.0,0.0]
[1780366865788,57.33,70319.85,0.0,0.0,0.0,0.0]
[1780366867802,57.33,70313.7,0.0,0.0,0.0,0.0]
[1780366868809,57.33,70318.93,0.0,0.0,0.0,0.0]
[1780366869816,57.33,70326.11,0.0,0.0,0.0,0.0]
[1780366874851,57.33,70326.03,0.0,0.0,0.0,0.0]
[1780366879887,57.33,70329.63,0.0,0.0,0.0,0.0]
[1780366883916,57.33,70311.36,0.0,0.0,0.0,0.0]
[1780366885930,57.33,70303.16,0.0,0.0,0.0,0.0]
[1780366886937,57.33,70295.71,0.0,0.0,0.0,0.0]
[1780366888951,57.33,70306.2,0.0,0.0,0.0,0.0]
[1780366889958,57.33,70314.54,0.0,0.0,0.0,0.0]
[1780366891972,57.33,70316.89,0.0,0.0,0.0,0.0]
[1780366893986,57.33,70307.39,0.0,0.0,0.0,0.0]
[1780366899027,57.33,70309.64,0.0,0.0,0.0,0.0]
[1780366904063,57.33,70303.51,0.0,0.0,0.0,0.0]
[1780366905070,57.33,70311.69,0.0,0.0,0.0,0.0]
[1780366906077,57.33,70321.59,0.0,0.0,0.0,0.0]
[1780366907084,57.33,70328.19,0.0,0.0,0.0,0.0]
[1780366909098,57.33,70334.26,0.0,0.0,0.0,0.0]
[1780366913126,57.33,70341.04,0.0,0.0,0.0,0.0]
[1780366916148,57.33,70347.21,0.0,0.0,0.0,0.0]
[1780366918199,57.33,70361.7,0.0,0.0,0.0,0.0]
[1780366919194,57.33,70371.91,0.0,0.0,0.0,0.0]
[1780366923219,57.33,70380.71,0.0,0.0,0.0,0.0]
[1780366926240,57.33,70386.92,0.0,0.0,0.0,0.0]
[1780366931281,57.33,70389.18,0.0,0.0,0.0,0.0]
[1780366934302,57.33,70380.04,0.0,0.0,0.0,0.0]
[1780366938333,57.33,70395.71,0.0,0.0,0.0,0.0]
[1780366939340,57.33,70405.95,0.0,0.0,0.0,0.0]
[1780366940347,57.33,70411.73,0.0,0.0,0.0,0.0]
[1780366943368,57.33,70406.24,0.0,0.0,0.0,0.0]
[1780366947396,57.33,70412.0,0.0,0.0,0.0,0.0]
[1780366951427,57.33,70395.12,0.0,0.0,0.0,0.0]
[1780366953441,57.33,70387.51,0.0,0.0,0.0,0.0]
[1780366955455,57.33,70395.41,0.0,0.0,0.0,0.0]
[1780366960490,57.33,70394.1,0.0,0.0,0.0,0.0]
[1780366962504,57.33,70383.21,0.0,0.0,0.0,0.0]
[1780366964519,57.33,70371.27,0.0,0.0,0.0,0.0]
[1780366965525,57.33,70361.08,0.0,0.0,0.0,0.0]
[1780366968546,57.33,70355.68,0.0,0.0,0.0,0.0]
[1780366970560,57.33,70346.31,0.0,0.0,0.0,0.0]
[1780366972574,57.33,70352.48,0.0,0.0,0.0,0.0]
[1780366973582,57.33,70367.11,0.0,0.0,0.0,0.0]
[1780366975595,57.33,70374.47,0.0,0.0,0.0,0.0]
[1780366976865,57.33,70374.47,0.0,0.0,0.0,0.0]
[1780366977375,57.33,70377.26,0.0,0.0,0.0,0.0]
[1780366982645,57.33,70376.96,0.0,0.0,0.0,0.0]
[1780366987680,57.33,70374.28,0.0,0.0,0.0,0.0]
[1780366989695,57.33,70364.34,0.0,0.0,0.0,0.0]
[1780366992720,57.33,70355.77,0.0,0.0,0.0,0.0]
[1780366997755,57.33,70355.02,0.0,0.0,0.0,0.0]
[1780367000776,57.33,70349.03,0.0,0.0,0.0,0.0]
[1780367003797,57.33,70357.68,0.0,0.0,0.0,0.0]
[1780367006820,57.33,70366.79,0.0,0.0,0.0,0.0]
[1780367011855,57.33,70358.38,0.0,0.0,0.0,0.0]
[1780367012862,57.33,70350.3,0.0,0.0,0.0,0.0]
[1780367013870,57.33,70343.86,0.0,0.0,0.0,0.0]
[1780367014876,57.33,70334.88,0.0,0.0,0.0,0.0]
[1780367019911,57.33,70338.36,0.0,0.0,0.0,0.0]
[1780367020918,57.33,70351.13,0.0,0.0,0.0,0.0]
[1780367024946,57.33,70356.95,0.0,0.0,0.0,0.0]
[1780367029981,57.33,70351.76,0.0,0.0,0.0,0.0]
[1780367034009,57.33,70345.37,0.0,0.0,0.0,0.0]
[1780367036033,57.33,70339.44,0.0,0.0,0.0,0.0]
[1780367038047,57.33,70345.38,0.0,0.0,0.0,0.0]
[1780367039054,57.33,70353.8,0.0,0.0,0.0,0.0]
[1780367040061,57.33,70360.1,0.0,0.0,0.0,0.0]
[1780367042075,57.33,70365.46,0.0,0.0,0.0,0.0]
[1780367044090,57.33,70375.5,0.0,0.0,0.0,0.0]
[1780367045132,57.33,70386.55,0.0,0.0,0.0,0.0]
[1780367046675,57.33,70417.49,0.0,0.0,0.0,0.0]
[1780367047829,57.33,70445.68,0.0,0.0,0.0,0.0]
[1780367052162,57.33,70455.14,0.0,0.0,0.0,0.0]
[1780367057197,57.33,70447.39,0.0,0.0,0.0,0.0]
[1780367062232,57.33,70452.47,0.0,0.0,0.0,0.0]
[1780367064246,57.33,70446.69,0.0,0.0,0.0,0.0]
[1780367066260,57.33,70453.89,0.0,0.0,0.0,0.0]
[1780367068274,57.33,70461.13,0.0,0.0,0.0,0.0]
[1780367071295,57.33,70464.66,0.0,0.0,0.0,0.0]
[1780367073310,57.33,70458.4,0.0,0.0,0.0,0.0]
[1780367076330,57.33,70450.38,0.0,0.0,0.0,0.0]
[1780367081367,57.33,70456.99,0.0,0.0,0.0,0.0]
[1780367086402,57.33,70456.77,0.0,0.0,0.0,0.0]
[1780367091437,57.33,70457.41,0.0,0.0,0.0,0.0]
[1780367092444,57.33,70450.39,0.0,0.0,0.0,0.0]
[1780367094458,57.33,70444.19,0.0,0.0,0.0,0.0]
[1780367098486,57.33,70449.86,0.0,0.0,0.0,0.0]
[1780367100500,57.33,70459.47,0.0,0.0,0.0,0.0]
[1780367102533,57.33,70473.43,0.0,0.0,0.0,0.0]
[1780367103655,57.33,70488.2,0.0,0.0,0.0,0.0]
[1780367104750,57.33,70501.68,0.0,0.0,0.0,0.0]
[1780367105553,57.33,70512.5,0.0,0.0,0.0,0.0]
[1780367107651,57.33,70517.46,0.0,0.0,0.0,0.0]
[1780367108591,57.33,70532.51,0.0,0.0,0.0,0.0]
[1780367110601,57.33,70524.52,0.0,0.0,0.0,0.0]
[1780367111608,57.33,70533.67,0.0,0.0,0.0,0.0]
[1780367116644,57.33,70538.87,0.0,0.0,0.0,0.0]
[1780367121811,57.33,70536.91,0.0,0.0,0.0,0.0]
[1780367121912,57.33,70531.44,0.0,0.0,0.0,0.0]
[1780367122686,57.33,70525.98,0.0,0.0,0.0,0.0]
[1780367125707,57.33,70519.43,0.0,0.0,0.0,0.0]
[1780367126717,57.33,70498.3,0.0,0.0,0.0,0.0]
[1780367127722,57.33,70491.03,0.0,0.0,0.0,0.0]
[1780367130743,57.33,70496.86,0.0,0.0,0.0,0.0]
[1780367131750,57.33,70495.27,0.0,0.0,0.0,0.0]
[1780367132757,57.33,70504.47,0.0,0.0,0.0,0.0]
[1780367137793,57.33,70505.85,0.0,0.0,0.0,0.0]
[1780367142829,57.33,70500.12,0.0,0.0,0.0,0.0]
[1780367143836,57.33,70490.79,0.0,0.0,0.0,0.0]
[1780367148872,57.33,70493.34,0.0,0.0,0.0,0.0]
[1780367153907,57.33,70491.23,0.0,0.0,0.0,0.0]
[1780367158942,57.33,70490.8,0.0,0.0,0.0,0.0]
[1780367161963,57.33,70480.62,0.0,0.0,0.0,0.0]
[1780367163977,57.33,70489.44,0.0,0.0,0.0,0.0]
[1780367164984,57.33,70497.93,0.0,0.0,0.0,0.0]
[1780367170020,57.33,70499.45,0.0,0.0,0.0,0.0]
[1780367171027,57.33,70487.18,0.0,0.0,0.0,0.0]
[1780367172034,57.33,70477.1,0.0,0.0,0.0,0.0]
[1780367174048,57.33,70491.1,0.0,0.0,0.0,0.0]
[1780367179082,57.33,70486.17,0.0,0.0,0.0,0.0]
[1780367184118,57.33,70483.41,0.0,0.0,0.0,0.0]
[1780367187141,57.33,70504.89,0.0,0.0,0.0,0.0]
[1780367188147,57.33,70512.59,0.0,0.0,0.0,0.0]
[1780367189154,57.33,70503.53,0.0,0.0,0.0,0.0]
[1780367191169,57.33,70500.48,0.0,0.0,0.0,0.0]
[1780367196203,57.33,70507.21,0.0,0.0,0.0,0.0]
[1780367200232,57.33,70514.59,0.0,0.0,0.0,0.0]
[1780367203253,57.33,70519.83,0.0,0.0,0.0,0.0]
[1780367206274,57.33,70512.2,0.0,0.0,0.0,0.0]
[1780367210302,57.33,70500.19,0.0,0.0,0.0,0.0]
[1780367215336,57.33,70502.51,0.0,0.0,0.0,0.0]
[1780367218358,57.33,70508.31,0.0,0.0,0.0,0.0]
[1780367221379,57.33,70515.01,0.0,0.0,0.0,0.0]
[1780367222385,57.33,70522.13,0.0,0.0,0.0,0.0]
[1780367224401,57.33,70528.77,0.0,0.0,0.0,0.0]
[1780367226422,57.33,70542.21,0.0,0.0,0.0,0.0]
[1780367231455,57.33,70543.43,0.0,0.0,0.0,0.0]
[1780367233469,57.33,70548.73,0.0,0.0,0.0,0.0]
[1780367235484,57.33,70554.54,0.0,0.0,0.0,0.0]
[1780367237497,57.33,70559.89,0.0,0.0,0.0,0.0]
[1780367239515,57.33,70573.14,0.0,0.0,0.0,0.0]
[1780367240520,57.33,70580.04,0.0,0.0,0.0,0.0]
[1780367241536,57.33,70586.7,0.0,0.0,0.0,0.0]
[1780367244556,57.33,70570.17,0.0,0.0,0.0,0.0]
[1780367246570,57.33,70559.86,0.0,0.0,0.0,0.0]
[1780367251605,57.33,70557.86,0.0,0.0,0.0,0.0]
[1780367252613,57.33,70543.96,0.0,0.0,0.0,0.0]
[1780367254627,57.33,70538.76,0.0,0.0,0.0,0.0]
[1780367259665,57.33,70548.23,0.0,0.0,0.0,0.0]
[1780367261679,57.33,70574.06,0.0,0.0,0.0,0.0]
[1780367263693,57.33,70562.58,0.0,0.0,0.0,0.0]
[1780367268728,57.33,70565.36,0.0,0.0,0.0,0.0]
[1780367272760,57.33,70583.63,0.0,0.0,0.0,0.0]
[1780367273767,57.33,70599.29,0.0,0.0,0.0,0.0]
[1780367278802,57.33,70608.66,0.0,0.0,0.0,0.0]
[1780367283837,57.33,70613.59,0.0,0.0,0.0,0.0]
[1780367288872,57.33,70630.56,0.0,0.0,0.0,0.0]
[1780367289891,57.33,70665.25,0.0,0.0,0.0,0.0]
[1780367291310,57.33,70694.96,0.0,0.0,0.0,0.0]
[1780367292921,57.33,70684.24,0.0,0.0,0.0,0.0]
[1780367293932,57.33,70678.29,0.0,0.0,0.0,0.0]
[1780367295955,57.33,70687.6,0.0,0.0,0.0,0.0]
[1780367300015,57.33,70679.96,0.0,0.0,0.0,0.0]
[1780367305050,57.33,70695.65,0.0,0.0,0.0,0.0]
[1780367306057,57.33,70701.5,0.0,0.0,0.0,0.0]
[1780367307064,57.33,70708.51,0.0,0.0,0.0,0.0]
[1780367309078,57.33,70701.48,0.0,0.0,0.0,0.0]
[1780367311091,57.33,70699.37,0.0,0.0,0.0,0.0]
[1780367313106,57.33,70692.23,0.0,0.0,0.0,0.0]
[1780367315121,57.33,70685.78,0.0,0.0,0.0,0.0]
[1780367320157,57.33,70688.57,0.0,0.0,0.0,0.0]
[1780367322169,57.33,70694.96,0.0,0.0,0.0,0.0]
[1780367327204,57.33,70704.01,0.0,0.0,0.0,0.0]
[1780367332238,57.33,70708.88,0.0,0.0,0.0,0.0]
[1780367337282,57.33,70707.79,0.0,0.0,0.0,0.0]
[1780367339296,57.33,70698.38,0.0,0.0,0.0,0.0]
[1780367345338,57.33,70698.51,0.0,0.0,0.0,0.0]
[1780367349371,57.33,70691.53,0.0,0.0,0.0,0.0]
[1780367354402,57.33,70689.71,0.0,0.0,0.0,0.0]
[1780367359436,57.33,70688.52,0.0,0.0,0.0,0.0]
[1780367364471,57.33,70682.75,0.0,0.0,0.0,0.0]
[1780367369506,57.33,70683.54,0.0,0.0,0.0,0.0]
[1780367371520,57.33,70681.78,0.0,0.0,0.0,0.0]
[1780367376555,57.33,70679.68,0.0,0.0,0.0,0.0]
[1780367378568,57.33,70689.01,0.0,0.0,0.0,0.0]
[1780367383604,57.33,70687.78,0.0,0.0,0.0,0.0]
[1780367388639,57.33,70704.09,0.0,0.0,0.0,0.0]
[1780367389646,57.33,70710.69,0.0,0.0,0.0,0.0]
[1780367391660,57.33,70723.91,0.0,0.0,0.0,0.0]
[1780367393674,57.33,70735.84,0.0,0.0,0.0,0.0]
[1780367395688,57.33,70727.08,0.0,0.0,0.0,0.0]
[1780367396695,57.33,70718.94,0.0,0.0,0.0,0.0]
[1780367401730,57.33,70723.2,0.0,0.0,0.0,0.0]
[1780367402736,57.33,70717.18,0.0,0.0,0.0,0.0]
[1780367406765,57.33,70705.29,0.0,0.0,0.0,0.0]
[1780367407772,57.33,70690.63,0.0,0.0,0.0,0.0]
[1780367409786,57.33,70696.26,0.0,0.0,0.0,0.0]
[1780367412807,57.33,70687.86,0.0,0.0,0.0,0.0]
[1780367417843,57.33,70680.42,0.0,0.0,0.0,0.0]
[1780367419857,57.33,70686.07,0.0,0.0,0.0,0.0]
[1780367422877,57.33,70679.68,0.0,0.0,0.0,0.0]
[1780367425899,57.33,70670.82,0.0,0.0,0.0,0.0]
[1780367430934,57.33,70668.21,0.0,0.0,0.0,0.0]
[1780367431941,57.33,70667.92,0.0,0.0,0.0,0.0]
[1780367435989,57.33,70661.17,0.0,0.0,0.0,0.0]
[1780367436993,57.33,70667.36,0.0,0.0,0.0,0.0]
[1780367439007,57.33,70673.12,0.0,0.0,0.0,0.0]
[1780367442032,57.33,70663.97,0.0,0.0,0.0,0.0]
[1780367446495,57.33,70660.25,0.0,0.0,0.0,0.0]
[1780367446065,57.33,70673.54,0.0,0.0,0.0,0.0]
[1780367446630,57.33,70673.54,0.0,0.0,0.0,0.0]
[1780367455128,57.33,70667.12,0.0,0.0,0.0,0.0]
[1780367457142,57.33,70674.17,0.0,0.0,0.0,0.0]
[1780367460164,57.33,70686.35,0.0,0.0,0.0,0.0]
[1780367461171,57.33,70702.94,0.0,0.0,0.0,0.0]
[1780367462178,57.33,70710.52,0.0,0.0,0.0,0.0]
[1780367465200,57.33,70721.88,0.0,0.0,0.0,0.0]
[1780367466206,57.33,70728.23,0.0,0.0,0.0,0.0]
[1780367471241,57.33,70734.47,0.0,0.0,0.0,0.0]
[1780367473258,57.33,70728.17,0.0,0.0,0.0,0.0]
[1780367474265,57.33,70722.98,0.0,0.0,0.0,0.0]
[1780367479300,57.33,70718.91,0.0,0.0,0.0,0.0]
[1780367482322,57.33,70710.76,0.0,0.0,0.0,0.0]
[1780367483329,57.33,70703.76,0.0,0.0,0.0,0.0]
[1780367484336,57.33,70713.51,0.0,0.0,0.0,0.0]
[1780367485343,57.33,70719.37,0.0,0.0,0.0,0.0]
[1780367490378,57.33,70720.76,0.0,0.0,0.0,0.0]
[1780367491385,57.33,70720.84,0.0,0.0,0.0,0.0]
[1780367496420,57.33,70726.46,0.0,0.0,0.0,0.0]
[1780367497427,57.33,70733.83,0.0,0.0,0.0,0.0]
[1780367502462,57.33,70728.03,0.0,0.0,0.0,0.0]
[1780367507497,57.33,70730.6,0.0,0.0,0.0,0.0]
[1780367509511,57.33,70723.92,0.0,0.0,0.0,0.0]
[1780367511526,57.33,70700.48,0.0,0.0,0.0,0.0]
[1780367512532,57.33,70693.48,0.0,0.0,0.0,0.0]
[1780367514546,57.33,70687.65,0.0,0.0,0.0,0.0]
[1780367518577,57.33,70695.97,0.0,0.0,0.0,0.0]
[1780367519584,57.33,70687.85,0.0,0.0,0.0,0.0]
[1780367520591,57.33,70679.97,0.0,0.0,0.0,0.0]
[1780367521601,57.33,70685.93,0.0,0.0,0.0,0.0]
[1780367522606,57.33,70693.57,0.0,0.0,0.0,0.0]
[1780367524620,57.33,70711.23,0.0,0.0,0.0,0.0]
[1780367526634,57.33,70705.47,0.0,0.0,0.0,0.0]
[1780367531670,57.33,70705.74,0.0,0.0,0.0,0.0]
[1780367536706,57.33,70706.79,0.0,0.0,0.0,0.0]
[1780367541743,57.33,70703.67,0.0,0.0,0.0,0.0]
[1780367546780,57.33,70696.59,0.0,0.0,0.0,0.0]
[1780367550808,57.33,70685.66,0.0,0.0,0.0,0.0]
[1780367551815,57.33,70691.04,0.0,0.0,0.0,0.0]
[1780367556850,57.33,70688.16,0.0,0.0,0.0,0.0]
[1780367558864,57.33,70681.8,0.0,0.0,0.0,0.0]
[1780367563900,57.33,70686.43,0.0,0.0,0.0,0.0]
[1780367568935,57.33,70682.65,0.0,0.0,0.0,0.0]
[1780367573970,57.33,70687.88,0.0,0.0,0.0,0.0]
[1780367576991,57.33,70682.35,0.0,0.0,0.0,0.0]
[1780367581024,57.33,70672.48,0.0,0.0,0.0,0.0]
[1780367583038,57.33,70679.4,0.0,0.0,0.0,0.0]
[1780367585052,57.33,70673.24,0.0,0.0,0.0,0.0]
[1780367590087,57.33,70664.21,0.0,0.0,0.0,0.0]
[1780367595123,57.33,70655.99,0.0,0.0,0.0,0.0]
[1780367596129,57.33,70643.53,0.0,0.0,0.0,0.0]
[1780367601164,57.33,70639.56,0.0,0.0,0.0,0.0]
[1780367602171,57.33,70647.35,0.0,0.0,0.0,0.0]
[1780367605192,57.33,70654.61,0.0,0.0,0.0,0.0]
[1780367610230,57.33,70658.61,0.0,0.0,0.0,0.0]
[1780367611237,57.33,70658.62,0.0,0.0,0.0,0.0]
[1780367615266,57.33,70665.86,0.0,0.0,0.0,0.0]
[1780367617280,57.33,70671.31,0.0,0.0,0.0,0.0]
[1780367622315,57.33,70681.29,0.0,0.0,0.0,0.0]
[1780367627350,57.33,70683.5,0.0,0.0,0.0,0.0]
[1780367629389,57.33,70689.56,0.0,0.0,0.0,0.0]
[1780367630402,57.33,70696.81,0.0,0.0,0.0,0.0]
[1780367635432,57.33,70693.8,0.0,0.0,0.0,0.0]
[1780367640467,57.33,70694.18,0.0,0.0,0.0,0.0]
[1780367643489,57.33,70687.44,0.0,0.0,0.0,0.0]
[1780367644497,57.33,70681.17,0.0,0.0,0.0,0.0]
[1780367646511,57.33,70675.14,0.0,0.0,0.0,0.0]
[1780367650539,57.33,70682.73,0.0,0.0,0.0,0.0]
[1780367655574,57.33,70684.2,0.0,0.0,0.0,0.0]
[1780367660610,57.33,70680.57,0.0,0.0,0.0,0.0]
[1780367665645,57.33,70680.12,0.0,0.0,0.0,0.0]
[1780367670682,57.33,70687.36,0.0,0.0,0.0,0.0]
[1780367671689,57.33,70695.14,0.0,0.0,0.0,0.0]
[1780367676729,57.33,70684.89,0.0,0.0,0.0,0.0]
[1780367681769,57.33,70684.14,0.0,0.0,0.0,0.0]
[1780367686804,57.33,70687.43,0.0,0.0,0.0,0.0]
[1780367691839,57.33,70686.36,0.0,0.0,0.0,0.0]
[1780367696874,57.33,70684.46,0.0,0.0,0.0,0.0]
[1780367701909,57.33,70685.09,0.0,0.0,0.0,0.0]
[1780367703926,57.33,70698.99,0.0,0.0,0.0,0.0]
[1780367704933,57.33,70705.2,0.0,0.0,0.0,0.0]
[1780367709968,57.33,70706.33,0.0,0.0,0.0,0.0]
[1780367710974,57.33,70699.5,0.0,0.0,0.0,0.0]
[1780367711982,57.33,70693.63,0.0,0.0,0.0,0.0]
[1780367712989,57.33,70698.98,0.0,0.0,0.0,0.0]
[1780367718025,57.33,70708.07,0.0,0.0,0.0,0.0]
[1780367723063,57.33,70721.36,0.0,0.0,0.0,0.0]
[1780367726084,57.33,70727.26,0.0,0.0,0.0,0.0]
[1780367728099,57.33,70719.39,0.0,0.0,0.0,0.0]
[1780367729106,57.33,70711.73,0.0,0.0,0.0,0.0]
[1780367731120,57.33,70713.0,0.0,0.0,0.0,0.0]
[1780367733135,57.33,70719.65,0.0,0.0,0.0,0.0]
[1780367738170,57.33,70721.38,0.0,0.0,0.0,0.0]
[1780367743212,57.33,70718.84,0.0,0.0,0.0,0.0]
[1780367745226,57.33,70711.87,0.0,0.0,0.0,0.0]
[1780367750261,57.33,70711.6,0.0,0.0,0.0,0.0]
[1780367755296,57.33,70715.94,0.0,0.0,0.0,0.0]
[1780367760330,57.33,70716.02,0.0,0.0,0.0,0.0]
[1780367765365,57.33,70716.41,0.0,0.0,0.0,0.0]
[1780367770401,57.33,70719.2,0.0,0.0,0.0,0.0]
[1780367775437,57.33,70719.74,0.0,0.0,0.0,0.0]
[1780367780472,57.33,70715.97,0.0,0.0,0.0,0.0]
[1780367783493,57.33,70727.38,0.0,0.0,0.0,0.0]
[1780367787521,57.33,70734.07,0.0,0.0,0.0,0.0]
[1780367789535,57.33,70747.96,0.0,0.0,0.0,0.0]
[1780367790543,57.33,70754.04,0.0,0.0,0.0,0.0]
[1780367791550,57.33,70754.81,0.0,0.0,0.0,0.0]
[1780367795578,57.33,70760.05,0.0,0.0,0.0,0.0]
[1780367797592,57.33,70771.24,0.0,0.0,0.0,0.0]
[1780367802627,57.33,70771.69,0.0,0.0,0.0,0.0]
[1780367804641,57.33,70757.93,0.0,0.0,0.0,0.0]
[1780367808669,57.33,70763.47,0.0,0.0,0.0,0.0]
[1780367809676,57.33,70769.37,0.0,0.0,0.0,0.0]
[1780367814731,57.33,70760.21,0.0,0.0,0.0,0.0]
[1780367819765,57.33,70757.47,0.0,0.0,0.0,0.0]
[1780367820773,57.33,70751.64,0.0,0.0,0.0,0.0]
[1780367825808,57.33,70750.99,0.0,0.0,0.0,0.0]
[1780367827822,57.33,70745.42,0.0,0.0,0.0,0.0]
[1780367832857,57.33,70749.56,0.0,0.0,0.0,0.0]
[1780367837892,57.33,70750.95,0.0,0.0,0.0,0.0]
[1780367842928,57.33,70748.64,0.0,0.0,0.0,0.0]
[1780367846962,57.33,70741.26,0.0,0.0,0.0,0.0]
[1780367851997,57.33,70749.08,0.0,0.0,0.0,0.0]
[1780367854012,57.33,70755.04,0.0,0.0,0.0,0.0]
[1780367855019,57.33,70765.46,0.0,0.0,0.0,0.0]
[1780367858180,57.33,70777.32,0.0,0.0,0.0,0.0]
[1780367859047,57.33,70785.91,0.0,0.0,0.0,0.0]
[1780367862071,57.33,70780.51,0.0,0.0,0.0,0.0]
[1780367867107,57.33,70781.59,0.0,0.0,0.0,0.0]
[1780367870128,57.33,70772.62,0.0,0.0,0.0,0.0]
[1780367871135,57.33,70765.46,0.0,0.0,0.0,0.0]
[1780367876171,57.33,70762.53,0.0,0.0,0.0,0.0]
[1780367881206,57.33,70762.08,0.0,0.0,0.0,0.0]
[1780367883897,57.33,70761.82,0.0,0.0,0.0,0.0]
[1780367886045,57.33,70766.13,0.0,0.0,0.0,0.0]
[1780367887248,57.33,70759.81,0.0,0.0,0.0,0.0]
[1780367892283,57.33,70757.64,0.0,0.0,0.0,0.0]
[1780367893292,57.33,70750.76,0.0,0.0,0.0,0.0]
[1780367894298,57.33,70743.16,0.0,0.0,0.0,0.0]
[1780367898326,57.33,70737.16,0.0,0.0,0.0,0.0]
[1780367901347,57.33,70729.59,0.0,0.0,0.0,0.0]
[1780367906382,57.33,70727.64,0.0,0.0,0.0,0.0]
[1780367907389,57.33,70732.94,0.0,0.0,0.0,0.0]
[1780367911417,57.33,70729.64,0.0,0.0,0.0,0.0]
[1780367912424,57.33,70723.25,0.0,0.0,0.0,0.0]
[1780367913431,57.33,70717.67,0.0,0.0,0.0,0.0]
[1780367918467,57.33,70711.53,0.0,0.0,0.0,0.0]
[1780367919474,57.33,70706.35,0.0,0.0,0.0,0.0]
[1780367920484,57.33,70701.14,0.0,0.0,0.0,0.0]
[1780367925517,57.33,70696.05,0.0,0.0,0.0,0.0]
[1780367929545,57.33,70690.27,0.0,0.0,0.0,0.0]
[1780367934580,57.33,70687.68,0.0,0.0,0.0,0.0]
[1780367939615,57.33,70687.67,0.0,0.0,0.0,0.0]
[1780367941629,57.33,70672.67,0.0,0.0,0.0,0.0]
[1780367946664,57.33,70670.27,0.0,0.0,0.0,0.0]
[1780367950692,57.33,70665.07,0.0,0.0,0.0,0.0]
[1780367955727,57.33,70662.21,0.0,0.0,0.0,0.0]
[1780367960762,57.33,70657.21,0.0,0.0,0.0,0.0]
[1780367961769,57.33,70651.36,0.0,0.0,0.0,0.0]
[1780367966804,57.33,70652.82,0.0,0.0,0.0,0.0]
[1780367971839,57.33,70655.23,0.0,0.0,0.0,0.0]
[1780367973853,57.33,70647.2,0.0,0.0,0.0,0.0]
[1780367978890,57.33,70646.26,0.0,0.0,0.0,0.0]
[1780367983925,57.33,70647.0,0.0,0.0,0.0,0.0]
[1780367988960,57.33,70652.26,0.0,0.0,0.0,0.0]
[1780367991981,57.33,70657.43,0.0,0.0,0.0,0.0]
[1780367997016,57.33,70652.14,0.0,0.0,0.0,0.0]
[1780368001044,57.33,70646.04,0.0,0.0,0.0,0.0]
[1780368006080,57.33,70642.57,0.0,0.0,0.0,0.0]
[1780368011116,57.33,70636.98,0.0,0.0,0.0,0.0]
[1780368012122,57.33,70626.34,0.0,0.0,0.0,0.0]
[1780368017158,57.33,70619.9,0.0,0.0,0.0,0.0]
[1780368022193,57.33,70615.39,0.0,0.0,0.0,0.0]
[1780368027228,57.33,70610.1,0.0,0.0,0.0,0.0]
[1780368028235,57.33,70604.49,0.0,0.0,0.0,0.0]
[1780368031256,57.33,70602.19,0.0,0.0,0.0,0.0]
[1780368036291,57.33,70605.89,0.0,0.0,0.0,0.0]
[1780368041326,57.33,70606.17,0.0,0.0,0.0,0.0]
[1780368046361,57.33,70604.37,0.0,0.0,0.0,0.0]
[1780368049382,57.33,70597.69,0.0,0.0,0.0,0.0]
[1780368050389,57.33,70589.92,0.0,0.0,0.0,0.0]
[1780368055426,57.33,70573.3,0.0,0.0,0.0,0.0]
[1780368056433,57.33,70567.11,0.0,0.0,0.0,0.0]
[1780368057495,57.33,70567.11,0.0,0.0,0.0,0.0]
[1780368057986,57.33,70567.11,0.0,0.0,0.0,0.0]
[1780368066503,57.33,70556.33,0.0,0.0,0.0,0.0]
[1780368071538,57.33,70547.8,0.0,0.0,0.0,0.0]
[1780368072545,57.33,70538.74,0.0,0.0,0.0,0.0]
[1780368077582,57.33,70538.52,0.0,0.0,0.0,0.0]
[1780368082617,57.33,70547.58,0.0,0.0,0.0,0.0]
[1780368086645,57.33,70553.69,0.0,0.0,0.0,0.0]
[1780368087653,57.33,70561.46,0.0,0.0,0.0,0.0]
[1780368091680,57.33,70560.61,0.0,0.0,0.0,0.0]
[1780368095709,57.33,70550.97,0.0,0.0,0.0,0.0]
[1780368096717,57.33,70545.59,0.0,0.0,0.0,0.0]
[1780368097724,57.33,70538.65,0.0,0.0,0.0,0.0]
[1780368102759,57.33,70534.13,0.0,0.0,0.0,0.0]
[1780368107794,57.33,70528.83,0.0,0.0,0.0,0.0]
[1780368111822,57.33,70522.12,0.0,0.0,0.0,0.0]
[1780368113837,57.33,70506.09,0.0,0.0,0.0,0.0]
[1780368118873,57.33,70503.48,0.0,0.0,0.0,0.0]
[1780368120887,57.33,70497.43,0.0,0.0,0.0,0.0]
[1780368124915,57.33,70505.56,0.0,0.0,0.0,0.0]
[1780368126936,57.33,70512.7,0.0,0.0,0.0,0.0]
[1780368131965,57.33,70511.15,0.0,0.0,0.0,0.0]
[1780368137000,57.33,70510.15,0.0,0.0,0.0,0.0]
[1780368142038,57.33,70511.43,0.0,0.0,0.0,0.0]
[1780368147073,57.33,70510.51,0.0,0.0,0.0,0.0]
[1780368151101,57.33,70507.97,0.0,0.0,0.0,0.0]
[1780368156136,57.33,70507.25,0.0,0.0,0.0,0.0]
[1780368161171,57.33,70507.43,0.0,0.0,0.0,0.0]
[1780368166206,57.33,70509.32,0.0,0.0,0.0,0.0]
[1780368171241,57.33,70506.72,0.0,0.0,0.0,0.0]
[1780368176276,57.33,70507.97,0.0,0.0,0.0,0.0]
[1780368181311,57.33,70506.11,0.0,0.0,0.0,0.0]
[1780368182318,57.33,70500.78,0.0,0.0,0.0,0.0]
[1780368187353,57.33,70506.86,0.0,0.0,0.0,0.0]
[1780368192390,57.33,70509.0,0.0,0.0,0.0,0.0]
[1780368197423,57.33,70508.32,0.0,0.0,0.0,0.0]
[1780368202460,57.33,70501.87,0.0,0.0,0.0,0.0]
[1780368207496,57.33,70496.88,0.0,0.0,0.0,0.0]
[1780368211524,57.33,70493.27,0.0,0.0,0.0,0.0]
[1780368214545,57.33,70501.43,0.0,0.0,0.0,0.0]
[1780368215552,57.33,70507.52,0.0,0.0,0.0,0.0]
[1780368220587,57.33,70512.46,0.0,0.0,0.0,0.0]
[1780368225622,57.33,70513.52,0.0,0.0,0.0,0.0]
[1780368230658,57.33,70515.74,0.0,0.0,0.0,0.0]
[1780368235695,57.33,70514.93,0.0,0.0,0.0,0.0]
[1780368240743,57.33,70515.5,0.0,0.0,0.0,0.0]
[1780368245779,57.33,70506.32,0.0,0.0,0.0,0.0]
[1780368250814,57.33,70493.45,0.0,0.0,0.0,0.0]
[1780368255849,57.33,70490.98,0.0,0.0,0.0,0.0]
[1780368260884,57.33,70490.35,0.0,0.0,0.0,0.0]
[1780368264912,57.33,70495.41,0.0,0.0,0.0,0.0]
[1780368269947,57.33,70497.97,0.0,0.0,0.0,0.0]
[1780368270953,57.33,70507.01,0.0,0.0,0.0,0.0]
[1780368271961,57.33,70509.56,0.0,0.0,0.0,0.0]
[1780368276996,57.33,70506.11,0.0,0.0,0.0,0.0]
[1780368282034,57.33,70505.52,0.0,0.0,0.0,0.0]
[1780368287069,57.33,70505.94,0.0,0.0,0.0,0.0]
[1780368292104,57.33,70505.88,0.0,0.0,0.0,0.0]
[1780368297139,57.33,70506.9,0.0,0.0,0.0,0.0]
[1780368302178,57.33,70505.36,0.0,0.0,0.0,0.0]
[1780368305199,57.33,70497.79,0.0,0.0,0.0,0.0]
[1780368307213,57.33,70491.72,0.0,0.0,0.0,0.0]
[1780368312249,57.33,70488.12,0.0,0.0,0.0,0.0]
[1780368313256,57.33,70500.8,0.0,0.0,0.0,0.0]
[1780368314263,57.33,70506.45,0.0,0.0,0.0,0.0]
[1780368317284,57.33,70511.77,0.0,0.0,0.0,0.0]
[1780368322321,57.33,70513.52,0.0,0.0,0.0,0.0]
[1780368326357,57.33,70525.12,0.0,0.0,0.0,0.0]
[1780368328371,57.33,70531.2,0.0,0.0,0.0,0.0]
[1780368330385,57.33,70538.75,0.0,0.0,0.0,0.0]
[1780368331392,57.33,70540.59,0.0,0.0,0.0,0.0]
[1780368336428,57.33,70536.25,0.0,0.0,0.0,0.0]
[1780368341463,57.33,70537.61,0.0,0.0,0.0,0.0]
[1780368343482,57.33,70547.4,0.0,0.0,0.0,0.0]
[1780368348516,57.33,70558.1,0.0,0.0,0.0,0.0]
[1780368349525,57.33,70564.16,0.0,0.0,0.0,0.0]
[1780368352552,57.33,70570.68,0.0,0.0,0.0,0.0]
[1780368353555,57.33,70589.1,0.0,0.0,0.0,0.0]
[1780368355569,57.33,70594.64,0.0,0.0,0.0,0.0]
[1780368356576,57.33,70586.68,0.0,0.0,0.0,0.0]
[1780368359597,57.33,70596.63,0.0,0.0,0.0,0.0]
[1780368363625,57.33,70591.36,0.0,0.0,0.0,0.0]
[1780368368660,57.33,70592.83,0.0,0.0,0.0,0.0]
[1780368371681,57.33,70598.67,0.0,0.0,0.0,0.0]
[1780368376716,57.33,70600.48,0.0,0.0,0.0,0.0]
[1780368380744,57.33,70576.87,0.0,0.0,0.0,0.0]
[1780368385779,57.33,70575.37,0.0,0.0,0.0,0.0]
[1780368390816,57.33,70576.32,0.0,0.0,0.0,0.0]
[1780368391823,57.33,70575.94,0.0,0.0,0.0,0.0]
[1780368396858,57.33,70578.44,0.0,0.0,0.0,0.0]
[1780368397865,57.33,70584.05,0.0,0.0,0.0,0.0]
[1780368399879,57.33,70589.58,0.0,0.0,0.0,0.0]
[1780368404914,57.33,70592.73,0.0,0.0,0.0,0.0]
[1780368409949,57.33,70596.14,0.0,0.0,0.0,0.0]
[1780368414984,57.33,70591.32,0.0,0.0,0.0,0.0]
[1780368416998,57.33,70596.67,0.0,0.0,0.0,0.0]
[1780368422033,57.33,70602.92,0.0,0.0,0.0,0.0]
[1780368426076,57.33,70597.77,0.0,0.0,0.0,0.0]
[1780368427098,57.33,70591.01,0.0,0.0,0.0,0.0]
[1780368429113,57.33,70597.92,0.0,0.0,0.0,0.0]
[1780368431128,57.33,70603.87,0.0,0.0,0.0,0.0]
[1780368435156,57.33,70598.77,0.0,0.0,0.0,0.0]
[1780368440191,57.33,70601.07,0.0,0.0,0.0,0.0]
[1780368445226,57.33,70601.78,0.0,0.0,0.0,0.0]
[1780368447260,57.33,70608.14,0.0,0.0,0.0,0.0]
[1780368448258,57.33,70625.85,0.0,0.0,0.0,0.0]
[1780368449265,57.33,70631.01,0.0,0.0,0.0,0.0]
[1780368451279,57.33,70628.63,0.0,0.0,0.0,0.0]
[1780368454303,57.33,70644.83,0.0,0.0,0.0,0.0]
[1780368457323,57.33,70650.16,0.0,0.0,0.0,0.0]
[1780368462359,57.33,70653.84,0.0,0.0,0.0,0.0]
[1780368464373,57.33,70644.88,0.0,0.0,0.0,0.0]
[1780368467394,57.33,70634.82,0.0,0.0,0.0,0.0]
[1780368469408,57.33,70627.07,0.0,0.0,0.0,0.0]
[1780368472429,57.33,70636.28,0.0,0.0,0.0,0.0]
[1780368477464,57.33,70634.85,0.0,0.0,0.0,0.0]
[1780368480484,57.33,70628.17,0.0,0.0,0.0,0.0]
[1780368485520,57.33,70624.45,0.0,0.0,0.0,0.0]
[1780368489548,57.33,70618.37,0.0,0.0,0.0,0.0]
[1780368494583,57.33,70616.51,0.0,0.0,0.0,0.0]
[1780368498611,57.33,70610.73,0.0,0.0,0.0,0.0]
[1780368499618,57.33,70601.67,0.0,0.0,0.0,0.0]
[1780368504656,57.33,70600.22,0.0,0.0,0.0,0.0]
[1780368509688,57.33,70596.53,0.0,0.0,0.0,0.0]
[1780368511702,57.33,70596.88,0.0,0.0,0.0,0.0]
[1780368516737,57.33,70595.81,0.0,0.0,0.0,0.0]
[1780368521772,57.33,70597.33,0.0,0.0,0.0,0.0]
[1780368526809,57.33,70600.0,0.0,0.0,0.0,0.0]
[1780368531844,57.33,70598.67,0.0,0.0,0.0,0.0]
[1780368536880,57.33,70596.83,0.0,0.0,0.0,0.0]
[1780368541915,57.33,70595.11,0.0,0.0,0.0,0.0]
[1780368546949,57.33,70591.12,0.0,0.0,0.0,0.0]
[1780368550978,57.33,70581.17,0.0,0.0,0.0,0.0]
[1780368551985,57.33,70573.11,0.0,0.0,0.0,0.0]
[1780368552992,57.33,70567.27,0.0,0.0,0.0,0.0]
[1780368558031,57.33,70565.51,0.0,0.0,0.0,0.0]
[1780368561051,57.33,70571.83,0.0,0.0,0.0,0.0]
[1780368566085,57.33,70573.36,0.0,0.0,0.0,0.0]
[1780368568100,57.33,70565.21,0.0,0.0,0.0,0.0]
[1780368569107,57.33,70558.66,0.0,0.0,0.0,0.0]
[1780368571121,57.33,70556.41,0.0,0.0,0.0,0.0]
[1780368576156,57.33,70557.4,0.0,0.0,0.0,0.0]
[1780368580184,57.33,70564.51,0.0,0.0,0.0,0.0]
[1780368585219,57.33,70567.38,0.0,0.0,0.0,0.0]
[1780368590253,57.33,70568.32,0.0,0.0,0.0,0.0]
[1780368593275,57.33,70562.36,0.0,0.0,0.0,0.0]
[1780368598310,57.33,70562.16,0.0,0.0,0.0,0.0]
[1780368601331,57.33,70556.45,0.0,0.0,0.0,0.0]
[1780368606367,57.33,70557.56,0.0,0.0,0.0,0.0]
[1780368608381,57.33,70570.03,0.0,0.0,0.0,0.0]
[1780368611402,57.33,70579.95,0.0,0.0,0.0,0.0]
[1780368616452,57.33,70585.45,0.0,0.0,0.0,0.0]
[1780368621488,57.33,70585.28,0.0,0.0,0.0,0.0]
[1780368626523,57.33,70585.41,0.0,0.0,0.0,0.0]
[1780368630551,57.33,70596.09,0.0,0.0,0.0,0.0]
[1780368631558,57.33,70597.81,0.0,0.0,0.0,0.0]
[1780368633572,57.33,70604.87,0.0,0.0,0.0,0.0]
[1780368638607,57.33,70605.75,0.0,0.0,0.0,0.0]
[1780368642635,57.33,70613.71,0.0,0.0,0.0,0.0]
[1780368644649,57.33,70618.79,0.0,0.0,0.0,0.0]
[1780368649696,57.33,70620.19,0.0,0.0,0.0,0.0]
[1780368650692,57.33,70629.34,0.0,0.0,0.0,0.0]
[1780368655727,57.33,70627.95,0.0,0.0,0.0,0.0]
[1780368659755,57.33,70633.66,0.0,0.0,0.0,0.0]
[1780368660769,57.33,70646.48,0.0,0.0,0.0,0.0]
[1780368661835,57.33,70654.56,0.0,0.0,0.0,0.0]
[1780368664826,57.33,70662.45,0.0,0.0,0.0,0.0]
[1780368668496,57.33,70665.95,0.0,0.0,0.0,0.0]
[1780368669108,57.33,70665.93,0.0,0.0,0.0,0.0]
[1780368672882,57.33,70671.63,0.0,0.0,0.0,0.0]
[1780368675903,57.33,70677.73,0.0,0.0,0.0,0.0]
[1780368678924,57.33,70666.0,0.0,0.0,0.0,0.0]
[1780368679931,57.33,70656.42,0.0,0.0,0.0,0.0]
[1780368684968,57.33,70653.28,0.0,0.0,0.0,0.0]
[1780368690009,57.33,70653.03,0.0,0.0,0.0,0.0]
[1780368691010,57.33,70652.94,0.0,0.0,0.0,0.0]
[1780368696049,57.33,70653.44,0.0,0.0,0.0,0.0]
[1780368701084,57.33,70651.29,0.0,0.0,0.0,0.0]
[1780368705112,57.33,70658.16,0.0,0.0,0.0,0.0]
[1780368706119,57.33,70670.63,0.0,0.0,0.0,0.0]
[1780368707126,57.33,70678.18,0.0,0.0,0.0,0.0]
[1780368710147,57.33,70672.63,0.0,0.0,0.0,0.0]
[1780368715182,57.33,70672.21,0.0,0.0,0.0,0.0]
[1780368720217,57.33,70659.88,0.0,0.0,0.0,0.0]
[1780368722231,57.33,70652.88,0.0,0.0,0.0,0.0]
[1780368727266,57.33,70648.69,0.0,0.0,0.0,0.0]
[1780368729280,57.33,70656.72,0.0,0.0,0.0,0.0]
[1780368733309,57.33,70662.27,0.0,0.0,0.0,0.0]
[1780368734316,57.33,70655.31,0.0,0.0,0.0,0.0]
[1780368735323,57.33,70648.58,0.0,0.0,0.0,0.0]
[1780368740358,57.33,70650.98,0.0,0.0,0.0,0.0]
[1780368745393,57.33,70649.79,0.0,0.0,0.0,0.0]
[1780368750428,57.33,70645.0,0.0,0.0,0.0,0.0]
[1780368751434,57.33,70644.95,0.0,0.0,0.0,0.0]
[1780368756470,57.33,70647.64,0.0,0.0,0.0,0.0]
[1780368761505,57.33,70648.71,0.0,0.0,0.0,0.0]
[1780368765533,57.33,70655.35,0.0,0.0,0.0,0.0]
[1780368770568,57.33,70654.94,0.0,0.0,0.0,0.0]
[1780368773589,57.33,70649.0,0.0,0.0,0.0,0.0]
[1780368778624,57.33,70650.32,0.0,0.0,0.0,0.0]
[1780368781645,57.33,70655.42,0.0,0.0,0.0,0.0]
[1780368782657,57.33,70645.57,0.0,0.0,0.0,0.0]
[1780368783664,57.33,70638.18,0.0,0.0,0.0,0.0]
[1780368786693,57.33,70625.95,0.0,0.0,0.0,0.0]
[1780368789714,57.33,70619.82,0.0,0.0,0.0,0.0]
[1780368790809,57.33,70619.82,0.0,0.0,0.0,0.0]
[1780368792263,57.33,70620.51,0.0,0.0,0.0,0.0]
[1780368797770,57.33,70616.87,0.0,0.0,0.0,0.0]
[1780368802805,57.33,70616.29,0.0,0.0,0.0,0.0]
[1780368806834,57.33,70609.8,0.0,0.0,0.0,0.0]
[1780368807841,57.33,70603.79,0.0,0.0,0.0,0.0]
[1780368811869,57.33,70597.92,0.0,0.0,0.0,0.0]
[1780368816905,57.33,70601.56,0.0,0.0,0.0,0.0]
[1780368821939,57.33,70600.68,0.0,0.0,0.0,0.0]
[1780368826975,57.33,70600.39,0.0,0.0,0.0,0.0]
[1780368832013,57.33,70601.19,0.0,0.0,0.0,0.0]
[1780368837047,57.33,70597.38,0.0,0.0,0.0,0.0]
[1780368842082,57.33,70598.14,0.0,0.0,0.0,0.0]
[1780368843090,57.33,70589.95,0.0,0.0,0.0,0.0]
[1780368844096,57.33,70578.36,0.0,0.0,0.0,0.0]
[1780368847117,57.33,70569.91,0.0,0.0,0.0,0.0]
[1780368849132,57.33,70562.4,0.0,0.0,0.0,0.0]
[1780368852223,57.33,70553.42,0.0,0.0,0.0,0.0]
[1780368853162,57.33,70545.76,0.0,0.0,0.0,0.0]
[1780368855176,57.33,70553.21,0.0,0.0,0.0,0.0]
[1780368859204,57.33,70547.27,0.0,0.0,0.0,0.0]
[1780368864239,57.33,70549.45,0.0,0.0,0.0,0.0]
[1780368867260,57.33,70555.61,0.0,0.0,0.0,0.0]
[1780368870281,57.33,70565.6,0.0,0.0,0.0,0.0]
[1780368871288,57.33,70566.01,0.0,0.0,0.0,0.0]
[1780368876324,57.33,70566.22,0.0,0.0,0.0,0.0]
[1780368881359,57.33,70565.58,0.0,0.0,0.0,0.0]
[1780368886394,57.33,70560.98,0.0,0.0,0.0,0.0]
[1780368887401,57.33,70555.79,0.0,0.0,0.0,0.0]
[1780368890422,57.33,70562.43,0.0,0.0,0.0,0.0]
[1780368892436,57.33,70568.88,0.0,0.0,0.0,0.0]
[1780368896468,57.33,70577.34,0.0,0.0,0.0,0.0]
[1780368897472,57.33,70585.0,0.0,0.0,0.0,0.0]
[1780368900494,57.33,70592.66,0.0,0.0,0.0,0.0]
[1780368905529,57.33,70590.33,0.0,0.0,0.0,0.0]
[1780368910564,57.33,70590.9,0.0,0.0,0.0,0.0]
[1780368915599,57.33,70592.59,0.0,0.0,0.0,0.0]
[1780368920634,57.33,70591.88,0.0,0.0,0.0,0.0]
[1780368925669,57.33,70589.16,0.0,0.0,0.0,0.0]
[1780368929697,57.33,70584.11,0.0,0.0,0.0,0.0]
[1780368931710,57.33,70586.06,0.0,0.0,0.0,0.0]
[1780368936746,57.33,70586.54,0.0,0.0,0.0,0.0]
[1780368942788,57.33,70583.0,0.0,0.0,0.0,0.0]
[1780368943795,57.33,70575.31,0.0,0.0,0.0,0.0]
[1780368948830,57.33,70576.5,0.0,0.0,0.0,0.0]
[1780368953865,57.33,70575.44,0.0,0.0,0.0,0.0]
[1780368958900,57.33,70576.95,0.0,0.0,0.0,0.0]
[1780368962928,57.33,70590.01,0.0,0.0,0.0,0.0]
[1780368967963,57.33,70593.22,0.0,0.0,0.0,0.0]
[1780368972998,57.33,70593.1,0.0,0.0,0.0,0.0]
[1780368978034,57.33,70598.35,0.0,0.0,0.0,0.0]
[1780368979051,57.33,70622.42,0.0,0.0,0.0,0.0]
[1780368980058,57.33,70643.11,0.0,0.0,0.0,0.0]
[1780368981066,57.33,70638.07,0.0,0.0,0.0,0.0]
[1780368982072,57.33,70630.33,0.0,0.0,0.0,0.0]
[1780368984111,57.33,70657.78,0.0,0.0,0.0,0.0]
[1780368985118,57.33,70663.61,0.0,0.0,0.0,0.0]
[1780368990153,57.33,70654.92,0.0,0.0,0.0,0.0]
[1780368991160,57.33,70653.33,0.0,0.0,0.0,0.0]
[1780368996200,57.33,70650.66,0.0,0.0,0.0,0.0]
[1780368999221,57.33,70655.7,0.0,0.0,0.0,0.0]
[1780369002243,57.33,70662.91,0.0,0.0,0.0,0.0]
[1780369007278,57.33,70665.73,0.0,0.0,0.0,0.0]
[1780369012316,57.33,70669.39,0.0,0.0,0.0,0.0]
[1780369017353,57.33,70670.43,0.0,0.0,0.0,0.0]
[1780369022389,57.33,70670.02,0.0,0.0,0.0,0.0]
[1780369027424,57.33,70666.93,0.0,0.0,0.0,0.0]
[1780369029438,57.33,70661.39,0.0,0.0,0.0,0.0]
[1780369031452,57.33,70655.48,0.0,0.0,0.0,0.0]
[1780369036486,57.33,70652.45,0.0,0.0,0.0,0.0]
[1780369041522,57.33,70650.61,0.0,0.0,0.0,0.0]
[1780369046557,57.33,70650.19,0.0,0.0,0.0,0.0]
[1780369051592,57.33,70651.86,0.0,0.0,0.0,0.0]
[1780369054615,57.33,70645.38,0.0,0.0,0.0,0.0]
[1780369058643,57.33,70650.66,0.0,0.0,0.0,0.0]
[1780369063678,57.33,70654.24,0.0,0.0,0.0,0.0]
[1780369068713,57.33,70655.87,0.0,0.0,0.0,0.0]
[1780369073748,57.33,70654.68,0.0,0.0,0.0,0.0]
[1780369078783,57.33,70654.08,0.0,0.0,0.0,0.0]
[1780369080799,57.33,70662.21,0.0,0.0,0.0,0.0]
[1780369085834,57.33,70666.74,0.0,0.0,0.0,0.0]
[1780369090869,57.33,70668.97,0.0,0.0,0.0,0.0]
[1780369095904,57.33,70669.39,0.0,0.0,0.0,0.0]
[1780369097917,57.33,70674.44,0.0,0.0,0.0,0.0]
[1780369102953,57.33,70673.7,0.0,0.0,0.0,0.0]
[1780369107988,57.33,70674.65,0.0,0.0,0.0,0.0]
[1780369111009,57.33,70674.65,0.0,0.0,0.0,0.0]
[1780369116045,57.33,70673.4,0.0,0.0,0.0,0.0]
[1780369121080,57.33,70673.15,0.0,0.0,0.0,0.0]
[1780369126114,57.33,70680.14,0.0,0.0,0.0,0.0]
[1780369127122,57.33,70691.03,0.0,0.0,0.0,0.0]
[1780369132158,57.33,70691.02,0.0,0.0,0.0,0.0]
[1780369137194,57.33,70692.11,0.0,0.0,0.0,0.0]
[1780369141222,57.33,70685.13,0.0,0.0,0.0,0.0]
[1780369146257,57.33,70686.58,0.0,0.0,0.0,0.0]
[1780369151292,57.33,70689.92,0.0,0.0,0.0,0.0]
[1780369156326,57.33,70688.18,0.0,0.0,0.0,0.0]
[1780369161362,57.33,70689.92,0.0,0.0,0.0,0.0]
[1780369166397,57.33,70691.61,0.0,0.0,0.0,0.0]
[1780369171432,57.33,70697.53,0.0,0.0,0.0,0.0]
[1780369176467,57.33,70700.33,0.0,0.0,0.0,0.0]
[1780369178481,57.33,70694.15,0.0,0.0,0.0,0.0]
[1780369181503,57.33,70685.23,0.0,0.0,0.0,0.0]
[1780369185531,57.33,70691.95,0.0,0.0,0.0,0.0]
[1780369187544,57.33,70696.93,0.0,0.0,0.0,0.0]
[1780369188552,57.33,70702.29,0.0,0.0,0.0,0.0]
[1780369189559,57.33,70718.73,0.0,0.0,0.0,0.0]
[1780369190566,57.33,70742.53,0.0,0.0,0.0,0.0]
[1780369193587,57.33,70747.69,0.0,0.0,0.0,0.0]
[1780369198622,57.33,70750.69,0.0,0.0,0.0,0.0]
[1780369199629,57.33,70763.32,0.0,0.0,0.0,0.0]
[1780369200636,57.33,70768.44,0.0,0.0,0.0,0.0]
[1780369206679,57.33,70767.75,0.0,0.0,0.0,0.0]
[1780369211715,57.33,70756.33,0.0,0.0,0.0,0.0]
[1780369216750,57.33,70760.58,0.0,0.0,0.0,0.0]
[1780369219771,57.33,70765.92,0.0,0.0,0.0,0.0]
[1780369224806,57.33,70761.21,0.0,0.0,0.0,0.0]
[1780369225813,57.33,70755.82,0.0,0.0,0.0,0.0]
[1780369229843,57.33,70749.15,0.0,0.0,0.0,0.0]
[1780369231857,57.33,70748.46,0.0,0.0,0.0,0.0]
[1780369234887,57.33,70729.25,0.0,0.0,0.0,0.0]
[1780369237910,57.33,70741.06,0.0,0.0,0.0,0.0]
[1780369242946,57.33,70737.9,0.0,0.0,0.0,0.0]
[1780369247981,57.33,70736.45,0.0,0.0,0.0,0.0]
[1780369251002,57.33,70742.93,0.0,0.0,0.0,0.0]
[1780369256040,57.33,70742.88,0.0,0.0,0.0,0.0]
[1780369258052,57.33,70747.93,0.0,0.0,0.0,0.0]
[1780369260067,57.33,70762.69,0.0,0.0,0.0,0.0]
[1780369262081,57.33,70767.98,0.0,0.0,0.0,0.0]
[1780369263088,57.33,70777.59,0.0,0.0,0.0,0.0]
[1780369264095,57.33,70784.07,0.0,0.0,0.0,0.0]
[1780369267116,57.33,70790.49,0.0,0.0,0.0,0.0]
[1780369272151,57.33,70781.05,0.0,0.0,0.0,0.0]
[1780369274165,57.33,70775.78,0.0,0.0,0.0,0.0]
[1780369279497,57.33,70779.16,0.0,0.0,0.0,0.0]
[1780369280481,57.33,70782.02,0.0,0.0,0.0,0.0]
[1780369286249,57.33,70786.56,0.0,0.0,0.0,0.0]
[1780369291284,57.33,70787.73,0.0,0.0,0.0,0.0]
[1780369296319,57.33,70795.39,0.0,0.0,0.0,0.0]
[1780369298334,57.33,70801.41,0.0,0.0,0.0,0.0]
[1780369301355,57.33,70765.19,0.0,0.0,0.0,0.0]
[1780369306390,57.33,70759.78,0.0,0.0,0.0,0.0]
[1780369310420,57.33,70768.2,0.0,0.0,0.0,0.0]
[1780369312434,57.33,70762.09,0.0,0.0,0.0,0.0]
[1780369314448,57.33,70756.43,0.0,0.0,0.0,0.0]
[1780369315455,57.33,70747.93,0.0,0.0,0.0,0.0]
[1780369316463,57.33,70737.44,0.0,0.0,0.0,0.0]
[1780369319484,57.33,70743.42,0.0,0.0,0.0,0.0]
[1780369321498,57.33,70750.34,0.0,0.0,0.0,0.0]
[1780369322505,57.33,70759.16,0.0,0.0,0.0,0.0]
[1780369328547,57.33,70760.8,0.0,0.0,0.0,0.0]
[1780369332574,57.33,70751.28,0.0,0.0,0.0,0.0]
[1780369337610,57.33,70743.36,0.0,0.0,0.0,0.0]
[1780369342648,57.33,70757.22,0.0,0.0,0.0,0.0]
[1780369343655,57.33,70725.58,0.0,0.0,0.0,0.0]
[1780369346676,57.33,70720.09,0.0,0.0,0.0,0.0]
[1780369348690,57.33,70746.56,0.0,0.0,0.0,0.0]
[1780369351711,57.33,70747.94,0.0,0.0,0.0,0.0]
[1780369354732,57.33,70754.24,0.0,0.0,0.0,0.0]
[1780369359767,57.33,70754.54,0.0,0.0,0.0,0.0]
[1780369364802,57.33,70757.29,0.0,0.0,0.0,0.0]
[1780369369837,57.33,70759.48,0.0,0.0,0.0,0.0]
[1780369374872,57.33,70759.3,0.0,0.0,0.0,0.0]
[1780369379907,57.33,70760.43,0.0,0.0,0.0,0.0]
[1780369384942,57.33,70765.59,0.0,0.0,0.0,0.0]
[1780369389977,57.33,70771.92,0.0,0.0,0.0,0.0]
[1780369394005,57.33,70765.6,0.0,0.0,0.0,0.0]
[1780369399041,57.33,70755.63,0.0,0.0,0.0,0.0]
[1780369400048,57.33,70747.44,0.0,0.0,0.0,0.0]
[1780369402062,57.33,70760.26,0.0,0.0,0.0,0.0]
[1780369407097,57.33,70766.3,0.0,0.0,0.0,0.0]
[1780369411125,57.33,70764.69,0.0,0.0,0.0,0.0]
[1780369416160,57.33,70768.2,0.0,0.0,0.0,0.0]
[1780369421195,57.33,70767.9,0.0,0.0,0.0,0.0]
[1780369424216,57.33,70773.11,0.0,0.0,0.0,0.0]
[1780369429251,57.33,70776.13,0.0,0.0,0.0,0.0]
[1780369430257,57.33,70767.17,0.0,0.0,0.0,0.0]
[1780369433279,57.33,70773.08,0.0,0.0,0.0,0.0]
[1780369438314,57.33,70767.34,0.0,0.0,0.0,0.0]
[1780369443349,57.33,70759.75,0.0,0.0,0.0,0.0]
[1780369448383,57.33,70757.54,0.0,0.0,0.0,0.0]
[1780369453419,57.33,70768.33,0.0,0.0,0.0,0.0]
[1780369458454,57.33,70776.24,0.0,0.0,0.0,0.0]
[1780369459462,57.33,70786.77,0.0,0.0,0.0,0.0]
[1780369461476,57.33,70792.48,0.0,0.0,0.0,0.0]
[1780369466511,57.33,70794.19,0.0,0.0,0.0,0.0]
[1780369468525,57.33,70800.62,0.0,0.0,0.0,0.0]
[1780369471547,57.33,70801.69,0.0,0.0,0.0,0.0]
[1780369472553,57.33,70794.44,0.0,0.0,0.0,0.0]
[1780369475575,57.33,70799.72,0.0,0.0,0.0,0.0]
[1780369480610,57.33,70805.51,0.0,0.0,0.0,0.0]
[1780369481676,57.33,70814.08,0.0,0.0,0.0,0.0]
[1780369482637,57.33,70844.85,0.0,0.0,0.0,0.0]
[1780369483643,57.33,70839.25,0.0,0.0,0.0,0.0]
[1780369487691,57.33,70849.85,0.0,0.0,0.0,0.0]
[1780369492726,57.33,70849.84,0.0,0.0,0.0,0.0]
[1780369497761,57.33,70851.41,0.0,0.0,0.0,0.0]
[1780369502802,57.33,70874.43,0.0,0.0,0.0,0.0]
[1780369503809,57.33,70881.64,0.0,0.0,0.0,0.0]
[1780369504816,57.33,70892.57,0.0,0.0,0.0,0.0]
[1780369509851,57.33,70894.47,0.0,0.0,0.0,0.0]
[1780369511866,57.33,70904.09,0.0,0.0,0.0,0.0]
[1780369516902,57.33,70894.48,0.0,0.0,0.0,0.0]
[1780369517909,57.33,70900.02,0.0,0.0,0.0,0.0]
[1780369518916,57.33,70908.5,0.0,0.0,0.0,0.0]
[1780369522413,57.33,70908.09,0.0,0.0,0.0,0.0]
[1780369527983,57.33,70909.85,0.0,0.0,0.0,0.0]
[1780369531004,57.33,70912.44,0.0,0.0,0.0,0.0]
[1780369535712,57.33,70910.05,0.0,0.0,0.0,0.0]
[1780369541075,57.33,70912.64,0.0,0.0,0.0,0.0]
[1780369546109,57.33,70916.39,0.0,0.0,0.0,0.0]
[1780369551145,57.33,70917.08,0.0,0.0,0.0,0.0]
[1780369553158,57.33,70907.72,0.0,0.0,0.0,0.0]
[1780369558195,57.33,70905.39,0.0,0.0,0.0,0.0]
[1780369560209,57.33,70900.18,0.0,0.0,0.0,0.0]
[1780369565243,57.33,70894.11,0.0,0.0,0.0,0.0]
[1780369566250,57.33,70886.82,0.0,0.0,0.0,0.0]
[1780369571289,57.33,70896.4,0.0,0.0,0.0,0.0]
[1780369576326,57.33,70900.07,0.0,0.0,0.0,0.0]
[1780369578340,57.33,70905.21,0.0,0.0,0.0,0.0]
[1780369583375,57.33,70904.98,0.0,0.0,0.0,0.0]
[1780369588410,57.33,70904.19,0.0,0.0,0.0,0.0]
[1780369591431,57.33,70905.26,0.0,0.0,0.0,0.0]
[1780369596466,57.33,70905.83,0.0,0.0,0.0,0.0]
[1780369597472,57.33,70900.18,0.0,0.0,0.0,0.0]
[1780369602508,57.33,70899.93,0.0,0.0,0.0,0.0]
[1780369605529,57.33,70905.12,0.0,0.0,0.0,0.0]
[1780369610564,57.33,70904.18,0.0,0.0,0.0,0.0]
[1780369613585,57.33,70909.84,0.0,0.0,0.0,0.0]
[1780369618620,57.33,70913.72,0.0,0.0,0.0,0.0]
[1780369623655,57.33,70913.8,0.0,0.0,0.0,0.0]
[1780369628690,57.33,70911.2,0.0,0.0,0.0,0.0]
[1780369630704,57.33,70903.24,0.0,0.0,0.0,0.0]
[1780369634731,57.33,70896.08,0.0,0.0,0.0,0.0]
[1780369639766,57.33,70899.86,0.0,0.0,0.0,0.0]
[1780369641781,57.33,70905.92,0.0,0.0,0.0,0.0]
[1780369643795,57.33,70912.65,0.0,0.0,0.0,0.0]
[1780369645811,57.33,70917.54,0.0,0.0,0.0,0.0]
[1780369646816,57.33,70911.36,0.0,0.0,0.0,0.0]
[1780369649837,57.33,70904.46,0.0,0.0,0.0,0.0]
[1780369651851,57.33,70905.15,0.0,0.0,0.0,0.0]
[1780369656886,57.33,70907.27,0.0,0.0,0.0,0.0]
[1780369657892,57.33,70914.6,0.0,0.0,0.0,0.0]
[1780369658900,57.33,70921.12,0.0,0.0,0.0,0.0]
[1780369663935,57.33,70919.89,0.0,0.0,0.0,0.0]
[1780369668970,57.33,70918.15,0.0,0.0,0.0,0.0]
[1780369674005,57.33,70916.62,0.0,0.0,0.0,0.0]
[1780369679041,57.33,70918.77,0.0,0.0,0.0,0.0]
[1780369682068,57.33,70931.05,0.0,0.0,0.0,0.0]
[1780369683075,57.33,70935.92,0.0,0.0,0.0,0.0]
[1780369685089,57.33,70942.56,0.0,0.0,0.0,0.0]
[1780369687105,57.33,70936.64,0.0,0.0,0.0,0.0]
[1780369688110,57.33,70925.44,0.0,0.0,0.0,0.0]
[1780369691131,57.33,70931.54,0.0,0.0,0.0,0.0]
[1780369696166,57.33,70932.85,0.0,0.0,0.0,0.0]
[1780369697853,57.33,70932.85,0.0,0.0,0.0,0.0]
[1780369699681,57.33,70932.52,0.0,0.0,0.0,0.0]
[1780369702208,57.33,70919.22,0.0,0.0,0.0,0.0]
[1780369703215,57.33,70909.95,0.0,0.0,0.0,0.0]
[1780369708250,57.33,70908.93,0.0,0.0,0.0,0.0]
[1780369711271,57.33,70916.29,0.0,0.0,0.0,0.0]
[1780369716307,57.33,70913.2,0.0,0.0,0.0,0.0]
[1780369718321,57.33,70907.7,0.0,0.0,0.0,0.0]
[1780369723356,57.33,70910.22,0.0,0.0,0.0,0.0]
[1780369728391,57.33,70905.7,0.0,0.0,0.0,0.0]
[1780369733426,57.33,70904.86,0.0,0.0,0.0,0.0]
[1780369739468,57.33,70900.01,0.0,0.0,0.0,0.0]
[1780369744505,57.33,70900.85,0.0,0.0,0.0,0.0]
[1780369748533,57.33,70895.43,0.0,0.0,0.0,0.0]
[1780369749540,57.33,70888.99,0.0,0.0,0.0,0.0]
[1780369750547,57.33,70883.35,0.0,0.0,0.0,0.0]
[1780369751554,57.33,70875.28,0.0,0.0,0.0,0.0]
[1780369752561,57.33,70869.79,0.0,0.0,0.0,0.0]
[1780369755583,57.33,70864.52,0.0,0.0,0.0,0.0]
[1780369757598,57.33,70876.86,0.0,0.0,0.0,0.0]
[1780369759613,57.33,70882.88,0.0,0.0,0.0,0.0]
[1780369764647,57.33,70884.74,0.0,0.0,0.0,0.0]
[1780369769682,57.33,70882.4,0.0,0.0,0.0,0.0]
[1780369771696,57.33,70882.63,0.0,0.0,0.0,0.0]
[1780369776730,57.33,70889.05,0.0,0.0,0.0,0.0]
[1780369781765,57.33,70890.42,0.0,0.0,0.0,0.0]
[1780369786800,57.33,70890.76,0.0,0.0,0.0,0.0]
[1780369790829,57.33,70895.99,0.0,0.0,0.0,0.0]
[1780369791836,57.33,70904.08,0.0,0.0,0.0,0.0]
[1780369793850,57.33,70909.09,0.0,0.0,0.0,0.0]
[1780369798885,57.33,70913.64,0.0,0.0,0.0,0.0]
[1780369803920,57.33,70916.95,0.0,0.0,0.0,0.0]
[1780369808954,57.33,70917.09,0.0,0.0,0.0,0.0]
[1780369813989,57.33,70917.78,0.0,0.0,0.0,0.0]
[1780369819024,57.33,70915.88,0.0,0.0,0.0,0.0]
[1780369823053,57.33,70925.89,0.0,0.0,0.0,0.0]
[1780369828089,57.33,70934.82,0.0,0.0,0.0,0.0]
[1780369831110,57.33,70930.42,0.0,0.0,0.0,0.0]
[1780369836145,57.33,70933.77,0.0,0.0,0.0,0.0]
[1780369838159,57.33,70924.29,0.0,0.0,0.0,0.0]
[1780369841180,57.33,70917.81,0.0,0.0,0.0,0.0]
[1780369845209,57.33,70909.56,0.0,0.0,0.0,0.0]
[1780369850247,57.33,70906.72,0.0,0.0,0.0,0.0]
[1780369855281,57.33,70903.73,0.0,0.0,0.0,0.0]
[1780369860316,57.33,70903.92,0.0,0.0,0.0,0.0]
[1780369862330,57.33,70898.89,0.0,0.0,0.0,0.0]
[1780369867365,57.33,70891.94,0.0,0.0,0.0,0.0]
[1780369872400,57.33,70891.17,0.0,0.0,0.0,0.0]
[1780369873407,57.33,70884.02,0.0,0.0,0.0,0.0]
[1780369874414,57.33,70878.61,0.0,0.0,0.0,0.0]
[1780369878442,57.33,70870.21,0.0,0.0,0.0,0.0]
[1780369879449,57.33,70864.69,0.0,0.0,0.0,0.0]
[1780369883477,57.33,70858.27,0.0,0.0,0.0,0.0]
[1780369888512,57.33,70855.49,0.0,0.0,0.0,0.0]
[1780369890496,57.33,70855.6,0.0,0.0,0.0,0.0]
[1780369891354,57.33,70851.9,0.0,0.0,0.0,0.0]
[1780369891535,57.33,70852.02,0.0,0.0,0.0,0.0]
[1780369896570,57.33,70854.55,0.0,0.0,0.0,0.0]
[1780369901605,57.33,70854.71,0.0,0.0,0.0,0.0]
[1780369904626,57.33,70849.16,0.0,0.0,0.0,0.0]
[1780369907648,57.33,70836.2,0.0,0.0,0.0,0.0]
[1780369909035,57.33,70836.2,0.0,0.0,0.0,0.0]
[1780369909053,57.33,70824.6,0.0,0.0,0.0,0.0]
[1780369915257,57.33,70826.79,0.0,0.0,0.0,0.0]
[1780369917717,57.33,70821.29,0.0,0.0,0.0,0.0]
[1780369922752,57.33,70823.14,0.0,0.0,0.0,0.0]
[1780369927786,57.33,70816.09,0.0,0.0,0.0,0.0]
[1780369932822,57.33,70813.29,0.0,0.0,0.0,0.0]
[1780369937858,57.33,70813.53,0.0,0.0,0.0,0.0]
[1780369938865,57.33,70807.87,0.0,0.0,0.0,0.0]
[1780369943900,57.33,70807.92,0.0,0.0,0.0,0.0]
[1780369948935,57.33,70804.13,0.0,0.0,0.0,0.0]
[1780369951956,57.33,70804.5,0.0,0.0,0.0,0.0]
[1780369956991,57.33,70804.33,0.0,0.0,0.0,0.0]
[1780369961019,57.33,70810.1,0.0,0.0,0.0,0.0]
[1780369962026,57.33,70816.8,0.0,0.0,0.0,0.0]
[1780369967061,57.33,70816.53,0.0,0.0,0.0,0.0]
[1780369972096,57.33,70816.78,0.0,0.0,0.0,0.0]
[1780369977131,57.33,70816.41,0.0,0.0,0.0,0.0]
[1780369978138,57.33,70822.61,0.0,0.0,0.0,0.0]
[1780369983173,57.33,70822.43,0.0,0.0,0.0,0.0]
[1780369988208,57.33,70819.48,0.0,0.0,0.0,0.0]
[1780369990222,57.33,70812.13,0.0,0.0,0.0,0.0]
[1780369997271,57.33,70809.39,0.0,0.0,0.0,0.0]
[1780370002306,57.33,70803.4,0.0,0.0,0.0,0.0]
[1780370004323,57.33,70809.07,0.0,0.0,0.0,0.0]
[1780370007346,57.33,70814.21,0.0,0.0,0.0,0.0]
[1780370011377,57.33,70812.59,0.0,0.0,0.0,0.0]
[1780370016412,57.33,70812.91,0.0,0.0,0.0,0.0]
[1780370022454,57.33,70813.68,0.0,0.0,0.0,0.0]
[1780370027488,57.33,70819.24,0.0,0.0,0.0,0.0]
[1780370032524,57.33,70821.37,0.0,0.0,0.0,0.0]
[1780370038566,57.33,70823.43,0.0,0.0,0.0,0.0]
[1780370043601,57.33,70823.28,0.0,0.0,0.0,0.0]
[1780370048636,57.33,70822.54,0.0,0.0,0.0,0.0]
[1780370057719,57.33,70823.55,0.0,0.0,0.0,0.0]
[1780370059713,57.33,70811.7,0.0,0.0,0.0,0.0]
[1780370065755,57.33,70810.46,0.0,0.0,0.0,0.0]
[1780370070790,57.33,70815.97,0.0,0.0,0.0,0.0]
[1780370071797,57.33,70816.02,0.0,0.0,0.0,0.0]
[1780370076832,57.33,70817.42,0.0,0.0,0.0,0.0]
[1780370081866,57.33,70803.25,0.0,0.0,0.0,0.0]
[1780370086901,57.33,70805.93,0.0,0.0,0.0,0.0]
[1780370091936,57.33,70806.12,0.0,0.0,0.0,0.0]
[1780370094958,57.33,70811.35,0.0,0.0,0.0,0.0]
[1780370099992,57.33,70812.07,0.0,0.0,0.0,0.0]
[1780370101000,57.33,70817.04,0.0,0.0,0.0,0.0]
[1780370106035,57.33,70828.01,0.0,0.0,0.0,0.0]
[1780370111071,57.33,70832.43,0.0,0.0,0.0,0.0]
[1780370116106,57.33,70836.53,0.0,0.0,0.0,0.0]
[1780370121141,57.33,70836.96,0.0,0.0,0.0,0.0]
[1780370126179,57.33,70844.91,0.0,0.0,0.0,0.0]
[1780370130204,57.33,70849.72,0.0,0.0,0.0,0.0]
[1780370131212,57.33,70850.39,0.0,0.0,0.0,0.0]
[1780370134233,57.33,70857.78,0.0,0.0,0.0,0.0]
[1780370135240,57.33,70863.56,0.0,0.0,0.0,0.0]
[1780370140274,57.33,70858.94,0.0,0.0,0.0,0.0]
[1780370145310,57.33,70856.92,0.0,0.0,0.0,0.0]
[1780370147324,57.33,70872.05,0.0,0.0,0.0,0.0]
[1780370148330,57.33,70879.64,0.0,0.0,0.0,0.0]
[1780370153366,57.33,70880.08,0.0,0.0,0.0,0.0]
[1780370158401,57.33,70881.15,0.0,0.0,0.0,0.0]
[1780370161423,57.33,70872.05,0.0,0.0,0.0,0.0]
[1780370162430,57.33,70863.89,0.0,0.0,0.0,0.0]
[1780370167464,57.33,70863.75,0.0,0.0,0.0,0.0]
[1780370172500,57.33,70861.55,0.0,0.0,0.0,0.0]
[1780370177535,57.33,70864.12,0.0,0.0,0.0,0.0]
[1780370178542,57.33,70857.94,0.0,0.0,0.0,0.0]
[1780370179549,57.33,70845.61,0.0,0.0,0.0,0.0]
[1780370184584,57.33,70837.39,0.0,0.0,0.0,0.0]
[1780370189619,57.33,70833.8,0.0,0.0,0.0,0.0]
[1780370191635,57.33,70829.91,0.0,0.0,0.0,0.0]
[1780370196670,57.33,70828.24,0.0,0.0,0.0,0.0]
[1780370201705,57.33,70830.72,0.0,0.0,0.0,0.0]
[1780370203719,57.33,70838.47,0.0,0.0,0.0,0.0]
[1780370206740,57.33,70844.27,0.0,0.0,0.0,0.0]
[1780370211775,57.33,70836.49,0.0,0.0,0.0,0.0]
[1780370216810,57.33,70833.76,0.0,0.0,0.0,0.0]
[1780370219831,57.33,70840.99,0.0,0.0,0.0,0.0]
[1780370221845,57.33,70849.46,0.0,0.0,0.0,0.0]
[1780370226881,57.33,70853.43,0.0,0.0,0.0,0.0]
[1780370230918,57.33,70858.97,0.0,0.0,0.0,0.0]
[1780370231921,57.33,70865.86,0.0,0.0,0.0,0.0]
[1780370232928,57.33,70873.9,0.0,0.0,0.0,0.0]
[1780370234941,57.33,70863.73,0.0,0.0,0.0,0.0]
[1780370239977,57.33,70863.21,0.0,0.0,0.0,0.0]
[1780370245013,57.33,70863.89,0.0,0.0,0.0,0.0]
[1780370247027,57.33,70870.7,0.0,0.0,0.0,0.0]
[1780370248034,57.33,70880.85,0.0,0.0,0.0,0.0]
[1780370251057,57.33,70879.68,0.0,0.0,0.0,0.0]
[1780370256092,57.33,70891.04,0.0,0.0,0.0,0.0]
[1780370260120,57.33,70901.37,0.0,0.0,0.0,0.0]
[1780370265155,57.33,70904.47,0.0,0.0,0.0,0.0]
[1780370270190,57.33,70901.85,0.0,0.0,0.0,0.0]
[1780370271197,57.33,70896.76,0.0,0.0,0.0,0.0]
[1780370274217,57.33,70889.39,0.0,0.0,0.0,0.0]
[1780370279254,57.33,70888.43,0.0,0.0,0.0,0.0]
[1780370283281,57.33,70894.2,0.0,0.0,0.0,0.0]
[1780370285295,57.33,70886.12,0.0,0.0,0.0,0.0]
[1780370290330,57.33,70885.81,0.0,0.0,0.0,0.0]
[1780370295365,57.33,70885.43,0.0,0.0,0.0,0.0]
[1780370300399,57.33,70880.77,0.0,0.0,0.0,0.0]
[1780370305435,57.33,70881.31,0.0,0.0,0.0,0.0]
[1780370308456,57.33,70875.52,0.0,0.0,0.0,0.0]
[1780370309463,57.33,70865.07,0.0,0.0,0.0,0.0]
[1780370311477,57.33,70867.65,0.0,0.0,0.0,0.0]
[1780370316570,57.33,70862.91,0.0,0.0,0.0,0.0]
[1780370321605,57.33,70865.01,0.0,0.0,0.0,0.0]
[1780370326640,57.33,70862.56,0.0,0.0,0.0,0.0]
[1780370327647,57.33,70854.1,0.0,0.0,0.0,0.0]
[1780370330667,57.33,70849.19,0.0,0.0,0.0,0.0]
[1780370335703,57.33,70849.25,0.0,0.0,0.0,0.0]
[1780370340739,57.33,70849.48,0.0,0.0,0.0,0.0]
[1780370344768,57.33,70843.92,0.0,0.0,0.0,0.0]
[1780370348799,57.33,70838.28,0.0,0.0,0.0,0.0]
[1780370351820,57.33,70829.78,0.0,0.0,0.0,0.0]
[1780370352827,57.33,70824.94,0.0,0.0,0.0,0.0]
[1780370357863,57.33,70827.41,0.0,0.0,0.0,0.0]
[1780370362898,57.33,70828.62,0.0,0.0,0.0,0.0]
[1780370367932,57.33,70826.46,0.0,0.0,0.0,0.0]
[1780370371961,57.33,70822.07,0.0,0.0,0.0,0.0]
[1780370374982,57.33,70815.13,0.0,0.0,0.0,0.0]
[1780370379012,57.33,70810.35,0.0,0.0,0.0,0.0]
[1780370381030,57.33,70817.02,0.0,0.0,0.0,0.0]
[1780370386065,57.33,70816.04,0.0,0.0,0.0,0.0]
[1780370391100,57.33,70816.54,0.0,0.0,0.0,0.0]
[1780370396135,57.33,70817.26,0.0,0.0,0.0,0.0]
[1780370401172,57.33,70815.22,0.0,0.0,0.0,0.0]
[1780370408220,57.33,70814.73,0.0,0.0,0.0,0.0]
[1780370410234,57.33,70805.15,0.0,0.0,0.0,0.0]
[1780370412251,57.33,70798.58,0.0,0.0,0.0,0.0]
[1780370413258,57.33,70792.07,0.0,0.0,0.0,0.0]
[1780370418293,57.33,70792.29,0.0,0.0,0.0,0.0]
[1780370420307,57.33,70780.45,0.0,0.0,0.0,0.0]
[1780370422321,57.33,70786.26,0.0,0.0,0.0,0.0]
[1780370427358,57.33,70785.53,0.0,0.0,0.0,0.0]
[1780370431386,57.33,70782.44,0.0,0.0,0.0,0.0]
[1780370436422,57.33,70780.74,0.0,0.0,0.0,0.0]
[1780370441457,57.33,70777.57,0.0,0.0,0.0,0.0]
[1780370446492,57.33,70776.55,0.0,0.0,0.0,0.0]
[1780370451527,57.33,70777.9,0.0,0.0,0.0,0.0]
[1780370452534,57.33,70772.72,0.0,0.0,0.0,0.0]
[1780370453550,57.33,70754.56,0.0,0.0,0.0,0.0]
[1780370454554,57.33,70738.39,0.0,0.0,0.0,0.0]
[1780370459589,57.33,70737.24,0.0,0.0,0.0,0.0]
[1780370463617,57.33,70730.15,0.0,0.0,0.0,0.0]
[1780370468652,57.33,70726.35,0.0,0.0,0.0,0.0]
[1780370473687,57.33,70729.75,0.0,0.0,0.0,0.0]
[1780370478722,57.33,70728.84,0.0,0.0,0.0,0.0]
[1780370481743,57.33,70735.94,0.0,0.0,0.0,0.0]
[1780370483780,57.33,70746.67,0.0,0.0,0.0,0.0]
[1780370488815,57.33,70747.6,0.0,0.0,0.0,0.0]
[1780370491836,57.33,70751.14,0.0,0.0,0.0,0.0]
[1780370496871,57.33,70749.62,0.0,0.0,0.0,0.0]
[1780370500899,57.33,70743.98,0.0,0.0,0.0,0.0]
[1780370501496,57.33,70743.98,0.0,0.0,0.0,0.0]
[1780370502508,57.33,70743.98,0.0,0.0,0.0,0.0]
[1780370505936,57.33,70752.54,0.0,0.0,0.0,0.0]
[1780370506943,57.33,70759.36,0.0,0.0,0.0,0.0]
[1780370511980,57.33,70765.72,0.0,0.0,0.0,0.0]
[1780370517016,57.33,70767.57,0.0,0.0,0.0,0.0]
[1780370522051,57.33,70767.49,0.0,0.0,0.0,0.0]
[1780370527087,57.33,70776.54,0.0,0.0,0.0,0.0]
[1780370532121,57.33,70776.77,0.0,0.0,0.0,0.0]
[1780370534136,57.33,70786.41,0.0,0.0,0.0,0.0]
[1780370537157,57.33,70794.16,0.0,0.0,0.0,0.0]
[1780370542192,57.33,70798.26,0.0,0.0,0.0,0.0]
[1780370546220,57.33,70804.66,0.0,0.0,0.0,0.0]
[1780370551255,57.33,70803.09,0.0,0.0,0.0,0.0]
[1780370556290,57.33,70802.45,0.0,0.0,0.0,0.0]
[1780370561326,57.33,70805.83,0.0,0.0,0.0,0.0]
[1780370566361,57.33,70805.08,0.0,0.0,0.0,0.0]
[1780370568375,57.33,70810.49,0.0,0.0,0.0,0.0]
[1780370573410,57.33,70812.06,0.0,0.0,0.0,0.0]
[1780370578445,57.33,70818.77,0.0,0.0,0.0,0.0]
[1780370583480,57.33,70819.9,0.0,0.0,0.0,0.0]
[1780370588517,57.33,70819.02,0.0,0.0,0.0,0.0]
[1780370589525,57.33,70826.41,0.0,0.0,0.0,0.0]
[1780370590531,57.33,70819.76,0.0,0.0,0.0,0.0]
[1780370591547,57.33,70830.49,0.0,0.0,0.0,0.0]
[1780370592549,57.33,70804.09,0.0,0.0,0.0,0.0]
[1780370596577,57.33,70834.5,0.0,0.0,0.0,0.0]
[1780370601611,57.33,70835.98,0.0,0.0,0.0,0.0]
[1780370604808,57.33,70836.0,0.0,0.0,0.0,0.0]
[1780370605220,57.33,70839.01,0.0,0.0,0.0,0.0]
[1780370610681,57.33,70840.03,0.0,0.0,0.0,0.0]
[1780370611695,57.33,70841.4,0.0,0.0,0.0,0.0]
[1780370612702,57.33,70811.13,0.0,0.0,0.0,0.0]
[1780370613709,57.33,70842.5,0.0,0.0,0.0,0.0]
[1780370618744,57.33,70842.79,0.0,0.0,0.0,0.0]
[1780370623783,57.33,70842.55,0.0,0.0,0.0,0.0]
[1780370628818,57.33,70842.91,0.0,0.0,0.0,0.0]
[1780370633853,57.33,70849.08,0.0,0.0,0.0,0.0]
[1780370635867,57.33,70856.56,0.0,0.0,0.0,0.0]
[1780370636874,57.33,70870.1,0.0,0.0,0.0,0.0]
[1780370637882,57.33,70879.24,0.0,0.0,0.0,0.0]
[1780370639898,57.33,70888.36,0.0,0.0,0.0,0.0]
[1780370644933,57.33,70889.66,0.0,0.0,0.0,0.0]
[1780370648961,57.33,70880.54,0.0,0.0,0.0,0.0]
[1780370649968,57.33,70875.69,0.0,0.0,0.0,0.0]
[1780370650975,57.33,70870.85,0.0,0.0,0.0,0.0]
[1780370655008,57.33,70856.55,0.0,0.0,0.0,0.0]
[1780370656016,57.33,70816.85,0.0,0.0,0.0,0.0]
[1780370657021,57.33,70846.85,0.0,0.0,0.0,0.0]
[1780370662056,57.33,70849.63,0.0,0.0,0.0,0.0]
[1780370667091,57.33,70855.46,0.0,0.0,0.0,0.0]
[1780370671119,57.33,70856.24,0.0,0.0,0.0,0.0]
[1780370675148,57.33,70861.51,0.0,0.0,0.0,0.0]
[1780370676155,57.33,70854.84,0.0,0.0,0.0,0.0]
[1780370681192,57.33,70853.21,0.0,0.0,0.0,0.0]
[1780370684212,57.33,70872.95,0.0,0.0,0.0,0.0]
[1780370688240,57.33,70854.59,0.0,0.0,0.0,0.0]
[1780370691262,57.33,70825.4,0.0,0.0,0.0,0.0]
[1780370692269,57.33,70859.46,0.0,0.0,0.0,0.0]
[1780370694283,57.33,70827.74,0.0,0.0,0.0,0.0]
[1780370695290,57.33,70862.2,0.0,0.0,0.0,0.0]
[1780370696297,57.33,70831.52,0.0,0.0,0.0,0.0]
[1780370698311,57.33,70863.28,0.0,0.0,0.0,0.0]
[1780370699317,57.33,70832.89,0.0,0.0,0.0,0.0]
[1780370700326,57.33,70866.47,0.0,0.0,0.0,0.0]
[1780370701333,57.33,70872.77,0.0,0.0,0.0,0.0]
[1780370706367,57.33,70882.29,0.0,0.0,0.0,0.0]
[1780370711404,57.33,70881.04,0.0,0.0,0.0,0.0]
[1780370716439,57.33,70879.12,0.0,0.0,0.0,0.0]
[1780370721475,57.33,70881.22,0.0,0.0,0.0,0.0]
[1780370726510,57.33,70881.22,0.0,0.0,0.0,0.0]
[1780370729530,57.33,70850.67,0.0,0.0,0.0,0.0]
[1780370730538,57.33,70885.26,0.0,0.0,0.0,0.0]
[1780370731545,57.33,70854.33,0.0,0.0,0.0,0.0]
[1780370734566,57.33,70885.45,0.0,0.0,0.0,0.0]
[1780370735573,57.33,70854.21,0.0,0.0,0.0,0.0]
[1780370736580,57.33,70885.9,0.0,0.0,0.0,0.0]
[1780370741615,57.33,70885.17,0.0,0.0,0.0,0.0]
[1780370746649,57.33,70884.58,0.0,0.0,0.0,0.0]
[1780370751685,57.33,70885.01,0.0,0.0,0.0,0.0]
[1780370756720,57.33,70889.42,0.0,0.0,0.0,0.0]
[1780370762762,57.33,70887.72,0.0,0.0,0.0,0.0]
[1780370765783,57.33,70894.89,0.0,0.0,0.0,0.0]
[1780370766790,57.33,70904.31,0.0,0.0,0.0,0.0]
[1780370769817,57.33,70912.54,0.0,0.0,0.0,0.0]
[1780370774852,57.33,70912.47,0.0,0.0,0.0,0.0]
[1780370779887,57.33,70916.8,0.0,0.0,0.0,0.0]
[1780370784922,57.33,70916.7,0.0,0.0,0.0,0.0]
[1780370789957,57.33,70917.01,0.0,0.0,0.0,0.0]
[1780370791971,57.33,70917.05,0.0,0.0,0.0,0.0]
[1780370794992,57.33,70911.58,0.0,0.0,0.0,0.0]
[1780370800028,57.33,70911.96,0.0,0.0,0.0,0.0]
[1780370802042,57.33,70872.2,0.0,0.0,0.0,0.0]
[1780370803050,57.33,70866.07,0.0,0.0,0.0,0.0]
[1780370804056,57.33,70896.16,0.0,0.0,0.0,0.0]
[1780370809092,57.33,70894.06,0.0,0.0,0.0,0.0]
[1780370814127,57.33,70895.12,0.0,0.0,0.0,0.0]
[1780370819162,57.33,70900.14,0.0,0.0,0.0,0.0]
[1780370824197,57.33,70900.25,0.0,0.0,0.0,0.0]
[1780370828226,57.33,70867.27,0.0,0.0,0.0,0.0]
[1780370829232,57.33,70898.22,0.0,0.0,0.0,0.0]
[1780370831246,57.33,70891.28,0.0,0.0,0.0,0.0]
[1780370836281,57.33,70882.47,0.0,0.0,0.0,0.0]
[1780370840309,57.33,70874.53,0.0,0.0,0.0,0.0]
[1780370842323,57.33,70869.07,0.0,0.0,0.0,0.0]
[1780370844340,57.33,70864.27,0.0,0.0,0.0,0.0]
[1780370846354,57.33,70856.9,0.0,0.0,0.0,0.0]
[1780370850383,57.33,70868.65,0.0,0.0,0.0,0.0]
[1780370851389,57.33,70874.88,0.0,0.0,0.0,0.0]
[1780370855418,57.33,70883.35,0.0,0.0,0.0,0.0]
[1780370857432,57.33,70888.32,0.0,0.0,0.0,0.0]
[1780370858439,57.33,70860.45,0.0,0.0,0.0,0.0]
[1780370860453,57.33,70893.56,0.0,0.0,0.0,0.0]
[1780370863474,57.33,70863.54,0.0,0.0,0.0,0.0]
[1780370864481,57.33,70895.57,0.0,0.0,0.0,0.0]
[1780370869517,57.33,70900.26,0.0,0.0,0.0,0.0]
[1780370871536,57.33,70894.19,0.0,0.0,0.0,0.0]
[1780370874557,57.33,70888.65,0.0,0.0,0.0,0.0]
[1780370876571,57.33,70894.3,0.0,0.0,0.0,0.0]
[1780370881609,57.33,70894.82,0.0,0.0,0.0,0.0]
[1780370886645,57.33,70894.57,0.0,0.0,0.0,0.0]
[1780370891679,57.33,70893.99,0.0,0.0,0.0,0.0]
[1780370895708,57.33,70860.65,0.0,0.0,0.0,0.0]
[1780370896714,57.33,70886.19,0.0,0.0,0.0,0.0]
[1780370899736,57.33,70850.2,0.0,0.0,0.0,0.0]
[1780370900743,57.33,70883.06,0.0,0.0,0.0,0.0]
[1780370901750,57.33,70852.88,0.0,0.0,0.0,0.0]
[1780370902757,57.33,70885.52,0.0,0.0,0.0,0.0]
[1780370907792,57.33,70889.77,0.0,0.0,0.0,0.0]
[1780370911820,57.33,70894.79,0.0,0.0,0.0,0.0]
[1780370915799,57.33,70894.24,0.0,0.0,0.0,0.0]
[1780370921890,57.33,70893.79,0.0,0.0,0.0,0.0]
[1780370923342,57.33,70893.79,0.0,0.0,0.0,0.0]
[1780370924911,57.33,70888.59,0.0,0.0,0.0,0.0]
[1780370925917,57.33,70883.27,0.0,0.0,0.0,0.0]
[1780370930953,57.33,70884.26,0.0,0.0,0.0,0.0]
[1780370935988,57.33,70883.94,0.0,0.0,0.0,0.0]
[1780370941023,57.33,70883.81,0.0,0.0,0.0,0.0]
[1780370943037,57.33,70850.57,0.0,0.0,0.0,0.0]
[1780370944044,57.33,70882.55,0.0,0.0,0.0,0.0]
[1780370949078,57.33,70880.68,0.0,0.0,0.0,0.0]
[1780370954114,57.33,70881.52,0.0,0.0,0.0,0.0]
[1780370958142,57.33,70849.3,0.0,0.0,0.0,0.0]
[1780370959149,57.33,70881.39,0.0,0.0,0.0,0.0]
[1780370964184,57.33,70879.41,0.0,0.0,0.0,0.0]
[1780370969219,57.33,70885.59,0.0,0.0,0.0,0.0]
[1780370971233,57.33,70888.63,0.0,0.0,0.0,0.0]
[1780370976268,57.33,70889.89,0.0,0.0,0.0,0.0]
[1780370982310,57.33,70889.51,0.0,0.0,0.0,0.0]
[1780370986339,57.33,70884.53,0.0,0.0,0.0,0.0]
[1780370988353,57.33,70852.45,0.0,0.0,0.0,0.0]
[1780370989360,57.33,70884.43,0.0,0.0,0.0,0.0]
[1780370994397,57.33,70879.75,0.0,0.0,0.0,0.0]
[1780370996413,57.33,70872.61,0.0,0.0,0.0,0.0]
[1780371001447,57.33,70877.93,0.0,0.0,0.0,0.0]
[1780371006482,57.33,70881.25,0.0,0.0,0.0,0.0]
[1780371007489,57.33,70845.25,0.0,0.0,0.0,0.0]
[1780371008496,57.33,70876.36,0.0,0.0,0.0,0.0]
[1780371012524,57.33,70841.27,0.0,0.0,0.0,0.0]
[1780371013531,57.33,70871.07,0.0,0.0,0.0,0.0]
[1780371018566,57.33,70867.15,0.0,0.0,0.0,0.0]
[1780371020579,57.33,70861.49,0.0,0.0,0.0,0.0]
[1780371025615,57.33,70865.31,0.0,0.0,0.0,0.0]
[1780371029650,57.33,70878.59,0.0,0.0,0.0,0.0]
[1780371031664,57.33,70877.06,0.0,0.0,0.0,0.0]
[1780371035692,57.33,70868.65,0.0,0.0,0.0,0.0]
[1780371039720,57.33,70861.4,0.0,0.0,0.0,0.0]
[1780371041733,57.33,70853.03,0.0,0.0,0.0,0.0]
[1780371044755,57.33,70820.21,0.0,0.0,0.0,0.0]
[1780371045762,57.33,70853.17,0.0,0.0,0.0,0.0]
[1780371046769,57.33,70822.63,0.0,0.0,0.0,0.0]
[1780371047778,57.33,70855.31,0.0,0.0,0.0,0.0]
[1780371048783,57.33,70823.68,0.0,0.0,0.0,0.0]
[1780371049790,57.33,70856.2,0.0,0.0,0.0,0.0]
[1780371054825,57.33,70854.73,0.0,0.0,0.0,0.0]
[1780371056839,57.33,70847.25,0.0,0.0,0.0,0.0]
[1780371061874,57.33,70851.22,0.0,0.0,0.0,0.0]
[1780371066909,57.33,70851.47,0.0,0.0,0.0,0.0]
[1780371068523,57.33,70851.47,0.0,0.0,0.0,0.0]
[1780371073958,57.33,70845.51,0.0,0.0,0.0,0.0]
[1780371078993,57.33,70844.82,0.0,0.0,0.0,0.0]
[1780371083589,57.33,70841.98,0.0,0.0,0.0,0.0]
[1780371086050,57.33,70805.08,0.0,0.0,0.0,0.0]
[1780371088067,57.33,70812.96,0.0,0.0,0.0,0.0]
[1780371090081,57.33,70845.33,0.0,0.0,0.0,0.0]
[1780371091088,57.33,70845.44,0.0,0.0,0.0,0.0]
[1780371093102,57.33,70814.1,0.0,0.0,0.0,0.0]
[1780371094109,57.33,70847.53,0.0,0.0,0.0,0.0]
[1780371099144,57.33,70844.71,0.0,0.0,0.0,0.0]
[1780371104179,57.33,70845.14,0.0,0.0,0.0,0.0]
[1780371108207,57.33,70850.08,0.0,0.0,0.0,0.0]
[1780371110220,57.33,70855.16,0.0,0.0,0.0,0.0]
[1780371112500,57.33,70851.35,0.0,0.0,0.0,0.0]
[1780371113511,57.33,70850.83,0.0,0.0,0.0,0.0]
[1780371119283,57.33,70853.37,0.0,0.0,0.0,0.0]
[1780371123312,57.33,70820.98,0.0,0.0,0.0,0.0]
[1780371124319,57.33,70854.27,0.0,0.0,0.0,0.0]
[1780371125326,57.33,70822.22,0.0,0.0,0.0,0.0]
[1780371126333,57.33,70854.18,0.0,0.0,0.0,0.0]
[1780371127339,57.33,70825.19,0.0,0.0,0.0,0.0]
[1780371128346,57.33,70857.41,0.0,0.0,0.0,0.0]
[1780371131368,57.33,70829.09,0.0,0.0,0.0,0.0]
[1780371132375,57.33,70861.3,0.0,0.0,0.0,0.0]
[1780371137410,57.33,70863.68,0.0,0.0,0.0,0.0]
[1780371141442,57.33,70872.23,0.0,0.0,0.0,0.0]
[1780371142448,57.33,70884.67,0.0,0.0,0.0,0.0]
[1780371148490,57.33,70886.32,0.0,0.0,0.0,0.0]
[1780371151511,57.33,70885.96,0.0,0.0,0.0,0.0]
[1780371156546,57.33,70884.92,0.0,0.0,0.0,0.0]
[1780371161581,57.33,70885.12,0.0,0.0,0.0,0.0]
[1780371166616,57.33,70888.81,0.0,0.0,0.0,0.0]
[1780371171651,57.33,70886.84,0.0,0.0,0.0,0.0]
[1780371176687,57.33,70885.53,0.0,0.0,0.0,0.0]
[1780371181723,57.33,70887.49,0.0,0.0,0.0,0.0]
[1780371186758,57.33,70890.01,0.0,0.0,0.0,0.0]
[1780371191793,57.33,70902.67,0.0,0.0,0.0,0.0]
[1780371192800,57.33,70907.6,0.0,0.0,0.0,0.0]
[1780371194813,57.33,70902.48,0.0,0.0,0.0,0.0]
[1780371199849,57.33,70905.61,0.0,0.0,0.0,0.0]
[1780371204884,57.33,70906.7,0.0,0.0,0.0,0.0]
[1780371209919,57.33,70904.94,0.0,0.0,0.0,0.0]
[1780371212940,57.33,70905.4,0.0,0.0,0.0,0.0]
[1780371215962,57.33,70868.05,0.0,0.0,0.0,0.0]
[1780371216969,57.33,70902.64,0.0,0.0,0.0,0.0]
[1780371220012,57.33,70877.17,0.0,0.0,0.0,0.0]
[1780371222015,57.33,70910.53,0.0,0.0,0.0,0.0]
[1780371226053,57.33,70879.95,0.0,0.0,0.0,0.0]
[1780371228062,57.33,70916.22,0.0,0.0,0.0,0.0]
[1780371233098,57.33,70918.36,0.0,0.0,0.0,0.0]
[1780371237127,57.33,70909.8,0.0,0.0,0.0,0.0]
[1780371239141,57.33,70900.66,0.0,0.0,0.0,0.0]
[1780371243171,57.33,70895.21,0.0,0.0,0.0,0.0]
[1780371245185,57.33,70886.69,0.0,0.0,0.0,0.0]
[1780371250220,57.33,70880.74,0.0,0.0,0.0,0.0]
[1780371254248,57.33,70875.98,0.0,0.0,0.0,0.0]
[1780371259283,57.33,70876.7,0.0,0.0,0.0,0.0]
[1780371264318,57.33,70876.87,0.0,0.0,0.0,0.0]
[1780371271367,57.33,70876.78,0.0,0.0,0.0,0.0]
[1780371277409,57.33,70877.51,0.0,0.0,0.0,0.0]
[1780371282444,57.33,70880.89,0.0,0.0,0.0,0.0]
[1780371287479,57.33,70887.39,0.0,0.0,0.0,0.0]
[1780371289493,57.33,70881.41,0.0,0.0,0.0,0.0]
[1780371292514,57.33,70865.33,0.0,0.0,0.0,0.0]
[1780371297556,57.33,70860.71,0.0,0.0,0.0,0.0]
[1780371302587,57.33,70820.6,0.0,0.0,0.0,0.0]
[1780371307622,57.33,70825.84,0.0,0.0,0.0,0.0]
[1780371311650,57.33,70832.0,0.0,0.0,0.0,0.0]
[1780371315678,57.33,70839.18,0.0,0.0,0.0,0.0]
[1780371320712,57.33,70845.57,0.0,0.0,0.0,0.0]
[1780371325748,57.33,70853.3,0.0,0.0,0.0,0.0]
[1780371330783,57.33,70853.39,0.0,0.0,0.0,0.0]
[1780371331790,57.33,70853.49,0.0,0.0,0.0,0.0]
[1780371336825,57.33,70849.66,0.0,0.0,0.0,0.0]
[1780371337832,57.33,70843.24,0.0,0.0,0.0,0.0]
[1780371339846,57.33,70838.51,0.0,0.0,0.0,0.0]
[1780371344883,57.33,70841.74,0.0,0.0,0.0,0.0]
[1780371349918,57.33,70845.2,0.0,0.0,0.0,0.0]
[1780371352938,57.33,70851.62,0.0,0.0,0.0,0.0]
[1780371357974,57.33,70849.92,0.0,0.0,0.0,0.0]
[1780371363010,57.33,70846.85,0.0,0.0,0.0,0.0]
[1780371368045,57.33,70847.07,0.0,0.0,0.0,0.0]
[1780371373083,57.33,70847.47,0.0,0.0,0.0,0.0]
[1780371377114,57.33,70842.37,0.0,0.0,0.0,0.0]
[1780371378120,57.33,70836.02,0.0,0.0,0.0,0.0]
[1780371380134,57.33,70829.9,0.0,0.0,0.0,0.0]
[1780371385170,57.33,70826.78,0.0,0.0,0.0,0.0]
[1780371390205,57.33,70830.49,0.0,0.0,0.0,0.0]
[1780371391212,57.33,70830.45,0.0,0.0,0.0,0.0]
[1780371396247,57.33,70829.79,0.0,0.0,0.0,0.0]
[1780371401282,57.33,70832.0,0.0,0.0,0.0,0.0]
[1780371406317,57.33,70835.6,0.0,0.0,0.0,0.0]
[1780371411355,57.33,70832.21,0.0,0.0,0.0,0.0]
[1780371415382,57.33,70838.58,0.0,0.0,0.0,0.0]
[1780371420417,57.33,70837.83,0.0,0.0,0.0,0.0]
[1780371425452,57.33,70836.43,0.0,0.0,0.0,0.0]
[1780371427467,57.33,70841.39,0.0,0.0,0.0,0.0]
[1780371432506,57.33,70845.43,0.0,0.0,0.0,0.0]
[1780371433512,57.33,70852.68,0.0,0.0,0.0,0.0]
[1780371438548,57.33,70854.82,0.0,0.0,0.0,0.0]
[1780371441570,57.33,70850.09,0.0,0.0,0.0,0.0]
[1780371442576,57.33,70835.94,0.0,0.0,0.0,0.0]
[1780371447611,57.33,70832.02,0.0,0.0,0.0,0.0]
[1780371449625,57.33,70824.66,0.0,0.0,0.0,0.0]
[1780371451639,57.33,70824.87,0.0,0.0,0.0,0.0]
[1780371456674,57.33,70826.7,0.0,0.0,0.0,0.0]
[1780371461709,57.33,70826.44,0.0,0.0,0.0,0.0]
[1780371466744,57.33,70824.31,0.0,0.0,0.0,0.0]
[1780371471779,57.33,70829.88,0.0,0.0,0.0,0.0]
[1780371476814,57.33,70834.27,0.0,0.0,0.0,0.0]
[1780371480842,57.33,70827.04,0.0,0.0,0.0,0.0]
[1780371485877,57.33,70822.11,0.0,0.0,0.0,0.0]
[1780371490912,57.33,70826.99,0.0,0.0,0.0,0.0]
[1780371495946,57.33,70829.06,0.0,0.0,0.0,0.0]
[1780371498968,57.33,70836.11,0.0,0.0,0.0,0.0]
[1780371504004,57.33,70837.62,0.0,0.0,0.0,0.0]
[1780371508032,57.33,70832.15,0.0,0.0,0.0,0.0]
[1780371511862,57.33,70831.55,0.0,0.0,0.0,0.0]
[1780371511963,57.33,70831.92,0.0,0.0,0.0,0.0]
[1780371514190,57.33,70830.64,0.0,0.0,0.0,0.0]
[1780371520115,57.33,70834.99,0.0,0.0,0.0,0.0]
[1780371525150,57.33,70837.34,0.0,0.0,0.0,0.0]
[1780371529178,57.33,70846.84,0.0,0.0,0.0,0.0]
[1780371535220,57.33,70845.93,0.0,0.0,0.0,0.0]
[1780371540256,57.33,70847.71,0.0,0.0,0.0,0.0]
[1780371542270,57.33,70854.69,0.0,0.0,0.0,0.0]
[1780371547308,57.33,70858.43,0.0,0.0,0.0,0.0]
[1780371548313,57.33,70863.17,0.0,0.0,0.0,0.0]
[1780371553348,57.33,70866.02,0.0,0.0,0.0,0.0]
[1780371554354,57.33,70859.62,0.0,0.0,0.0,0.0]
[1780371555362,57.33,70853.91,0.0,0.0,0.0,0.0]
[1780371561403,57.33,70851.95,0.0,0.0,0.0,0.0]
[1780371566438,57.33,70846.83,0.0,0.0,0.0,0.0]
[1780371567446,57.33,70842.16,0.0,0.0,0.0,0.0]
[1780371572481,57.33,70837.67,0.0,0.0,0.0,0.0]
[1780371577516,57.33,70837.9,0.0,0.0,0.0,0.0]
[1780371581544,57.33,70844.16,0.0,0.0,0.0,0.0]
[1780371586579,57.33,70844.92,0.0,0.0,0.0,0.0]
[1780371591614,57.33,70844.81,0.0,0.0,0.0,0.0]
[1780371596649,57.33,70844.54,0.0,0.0,0.0,0.0]
[1780371601684,57.33,70845.74,0.0,0.0,0.0,0.0]
[1780371606719,57.33,70842.47,0.0,0.0,0.0,0.0]
[1780371610748,57.33,70847.07,0.0,0.0,0.0,0.0]
[1780371613769,57.33,70852.61,0.0,0.0,0.0,0.0]
[1780371618804,57.33,70852.99,0.0,0.0,0.0,0.0]
[1780371620818,57.33,70859.97,0.0,0.0,0.0,0.0]
[1780371625852,57.33,70859.13,0.0,0.0,0.0,0.0]
[1780371630888,57.33,70859.42,0.0,0.0,0.0,0.0]
[1780371631895,57.33,70859.51,0.0,0.0,0.0,0.0]
[1780371636932,57.33,70850.65,0.0,0.0,0.0,0.0]
[1780371637939,57.33,70843.48,0.0,0.0,0.0,0.0]
[1780371642974,57.33,70847.44,0.0,0.0,0.0,0.0]
[1780371647331,57.33,70845.71,0.0,0.0,0.0,0.0]
[1780371653044,57.33,70846.8,0.0,0.0,0.0,0.0]
[1780371657081,57.33,70853.71,0.0,0.0,0.0,0.0]
[1780371658088,57.33,70858.74,0.0,0.0,0.0,0.0]
[1780371663125,57.33,70862.01,0.0,0.0,0.0,0.0]
[1780371668160,57.33,70859.45,0.0,0.0,0.0,0.0]
[1780371673195,57.33,70861.86,0.0,0.0,0.0,0.0]
[1780371678231,57.33,70863.89,0.0,0.0,0.0,0.0]
[1780371683267,57.33,70867.6,0.0,0.0,0.0,0.0]
[1780371688302,57.33,70867.52,0.0,0.0,0.0,0.0]
[1780371691323,57.33,70870.14,0.0,0.0,0.0,0.0]
[1780371694377,57.33,70869.18,0.0,0.0,0.0,0.0]
[1780371697365,57.33,70862.34,0.0,0.0,0.0,0.0]
[1780371699379,57.33,70856.98,0.0,0.0,0.0,0.0]
[1780371704414,57.33,70855.33,0.0,0.0,0.0,0.0]
[1780371708442,57.33,70860.08,0.0,0.0,0.0,0.0]
[1780371713477,57.33,70858.95,0.0,0.0,0.0,0.0]
[1780371717505,57.33,70854.13,0.0,0.0,0.0,0.0]
[1780371721541,57.33,70848.28,0.0,0.0,0.0,0.0]
[1780371723494,57.33,70847.78,0.0,0.0,0.0,0.0]
[1780371723548,57.33,70847.78,0.0,0.0,0.0,0.0]
[1780371731611,57.33,70843.64,0.0,0.0,0.0,0.0]
[1780371734632,57.33,70836.99,0.0,0.0,0.0,0.0]
[1780371735639,57.33,70829.96,0.0,0.0,0.0,0.0]
[1780371737653,57.33,70824.69,0.0,0.0,0.0,0.0]
[1780371742688,57.33,70823.19,0.0,0.0,0.0,0.0]
[1780371747723,57.33,70818.46,0.0,0.0,0.0,0.0]
[1780371751755,57.33,70820.52,0.0,0.0,0.0,0.0]
[1780371752762,57.33,70833.13,0.0,0.0,0.0,0.0]
[1780371757797,57.33,70851.42,0.0,0.0,0.0,0.0]
[1780371762835,57.33,70875.61,0.0,0.0,0.0,0.0]
[1780371763841,57.33,70880.78,0.0,0.0,0.0,0.0]
[1780371767870,57.33,70891.74,0.0,0.0,0.0,0.0]
[1780371773912,57.33,70893.78,0.0,0.0,0.0,0.0]
[1780371778947,57.33,70894.32,0.0,0.0,0.0,0.0]
[1780371783982,57.33,70888.01,0.0,0.0,0.0,0.0]
[1780371789021,57.33,70888.96,0.0,0.0,0.0,0.0]
[1780371794056,57.33,70892.7,0.0,0.0,0.0,0.0]
[1780371799091,57.33,70892.74,0.0,0.0,0.0,0.0]
[1780371806141,57.33,70894.47,0.0,0.0,0.0,0.0]
[1780371807147,57.33,70900.65,0.0,0.0,0.0,0.0]
[1780371808154,57.33,70905.66,0.0,0.0,0.0,0.0]
[1780371811175,57.33,70905.64,0.0,0.0,0.0,0.0]
[1780371816210,57.33,70907.75,0.0,0.0,0.0,0.0]
[1780371821245,57.33,70907.15,0.0,0.0,0.0,0.0]
[1780371826291,57.33,70906.78,0.0,0.0,0.0,0.0]
[1780371831325,57.33,70909.2,0.0,0.0,0.0,0.0]
[1780371836360,57.33,70908.66,0.0,0.0,0.0,0.0]
[1780371841398,57.33,70908.61,0.0,0.0,0.0,0.0]
[1780371842405,57.33,70914.14,0.0,0.0,0.0,0.0]
[1780371845426,57.33,70919.0,0.0,0.0,0.0,0.0]
[1780371848446,57.33,70923.89,0.0,0.0,0.0,0.0]
[1780371853483,57.33,70922.02,0.0,0.0,0.0,0.0]
[1780371858518,57.33,70921.71,0.0,0.0,0.0,0.0]
[1780371859525,57.33,70917.04,0.0,0.0,0.0,0.0]
[1780371864560,57.33,70918.53,0.0,0.0,0.0,0.0]
[1780371869595,57.33,70918.09,0.0,0.0,0.0,0.0]
[1780371871609,57.33,70917.88,0.0,0.0,0.0,0.0]
[1780371876644,57.33,70918.91,0.0,0.0,0.0,0.0]
[1780371879665,57.33,70924.93,0.0,0.0,0.0,0.0]
[1780371884700,57.33,70924.17,0.0,0.0,0.0,0.0]
[1780371889736,57.33,70926.75,0.0,0.0,0.0,0.0]
[1780371894770,57.33,70929.36,0.0,0.0,0.0,0.0]
[1780371899805,57.33,70928.9,0.0,0.0,0.0,0.0]
[1780371904840,57.33,70929.4,0.0,0.0,0.0,0.0]
[1780371906854,57.33,70936.11,0.0,0.0,0.0,0.0]
[1780371911889,57.33,70936.56,0.0,0.0,0.0,0.0]
[1780371916924,57.33,70938.8,0.0,0.0,0.0,0.0]
[1780371920952,57.33,70927.66,0.0,0.0,0.0,0.0]
[1780371926994,57.33,70925.16,0.0,0.0,0.0,0.0]
[1780371931023,57.33,70926.09,0.0,0.0,0.0,0.0]
[1780371936058,57.33,70925.89,0.0,0.0,0.0,0.0]
[1780371943106,57.33,70923.81,0.0,0.0,0.0,0.0]
[1780371946128,57.33,70928.49,0.0,0.0,0.0,0.0]
[1780371948142,57.33,70933.42,0.0,0.0,0.0,0.0]
[1780371953177,57.33,70933.46,0.0,0.0,0.0,0.0]
[1780371958213,57.33,70929.84,0.0,0.0,0.0,0.0]
[1780371963248,57.33,70929.76,0.0,0.0,0.0,0.0]
[1780371964264,57.33,70925.03,0.0,0.0,0.0,0.0]
[1780371965271,57.33,70916.85,0.0,0.0,0.0,0.0]
[1780371970308,57.33,70920.34,0.0,0.0,0.0,0.0]
[1780371973329,57.33,70927.0,0.0,0.0,0.0,0.0]
[1780371978364,57.33,70928.53,0.0,0.0,0.0,0.0]
[1780371983399,57.33,70928.9,0.0,0.0,0.0,0.0]
[1780371985413,57.33,70923.34,0.0,0.0,0.0,0.0]
[1780371990448,57.33,70922.87,0.0,0.0,0.0,0.0]
[1780371991455,57.33,70922.81,0.0,0.0,0.0,0.0]
[1780371996491,57.33,70916.19,0.0,0.0,0.0,0.0]
[1780371997498,57.33,70910.49,0.0,0.0,0.0,0.0]
[1780372002533,57.33,70911.01,0.0,0.0,0.0,0.0]
[1780372007568,57.33,70914.55,0.0,0.0,0.0,0.0]
[1780372012603,57.33,70911.91,0.0,0.0,0.0,0.0]
[1780372017638,57.33,70914.62,0.0,0.0,0.0,0.0]
[1780372020659,57.33,70923.58,0.0,0.0,0.0,0.0]
[1780372025694,57.33,70922.34,0.0,0.0,0.0,0.0]
[1780372030728,57.33,70922.65,0.0,0.0,0.0,0.0]
[1780372035764,57.33,70918.58,0.0,0.0,0.0,0.0]
[1780372040799,57.33,70920.1,0.0,0.0,0.0,0.0]
[1780372045834,57.33,70924.03,0.0,0.0,0.0,0.0]
[1780372048855,57.33,70928.65,0.0,0.0,0.0,0.0]
[1780372051876,57.33,70929.97,0.0,0.0,0.0,0.0]
[1780372056911,57.33,70931.15,0.0,0.0,0.0,0.0]
[1780372061946,57.33,70931.17,0.0,0.0,0.0,0.0]
[1780372066983,57.33,70934.46,0.0,0.0,0.0,0.0]
[1780372071011,57.33,70907.18,0.0,0.0,0.0,0.0]
[1780372072018,57.33,70938.18,0.0,0.0,0.0,0.0]
[1780372075039,57.33,70909.17,0.0,0.0,0.0,0.0]
[1780372076045,57.33,70939.74,0.0,0.0,0.0,0.0]
[1780372081080,57.33,70942.55,0.0,0.0,0.0,0.0]
[1780372084102,57.33,70935.4,0.0,0.0,0.0,0.0]
[1780372089137,57.33,70902.13,0.0,0.0,0.0,0.0]
[1780372090144,57.33,70932.61,0.0,0.0,0.0,0.0]
[1780372093167,57.33,70915.09,0.0,0.0,0.0,0.0]
[1780372097203,57.33,70904.27,0.0,0.0,0.0,0.0]
[1780372099217,57.33,70894.19,0.0,0.0,0.0,0.0]
[1780372100224,57.33,70888.32,0.0,0.0,0.0,0.0]
[1780372105259,57.33,70891.91,0.0,0.0,0.0,0.0]
[1780372110294,57.33,70893.65,0.0,0.0,0.0,0.0]
[1780372111301,57.33,70894.08,0.0,0.0,0.0,0.0]
[1780372117346,57.33,70894.79,0.0,0.0,0.0,0.0]
[1780372118350,57.33,70867.37,0.0,0.0,0.0,0.0]
[1780372120364,57.33,70873.63,0.0,0.0,0.0,0.0]
[1780372121371,57.33,70905.34,0.0,0.0,0.0,0.0]
[1780372123385,57.33,70871.73,0.0,0.0,0.0,0.0]
[1780372124392,57.33,70864.82,0.0,0.0,0.0,0.0]
[1780372125399,57.33,70892.56,0.0,0.0,0.0,0.0]
[1780372128420,57.33,70863.11,0.0,0.0,0.0,0.0]
[1780372130434,57.33,70893.68,0.0,0.0,0.0,0.0]
[1780372132448,57.33,70888.01,0.0,0.0,0.0,0.0]
[1780372137484,57.33,70884.2,0.0,0.0,0.0,0.0]
[1780372142519,57.33,70889.36,0.0,0.0,0.0,0.0]
[1780372147554,57.33,70890.0,0.0,0.0,0.0,0.0]
[1780372152589,57.33,70884.2,0.0,0.0,0.0,0.0]
[1780372153596,57.33,70852.36,0.0,0.0,0.0,0.0]
[1780372154603,57.33,70884.38,0.0,0.0,0.0,0.0]
[1780372155611,57.33,70855.65,0.0,0.0,0.0,0.0]
[1780372157625,57.33,70888.23,0.0,0.0,0.0,0.0]
[1780372159639,57.33,70894.28,0.0,0.0,0.0,0.0]
[1780372164674,57.33,70897.95,0.0,0.0,0.0,0.0]
[1780372169708,57.33,70898.29,0.0,0.0,0.0,0.0]
[1780372171724,57.33,70897.24,0.0,0.0,0.0,0.0]
[1780372177766,57.33,70897.32,0.0,0.0,0.0,0.0]
[1780372182801,57.33,70896.39,0.0,0.0,0.0,0.0]
[1780372183808,57.33,70890.9,0.0,0.0,0.0,0.0]
[1780372184815,57.33,70884.97,0.0,0.0,0.0,0.0]
[1780372188843,57.33,70889.77,0.0,0.0,0.0,0.0]
[1780372189850,57.33,70863.97,0.0,0.0,0.0,0.0]
[1780372190856,57.33,70895.96,0.0,0.0,0.0,0.0]
[1780372195892,57.33,70896.9,0.0,0.0,0.0,0.0]
[1780372200927,57.33,70898.09,0.0,0.0,0.0,0.0]
[1780372205962,57.33,70903.79,0.0,0.0,0.0,0.0]
[1780372209992,57.33,70910.58,0.0,0.0,0.0,0.0]
[1780372210997,57.33,70915.12,0.0,0.0,0.0,0.0]
[1780372217047,57.33,70916.67,0.0,0.0,0.0,0.0]
[1780372224096,57.33,70916.74,0.0,0.0,0.0,0.0]
[1780372227117,57.33,70911.75,0.0,0.0,0.0,0.0]
[1780372231145,57.33,70911.44,0.0,0.0,0.0,0.0]
[1780372232152,57.33,70888.3,0.0,0.0,0.0,0.0]
[1780372233159,57.33,70895.72,0.0,0.0,0.0,0.0]
[1780372235173,57.33,70927.01,0.0,0.0,0.0,0.0]
[1780372240208,57.33,70929.75,0.0,0.0,0.0,0.0]
[1780372245243,57.33,70929.37,0.0,0.0,0.0,0.0]
[1780372249273,57.33,70938.07,0.0,0.0,0.0,0.0]
[1780372254308,57.33,70938.8,0.0,0.0,0.0,0.0]
[1780372258337,57.33,70933.79,0.0,0.0,0.0,0.0]
[1780372263375,57.33,70934.47,0.0,0.0,0.0,0.0]
[1780372268410,57.33,70935.69,0.0,0.0,0.0,0.0]
[1780372269417,57.33,70906.03,0.0,0.0,0.0,0.0]
[1780372270424,57.33,70934.79,0.0,0.0,0.0,0.0]
[1780372271431,57.33,70904.19,0.0,0.0,0.0,0.0]
[1780372273445,57.33,70909.19,0.0,0.0,0.0,0.0]
[1780372274452,57.33,70939.71,0.0,0.0,0.0,0.0]
[1780372276466,57.33,70907.96,0.0,0.0,0.0,0.0]
[1780372277473,57.33,70936.46,0.0,0.0,0.0,0.0]
[1780372282508,57.33,70937.71,0.0,0.0,0.0,0.0]
[1780372287543,57.33,70934.92,0.0,0.0,0.0,0.0]
[1780372291571,57.33,70930.68,0.0,0.0,0.0,0.0]
[1780372292579,57.33,70926.1,0.0,0.0,0.0,0.0]
[1780372293586,57.33,70921.08,0.0,0.0,0.0,0.0]
[1780372298621,57.33,70921.52,0.0,0.0,0.0,0.0]
[1780372301642,57.33,70891.54,0.0,0.0,0.0,0.0]
[1780372302649,57.33,70918.17,0.0,0.0,0.0,0.0]
[1780372303656,57.33,70877.03,0.0,0.0,0.0,0.0]
[1780372304663,57.33,70915.17,0.0,0.0,0.0,0.0]
[1780372309698,57.33,70912.86,0.0,0.0,0.0,0.0]
[1780372313726,57.33,70906.66,0.0,0.0,0.0,0.0]
[1780372318761,57.33,70904.22,0.0,0.0,0.0,0.0]
[1780372322789,57.33,70870.25,0.0,0.0,0.0,0.0]
[1780372323795,57.33,70909.61,0.0,0.0,0.0,0.0]
[1780372325811,57.33,70915.78,0.0,0.0,0.0,0.0]
[1780372327824,57.33,70878.62,0.0,0.0,0.0,0.0]
[1780372328831,57.33,70917.08,0.0,0.0,0.0,0.0]
[1780372332859,57.33,70881.96,0.0,0.0,0.0,0.0]
[1780372333866,57.33,70920.06,0.0,0.0,0.0,0.0]
[1780372334498,57.33,70920.06,0.0,0.0,0.0,0.0]
[1780372334873,57.33,70882.43,0.0,0.0,0.0,0.0]
[1780372334928,57.33,70882.43,0.0,0.0,0.0,0.0]
[1780372336887,57.33,70918.68,0.0,0.0,0.0,0.0]
[1780372341921,57.33,70918.25,0.0,0.0,0.0,0.0]
[1780372346957,57.33,70879.91,0.0,0.0,0.0,0.0]
[1780372351992,57.33,70879.36,0.0,0.0,0.0,0.0]
[1780372357027,57.33,70878.57,0.0,0.0,0.0,0.0]
[1780372362062,57.33,70882.13,0.0,0.0,0.0,0.0]
[1780372367097,57.33,70883.43,0.0,0.0,0.0,0.0]
[1780372372132,57.33,70884.22,0.0,0.0,0.0,0.0]
[1780372374146,57.33,70888.77,0.0,0.0,0.0,0.0]
[1780372379181,57.33,70892.6,0.0,0.0,0.0,0.0]
[1780372382201,57.33,70886.71,0.0,0.0,0.0,0.0]
[1780372387237,57.33,70883.75,0.0,0.0,0.0,0.0]
[1780372392272,57.33,70883.15,0.0,0.0,0.0,0.0]
[1780372397307,57.33,70883.33,0.0,0.0,0.0,0.0]
[1780372401335,57.33,70913.05,0.0,0.0,0.0,0.0]
[1780372406370,57.33,70911.89,0.0,0.0,0.0,0.0]
[1780372412412,57.33,70913.67,0.0,0.0,0.0,0.0]
[1780372417447,57.33,70913.85,0.0,0.0,0.0,0.0]
[1780372418800,57.33,70913.85,0.0,0.0,0.0,0.0]
[1780372421278,57.33,70916.05,0.0,0.0,0.0,0.0]
[1780372426510,57.33,70917.24,0.0,0.0,0.0,0.0]
[1780372428524,57.33,70911.84,0.0,0.0,0.0,0.0]
[1780372432552,57.33,70917.19,0.0,0.0,0.0,0.0]
[1780372437587,57.33,70915.55,0.0,0.0,0.0,0.0]
[1780372442622,57.33,70923.32,0.0,0.0,0.0,0.0]
[1780372445643,57.33,70927.94,0.0,0.0,0.0,0.0]
[1780372450678,57.33,70925.37,0.0,0.0,0.0,0.0]
[1780372453698,57.33,70920.71,0.0,0.0,0.0,0.0]
[1780372454706,57.33,70920.53,0.0,0.0,0.0,0.0]
[1780372458734,57.33,70920.35,0.0,0.0,0.0,0.0]
[1780372463771,57.33,70921.18,0.0,0.0,0.0,0.0]
[1780372469812,57.33,70920.9,0.0,0.0,0.0,0.0]
[1780372471827,57.33,70920.44,0.0,0.0,0.0,0.0]
[1780372474848,57.33,70925.57,0.0,0.0,0.0,0.0]
[1780372476861,57.33,70930.89,0.0,0.0,0.0,0.0]
[1780372478876,57.33,70937.36,0.0,0.0,0.0,0.0]
[1780372483911,57.33,70935.76,0.0,0.0,0.0,0.0]
[1780372488946,57.33,70931.7,0.0,0.0,0.0,0.0]
[1780372493981,57.33,70931.17,0.0,0.0,0.0,0.0]
[1780372499016,57.33,70930.89,0.0,0.0,0.0,0.0]
[1780372503054,57.33,70924.68,0.0,0.0,0.0,0.0]
[1780372507083,57.33,70917.15,0.0,0.0,0.0,0.0]
[1780372512118,57.33,70915.67,0.0,0.0,0.0,0.0]
[1780372517153,57.33,70912.17,0.0,0.0,0.0,0.0]
[1780372522188,57.33,70912.02,0.0,0.0,0.0,0.0]
[1780372527222,57.33,70911.62,0.0,0.0,0.0,0.0]
[1780372530244,57.33,70907.03,0.0,0.0,0.0,0.0]
[1780372531251,57.33,70906.98,0.0,0.0,0.0,0.0]
[1780372536286,57.33,70907.03,0.0,0.0,0.0,0.0]
[1780372541321,57.33,70905.55,0.0,0.0,0.0,0.0]
[1780372546356,57.33,70899.41,0.0,0.0,0.0,0.0]
[1780372549377,57.33,70890.61,0.0,0.0,0.0,0.0]
[1780372550384,57.33,70885.73,0.0,0.0,0.0,0.0]
[1780372552398,57.33,70891.05,0.0,0.0,0.0,0.0]
[1780372557433,57.33,70891.26,0.0,0.0,0.0,0.0]
[1780372562468,57.33,70864.23,0.0,0.0,0.0,0.0]
[1780372566496,57.33,70869.89,0.0,0.0,0.0,0.0]
[1780372571530,57.33,70870.87,0.0,0.0,0.0,0.0]
[1780372577573,57.33,70870.23,0.0,0.0,0.0,0.0]
[1780372582607,57.33,70869.38,0.0,0.0,0.0,0.0]
[1780372585629,57.33,70863.54,0.0,0.0,0.0,0.0]
[1780372586636,57.33,70858.77,0.0,0.0,0.0,0.0]
[1780372591671,57.33,70857.85,0.0,0.0,0.0,0.0]
[1780372596706,57.33,70857.42,0.0,0.0,0.0,0.0]
[1780372601740,57.33,70858.67,0.0,0.0,0.0,0.0]
[1780372606776,57.33,70856.43,0.0,0.0,0.0,0.0]
[1780372610804,57.33,70851.56,0.0,0.0,0.0,0.0]
[1780372611811,57.33,70846.19,0.0,0.0,0.0,0.0]
[1780372616846,57.33,70842.0,0.0,0.0,0.0,0.0]
[1780372620874,57.33,70849.97,0.0,0.0,0.0,0.0]
[1780372625909,57.33,70849.28,0.0,0.0,0.0,0.0]
[1780372629937,57.33,70855.8,0.0,0.0,0.0,0.0]
[1780372633965,57.33,70850.24,0.0,0.0,0.0,0.0]
[1780372639000,57.33,70848.41,0.0,0.0,0.0,0.0]
[1780372644034,57.33,70849.96,0.0,0.0,0.0,0.0]
[1780372649070,57.33,70849.02,0.0,0.0,0.0,0.0]
[1780372651085,57.33,70848.94,0.0,0.0,0.0,0.0]
[1780372656119,57.33,70850.64,0.0,0.0,0.0,0.0]
[1780372661154,57.33,70853.01,0.0,0.0,0.0,0.0]
[1780372666189,57.33,70853.4,0.0,0.0,0.0,0.0]
[1780372672233,57.33,70855.71,0.0,0.0,0.0,0.0]
[1780372678274,57.33,70855.42,0.0,0.0,0.0,0.0]
[1780372683310,57.33,70854.72,0.0,0.0,0.0,0.0]
[1780372689351,57.33,70854.77,0.0,0.0,0.0,0.0]
[1780372694387,57.33,70852.46,0.0,0.0,0.0,0.0]
[1780372701435,57.33,70852.94,0.0,0.0,0.0,0.0]
[1780372707478,57.33,70852.87,0.0,0.0,0.0,0.0]
[1780372711506,57.33,70852.86,0.0,0.0,0.0,0.0]
[1780372716542,57.33,70853.08,0.0,0.0,0.0,0.0]
[1780372721577,57.33,70852.95,0.0,0.0,0.0,0.0]
[1780372726612,57.33,70851.93,0.0,0.0,0.0,0.0]
[1780372731648,57.33,70848.97,0.0,0.0,0.0,0.0]
[1780372735676,57.33,70853.77,0.0,0.0,0.0,0.0]
[1780372740713,57.33,70857.8,0.0,0.0,0.0,0.0]
[1780372745748,57.33,70859.22,0.0,0.0,0.0,0.0]
[1780372750783,57.33,70858.11,0.0,0.0,0.0,0.0]
[1780372755818,57.33,70857.99,0.0,0.0,0.0,0.0]
[1780372760853,57.33,70858.63,0.0,0.0,0.0,0.0]
[1780372761860,57.33,70865.33,0.0,0.0,0.0,0.0]
[1780372766896,57.33,70867.75,0.0,0.0,0.0,0.0]
[1780372771931,57.33,70867.38,0.0,0.0,0.0,0.0]
[1780372776966,57.33,70867.06,0.0,0.0,0.0,0.0]
[1780372780994,57.33,70862.32,0.0,0.0,0.0,0.0]
[1780372786029,57.33,70856.02,0.0,0.0,0.0,0.0]
[1780372791064,57.33,70889.86,0.0,0.0,0.0,0.0]
[1780372796099,57.33,70889.05,0.0,0.0,0.0,0.0]
[1780372801134,57.33,70887.86,0.0,0.0,0.0,0.0]
[1780372802157,57.33,70897.49,0.0,0.0,0.0,0.0]
[1780372803152,57.33,70909.65,0.0,0.0,0.0,0.0]
[1780372804159,57.33,70919.55,0.0,0.0,0.0,0.0]
[1780372808187,57.33,70910.42,0.0,0.0,0.0,0.0]
[1780372813224,57.33,70909.22,0.0,0.0,0.0,0.0]
[1780372818261,57.33,70901.91,0.0,0.0,0.0,0.0]
[1780372821282,57.33,70907.68,0.0,0.0,0.0,0.0]
[1780372826317,57.33,70904.93,0.0,0.0,0.0,0.0]
[1780372831352,57.33,70905.06,0.0,0.0,0.0,0.0]
[1780372836387,57.33,70905.19,0.0,0.0,0.0,0.0]
[1780372841423,57.33,70906.08,0.0,0.0,0.0,0.0]
[1780372847464,57.33,70906.74,0.0,0.0,0.0,0.0]
[1780372852499,57.33,70903.92,0.0,0.0,0.0,0.0]
[1780372857533,57.33,70903.14,0.0,0.0,0.0,0.0]
[1780372862569,57.33,70902.91,0.0,0.0,0.0,0.0]
[1780372864583,57.33,70894.89,0.0,0.0,0.0,0.0]
[1780372865590,57.33,70863.79,0.0,0.0,0.0,0.0]
[1780372867604,57.33,70858.35,0.0,0.0,0.0,0.0]
[1780372872640,57.33,70858.15,0.0,0.0,0.0,0.0]
[1780372877676,57.33,70866.65,0.0,0.0,0.0,0.0]
[1780372882711,57.33,70872.48,0.0,0.0,0.0,0.0]
[1780372887745,57.33,70874.27,0.0,0.0,0.0,0.0]
[1780372891774,57.33,70874.36,0.0,0.0,0.0,0.0]
[1780372894794,57.33,70881.34,0.0,0.0,0.0,0.0]
[1780372896809,57.33,70886.98,0.0,0.0,0.0,0.0]
[1780372902852,57.33,70890.06,0.0,0.0,0.0,0.0]
[1780372905872,57.33,70897.39,0.0,0.0,0.0,0.0]
[1780372906878,57.33,70901.84,0.0,0.0,0.0,0.0]
[1780372911913,57.33,70905.38,0.0,0.0,0.0,0.0]
[1780372916949,57.33,70906.29,0.0,0.0,0.0,0.0]
[1780372921984,57.33,70908.45,0.0,0.0,0.0,0.0]
[1780372922991,57.33,70902.72,0.0,0.0,0.0,0.0]
[1780372923997,57.33,70897.03,0.0,0.0,0.0,0.0]
[1780372929033,57.33,70894.64,0.0,0.0,0.0,0.0]
[1780372934068,57.33,70896.98,0.0,0.0,0.0,0.0]
[1780372939103,57.33,70893.35,0.0,0.0,0.0,0.0]
[1780372944138,57.33,70894.24,0.0,0.0,0.0,0.0]
[1780372945494,57.33,70894.24,0.0,0.0,0.0,0.0]
[1780372946300,57.33,70894.24,0.0,0.0,0.0,0.0]
[1780372953202,57.33,70895.56,0.0,0.0,0.0,0.0]
[1780372958240,57.33,70895.43,0.0,0.0,0.0,0.0]
[1780372960253,57.33,70887.05,0.0,0.0,0.0,0.0]
[1780372963277,57.33,70879.65,0.0,0.0,0.0,0.0]
[1780372965294,57.33,70875.09,0.0,0.0,0.0,0.0]
[1780372966301,57.33,70868.02,0.0,0.0,0.0,0.0]
[1780372968315,57.33,70863.09,0.0,0.0,0.0,0.0]
[1780372970329,57.33,70855.18,0.0,0.0,0.0,0.0]
[1780372976371,57.33,70854.56,0.0,0.0,0.0,0.0]
[1780372981406,57.33,70849.92,0.0,0.0,0.0,0.0]
[1780372983420,57.33,70845.15,0.0,0.0,0.0,0.0]
[1780372988455,57.33,70848.43,0.0,0.0,0.0,0.0]
[1780372993490,57.33,70852.2,0.0,0.0,0.0,0.0]
[1780372998525,57.33,70851.77,0.0,0.0,0.0,0.0]
[1780373003560,57.33,70851.97,0.0,0.0,0.0,0.0]
[1780373008595,57.33,70851.43,0.0,0.0,0.0,0.0]
[1780373011616,57.33,70852.01,0.0,0.0,0.0,0.0]
[1780373017658,57.33,70851.76,0.0,0.0,0.0,0.0]
[1780373019672,57.33,70857.29,0.0,0.0,0.0,0.0]
[1780373025713,57.33,70858.59,0.0,0.0,0.0,0.0]
[1780373030749,57.33,70856.46,0.0,0.0,0.0,0.0]
[1780373035784,57.33,70854.84,0.0,0.0,0.0,0.0]
[1780373041826,57.33,70856.76,0.0,0.0,0.0,0.0]
[1780373046861,57.33,70856.79,0.0,0.0,0.0,0.0]
[1780373051896,57.33,70858.57,0.0,0.0,0.0,0.0]
[1780373056931,57.33,70857.64,0.0,0.0,0.0,0.0]
[1780373062972,57.33,70856.53,0.0,0.0,0.0,0.0]
[1780373068008,57.33,70856.72,0.0,0.0,0.0,0.0]
[1780373071031,57.33,70856.62,0.0,0.0,0.0,0.0]
[1780373079085,57.33,70856.91,0.0,0.0,0.0,0.0]
[1780373084120,57.33,70853.4,0.0,0.0,0.0,0.0]
[1780373089155,57.33,70854.9,0.0,0.0,0.0,0.0]
[1780373094190,57.33,70854.27,0.0,0.0,0.0,0.0]
[1780373099225,57.33,70855.82,0.0,0.0,0.0,0.0]
[1780373104261,57.33,70858.87,0.0,0.0,0.0,0.0]
[1780373109298,57.33,70865.61,0.0,0.0,0.0,0.0]
[1780373114333,57.33,70868.18,0.0,0.0,0.0,0.0]
[1780373119368,57.33,70864.62,0.0,0.0,0.0,0.0]
[1780373125410,57.33,70862.94,0.0,0.0,0.0,0.0]
[1780373130445,57.33,70861.42,0.0,0.0,0.0,0.0]
[1780373132459,57.33,70861.4,0.0,0.0,0.0,0.0]
[1780373137495,57.33,70860.53,0.0,0.0,0.0,0.0]
[1780373142535,57.33,70860.0,0.0,0.0,0.0,0.0]
[1780373146563,57.33,70866.57,0.0,0.0,0.0,0.0]
[1780373151598,57.33,70869.33,0.0,0.0,0.0,0.0]
[1780373156633,57.33,70870.84,0.0,0.0,0.0,0.0]
[1780373161736,57.33,70871.86,0.0,0.0,0.0,0.0]
[1780373164741,57.33,70878.59,0.0,0.0,0.0,0.0]
[1780373166755,57.33,70883.02,0.0,0.0,0.0,0.0]
[1780373167762,57.33,70875.28,0.0,0.0,0.0,0.0]
[1780373168769,57.33,70866.44,0.0,0.0,0.0,0.0]
[1780373173805,57.33,70866.28,0.0,0.0,0.0,0.0]
[1780373178840,57.33,70866.12,0.0,0.0,0.0,0.0]
[1780373182868,57.33,70870.54,0.0,0.0,0.0,0.0]
[1780373187903,57.33,70870.22,0.0,0.0,0.0,0.0]
[1780373190924,57.33,70864.66,0.0,0.0,0.0,0.0]
[1780373191930,57.33,70864.98,0.0,0.0,0.0,0.0]
[1780373196968,57.33,70865.99,0.0,0.0,0.0,0.0]
[1780373202003,57.33,70865.61,0.0,0.0,0.0,0.0]
[1780373204017,57.33,70858.54,0.0,0.0,0.0,0.0]
[1780373209052,57.33,70861.89,0.0,0.0,0.0,0.0]
[1780373213080,57.33,70867.35,0.0,0.0,0.0,0.0]
[1780373218115,57.33,70867.89,0.0,0.0,0.0,0.0]
[1780373223150,57.33,70866.82,0.0,0.0,0.0,0.0]
[1780373224157,57.33,70860.75,0.0,0.0,0.0,0.0]
[1780373225164,57.33,70856.13,0.0,0.0,0.0,0.0]
[1780373228191,57.33,70847.92,0.0,0.0,0.0,0.0]
[1780373233226,57.33,70844.88,0.0,0.0,0.0,0.0]
[1780373236250,57.33,70838.67,0.0,0.0,0.0,0.0]
[1780373237257,57.33,70834.03,0.0,0.0,0.0,0.0]
[1780373242292,57.33,70835.95,0.0,0.0,0.0,0.0]
[1780373247327,57.33,70837.6,0.0,0.0,0.0,0.0]
[1780373251355,57.33,70835.88,0.0,0.0,0.0,0.0]
[1780373253369,57.33,70840.66,0.0,0.0,0.0,0.0]
[1780373258403,57.33,70840.86,0.0,0.0,0.0,0.0]
[1780373265453,57.33,70840.97,0.0,0.0,0.0,0.0]
[1780373270488,57.33,70835.7,0.0,0.0,0.0,0.0]
[1780373275523,57.33,70835.12,0.0,0.0,0.0,0.0]
[1780373279555,57.33,70814.93,0.0,0.0,0.0,0.0]
[1780373282578,57.33,70820.73,0.0,0.0,0.0,0.0]
[1780373287613,57.33,70821.83,0.0,0.0,0.0,0.0]
[1780373292648,57.33,70822.81,0.0,0.0,0.0,0.0]
[1780373295668,57.33,70813.76,0.0,0.0,0.0,0.0]
[1780373300704,57.33,70807.78,0.0,0.0,0.0,0.0]
[1780373305739,57.33,70808.66,0.0,0.0,0.0,0.0]
[1780373310774,57.33,70807.17,0.0,0.0,0.0,0.0]
[1780373311781,57.33,70807.42,0.0,0.0,0.0,0.0]
[1780373313799,57.33,70798.71,0.0,0.0,0.0,0.0]
[1780373318834,57.33,70793.61,0.0,0.0,0.0,0.0]
[1780373323869,57.33,70790.63,0.0,0.0,0.0,0.0]
[1780373325817,57.33,70788.98,0.0,0.0,0.0,0.0]
[1780373326442,57.33,70787.94,0.0,0.0,0.0,0.0]
[1780373331932,57.33,70780.38,0.0,0.0,0.0,0.0]
[1780373334956,57.33,70775.09,0.0,0.0,0.0,0.0]
[1780373338985,57.33,70769.72,0.0,0.0,0.0,0.0]
[1780373344020,57.33,70767.23,0.0,0.0,0.0,0.0]
[1780373349061,57.33,70765.94,0.0,0.0,0.0,0.0]
[1780373351075,57.33,70770.33,0.0,0.0,0.0,0.0]
[1780373352082,57.33,70777.77,0.0,0.0,0.0,0.0]
[1780373357117,57.33,70779.36,0.0,0.0,0.0,0.0]
[1780373362152,57.33,70778.54,0.0,0.0,0.0,0.0]
[1780373366180,57.33,70772.57,0.0,0.0,0.0,0.0]
[1780373372222,57.33,70770.1,0.0,0.0,0.0,0.0]
[1780373377256,57.33,70773.58,0.0,0.0,0.0,0.0]
[1780373382292,57.33,70771.96,0.0,0.0,0.0,0.0]
[1780373383299,57.33,70766.7,0.0,0.0,0.0,0.0]
[1780373387346,57.33,70758.82,0.0,0.0,0.0,0.0]
[1780373388350,57.33,70748.92,0.0,0.0,0.0,0.0]
[1780373393385,57.33,70746.44,0.0,0.0,0.0,0.0]
[1780373398420,57.33,70740.41,0.0,0.0,0.0,0.0]
[1780373399590,57.33,70714.17,0.0,0.0,0.0,0.0]
[1780373400815,57.33,70699.22,0.0,0.0,0.0,0.0]
[1780373401445,57.33,70715.03,0.0,0.0,0.0,0.0]
[1780373406479,57.33,70714.26,0.0,0.0,0.0,0.0]
[1780373410508,57.33,70719.48,0.0,0.0,0.0,0.0]
[1780373414536,57.33,70694.23,0.0,0.0,0.0,0.0]
[1780373415543,57.33,70715.7,0.0,0.0,0.0,0.0]
[1780373416550,57.33,70692.38,0.0,0.0,0.0,0.0]
[1780373417557,57.33,70713.73,0.0,0.0,0.0,0.0]
[1780373419571,57.33,70702.63,0.0,0.0,0.0,0.0]
[1780373424606,57.33,70703.24,0.0,0.0,0.0,0.0]
[1780373428635,57.33,70694.35,0.0,0.0,0.0,0.0]
[1780373429641,57.33,70672.24,0.0,0.0,0.0,0.0]
[1780373430648,57.33,70695.11,0.0,0.0,0.0,0.0]
[1780373431655,57.33,70693.87,0.0,0.0,0.0,0.0]
[1780373433670,57.33,70698.74,0.0,0.0,0.0,0.0]
[1780373434677,57.33,70704.04,0.0,0.0,0.0,0.0]
[1780373439716,57.33,70697.66,0.0,0.0,0.0,0.0]
[1780373442737,57.33,70691.71,0.0,0.0,0.0,0.0]
[1780373447772,57.33,70689.12,0.0,0.0,0.0,0.0]
[1780373452807,57.33,70668.93,0.0,0.0,0.0,0.0]
[1780373453814,57.33,70690.0,0.0,0.0,0.0,0.0]
[1780373458849,57.33,70689.59,0.0,0.0,0.0,0.0]
[1780373463884,57.33,70658.72,0.0,0.0,0.0,0.0]
[1780373464891,57.33,70652.74,0.0,0.0,0.0,0.0]
[1780373466905,57.33,70648.22,0.0,0.0,0.0,0.0]
[1780373467912,57.33,70642.31,0.0,0.0,0.0,0.0]
[1780373468919,57.33,70663.07,0.0,0.0,0.0,0.0]
[1780373469926,57.33,70657.05,0.0,0.0,0.0,0.0]
[1780373470933,57.33,70652.65,0.0,0.0,0.0,0.0]
[1780373475968,57.33,70655.36,0.0,0.0,0.0,0.0]
[1780373481002,57.33,70660.66,0.0,0.0,0.0,0.0]
[1780373482010,57.33,70665.43,0.0,0.0,0.0,0.0]
[1780373486038,57.33,70674.68,0.0,0.0,0.0,0.0]
[1780373487045,57.33,70655.67,0.0,0.0,0.0,0.0]
[1780373489059,57.33,70679.71,0.0,0.0,0.0,0.0]
[1780373491073,57.33,70654.34,0.0,0.0,0.0,0.0]
[1780373492080,57.33,70675.44,0.0,0.0,0.0,0.0]
[1780373493087,57.33,70653.44,0.0,0.0,0.0,0.0]
[1780373495101,57.33,70671.54,0.0,0.0,0.0,0.0]
[1780373500136,57.33,70665.18,0.0,0.0,0.0,0.0]
[1780373505172,57.33,70668.21,0.0,0.0,0.0,0.0]
[1780373510207,57.33,70663.86,0.0,0.0,0.0,0.0]
[1780373512221,57.33,70636.63,0.0,0.0,0.0,0.0]
[1780373513228,57.33,70657.99,0.0,0.0,0.0,0.0]
[1780373518263,57.33,70661.39,0.0,0.0,0.0,0.0]
[1780373523345,57.33,70664.01,0.0,0.0,0.0,0.0]
[1780373528380,57.33,70660.48,0.0,0.0,0.0,0.0]
[1780373531401,57.33,70637.98,0.0,0.0,0.0,0.0]
[1780373532408,57.33,70657.2,0.0,0.0,0.0,0.0]
[1780373537444,57.33,70654.18,0.0,0.0,0.0,0.0]
[1780373542478,57.33,70652.64,0.0,0.0,0.0,0.0]
[1780373547512,57.33,70653.26,0.0,0.0,0.0,0.0]
[1780373551541,57.33,70652.67,0.0,0.0,0.0,0.0]
[1780373556494,57.33,70651.82,0.0,0.0,0.0,0.0]
[1780373557111,57.33,70651.82,0.0,0.0,0.0,0.0]
[1780373558590,57.33,70632.1,0.0,0.0,0.0,0.0]
[1780373559597,57.33,70655.32,0.0,0.0,0.0,0.0]
[1780373565639,57.33,70656.2,0.0,0.0,0.0,0.0]
[1780373570674,57.33,70656.79,0.0,0.0,0.0,0.0]
[1780373575709,57.33,70659.99,0.0,0.0,0.0,0.0]
[1780373579737,57.33,70667.19,0.0,0.0,0.0,0.0]
[1780373580744,57.33,70678.37,0.0,0.0,0.0,0.0]
[1780373586785,57.33,70676.31,0.0,0.0,0.0,0.0]
[1780373588800,57.33,70670.82,0.0,0.0,0.0,0.0]
[1780373591821,57.33,70680.12,0.0,0.0,0.0,0.0]
[1780373592829,57.33,70686.36,0.0,0.0,0.0,0.0]
[1780373597863,57.33,70689.25,0.0,0.0,0.0,0.0]
[1780373602898,57.33,70689.31,0.0,0.0,0.0,0.0]
[1780373607933,57.33,70691.22,0.0,0.0,0.0,0.0]
[1780373610956,57.33,70697.29,0.0,0.0,0.0,0.0]
[1780373611961,57.33,70700.1,0.0,0.0,0.0,0.0]
[1780373613976,57.33,70704.84,0.0,0.0,0.0,0.0]
[1780373619012,57.33,70707.12,0.0,0.0,0.0,0.0]
[1780373621031,57.33,70711.62,0.0,0.0,0.0,0.0]
[1780373624052,57.33,70691.9,0.0,0.0,0.0,0.0]
[1780373626066,57.33,70712.24,0.0,0.0,0.0,0.0]
[1780373631101,57.33,70714.25,0.0,0.0,0.0,0.0]
[1780373636136,57.33,70723.96,0.0,0.0,0.0,0.0]
[1780373641171,57.33,70725.67,0.0,0.0,0.0,0.0]
[1780373643185,57.33,70720.24,0.0,0.0,0.0,0.0]
[1780373648220,57.33,70725.15,0.0,0.0,0.0,0.0]
[1780373651241,57.33,70720.58,0.0,0.0,0.0,0.0]
[1780373656278,57.33,70718.49,0.0,0.0,0.0,0.0]
[1780373660306,57.33,70693.95,0.0,0.0,0.0,0.0]
[1780373661314,57.33,70715.06,0.0,0.0,0.0,0.0]
[1780373666349,57.33,70715.93,0.0,0.0,0.0,0.0]
[1780373671384,57.33,70715.8,0.0,0.0,0.0,0.0]
[1780373675412,57.33,70690.58,0.0,0.0,0.0,0.0]
[1780373680447,57.33,70693.79,0.0,0.0,0.0,0.0]
[1780373686488,57.33,70694.93,0.0,0.0,0.0,0.0]
[1780373690517,57.33,70684.43,0.0,0.0,0.0,0.0]
[1780373691524,57.33,70677.06,0.0,0.0,0.0,0.0]
[1780373696560,57.33,70674.09,0.0,0.0,0.0,0.0]
[1780373701595,57.33,70678.08,0.0,0.0,0.0,0.0]
[1780373706630,57.33,70679.84,0.0,0.0,0.0,0.0]
[1780373711689,57.33,70678.07,0.0,0.0,0.0,0.0]
[1780373716724,57.33,70682.2,0.0,0.0,0.0,0.0]
[1780373718738,57.33,70692.4,0.0,0.0,0.0,0.0]
[1780373719745,57.33,70698.91,0.0,0.0,0.0,0.0]
[1780373724780,57.33,70700.08,0.0,0.0,0.0,0.0]
[1780373727800,57.33,70693.98,0.0,0.0,0.0,0.0]
[1780373731829,57.33,70698.14,0.0,0.0,0.0,0.0]
[1780373736864,57.33,70697.13,0.0,0.0,0.0,0.0]
[1780373741899,57.33,70696.37,0.0,0.0,0.0,0.0]
[1780373747942,57.33,70697.04,0.0,0.0,0.0,0.0]
[1780373752977,57.33,70694.12,0.0,0.0,0.0,0.0]
[1780373757038,57.33,70702.8,0.0,0.0,0.0,0.0]
[1780373762073,57.33,70704.57,0.0,0.0,0.0,0.0]
[1780373764088,57.33,70711.06,0.0,0.0,0.0,0.0]
[1780373766101,57.33,70715.94,0.0,0.0,0.0,0.0]
[1780373771136,57.33,70717.5,0.0,0.0,0.0,0.0]
[1780373776171,57.33,70725.73,0.0,0.0,0.0,0.0]
[1780373777178,57.33,70731.34,0.0,0.0,0.0,0.0]
[1780373782213,57.33,70734.12,0.0,0.0,0.0,0.0]
[1780373784228,57.33,70741.78,0.0,0.0,0.0,0.0]
[1780373785235,57.33,70748.36,0.0,0.0,0.0,0.0]
[1780373790270,57.33,70748.55,0.0,0.0,0.0,0.0]
[1780373791277,57.33,70743.38,0.0,0.0,0.0,0.0]
[1780373792286,57.33,70737.1,0.0,0.0,0.0,0.0]
[1780373793293,57.33,70728.42,0.0,0.0,0.0,0.0]
[1780373798328,57.33,70730.17,0.0,0.0,0.0,0.0]
[1780373803363,57.33,70727.76,0.0,0.0,0.0,0.0]
[1780373808397,57.33,70726.06,0.0,0.0,0.0,0.0]
[1780373811419,57.33,70716.23,0.0,0.0,0.0,0.0]
[1780373812426,57.33,70709.56,0.0,0.0,0.0,0.0]
[1780373813433,57.33,70704.81,0.0,0.0,0.0,0.0]
[1780373818468,57.33,70703.22,0.0,0.0,0.0,0.0]
[1780373824509,57.33,70703.33,0.0,0.0,0.0,0.0]
[1780373827530,57.33,70708.11,0.0,0.0,0.0,0.0]
[1780373828538,57.33,70717.24,0.0,0.0,0.0,0.0]
[1780373829545,57.33,70722.41,0.0,0.0,0.0,0.0]
[1780373830552,57.33,70729.35,0.0,0.0,0.0,0.0]
[1780373835587,57.33,70726.0,0.0,0.0,0.0,0.0]
[1780373840622,57.33,70727.32,0.0,0.0,0.0,0.0]
[1780373846664,57.33,70726.87,0.0,0.0,0.0,0.0]
[1780373851699,57.33,70725.48,0.0,0.0,0.0,0.0]
[1780373854723,57.33,70732.05,0.0,0.0,0.0,0.0]
[1780373859758,57.33,70747.56,0.0,0.0,0.0,0.0]
[1780373860765,57.33,70741.4,0.0,0.0,0.0,0.0]
[1780373861772,57.33,70736.29,0.0,0.0,0.0,0.0]
[1780373863786,57.33,70731.78,0.0,0.0,0.0,0.0]
[1780373864792,57.33,70746.44,0.0,0.0,0.0,0.0]
[1780373866807,57.33,70714.16,0.0,0.0,0.0,0.0]
[1780373871842,57.33,70711.61,0.0,0.0,0.0,0.0]
[1780373876877,57.33,70710.26,0.0,0.0,0.0,0.0]
[1780373881912,57.33,70713.04,0.0,0.0,0.0,0.0]
[1780373883926,57.33,70717.89,0.0,0.0,0.0,0.0]
[1780373884933,57.33,70722.84,0.0,0.0,0.0,0.0]
[1780373885940,57.33,70729.73,0.0,0.0,0.0,0.0]
[1780373886947,57.33,70736.15,0.0,0.0,0.0,0.0]
[1780373887953,57.33,70755.25,0.0,0.0,0.0,0.0]
[1780373888961,57.33,70763.33,0.0,0.0,0.0,0.0]
[1780373892990,57.33,70775.21,0.0,0.0,0.0,0.0]
[1780373896014,57.33,70780.55,0.0,0.0,0.0,0.0]
[1780373901050,57.33,70781.94,0.0,0.0,0.0,0.0]
[1780373907092,57.33,70780.69,0.0,0.0,0.0,0.0]
[1780373911120,57.33,70780.97,0.0,0.0,0.0,0.0]
[1780373916155,57.33,70778.87,0.0,0.0,0.0,0.0]
[1780373917162,57.33,70774.01,0.0,0.0,0.0,0.0]
[1780373922197,57.33,70771.26,0.0,0.0,0.0,0.0]
[1780373927232,57.33,70769.96,0.0,0.0,0.0,0.0]
[1780373932267,57.33,70767.14,0.0,0.0,0.0,0.0]
[1780373934281,57.33,70772.19,0.0,0.0,0.0,0.0]
[1780373939316,57.33,70772.11,0.0,0.0,0.0,0.0]
[1780373944351,57.33,70786.62,0.0,0.0,0.0,0.0]
[1780373945358,57.33,70796.22,0.0,0.0,0.0,0.0]
[1780373947372,57.33,70786.68,0.0,0.0,0.0,0.0]
[1780373948379,57.33,70780.55,0.0,0.0,0.0,0.0]
[1780373953414,57.33,70779.6,0.0,0.0,0.0,0.0]
[1780373956436,57.33,70773.81,0.0,0.0,0.0,0.0]
[1780373961471,57.33,70768.27,0.0,0.0,0.0,0.0]
[1780373966505,57.33,70765.11,0.0,0.0,0.0,0.0]
[1780373971541,57.33,70764.23,0.0,0.0,0.0,0.0]
[1780373976576,57.33,70764.53,0.0,0.0,0.0,0.0]
[1780373981611,57.33,70766.21,0.0,0.0,0.0,0.0]
[1780373984632,57.33,70770.65,0.0,0.0,0.0,0.0]
[1780373986649,57.33,70778.63,0.0,0.0,0.0,0.0]
[1780373991688,57.33,70781.23,0.0,0.0,0.0,0.0]
[1780373996722,57.33,70783.71,0.0,0.0,0.0,0.0]
[1780374001778,57.33,70791.44,0.0,0.0,0.0,0.0]
[1780374006810,57.33,70794.86,0.0,0.0,0.0,0.0]
[1780374011844,57.33,70795.47,0.0,0.0,0.0,0.0]
[1780374016879,57.33,70795.24,0.0,0.0,0.0,0.0]
[1780374021915,57.33,70795.05,0.0,0.0,0.0,0.0]
[1780374026950,57.33,70796.66,0.0,0.0,0.0,0.0]
[1780374031985,57.33,70800.9,0.0,0.0,0.0,0.0]
[1780374037022,57.33,70802.57,0.0,0.0,0.0,0.0]
[1780374040043,57.33,70798.17,0.0,0.0,0.0,0.0]
[1780374041050,57.33,70793.06,0.0,0.0,0.0,0.0]
[1780374045078,57.33,70797.66,0.0,0.0,0.0,0.0]
[1780374050116,57.33,70802.45,0.0,0.0,0.0,0.0]
[1780374055151,57.33,70804.99,0.0,0.0,0.0,0.0]
[1780374061193,57.33,70801.03,0.0,0.0,0.0,0.0]
[1780374062200,57.33,70794.93,0.0,0.0,0.0,0.0]
[1780374067235,57.33,70793.3,0.0,0.0,0.0,0.0]
[1780374068242,57.33,70788.64,0.0,0.0,0.0,0.0]
[1780374073277,57.33,70788.72,0.0,0.0,0.0,0.0]
[1780374078313,57.33,70791.96,0.0,0.0,0.0,0.0]
[1780374083349,57.33,70791.86,0.0,0.0,0.0,0.0]
[1780374088384,57.33,70791.84,0.0,0.0,0.0,0.0]
[1780374090407,57.33,70782.85,0.0,0.0,0.0,0.0]
[1780374091414,57.33,70777.32,0.0,0.0,0.0,0.0]
[1780374096449,57.33,70781.27,0.0,0.0,0.0,0.0]
[1780374101484,57.33,70780.42,0.0,0.0,0.0,0.0]
[1780374105514,57.33,70772.86,0.0,0.0,0.0,0.0]
[1780374110549,57.33,70771.93,0.0,0.0,0.0,0.0]
[1780374115584,57.33,70772.89,0.0,0.0,0.0,0.0]
[1780374118605,57.33,70768.65,0.0,0.0,0.0,0.0]
[1780374119612,57.33,70763.84,0.0,0.0,0.0,0.0]
[1780374120624,57.33,70758.92,0.0,0.0,0.0,0.0]
[1780374121631,57.33,70754.45,0.0,0.0,0.0,0.0]
[1780374126666,57.33,70756.56,0.0,0.0,0.0,0.0]
[1780374131702,57.33,70755.67,0.0,0.0,0.0,0.0]
[1780374136737,57.33,70756.25,0.0,0.0,0.0,0.0]
[1780374140765,57.33,70747.69,0.0,0.0,0.0,0.0]
[1780374141772,57.33,70736.23,0.0,0.0,0.0,0.0]
[1780374146811,57.33,70729.61,0.0,0.0,0.0,0.0]
[1780374151849,57.33,70730.92,0.0,0.0,0.0,0.0]
[1780374153863,57.33,70722.13,0.0,0.0,0.0,0.0]
[1780374158897,57.33,70720.27,0.0,0.0,0.0,0.0]
[1780374163934,57.33,70718.02,0.0,0.0,0.0,0.0]
[1780374167496,57.33,70719.7,0.0,0.0,0.0,0.0]
[1780374168174,57.33,70720.08,0.0,0.0,0.0,0.0]
[1780374172997,57.33,70700.68,0.0,0.0,0.0,0.0]
[1780374178032,57.33,70703.33,0.0,0.0,0.0,0.0]
[1780374183067,57.33,70698.09,0.0,0.0,0.0,0.0]
[1780374186088,57.33,70705.98,0.0,0.0,0.0,0.0]
[1780374189108,57.33,70710.37,0.0,0.0,0.0,0.0]
[1780374194143,57.33,70713.07,0.0,0.0,0.0,0.0]
[1780374199178,57.33,70714.44,0.0,0.0,0.0,0.0]
[1780374204214,57.33,70715.2,0.0,0.0,0.0,0.0]
[1780374209249,57.33,70717.81,0.0,0.0,0.0,0.0]
[1780374211263,57.33,70717.96,0.0,0.0,0.0,0.0]
[1780374214284,57.33,70723.04,0.0,0.0,0.0,0.0]
[1780374215291,57.33,70727.47,0.0,0.0,0.0,0.0]
[1780374219319,57.33,70746.56,0.0,0.0,0.0,0.0]
[1780374223348,57.33,70753.94,0.0,0.0,0.0,0.0]
[1780374228383,57.33,70753.77,0.0,0.0,0.0,0.0]
[1780374232854,57.33,70754.3,0.0,0.0,0.0,0.0]
[1780374233418,57.33,70761.42,0.0,0.0,0.0,0.0]
[1780374234739,57.33,70761.42,0.0,0.0,0.0,0.0]
[1780374234824,57.33,70766.54,0.0,0.0,0.0,0.0]
[1780374241474,57.33,70763.4,0.0,0.0,0.0,0.0]
[1780374243488,57.33,70769.79,0.0,0.0,0.0,0.0]
[1780374248523,57.33,70772.92,0.0,0.0,0.0,0.0]
[1780374253558,57.33,70772.9,0.0,0.0,0.0,0.0]
[1780374256582,57.33,70777.71,0.0,0.0,0.0,0.0]
[1780374261617,57.33,70773.57,0.0,0.0,0.0,0.0]
[1780374266652,57.33,70777.16,0.0,0.0,0.0,0.0]
[1780374271687,57.33,70773.28,0.0,0.0,0.0,0.0]
[1780374276724,57.33,70773.19,0.0,0.0,0.0,0.0]
[1780374281759,57.33,70773.93,0.0,0.0,0.0,0.0]
[1780374286794,57.33,70774.54,0.0,0.0,0.0,0.0]
[1780374291829,57.33,70774.23,0.0,0.0,0.0,0.0]
[1780374293843,57.33,70769.67,0.0,0.0,0.0,0.0]
[1780374298879,57.33,70769.99,0.0,0.0,0.0,0.0]
[1780374301900,57.33,70765.2,0.0,0.0,0.0,0.0]
[1780374307941,57.33,70765.43,0.0,0.0,0.0,0.0]
[1780374312977,57.33,70765.51,0.0,0.0,0.0,0.0]
[1780374318012,57.33,70762.07,0.0,0.0,0.0,0.0]
[1780374322042,57.33,70757.53,0.0,0.0,0.0,0.0]
[1780374327078,57.33,70758.64,0.0,0.0,0.0,0.0]
[1780374331106,57.33,70757.53,0.0,0.0,0.0,0.0]
[1780374336141,57.33,70758.79,0.0,0.0,0.0,0.0]
[1780374341175,57.33,70759.1,0.0,0.0,0.0,0.0]
[1780374347218,57.33,70759.34,0.0,0.0,0.0,0.0]
[1780374354266,57.33,70759.21,0.0,0.0,0.0,0.0]
[1780374356281,57.33,70763.53,0.0,0.0,0.0,0.0]
[1780374360309,57.33,70771.36,0.0,0.0,0.0,0.0]
[1780374363330,57.33,70779.69,0.0,0.0,0.0,0.0]
[1780374366351,57.33,70784.17,0.0,0.0,0.0,0.0]
[1780374368364,57.33,70788.84,0.0,0.0,0.0,0.0]
[1780374373400,57.33,70790.0,0.0,0.0,0.0,0.0]
[1780374378438,57.33,70789.88,0.0,0.0,0.0,0.0]
[1780374384480,57.33,70792.38,0.0,0.0,0.0,0.0]
[1780374386494,57.33,70797.47,0.0,0.0,0.0,0.0]
[1780374391528,57.33,70801.68,0.0,0.0,0.0,0.0]
[1780374394550,57.33,70810.2,0.0,0.0,0.0,0.0]
[1780374395557,57.33,70814.47,0.0,0.0,0.0,0.0]
[1780374400592,57.33,70814.91,0.0,0.0,0.0,0.0]
[1780374405627,57.33,70815.42,0.0,0.0,0.0,0.0]
[1780374407642,57.33,70820.58,0.0,0.0,0.0,0.0]
[1780374412677,57.33,70824.69,0.0,0.0,0.0,0.0]
[1780374417712,57.33,70828.54,0.0,0.0,0.0,0.0]
[1780374422749,57.33,70838.51,0.0,0.0,0.0,0.0]
[1780374423754,57.33,70844.08,0.0,0.0,0.0,0.0]
[1780374425768,57.33,70836.46,0.0,0.0,0.0,0.0]
[1780374430802,57.33,70834.13,0.0,0.0,0.0,0.0]
[1780374431809,57.33,70850.99,0.0,0.0,0.0,0.0]
[1780374436845,57.33,70848.54,0.0,0.0,0.0,0.0]
[1780374441880,57.33,70848.73,0.0,0.0,0.0,0.0]
[1780374446916,57.33,70846.68,0.0,0.0,0.0,0.0]
[1780374451951,57.33,70848.84,0.0,0.0,0.0,0.0]
[1780374456986,57.33,70847.24,0.0,0.0,0.0,0.0]
[1780374462023,57.33,70849.63,0.0,0.0,0.0,0.0]
[1780374467059,57.33,70855.35,0.0,0.0,0.0,0.0]
[1780374470080,57.33,70860.61,0.0,0.0,0.0,0.0]
[1780374474108,57.33,70856.38,0.0,0.0,0.0,0.0]
[1780374479143,57.33,70857.51,0.0,0.0,0.0,0.0]
[1780374484178,57.33,70860.71,0.0,0.0,0.0,0.0]
[1780374485185,57.33,70865.59,0.0,0.0,0.0,0.0]
[1780374490220,57.33,70869.7,0.0,0.0,0.0,0.0]
[1780374495255,57.33,70872.27,0.0,0.0,0.0,0.0]
[1780374500290,57.33,70878.31,0.0,0.0,0.0,0.0]
[1780374501297,57.33,70872.68,0.0,0.0,0.0,0.0]
[1780374506332,57.33,70868.51,0.0,0.0,0.0,0.0]
[1780374508346,57.33,70863.56,0.0,0.0,0.0,0.0]
[1780374511367,57.33,70866.56,0.0,0.0,0.0,0.0]
[1780374512374,57.33,70872.05,0.0,0.0,0.0,0.0]
[1780374514388,57.33,70878.0,0.0,0.0,0.0,0.0]
[1780374517409,57.33,70882.27,0.0,0.0,0.0,0.0]
[1780374522444,57.33,70881.09,0.0,0.0,0.0,0.0]
[1780374523451,57.33,70885.71,0.0,0.0,0.0,0.0]
[1780374528486,57.33,70890.14,0.0,0.0,0.0,0.0]
[1780374531507,57.33,70894.64,0.0,0.0,0.0,0.0]
[1780374536542,57.33,70898.04,0.0,0.0,0.0,0.0]
[1780374541577,57.33,70898.14,0.0,0.0,0.0,0.0]
[1780374544601,57.33,70908.2,0.0,0.0,0.0,0.0]
[1780374549637,57.33,70911.94,0.0,0.0,0.0,0.0]
[1780374553665,57.33,70907.19,0.0,0.0,0.0,0.0]
[1780374558700,57.33,70905.32,0.0,0.0,0.0,0.0]
[1780374560714,57.33,70911.1,0.0,0.0,0.0,0.0]
[1780374562728,57.33,70915.37,0.0,0.0,0.0,0.0]
[1780374563735,57.33,70909.13,0.0,0.0,0.0,0.0]
[1780374568770,57.33,70909.98,0.0,0.0,0.0,0.0]
[1780374569779,57.33,70903.35,0.0,0.0,0.0,0.0]
[1780374570786,57.33,70899.2,0.0,0.0,0.0,0.0]
[1780374571792,57.33,70901.36,0.0,0.0,0.0,0.0]
[1780374576828,57.33,70899.46,0.0,0.0,0.0,0.0]
[1780374578843,57.33,70880.2,0.0,0.0,0.0,0.0]
[1780374579850,57.33,70872.9,0.0,0.0,0.0,0.0]
[1780374584885,57.33,70874.59,0.0,0.0,0.0,0.0]
[1780374585892,57.33,70870.36,0.0,0.0,0.0,0.0]
[1780374586899,57.33,70864.9,0.0,0.0,0.0,0.0]
[1780374592941,57.33,70865.42,0.0,0.0,0.0,0.0]
[1780374597976,57.33,70865.64,0.0,0.0,0.0,0.0]
[1780374603011,57.33,70866.78,0.0,0.0,0.0,0.0]
[1780374605025,57.33,70859.2,0.0,0.0,0.0,0.0]
[1780374606032,57.33,70850.91,0.0,0.0,0.0,0.0]
[1780374607039,57.33,70844.19,0.0,0.0,0.0,0.0]
[1780374609054,57.33,70837.49,0.0,0.0,0.0,0.0]
[1780374615097,57.33,70835.27,0.0,0.0,0.0,0.0]
[1780374620132,57.33,70835.07,0.0,0.0,0.0,0.0]
[1780374622146,57.33,70828.1,0.0,0.0,0.0,0.0]
[1780374623153,57.33,70820.49,0.0,0.0,0.0,0.0]
[1780374628188,57.33,70817.74,0.0,0.0,0.0,0.0]
[1780374631209,57.33,70815.23,0.0,0.0,0.0,0.0]
[1780374636244,57.33,70816.42,0.0,0.0,0.0,0.0]
[1780374641289,57.33,70817.17,0.0,0.0,0.0,0.0]
[1780374642296,57.33,70824.55,0.0,0.0,0.0,0.0]
[1780374647331,57.33,70825.25,0.0,0.0,0.0,0.0]
[1780374652366,57.33,70823.88,0.0,0.0,0.0,0.0]
[1780374657406,57.33,70829.72,0.0,0.0,0.0,0.0]
[1780374662441,57.33,70832.7,0.0,0.0,0.0,0.0]
[1780374667476,57.33,70832.83,0.0,0.0,0.0,0.0]
[1780374671504,57.33,70826.39,0.0,0.0,0.0,0.0]
[1780374672511,57.33,70821.47,0.0,0.0,0.0,0.0]
[1780374677546,57.33,70825.08,0.0,0.0,0.0,0.0]
[1780374679560,57.33,70829.65,0.0,0.0,0.0,0.0]
[1780374681574,57.33,70822.37,0.0,0.0,0.0,0.0]
[1780374685602,57.33,70818.06,0.0,0.0,0.0,0.0]
[1780374690637,57.33,70817.87,0.0,0.0,0.0,0.0]
[1780374691644,57.33,70818.81,0.0,0.0,0.0,0.0]
[1780374696678,57.33,70819.75,0.0,0.0,0.0,0.0]
[1780374701714,57.33,70821.83,0.0,0.0,0.0,0.0]
[1780374702720,57.33,70828.29,0.0,0.0,0.0,0.0]
[1780374704735,57.33,70833.65,0.0,0.0,0.0,0.0]
[1780374712793,57.33,70833.75,0.0,0.0,0.0,0.0]
[1780374717828,57.33,70833.89,0.0,0.0,0.0,0.0]
[1780374722863,57.33,70842.53,0.0,0.0,0.0,0.0]
[1780374727898,57.33,70845.0,0.0,0.0,0.0,0.0]
[1780374732933,57.33,70847.01,0.0,0.0,0.0,0.0]
[1780374735954,57.33,70839.09,0.0,0.0,0.0,0.0]
[1780374737968,57.33,70844.29,0.0,0.0,0.0,0.0]
[1780374741997,57.33,70849.14,0.0,0.0,0.0,0.0]
[1780374747032,57.33,70847.6,0.0,0.0,0.0,0.0]
[1780374751061,57.33,70851.54,0.0,0.0,0.0,0.0]
[1780374752069,57.33,70856.16,0.0,0.0,0.0,0.0]
[1780374757104,57.33,70858.96,0.0,0.0,0.0,0.0]
[1780374760125,57.33,70847.49,0.0,0.0,0.0,0.0]
[1780374766167,57.33,70850.69,0.0,0.0,0.0,0.0]
[1780374769189,57.33,70854.88,0.0,0.0,0.0,0.0]
[1780374774226,57.33,70854.43,0.0,0.0,0.0,0.0]
[1780374778495,57.33,70854.26,0.0,0.0,0.0,0.0]
[1780374779323,57.33,70854.26,0.0,0.0,0.0,0.0]
[1780374782282,57.33,70858.65,0.0,0.0,0.0,0.0]
[1780374783289,57.33,70864.61,0.0,0.0,0.0,0.0]
[1780374784296,57.33,70868.75,0.0,0.0,0.0,0.0]
[1780374785303,57.33,70877.52,0.0,0.0,0.0,0.0]
[1780374787317,57.33,70884.93,0.0,0.0,0.0,0.0]
[1780374792352,57.33,70887.04,0.0,0.0,0.0,0.0]
[1780374794365,57.33,70880.1,0.0,0.0,0.0,0.0]
[1780374795373,57.33,70874.7,0.0,0.0,0.0,0.0]
[1780374800408,57.33,70873.54,0.0,0.0,0.0,0.0]
[1780374805442,57.33,70875.37,0.0,0.0,0.0,0.0]
[1780374810478,57.33,70876.93,0.0,0.0,0.0,0.0]
[1780374811485,57.33,70877.27,0.0,0.0,0.0,0.0]
[1780374816521,57.33,70892.32,0.0,0.0,0.0,0.0]
[1780374821556,57.33,70893.02,0.0,0.0,0.0,0.0]
[1780374826591,57.33,70893.05,0.0,0.0,0.0,0.0]
[1780374828605,57.33,70886.27,0.0,0.0,0.0,0.0]
[1780374833640,57.33,70885.21,0.0,0.0,0.0,0.0]
[1780374838675,57.33,70890.14,0.0,0.0,0.0,0.0]
[1780374843715,57.33,70892.35,0.0,0.0,0.0,0.0]
[1780374848750,57.33,70895.69,0.0,0.0,0.0,0.0]
[1780374853784,57.33,70898.36,0.0,0.0,0.0,0.0]
[1780374858820,57.33,70899.13,0.0,0.0,0.0,0.0]
[1780374863855,57.33,70898.44,0.0,0.0,0.0,0.0]
[1780374864862,57.33,70904.94,0.0,0.0,0.0,0.0]
[1780374866876,57.33,70918.29,0.0,0.0,0.0,0.0]
[1780374868890,57.33,70922.82,0.0,0.0,0.0,0.0]
[1780374871911,57.33,70918.24,0.0,0.0,0.0,0.0]
[1780374876976,57.33,70905.26,0.0,0.0,0.0,0.0]
[1780374877984,57.33,70899.17,0.0,0.0,0.0,0.0]
[1780374883019,57.33,70902.65,0.0,0.0,0.0,0.0]
[1780374888054,57.33,70901.6,0.0,0.0,0.0,0.0]
[1780374893089,57.33,70903.58,0.0,0.0,0.0,0.0]
[1780374898181,57.33,70904.1,0.0,0.0,0.0,0.0]
[1780374898229,57.33,70922.3,0.0,0.0,0.0,0.0]
[1780374898756,57.33,70922.3,0.0,0.0,0.0,0.0]
[1780374899131,57.33,70933.65,0.0,0.0,0.0,0.0]
[1780374900138,57.33,70928.99,0.0,0.0,0.0,0.0]
[1780374902152,57.33,70923.63,0.0,0.0,0.0,0.0]
[1780374907187,57.33,70924.44,0.0,0.0,0.0,0.0]
[1780374914236,57.33,70924.71,0.0,0.0,0.0,0.0]
[1780374918264,57.33,70920.45,0.0,0.0,0.0,0.0]
[1780374921285,57.33,70915.49,0.0,0.0,0.0,0.0]
[1780374924306,57.33,70903.71,0.0,0.0,0.0,0.0]
[1780374929348,57.33,70912.95,0.0,0.0,0.0,0.0]
[1780374931364,57.33,70915.17,0.0,0.0,0.0,0.0]
[1780374934383,57.33,70921.85,0.0,0.0,0.0,0.0]
[1780374939418,57.33,70928.4,0.0,0.0,0.0,0.0]
[1780374940425,57.33,70933.74,0.0,0.0,0.0,0.0]
[1780374945460,57.33,70935.58,0.0,0.0,0.0,0.0]
[1780374948481,57.33,70939.82,0.0,0.0,0.0,0.0]
[1780374953516,57.33,70941.58,0.0,0.0,0.0,0.0]
[1780374957543,57.33,70937.36,0.0,0.0,0.0,0.0]
[1780374962579,57.33,70937.09,0.0,0.0,0.0,0.0]
[1780374967614,57.33,70931.7,0.0,0.0,0.0,0.0]
[1780374972151,57.33,70931.36,0.0,0.0,0.0,0.0]
[1780374976677,57.33,70939.92,0.0,0.0,0.0,0.0]
[1780374978445,57.33,70939.92,0.0,0.0,0.0,0.0]
[1780374983726,57.33,70943.04,0.0,0.0,0.0,0.0]
[1780374988761,57.33,70941.17,0.0,0.0,0.0,0.0]
[1780374991782,57.33,70935.23,0.0,0.0,0.0,0.0]
[1780374996817,57.33,70933.68,0.0,0.0,0.0,0.0]
[1780375001852,57.33,70934.11,0.0,0.0,0.0,0.0]
[1780375007894,57.33,70936.1,0.0,0.0,0.0,0.0]
[1780375012929,57.33,70934.82,0.0,0.0,0.0,0.0]
[1780375017964,57.33,70924.69,0.0,0.0,0.0,0.0]
[1780375022999,57.33,70925.28,0.0,0.0,0.0,0.0]
[1780375028039,57.33,70926.14,0.0,0.0,0.0,0.0]
[1780375033080,57.33,70926.83,0.0,0.0,0.0,0.0]
[1780375038116,57.33,70914.2,0.0,0.0,0.0,0.0]
[1780375039123,57.33,70909.47,0.0,0.0,0.0,0.0]
[1780375044160,57.33,70907.75,0.0,0.0,0.0,0.0]
[1780375049195,57.33,70905.87,0.0,0.0,0.0,0.0]
[1780375051209,57.33,70908.95,0.0,0.0,0.0,0.0]
[1780375053222,57.33,70913.92,0.0,0.0,0.0,0.0]
[1780375054230,57.33,70919.83,0.0,0.0,0.0,0.0]
[1780375059265,57.33,70917.87,0.0,0.0,0.0,0.0]
[1780375064300,57.33,70916.65,0.0,0.0,0.0,0.0]
[1780375069335,57.33,70917.58,0.0,0.0,0.0,0.0]
[1780375074020,57.33,70919.26,0.0,0.0,0.0,0.0]
[1780375079433,57.33,70918.94,0.0,0.0,0.0,0.0]
[1780375085446,57.33,70918.35,0.0,0.0,0.0,0.0]
[1780375087461,57.33,70912.96,0.0,0.0,0.0,0.0]
[1780375091489,57.33,70908.85,0.0,0.0,0.0,0.0]
[1780375093503,57.33,70902.6,0.0,0.0,0.0,0.0]
[1780375098538,57.33,70894.62,0.0,0.0,0.0,0.0]
[1780375105587,57.33,70894.15,0.0,0.0,0.0,0.0]
[1780375110622,57.33,70896.27,0.0,0.0,0.0,0.0]
[1780375111629,57.33,70896.81,0.0,0.0,0.0,0.0]
[1780375114665,57.33,70902.59,0.0,0.0,0.0,0.0]
[1780375117686,57.33,70906.63,0.0,0.0,0.0,0.0]
[1780375122721,57.33,70908.59,0.0,0.0,0.0,0.0]
[1780375127756,57.33,70911.82,0.0,0.0,0.0,0.0]
[1780375132790,57.33,70914.38,0.0,0.0,0.0,0.0]
[1780375137827,57.33,70912.4,0.0,0.0,0.0,0.0]
[1780375139833,57.33,70912.6,0.0,0.0,0.0,0.0]
[1780375142487,57.33,70911.04,0.0,0.0,0.0,0.0]
[1780375147899,57.33,70909.56,0.0,0.0,0.0,0.0]
[1780375152935,57.33,70910.65,0.0,0.0,0.0,0.0]
[1780375155956,57.33,70903.73,0.0,0.0,0.0,0.0]
[1780375160991,57.33,70911.89,0.0,0.0,0.0,0.0]
[1780375161998,57.33,70916.65,0.0,0.0,0.0,0.0]
[1780375163005,57.33,70924.75,0.0,0.0,0.0,0.0]
[1780375168040,57.33,70926.61,0.0,0.0,0.0,0.0]
[1780375171061,57.33,70925.6,0.0,0.0,0.0,0.0]
[1780375178110,57.33,70926.32,0.0,0.0,0.0,0.0]
[1780375183145,57.33,70927.59,0.0,0.0,0.0,0.0]
[1780375186166,57.33,70932.94,0.0,0.0,0.0,0.0]
[1780375191200,57.33,70935.57,0.0,0.0,0.0,0.0]
[1780375196236,57.33,70934.33,0.0,0.0,0.0,0.0]
[1780375201271,57.33,70933.52,0.0,0.0,0.0,0.0]
[1780375206306,57.33,70936.95,0.0,0.0,0.0,0.0]
[1780375211341,57.33,70934.36,0.0,0.0,0.0,0.0]
[1780375216379,57.33,70935.06,0.0,0.0,0.0,0.0]
[1780375221416,57.33,70933.97,0.0,0.0,0.0,0.0]
[1780375226451,57.33,70934.19,0.0,0.0,0.0,0.0]
[1780375232493,57.33,70933.95,0.0,0.0,0.0,0.0]
[1780375238534,57.33,70932.49,0.0,0.0,0.0,0.0]
[1780375240549,57.33,70925.36,0.0,0.0,0.0,0.0]
[1780375242563,57.33,70920.25,0.0,0.0,0.0,0.0]
[1780375247598,57.33,70921.42,0.0,0.0,0.0,0.0]
[1780375252633,57.33,70924.32,0.0,0.0,0.0,0.0]
[1780375256661,57.33,70928.54,0.0,0.0,0.0,0.0]
[1780375257668,57.33,70932.66,0.0,0.0,0.0,0.0]
[1780375262703,57.33,70930.04,0.0,0.0,0.0,0.0]
[1780375267738,57.33,70930.52,0.0,0.0,0.0,0.0]
[1780375272773,57.33,70927.7,0.0,0.0,0.0,0.0]
[1780375277874,57.33,70927.58,0.0,0.0,0.0,0.0]
[1780375280842,57.33,70923.1,0.0,0.0,0.0,0.0]
[1780375283586,57.33,70923.15,0.0,0.0,0.0,0.0]
[1780375288886,57.33,70924.56,0.0,0.0,0.0,0.0]
[1780375291909,57.33,70923.05,0.0,0.0,0.0,0.0]
[1780375296944,57.33,70923.62,0.0,0.0,0.0,0.0]
[1780375301979,57.33,70926.4,0.0,0.0,0.0,0.0]
[1780375307014,57.33,70925.35,0.0,0.0,0.0,0.0]
[1780375312050,57.33,70925.57,0.0,0.0,0.0,0.0]
[1780375317084,57.33,70925.8,0.0,0.0,0.0,0.0]
[1780375322120,57.33,70927.86,0.0,0.0,0.0,0.0]
[1780375327155,57.33,70932.1,0.0,0.0,0.0,0.0]
[1780375328162,57.33,70926.42,0.0,0.0,0.0,0.0]
[1780375329169,57.33,70921.09,0.0,0.0,0.0,0.0]
[1780375334204,57.33,70920.17,0.0,0.0,0.0,0.0]
[1780375339239,57.33,70919.29,0.0,0.0,0.0,0.0]
[1780375343267,57.33,70909.96,0.0,0.0,0.0,0.0]
[1780375349308,57.33,70908.98,0.0,0.0,0.0,0.0]
[1780375351323,57.33,70910.1,0.0,0.0,0.0,0.0]
[1780375356358,57.33,70910.06,0.0,0.0,0.0,0.0]
[1780375361393,57.33,70910.12,0.0,0.0,0.0,0.0]
[1780375366428,57.33,70909.99,0.0,0.0,0.0,0.0]
[1780375368442,57.33,70903.46,0.0,0.0,0.0,0.0]
[1780375373477,57.33,70908.04,0.0,0.0,0.0,0.0]
[1780375378511,57.33,70909.19,0.0,0.0,0.0,0.0]
[1780375383547,57.33,70911.76,0.0,0.0,0.0,0.0]
[1780375388582,57.33,70912.07,0.0,0.0,0.0,0.0]
[1780375389495,57.33,70912.07,0.0,0.0,0.0,0.0]
[1780375389589,57.33,70907.66,0.0,0.0,0.0,0.0]
[1780375390308,57.33,70907.66,0.0,0.0,0.0,0.0]
[1780375390596,57.33,70902.74,0.0,0.0,0.0,0.0]
[1780375391603,57.33,70896.96,0.0,0.0,0.0,0.0]
[1780375396638,57.33,70893.23,0.0,0.0,0.0,0.0]
[1780375400666,57.33,70889.1,0.0,0.0,0.0,0.0]
[1780375405701,57.33,70890.08,0.0,0.0,0.0,0.0]
[1780375410736,57.33,70892.09,0.0,0.0,0.0,0.0]
[1780375411743,57.33,70891.15,0.0,0.0,0.0,0.0]
[1780375416778,57.33,70894.02,0.0,0.0,0.0,0.0]
[1780375417499,57.33,70894.02,0.0,0.0,0.0,0.0]
[1780375420806,57.33,70900.91,0.0,0.0,0.0,0.0]
[1780375423884,57.33,70903.19,0.0,0.0,0.0,0.0]
[1780375428862,57.33,70908.59,0.0,0.0,0.0,0.0]
[1780375431883,57.33,70914.77,0.0,0.0,0.0,0.0]
[1780375436918,57.33,70912.95,0.0,0.0,0.0,0.0]
[1780375441953,57.33,70908.33,0.0,0.0,0.0,0.0]
[1780375446988,57.33,70910.77,0.0,0.0,0.0,0.0]
[1780375452023,57.33,70909.51,0.0,0.0,0.0,0.0]
[1780375457058,57.33,70910.6,0.0,0.0,0.0,0.0]
[1780375463100,57.33,70914.15,0.0,0.0,0.0,0.0]
[1780375468135,57.33,70914.55,0.0,0.0,0.0,0.0]
[1780375471156,57.33,70914.77,0.0,0.0,0.0,0.0]
[1780375476191,57.33,70914.94,0.0,0.0,0.0,0.0]
[1780375479213,57.33,70919.59,0.0,0.0,0.0,0.0]
[1780375484248,57.33,70920.1,0.0,0.0,0.0,0.0]
[1780375489283,57.33,70921.87,0.0,0.0,0.0,0.0]
[1780375494318,57.33,70920.89,0.0,0.0,0.0,0.0]
[1780375499353,57.33,70917.87,0.0,0.0,0.0,0.0]
[1780375503381,57.33,70913.89,0.0,0.0,0.0,0.0]
[1780375504388,57.33,70908.05,0.0,0.0,0.0,0.0]
[1780375507409,57.33,70901.46,0.0,0.0,0.0,0.0]
[1780375510430,57.33,70896.71,0.0,0.0,0.0,0.0]
[1780375515465,57.33,70899.63,0.0,0.0,0.0,0.0]
[1780375520500,57.33,70899.71,0.0,0.0,0.0,0.0]
[1780375525536,57.33,70897.59,0.0,0.0,0.0,0.0]
[1780375530570,57.33,70896.58,0.0,0.0,0.0,0.0]
[1780375531578,57.33,70895.85,0.0,0.0,0.0,0.0]
[1780375536614,57.33,70895.08,0.0,0.0,0.0,0.0]
[1780375541648,57.33,70893.9,0.0,0.0,0.0,0.0]
[1780375544669,57.33,70900.42,0.0,0.0,0.0,0.0]
[1780375547690,57.33,70905.93,0.0,0.0,0.0,0.0]
[1780375552725,57.33,70907.26,0.0,0.0,0.0,0.0]
[1780375557760,57.33,70908.45,0.0,0.0,0.0,0.0]
[1780375560781,57.33,70904.14,0.0,0.0,0.0,0.0]
[1780375565815,57.33,70908.97,0.0,0.0,0.0,0.0]
[1780375570851,57.33,70908.89,0.0,0.0,0.0,0.0]
[1780375573872,57.33,70902.36,0.0,0.0,0.0,0.0]
[1780375578909,57.33,70905.1,0.0,0.0,0.0,0.0]
[1780375583942,57.33,70899.62,0.0,0.0,0.0,0.0]
[1780375587970,57.33,70892.78,0.0,0.0,0.0,0.0]
[1780375591998,57.33,70886.55,0.0,0.0,0.0,0.0]
[1780375593005,57.33,70882.53,0.0,0.0,0.0,0.0]
[1780375598042,57.33,70881.08,0.0,0.0,0.0,0.0]
[1780375603079,57.33,70881.58,0.0,0.0,0.0,0.0]
[1780375608114,57.33,70881.63,0.0,0.0,0.0,0.0]
[1780375609121,57.33,70877.5,0.0,0.0,0.0,0.0]
[1780375614158,57.33,70874.32,0.0,0.0,0.0,0.0]
[1780375619193,57.33,70872.39,0.0,0.0,0.0,0.0]
[1780375624228,57.33,70869.7,0.0,0.0,0.0,0.0]
[1780375630270,57.33,70873.07,0.0,0.0,0.0,0.0]
[1780375633291,57.33,70877.33,0.0,0.0,0.0,0.0]
[1780375636312,57.33,70882.62,0.0,0.0,0.0,0.0]
[1780375639333,57.33,70887.02,0.0,0.0,0.0,0.0]
[1780375644368,57.33,70888.52,0.0,0.0,0.0,0.0]
[1780375648397,57.33,70882.98,0.0,0.0,0.0,0.0]
[1780375651418,57.33,70880.5,0.0,0.0,0.0,0.0]
[1780375655445,57.33,70876.53,0.0,0.0,0.0,0.0]
[1780375660481,57.33,70870.19,0.0,0.0,0.0,0.0]
[1780375665515,57.33,70868.93,0.0,0.0,0.0,0.0]
[1780375670553,57.33,70866.27,0.0,0.0,0.0,0.0]
[1780375675588,57.33,70867.73,0.0,0.0,0.0,0.0]
[1780375680623,57.33,70871.18,0.0,0.0,0.0,0.0]
[1780375684651,57.33,70883.29,0.0,0.0,0.0,0.0]
[1780375687672,57.33,70888.59,0.0,0.0,0.0,0.0]
[1780375692708,57.33,70888.59,0.0,0.0,0.0,0.0]
[1780375697743,57.33,70888.46,0.0,0.0,0.0,0.0]
[1780375701771,57.33,70879.67,0.0,0.0,0.0,0.0]
[1780375706806,57.33,70876.7,0.0,0.0,0.0,0.0]
[1780375711841,57.33,70873.63,0.0,0.0,0.0,0.0]
[1780375716876,57.33,70873.94,0.0,0.0,0.0,0.0]
[1780375718890,57.33,70863.66,0.0,0.0,0.0,0.0]
[1780375719897,57.33,70850.93,0.0,0.0,0.0,0.0]
[1780375721910,57.33,70846.92,0.0,0.0,0.0,0.0]
[1780375726946,57.33,70845.8,0.0,0.0,0.0,0.0]
[1780375728963,57.33,70840.46,0.0,0.0,0.0,0.0]
[1780375729967,57.33,70832.85,0.0,0.0,0.0,0.0]
[1780375736013,57.33,70829.64,0.0,0.0,0.0,0.0]
[1780375741047,57.33,70829.7,0.0,0.0,0.0,0.0]
[1780375746082,57.33,70832.57,0.0,0.0,0.0,0.0]
[1780375751117,57.33,70838.08,0.0,0.0,0.0,0.0]
[1780375756152,57.33,70838.78,0.0,0.0,0.0,0.0]
[1780375763201,57.33,70839.07,0.0,0.0,0.0,0.0]
[1780375768236,57.33,70835.99,0.0,0.0,0.0,0.0]
[1780375773271,57.33,70835.57,0.0,0.0,0.0,0.0]
[1780375778306,57.33,70831.78,0.0,0.0,0.0,0.0]
[1780375781327,57.33,70827.23,0.0,0.0,0.0,0.0]
[1780375783341,57.33,70823.1,0.0,0.0,0.0,0.0]
[1780375788376,57.33,70820.9,0.0,0.0,0.0,0.0]
[1780375790390,57.33,70816.81,0.0,0.0,0.0,0.0]
[1780375791397,57.33,70811.11,0.0,0.0,0.0,0.0]
[1780375796433,57.33,70810.84,0.0,0.0,0.0,0.0]
[1780375801468,57.33,70809.91,0.0,0.0,0.0,0.0]
[1780375806502,57.33,70806.98,0.0,0.0,0.0,0.0]
[1780375810530,57.33,70801.97,0.0,0.0,0.0,0.0]
[1780375815565,57.33,70802.51,0.0,0.0,0.0,0.0]
[1780375821609,57.33,70803.52,0.0,0.0,0.0,0.0]
[1780375826644,57.33,70804.26,0.0,0.0,0.0,0.0]
[1780375832686,57.33,70805.26,0.0,0.0,0.0,0.0]
[1780375834701,57.33,70811.85,0.0,0.0,0.0,0.0]
[1780375839735,57.33,70812.24,0.0,0.0,0.0,0.0]
[1780375844771,57.33,70812.74,0.0,0.0,0.0,0.0]
[1780375849806,57.33,70813.41,0.0,0.0,0.0,0.0]
[1780375854841,57.33,70813.36,0.0,0.0,0.0,0.0]
[1780375859876,57.33,70816.88,0.0,0.0,0.0,0.0]
[1780375864911,57.33,70815.86,0.0,0.0,0.0,0.0]
[1780375865919,57.33,70809.27,0.0,0.0,0.0,0.0]
[1780375866932,57.33,70803.61,0.0,0.0,0.0,0.0]
[1780375867939,57.33,70798.35,0.0,0.0,0.0,0.0]
[1780375870960,57.33,70793.08,0.0,0.0,0.0,0.0]
[1780375875995,57.33,70793.36,0.0,0.0,0.0,0.0]
[1780375881030,57.33,70790.27,0.0,0.0,0.0,0.0]
[1780375886067,57.33,70793.26,0.0,0.0,0.0,0.0]
[1780375891102,57.33,70793.35,0.0,0.0,0.0,0.0]
[1780375892109,57.33,70789.33,0.0,0.0,0.0,0.0]
[1780375897144,57.33,70789.11,0.0,0.0,0.0,0.0]
[1780375902179,57.33,70788.28,0.0,0.0,0.0,0.0]
[1780375905200,57.33,70784.34,0.0,0.0,0.0,0.0]
[1780375908221,57.33,70777.14,0.0,0.0,0.0,0.0]
[1780375914263,57.33,70776.35,0.0,0.0,0.0,0.0]
[1780375919298,57.33,70776.98,0.0,0.0,0.0,0.0]
[1780375924333,57.33,70775.29,0.0,0.0,0.0,0.0]
[1780375928362,57.33,70780.41,0.0,0.0,0.0,0.0]
[1780375933396,57.33,70780.77,0.0,0.0,0.0,0.0]
[1780375938446,57.33,70778.12,0.0,0.0,0.0,0.0]
[1780375940461,57.33,70772.65,0.0,0.0,0.0,0.0]
[1780375946504,57.33,70771.7,0.0,0.0,0.0,0.0]
[1780375950531,57.33,70766.29,0.0,0.0,0.0,0.0]
[1780375951538,57.33,70765.08,0.0,0.0,0.0,0.0]
[1780375953552,57.33,70760.2,0.0,0.0,0.0,0.0]
[1780375958586,57.33,70758.66,0.0,0.0,0.0,0.0]
[1780375963622,57.33,70757.59,0.0,0.0,0.0,0.0]
[1780375969664,57.33,70761.09,0.0,0.0,0.0,0.0]
[1780375974710,57.33,70763.53,0.0,0.0,0.0,0.0]
[1780375982766,57.33,70764.48,0.0,0.0,0.0,0.0]
[1780375988808,57.33,70766.39,0.0,0.0,0.0,0.0]
[1780375992838,57.33,70774.51,0.0,0.0,0.0,0.0]
[1780375993845,57.33,70780.97,0.0,0.0,0.0,0.0]
[1780375994852,57.33,70789.16,0.0,0.0,0.0,0.0]
[1780375995859,57.33,70796.7,0.0,0.0,0.0,0.0]
[1780375996866,57.33,70801.09,0.0,0.0,0.0,0.0]
[1780376000499,57.33,70800.91,0.0,0.0,0.0,0.0]
[1780376000855,57.33,70800.94,0.0,0.0,0.0,0.0]
[1780376001904,57.33,70796.59,0.0,0.0,0.0,0.0]
[1780376006938,57.33,70801.42,0.0,0.0,0.0,0.0]
[1780376007946,57.33,70805.93,0.0,0.0,0.0,0.0]
[1780376011974,57.33,70804.69,0.0,0.0,0.0,0.0]
[1780376017008,57.33,70804.34,0.0,0.0,0.0,0.0]
[1780376019023,57.33,70799.37,0.0,0.0,0.0,0.0]
[1780376024058,57.33,70798.54,0.0,0.0,0.0,0.0]
[1780376029093,57.33,70796.2,0.0,0.0,0.0,0.0]
[1780376034128,57.33,70796.01,0.0,0.0,0.0,0.0]
[1780376039165,57.33,70796.13,0.0,0.0,0.0,0.0]
[1780376044200,57.33,70795.58,0.0,0.0,0.0,0.0]
[1780376046798,57.33,70793.59,0.0,0.0,0.0,0.0]
[1780376046897,57.33,70793.59,0.0,0.0,0.0,0.0]
[1780376054270,57.33,70797.16,0.0,0.0,0.0,0.0]
[1780376059304,57.33,70796.6,0.0,0.0,0.0,0.0]
[1780376066354,57.33,70797.25,0.0,0.0,0.0,0.0]
[1780376071389,57.33,70797.22,0.0,0.0,0.0,0.0]
[1780376076424,57.33,70797.3,0.0,0.0,0.0,0.0]
[1780376081459,57.33,70796.04,0.0,0.0,0.0,0.0]
[1780376086494,57.33,70796.02,0.0,0.0,0.0,0.0]
[1780376091529,57.33,70794.48,0.0,0.0,0.0,0.0]
[1780376099585,57.33,70794.32,0.0,0.0,0.0,0.0]
[1780376100592,57.33,70787.98,0.0,0.0,0.0,0.0]
[1780376101600,57.33,70775.62,0.0,0.0,0.0,0.0]
[1780376102606,57.33,70771.37,0.0,0.0,0.0,0.0]
[1780376106645,57.33,70755.03,0.0,0.0,0.0,0.0]
[1780376107651,57.33,70750.71,0.0,0.0,0.0,0.0]
[1780376111679,57.33,70745.98,0.0,0.0,0.0,0.0]
[1780376116717,57.33,70741.91,0.0,0.0,0.0,0.0]
[1780376117724,57.33,70731.23,0.0,0.0,0.0,0.0]
[1780376118732,57.33,70727.23,0.0,0.0,0.0,0.0]
[1780376123767,57.33,70728.26,0.0,0.0,0.0,0.0]
[1780376129811,57.33,70729.04,0.0,0.0,0.0,0.0]
[1780376131825,57.33,70732.59,0.0,0.0,0.0,0.0]
[1780376133839,57.33,70737.38,0.0,0.0,0.0,0.0]
[1780376138874,57.33,70741.3,0.0,0.0,0.0,0.0]
[1780376140888,57.33,70745.88,0.0,0.0,0.0,0.0]
[1780376143909,57.33,70750.89,0.0,0.0,0.0,0.0]
[1780376148947,57.33,70748.4,0.0,0.0,0.0,0.0]
[1780376150961,57.33,70743.3,0.0,0.0,0.0,0.0]
[1780376152975,57.33,70736.86,0.0,0.0,0.0,0.0]
[1780376158010,57.33,70738.21,0.0,0.0,0.0,0.0]
[1780376163051,57.33,70745.91,0.0,0.0,0.0,0.0]
[1780376167078,57.33,70750.56,0.0,0.0,0.0,0.0]
[1780376170100,57.33,70744.59,0.0,0.0,0.0,0.0]
[1780376172114,57.33,70739.49,0.0,0.0,0.0,0.0]
[1780376173121,57.33,70732.33,0.0,0.0,0.0,0.0]
[1780376178156,57.33,70730.22,0.0,0.0,0.0,0.0]
[1780376183191,57.33,70730.55,0.0,0.0,0.0,0.0]
[1780376188228,57.33,70730.52,0.0,0.0,0.0,0.0]
[1780376190245,57.33,70725.96,0.0,0.0,0.0,0.0]
[1780376191252,57.33,70726.44,0.0,0.0,0.0,0.0]
[1780376196287,57.33,70727.44,0.0,0.0,0.0,0.0]
[1780376198301,57.33,70723.43,0.0,0.0,0.0,0.0]
[1780376203336,57.33,70722.8,0.0,0.0,0.0,0.0]
[1780376208371,57.33,70722.8,0.0,0.0,0.0,0.0]
[1780376213406,57.33,70723.04,0.0,0.0,0.0,0.0]
[1780376218442,57.33,70721.49,0.0,0.0,0.0,0.0]
[1780376223481,57.33,70721.14,0.0,0.0,0.0,0.0]
[1780376231538,57.33,70716.95,0.0,0.0,0.0,0.0]
[1780376236573,57.33,70714.43,0.0,0.0,0.0,0.0]
[1780376241608,57.33,70715.74,0.0,0.0,0.0,0.0]
[1780376244637,57.33,70728.18,0.0,0.0,0.0,0.0]
[1780376245645,57.33,70732.58,0.0,0.0,0.0,0.0]
[1780376247659,57.33,70740.06,0.0,0.0,0.0,0.0]
[1780376249673,57.33,70744.75,0.0,0.0,0.0,0.0]
[1780376251687,57.33,70745.32,0.0,0.0,0.0,0.0]
[1780376255716,57.33,70740.86,0.0,0.0,0.0,0.0]
[1780376256723,57.33,70736.09,0.0,0.0,0.0,0.0]
[1780376258738,57.33,70729.08,0.0,0.0,0.0,0.0]
[1780376260752,57.33,70721.83,0.0,0.0,0.0,0.0]
[1780376265787,57.33,70721.86,0.0,0.0,0.0,0.0]
[1780376270822,57.33,70710.18,0.0,0.0,0.0,0.0]
[1780376272836,57.33,70714.82,0.0,0.0,0.0,0.0]
[1780376275857,57.33,70719.96,0.0,0.0,0.0,0.0]
[1780376280892,57.33,70720.25,0.0,0.0,0.0,0.0]
[1780376285927,57.33,70719.64,0.0,0.0,0.0,0.0]
[1780376290962,57.33,70719.3,0.0,0.0,0.0,0.0]
[1780376295997,57.33,70719.22,0.0,0.0,0.0,0.0]
[1780376298028,57.33,70693.57,0.0,0.0,0.0,0.0]
[1780376299026,57.33,70659.18,0.0,0.0,0.0,0.0]
[1780376303054,57.33,70664.92,0.0,0.0,0.0,0.0]
[1780376305068,57.33,70660.5,0.0,0.0,0.0,0.0]
[1780376306075,57.33,70655.97,0.0,0.0,0.0,0.0]
[1780376311110,57.33,70657.47,0.0,0.0,0.0,0.0]
[1780376316153,57.33,70667.82,0.0,0.0,0.0,0.0]
[1780376319174,57.33,70672.98,0.0,0.0,0.0,0.0]
[1780376321188,57.33,70678.82,0.0,0.0,0.0,0.0]
[1780376322195,57.33,70689.84,0.0,0.0,0.0,0.0]
[1780376323202,57.33,70695.98,0.0,0.0,0.0,0.0]
[1780376326223,57.33,70699.82,0.0,0.0,0.0,0.0]
[1780376331258,57.33,70701.64,0.0,0.0,0.0,0.0]
[1780376336293,57.33,70701.8,0.0,0.0,0.0,0.0]
[1780376341328,57.33,70698.5,0.0,0.0,0.0,0.0]
[1780376346363,57.33,70701.21,0.0,0.0,0.0,0.0]
[1780376351398,57.33,70701.03,0.0,0.0,0.0,0.0]
[1780376355426,57.33,70707.45,0.0,0.0,0.0,0.0]
[1780376360461,57.33,70704.73,0.0,0.0,0.0,0.0]
[1780376365496,57.33,70704.55,0.0,0.0,0.0,0.0]
[1780376370530,57.33,70704.23,0.0,0.0,0.0,0.0]
[1780376371538,57.33,70704.34,0.0,0.0,0.0,0.0]
[1780376376573,57.33,70706.33,0.0,0.0,0.0,0.0]
[1780376381608,57.33,70707.26,0.0,0.0,0.0,0.0]
[1780376386643,57.33,70708.94,0.0,0.0,0.0,0.0]
[1780376391678,57.33,70707.92,0.0,0.0,0.0,0.0]
[1780376396713,57.33,70707.86,0.0,0.0,0.0,0.0]
[1780376402760,57.33,70708.28,0.0,0.0,0.0,0.0]
[1780376407795,57.33,70705.99,0.0,0.0,0.0,0.0]
[1780376412830,57.33,70703.85,0.0,0.0,0.0,0.0]
[1780376417865,57.33,70702.23,0.0,0.0,0.0,0.0]
[1780376423907,57.33,70703.02,0.0,0.0,0.0,0.0]
[1780376428942,57.33,70704.54,0.0,0.0,0.0,0.0]
[1780376431963,57.33,70701.73,0.0,0.0,0.0,0.0]
[1780376444053,57.33,70706.4,0.0,0.0,0.0,0.0]
[1780376450096,57.33,70707.27,0.0,0.0,0.0,0.0]
[1780376455134,57.33,70705.66,0.0,0.0,0.0,0.0]
[1780376460169,57.33,70712.79,0.0,0.0,0.0,0.0]
[1780376461177,57.33,70717.6,0.0,0.0,0.0,0.0]
[1780376466211,57.33,70718.75,0.0,0.0,0.0,0.0]
[1780376469232,57.33,70724.46,0.0,0.0,0.0,0.0]
[1780376470239,57.33,70728.53,0.0,0.0,0.0,0.0]
[1780376471246,57.33,70732.73,0.0,0.0,0.0,0.0]
[1780376476287,57.33,70737.25,0.0,0.0,0.0,0.0]
[1780376477293,57.33,70729.66,0.0,0.0,0.0,0.0]
[1780376478300,57.33,70724.94,0.0,0.0,0.0,0.0]
[1780376483335,57.33,70730.39,0.0,0.0,0.0,0.0]
[1780376488371,57.33,70722.92,0.0,0.0,0.0,0.0]
[1780376489378,57.33,70715.5,0.0,0.0,0.0,0.0]
[1780376491395,57.33,70717.83,0.0,0.0,0.0,0.0]
[1780376496430,57.33,70715.99,0.0,0.0,0.0,0.0]
[1780376501464,57.33,70716.59,0.0,0.0,0.0,0.0]
[1780376506500,57.33,70719.21,0.0,0.0,0.0,0.0]
[1780376508514,57.33,70725.72,0.0,0.0,0.0,0.0]
[1780376513549,57.33,70725.5,0.0,0.0,0.0,0.0]
[1780376518584,57.33,70725.77,0.0,0.0,0.0,0.0]
[1780376522612,57.33,70710.57,0.0,0.0,0.0,0.0]
[1780376525633,57.33,70705.29,0.0,0.0,0.0,0.0]
[1780376526640,57.33,70695.25,0.0,0.0,0.0,0.0]
[1780376528655,57.33,70691.33,0.0,0.0,0.0,0.0]
[1780376529662,57.33,70681.86,0.0,0.0,0.0,0.0]
[1780376532683,57.33,70676.06,0.0,0.0,0.0,0.0]
[1780376537718,57.33,70675.2,0.0,0.0,0.0,0.0]
[1780376540740,57.33,70667.8,0.0,0.0,0.0,0.0]
[1780376542758,57.33,70660.18,0.0,0.0,0.0,0.0]
[1780376543765,57.33,70654.06,0.0,0.0,0.0,0.0]
[1780376544772,57.33,70649.44,0.0,0.0,0.0,0.0]
[1780376545779,57.33,70644.41,0.0,0.0,0.0,0.0]
[1780376547793,57.33,70648.88,0.0,0.0,0.0,0.0]
[1780376551821,57.33,70653.64,0.0,0.0,0.0,0.0]
[1780376556856,57.33,70652.33,0.0,0.0,0.0,0.0]
[1780376558870,57.33,70648.37,0.0,0.0,0.0,0.0]
[1780376560884,57.33,70641.11,0.0,0.0,0.0,0.0]
[1780376561891,57.33,70631.93,0.0,0.0,0.0,0.0]
[1780376566925,57.33,70632.08,0.0,0.0,0.0,0.0]
[1780376569948,57.33,70627.53,0.0,0.0,0.0,0.0]
[1780376572969,57.33,70635.88,0.0,0.0,0.0,0.0]
[1780376578007,57.33,70634.22,0.0,0.0,0.0,0.0]
[1780376579014,57.33,70626.55,0.0,0.0,0.0,0.0]
[1780376582037,57.33,70630.58,0.0,0.0,0.0,0.0]
[1780376587072,57.33,70627.96,0.0,0.0,0.0,0.0]
[1780376589086,57.33,70633.87,0.0,0.0,0.0,0.0]
[1780376594121,57.33,70631.13,0.0,0.0,0.0,0.0]
[1780376597142,57.33,70619.78,0.0,0.0,0.0,0.0]
[1780376598149,57.33,70610.55,0.0,0.0,0.0,0.0]
[1780376603184,57.33,70613.35,0.0,0.0,0.0,0.0]
[1780376608222,57.33,70610.25,0.0,0.0,0.0,0.0]
[1780376611243,57.33,70610.57,0.0,0.0,0.0,0.0]
[1780376611494,57.33,70610.57,0.0,0.0,0.0,0.0]
[1780376611950,57.33,70610.57,0.0,0.0,0.0,0.0]
[1780376621313,57.33,70613.59,0.0,0.0,0.0,0.0]
[1780376626348,57.33,70599.09,0.0,0.0,0.0,0.0]
[1780376627355,57.33,70592.91,0.0,0.0,0.0,0.0]
[1780376631383,57.33,70581.8,0.0,0.0,0.0,0.0]
[1780376633398,57.33,70576.53,0.0,0.0,0.0,0.0]
[1780376634405,57.33,70566.7,0.0,0.0,0.0,0.0]
[1780376639440,57.33,70566.41,0.0,0.0,0.0,0.0]
[1780376642461,57.33,70571.11,0.0,0.0,0.0,0.0]
[1780376647496,57.33,70570.01,0.0,0.0,0.0,0.0]
[1780376650517,57.33,70575.44,0.0,0.0,0.0,0.0]
[1780376653542,57.33,70579.36,0.0,0.0,0.0,0.0]
[1780376656563,57.33,70587.41,0.0,0.0,0.0,0.0]
[1780376659584,57.33,70591.31,0.0,0.0,0.0,0.0]
[1780376662605,57.33,70582.86,0.0,0.0,0.0,0.0]
[1780376667640,57.33,70579.39,0.0,0.0,0.0,0.0]
[1780376668647,57.33,70567.21,0.0,0.0,0.0,0.0]
[1780376669654,57.33,70557.11,0.0,0.0,0.0,0.0]
[1780376671668,57.33,70551.13,0.0,0.0,0.0,0.0]
[1780376673683,57.33,70545.76,0.0,0.0,0.0,0.0]
[1780376675697,57.33,70541.9,0.0,0.0,0.0,0.0]
[1780376679725,57.33,70536.3,0.0,0.0,0.0,0.0]
[1780376680732,57.33,70527.85,0.0,0.0,0.0,0.0]
[1780376682746,57.33,70523.18,0.0,0.0,0.0,0.0]
[1780376683753,57.33,70518.5,0.0,0.0,0.0,0.0]
[1780376685767,57.33,70514.73,0.0,0.0,0.0,0.0]
[1780376687781,57.33,70508.28,0.0,0.0,0.0,0.0]
[1780376688788,57.33,70503.0,0.0,0.0,0.0,0.0]
[1780376693826,57.33,70506.67,0.0,0.0,0.0,0.0]
[1780376695853,57.33,70501.68,0.0,0.0,0.0,0.0]
[1780376698869,57.33,70505.75,0.0,0.0,0.0,0.0]
[1780376701890,57.33,70501.19,0.0,0.0,0.0,0.0]
[1780376706926,57.33,70500.36,0.0,0.0,0.0,0.0]
[1780376709947,57.33,70504.81,0.0,0.0,0.0,0.0]
[1780376714982,57.33,70489.95,0.0,0.0,0.0,0.0]
[1780376718003,57.33,70498.4,0.0,0.0,0.0,0.0]
[1780376720017,57.33,70502.72,0.0,0.0,0.0,0.0]
[1780376725053,57.33,70498.08,0.0,0.0,0.0,0.0]
[1780376727069,57.33,70492.47,0.0,0.0,0.0,0.0]
[1780376731097,57.33,70497.07,0.0,0.0,0.0,0.0]
[1780376736132,57.33,70501.44,0.0,0.0,0.0,0.0]
[1780376741167,57.33,70500.55,0.0,0.0,0.0,0.0]
[1780376745200,57.33,70507.76,0.0,0.0,0.0,0.0]
[1780376746207,57.33,70512.2,0.0,0.0,0.0,0.0]
[1780376749228,57.33,70518.45,0.0,0.0,0.0,0.0]
[1780376754263,57.33,70516.34,0.0,0.0,0.0,0.0]
[1780376759298,57.33,70517.0,0.0,0.0,0.0,0.0]
[1780376764333,57.33,70517.33,0.0,0.0,0.0,0.0]
[1780376768362,57.33,70503.16,0.0,0.0,0.0,0.0]
[1780376772390,57.33,70497.21,0.0,0.0,0.0,0.0]
[1780376777426,57.33,70493.7,0.0,0.0,0.0,0.0]
[1780376781453,57.33,70497.64,0.0,0.0,0.0,0.0]
[1780376786488,57.33,70497.45,0.0,0.0,0.0,0.0]
[1780376791523,57.33,70497.45,0.0,0.0,0.0,0.0]
[1780376796558,57.33,70500.28,0.0,0.0,0.0,0.0]
[1780376799580,57.33,70505.08,0.0,0.0,0.0,0.0]
[1780376801593,57.33,70510.97,0.0,0.0,0.0,0.0]
[1780376803622,57.33,70515.14,0.0,0.0,0.0,0.0]
[1780376804630,57.33,70531.61,0.0,0.0,0.0,0.0]
[1780376807650,57.33,70540.27,0.0,0.0,0.0,0.0]
[1780376808657,57.33,70544.84,0.0,0.0,0.0,0.0]
[1780376809664,57.33,70551.46,0.0,0.0,0.0,0.0]
[1780376810671,57.33,70555.22,0.0,0.0,0.0,0.0]
[1780376815706,57.33,70557.84,0.0,0.0,0.0,0.0]
[1780376817720,57.33,70553.53,0.0,0.0,0.0,0.0]
[1780376818727,57.33,70549.65,0.0,0.0,0.0,0.0]
[1780376823763,57.33,70545.45,0.0,0.0,0.0,0.0]
[1780376824770,57.33,70534.54,0.0,0.0,0.0,0.0]
[1780376829805,57.33,70534.39,0.0,0.0,0.0,0.0]
[1780376833833,57.33,70529.49,0.0,0.0,0.0,0.0]
[1780376834840,57.33,70517.27,0.0,0.0,0.0,0.0]
[1780376839875,57.33,70510.33,0.0,0.0,0.0,0.0]
[1780376844910,57.33,70511.15,0.0,0.0,0.0,0.0]
[1780376847931,57.33,70516.01,0.0,0.0,0.0,0.0]
[1780376848938,57.33,70525.76,0.0,0.0,0.0,0.0]
[1780376851959,57.33,70528.05,0.0,0.0,0.0,0.0]
[1780376856994,57.33,70529.51,0.0,0.0,0.0,0.0]
[1780376862029,57.33,70533.95,0.0,0.0,0.0,0.0]
[1780376864043,57.33,70538.37,0.0,0.0,0.0,0.0]
[1780376869078,57.33,70538.8,0.0,0.0,0.0,0.0]
[1780376874113,57.33,70540.38,0.0,0.0,0.0,0.0]
[1780376879148,57.33,70539.68,0.0,0.0,0.0,0.0]
[1780376884183,57.33,70544.24,0.0,0.0,0.0,0.0]
[1780376885190,57.33,70548.3,0.0,0.0,0.0,0.0]
[1780376890225,57.33,70550.41,0.0,0.0,0.0,0.0]
[1780376895259,57.33,70548.75,0.0,0.0,0.0,0.0]
[1780376896267,57.33,70540.87,0.0,0.0,0.0,0.0]
[1780376897274,57.33,70533.95,0.0,0.0,0.0,0.0]
[1780376902309,57.33,70533.92,0.0,0.0,0.0,0.0]
[1780376907345,57.33,70533.52,0.0,0.0,0.0,0.0]
[1780376912380,57.33,70537.36,0.0,0.0,0.0,0.0]
[1780376913387,57.33,70541.48,0.0,0.0,0.0,0.0]
[1780376918422,57.33,70542.27,0.0,0.0,0.0,0.0]
[1780376923457,57.33,70540.27,0.0,0.0,0.0,0.0]
[1780376928492,57.33,70540.66,0.0,0.0,0.0,0.0]
[1780376930506,57.33,70536.92,0.0,0.0,0.0,0.0]
[1780376935542,57.33,70538.43,0.0,0.0,0.0,0.0]
[1780376938563,57.33,70546.12,0.0,0.0,0.0,0.0]
[1780376942591,57.33,70550.45,0.0,0.0,0.0,0.0]
[1780376947631,57.33,70554.73,0.0,0.0,0.0,0.0]
[1780376948638,57.33,70559.63,0.0,0.0,0.0,0.0]
[1780376950652,57.33,70569.11,0.0,0.0,0.0,0.0]
[1780376951659,57.33,70573.94,0.0,0.0,0.0,0.0]
[1780376952666,57.33,70580.54,0.0,0.0,0.0,0.0]
[1780376953809,57.33,70580.67,0.0,0.0,0.0,0.0]
[1780376956050,57.33,70578.33,0.0,0.0,0.0,0.0]
[1780376961729,57.33,70580.27,0.0,0.0,0.0,0.0]
[1780376964750,57.33,70584.48,0.0,0.0,0.0,0.0]
[1780376969785,57.33,70579.58,0.0,0.0,0.0,0.0]
[1780376971804,57.33,70577.61,0.0,0.0,0.0,0.0]
[1780376974820,57.33,70573.86,0.0,0.0,0.0,0.0]
[1780376976834,57.33,70577.84,0.0,0.0,0.0,0.0]
[1780376978849,57.33,70583.09,0.0,0.0,0.0,0.0]
[1780376982882,57.33,70586.92,0.0,0.0,0.0,0.0]
[1780376983889,57.33,70582.68,0.0,0.0,0.0,0.0]
[1780376988924,57.33,70589.5,0.0,0.0,0.0,0.0]
[1780376993959,57.33,70591.2,0.0,0.0,0.0,0.0]
[1780376994966,57.33,70585.6,0.0,0.0,0.0,0.0]
[1780376995973,57.33,70577.03,0.0,0.0,0.0,0.0]
[1780377001011,57.33,70572.41,0.0,0.0,0.0,0.0]
[1780377003025,57.33,70568.09,0.0,0.0,0.0,0.0]
[1780377007054,57.33,70575.09,0.0,0.0,0.0,0.0]
[1780377012090,57.33,70567.52,0.0,0.0,0.0,0.0]
[1780377013097,57.33,70561.65,0.0,0.0,0.0,0.0]
[1780377018132,57.33,70564.82,0.0,0.0,0.0,0.0]
[1780377021153,57.33,70572.02,0.0,0.0,0.0,0.0]
[1780377026188,57.33,70573.0,0.0,0.0,0.0,0.0]
[1780377031223,57.33,70575.84,0.0,0.0,0.0,0.0]
[1780377036258,57.33,70577.64,0.0,0.0,0.0,0.0]
[1780377038272,57.33,70581.86,0.0,0.0,0.0,0.0]
[1780377044314,57.33,70584.51,0.0,0.0,0.0,0.0]
[1780377048342,57.33,70588.26,0.0,0.0,0.0,0.0]
[1780377052370,57.33,70595.63,0.0,0.0,0.0,0.0]
[1780377057405,57.33,70600.14,0.0,0.0,0.0,0.0]
[1780377060428,57.33,70608.23,0.0,0.0,0.0,0.0]
[1780377062442,57.33,70617.41,0.0,0.0,0.0,0.0]
[1780377063449,57.33,70622.58,0.0,0.0,0.0,0.0]
[1780377064456,57.33,70627.06,0.0,0.0,0.0,0.0]
[1780377069492,57.33,70631.17,0.0,0.0,0.0,0.0]
[1780377072512,57.33,70637.26,0.0,0.0,0.0,0.0]
[1780377076540,57.33,70643.19,0.0,0.0,0.0,0.0]
[1780377080568,57.33,70647.1,0.0,0.0,0.0,0.0]
[1780377082582,57.33,70642.17,0.0,0.0,0.0,0.0]
[1780377083589,57.33,70636.51,0.0,0.0,0.0,0.0]
[1780377084598,57.33,70624.31,0.0,0.0,0.0,0.0]
[1780377085603,57.33,70619.32,0.0,0.0,0.0,0.0]
[1780377090638,57.33,70620.33,0.0,0.0,0.0,0.0]
[1780377091645,57.33,70625.3,0.0,0.0,0.0,0.0]
[1780377096679,57.33,70627.25,0.0,0.0,0.0,0.0]
[1780377101715,57.33,70634.84,0.0,0.0,0.0,0.0]
[1780377106751,57.33,70633.83,0.0,0.0,0.0,0.0]
[1780377109772,57.33,70637.94,0.0,0.0,0.0,0.0]
[1780377112793,57.33,70633.42,0.0,0.0,0.0,0.0]
[1780377117828,57.33,70633.4,0.0,0.0,0.0,0.0]
[1780377122863,57.33,70629.48,0.0,0.0,0.0,0.0]
[1780377126891,57.33,70633.68,0.0,0.0,0.0,0.0]
[1780377127898,57.33,70639.3,0.0,0.0,0.0,0.0]
[1780377130919,57.33,70643.34,0.0,0.0,0.0,0.0]
[1780377136961,57.33,70644.75,0.0,0.0,0.0,0.0]
[1780377141996,57.33,70644.6,0.0,0.0,0.0,0.0]
[1780377147032,57.33,70643.49,0.0,0.0,0.0,0.0]
[1780377151059,57.33,70646.66,0.0,0.0,0.0,0.0]
[1780377156094,57.33,70649.22,0.0,0.0,0.0,0.0]
[1780377161129,57.33,70646.61,0.0,0.0,0.0,0.0]
[1780377165157,57.33,70653.34,0.0,0.0,0.0,0.0]
[1780377166164,57.33,70659.93,0.0,0.0,0.0,0.0]
[1780377169185,57.33,70666.29,0.0,0.0,0.0,0.0]
[1780377170192,57.33,70670.32,0.0,0.0,0.0,0.0]
[1780377175228,57.33,70671.84,0.0,0.0,0.0,0.0]
[1780377180263,57.33,70667.17,0.0,0.0,0.0,0.0]
[1780377181270,57.33,70659.36,0.0,0.0,0.0,0.0]
[1780377186305,57.33,70654.14,0.0,0.0,0.0,0.0]
[1780377191340,57.33,70658.46,0.0,0.0,0.0,0.0]
[1780377196376,57.33,70661.73,0.0,0.0,0.0,0.0]
[1780377201411,57.33,70663.71,0.0,0.0,0.0,0.0]
[1780377205438,57.33,70659.44,0.0,0.0,0.0,0.0]
[1780377208472,57.33,70651.05,0.0,0.0,0.0,0.0]
[1780377210486,57.33,70646.23,0.0,0.0,0.0,0.0]
[1780377211493,57.33,70646.36,0.0,0.0,0.0,0.0]
[1780377214514,57.33,70653.26,0.0,0.0,0.0,0.0]
[1780377215520,57.33,70657.87,0.0,0.0,0.0,0.0]
[1780377220556,57.33,70660.76,0.0,0.0,0.0,0.0]
[1780377222496,57.33,70661.04,0.0,0.0,0.0,0.0]
[1780377222705,57.33,70661.04,0.0,0.0,0.0,0.0]
[1780377224584,57.33,70665.93,0.0,0.0,0.0,0.0]
[1780377229619,57.33,70667.85,0.0,0.0,0.0,0.0]
[1780377234654,57.33,70671.25,0.0,0.0,0.0,0.0]
[1780377239688,57.33,70675.64,0.0,0.0,0.0,0.0]
[1780377242710,57.33,70688.8,0.0,0.0,0.0,0.0]
[1780377243717,57.33,70700.98,0.0,0.0,0.0,0.0]
[1780377244725,57.33,70707.61,0.0,0.0,0.0,0.0]
[1780377245732,57.33,70711.3,0.0,0.0,0.0,0.0]
[1780377246739,57.33,70717.22,0.0,0.0,0.0,0.0]
[1780377248753,57.33,70720.99,0.0,0.0,0.0,0.0]
[1780377249760,57.33,70728.52,0.0,0.0,0.0,0.0]
[1780377254795,57.33,70728.62,0.0,0.0,0.0,0.0]
[1780377257816,57.33,70724.62,0.0,0.0,0.0,0.0]
[1780377262851,57.33,70727.98,0.0,0.0,0.0,0.0]
[1780377266879,57.33,70722.84,0.0,0.0,0.0,0.0]
[1780377267887,57.33,70715.89,0.0,0.0,0.0,0.0]
[1780377270908,57.33,70712.13,0.0,0.0,0.0,0.0]
[1780377271916,57.33,70712.11,0.0,0.0,0.0,0.0]
[1780377272922,57.33,70707.69,0.0,0.0,0.0,0.0]
[1780377275943,57.33,70704.0,0.0,0.0,0.0,0.0]
[1780377277957,57.33,70708.81,0.0,0.0,0.0,0.0]
[1780377280978,57.33,70712.82,0.0,0.0,0.0,0.0]
[1780377285008,57.33,70708.77,0.0,0.0,0.0,0.0]
[1780377290041,57.33,70706.71,0.0,0.0,0.0,0.0]
[1780377295082,57.33,70703.18,0.0,0.0,0.0,0.0]
[1780377300117,57.33,70702.36,0.0,0.0,0.0,0.0]
[1780377305152,57.33,70702.03,0.0,0.0,0.0,0.0]
[1780377306159,57.33,70689.03,0.0,0.0,0.0,0.0]
[1780377307166,57.33,70684.98,0.0,0.0,0.0,0.0]
[1780377312201,57.33,70688.74,0.0,0.0,0.0,0.0]
[1780377315222,57.33,70684.96,0.0,0.0,0.0,0.0]
[1780377317236,57.33,70674.57,0.0,0.0,0.0,0.0]
[1780377318242,57.33,70668.57,0.0,0.0,0.0,0.0]
[1780377320257,57.33,70672.94,0.0,0.0,0.0,0.0]
[1780377326300,57.33,70678.88,0.0,0.0,0.0,0.0]
[1780377327307,57.33,70682.73,0.0,0.0,0.0,0.0]
[1780377334356,57.33,70684.04,0.0,0.0,0.0,0.0]
[1780377339391,57.33,70683.72,0.0,0.0,0.0,0.0]
[1780377343419,57.33,70679.28,0.0,0.0,0.0,0.0]
[1780377348453,57.33,70683.12,0.0,0.0,0.0,0.0]
[1780377350468,57.33,70690.27,0.0,0.0,0.0,0.0]
[1780377355503,57.33,70691.89,0.0,0.0,0.0,0.0]
[1780377359531,57.33,70687.64,0.0,0.0,0.0,0.0]
[1780377361546,57.33,70677.45,0.0,0.0,0.0,0.0]
[1780377365572,57.33,70671.57,0.0,0.0,0.0,0.0]
[1780377366580,57.33,70661.9,0.0,0.0,0.0,0.0]
[1780377367587,57.33,70654.23,0.0,0.0,0.0,0.0]
[1780377372622,57.33,70655.59,0.0,0.0,0.0,0.0]
[1780377373629,57.33,70651.4,0.0,0.0,0.0,0.0]
[1780377376649,57.33,70647.46,0.0,0.0,0.0,0.0]
[1780377379671,57.33,70640.86,0.0,0.0,0.0,0.0]
[1780377383699,57.33,70647.17,0.0,0.0,0.0,0.0]
[1780377388734,57.33,70647.76,0.0,0.0,0.0,0.0]
[1780377389741,57.33,70651.5,0.0,0.0,0.0,0.0]
[1780377391755,57.33,70650.8,0.0,0.0,0.0,0.0]
[1780377392761,57.33,70646.34,0.0,0.0,0.0,0.0]
[1780377394776,57.33,70635.96,0.0,0.0,0.0,0.0]
[1780377399811,57.33,70632.91,0.0,0.0,0.0,0.0]
[1780377404846,57.33,70634.35,0.0,0.0,0.0,0.0]
[1780377409881,57.33,70632.79,0.0,0.0,0.0,0.0]
[1780377414939,57.33,70629.0,0.0,0.0,0.0,0.0]
[1780377419975,57.33,70628.31,0.0,0.0,0.0,0.0]
[1780377425022,57.33,70617.59,0.0,0.0,0.0,0.0]
[1780377426028,57.33,70621.95,0.0,0.0,0.0,0.0]
[1780377431063,57.33,70620.6,0.0,0.0,0.0,0.0]
[1780377433077,57.33,70615.67,0.0,0.0,0.0,0.0]
[1780377436098,57.33,70609.24,0.0,0.0,0.0,0.0]
[1780377441134,57.33,70611.85,0.0,0.0,0.0,0.0]
[1780377444155,57.33,70615.66,0.0,0.0,0.0,0.0]
[1780377449190,57.33,70618.8,0.0,0.0,0.0,0.0]
[1780377451203,57.33,70616.87,0.0,0.0,0.0,0.0]
[1780377456239,57.33,70618.8,0.0,0.0,0.0,0.0]
[1780377461274,57.33,70616.86,0.0,0.0,0.0,0.0]
[1780377466310,57.33,70622.35,0.0,0.0,0.0,0.0]
[1780377470340,57.33,70631.1,0.0,0.0,0.0,0.0]
[1780377475375,57.33,70633.47,0.0,0.0,0.0,0.0]
[1780377478396,57.33,70637.88,0.0,0.0,0.0,0.0]
[1780377483433,57.33,70639.54,0.0,0.0,0.0,0.0]
[1780377485447,57.33,70643.65,0.0,0.0,0.0,0.0]
[1780377490485,57.33,70640.61,0.0,0.0,0.0,0.0]
[1780377493506,57.33,70635.78,0.0,0.0,0.0,0.0]
[1780377496526,57.33,70639.46,0.0,0.0,0.0,0.0]
[1780377501562,57.33,70644.12,0.0,0.0,0.0,0.0]
[1780377502568,57.33,70651.02,0.0,0.0,0.0,0.0]
[1780377505590,57.33,70654.65,0.0,0.0,0.0,0.0]
[1780377509618,57.33,70640.62,0.0,0.0,0.0,0.0]
[1780377511632,57.33,70637.68,0.0,0.0,0.0,0.0]
[1780377516668,57.33,70638.85,0.0,0.0,0.0,0.0]
[1780377520696,57.33,70649.37,0.0,0.0,0.0,0.0]
[1780377525731,57.33,70656.23,0.0,0.0,0.0,0.0]
[1780377528752,57.33,70662.03,0.0,0.0,0.0,0.0]
[1780377533787,57.33,70662.54,0.0,0.0,0.0,0.0]
[1780377540858,57.33,70659.28,0.0,0.0,0.0,0.0]
[1780377541854,57.33,70645.24,0.0,0.0,0.0,0.0]
[1780377545882,57.33,70641.35,0.0,0.0,0.0,0.0]
[1780377546889,57.33,70636.74,0.0,0.0,0.0,0.0]
[1780377549910,57.33,70632.05,0.0,0.0,0.0,0.0]
[1780377554945,57.33,70631.38,0.0,0.0,0.0,0.0]
[1780377559980,57.33,70629.56,0.0,0.0,0.0,0.0]
[1780377567030,57.33,70627.71,0.0,0.0,0.0,0.0]
[1780377571058,57.33,70624.36,0.0,0.0,0.0,0.0]
[1780377575086,57.33,70632.3,0.0,0.0,0.0,0.0]
[1780377576093,57.33,70639.41,0.0,0.0,0.0,0.0]
[1780377581128,57.33,70638.93,0.0,0.0,0.0,0.0]
[1780377586163,57.33,70634.54,0.0,0.0,0.0,0.0]
[1780377591198,57.33,70634.89,0.0,0.0,0.0,0.0]
[1780377595226,57.33,70631.24,0.0,0.0,0.0,0.0]
[1780377596233,57.33,70627.18,0.0,0.0,0.0,0.0]
[1780377601268,57.33,70624.57,0.0,0.0,0.0,0.0]
[1780377604289,57.33,70629.64,0.0,0.0,0.0,0.0]
[1780377608317,57.33,70633.95,0.0,0.0,0.0,0.0]
[1780377613352,57.33,70634.05,0.0,0.0,0.0,0.0]
[1780377616373,57.33,70626.71,0.0,0.0,0.0,0.0]
[1780377617380,57.33,70621.39,0.0,0.0,0.0,0.0]
[1780377621408,57.33,70617.25,0.0,0.0,0.0,0.0]
[1780377626443,57.33,70614.28,0.0,0.0,0.0,0.0]
[1780377629465,57.33,70618.17,0.0,0.0,0.0,0.0]
[1780377630472,57.33,70623.1,0.0,0.0,0.0,0.0]
[1780377631479,57.33,70627.8,0.0,0.0,0.0,0.0]
[1780377636514,57.33,70628.15,0.0,0.0,0.0,0.0]
[1780377641549,57.33,70627.91,0.0,0.0,0.0,0.0]
[1780377646584,57.33,70628.89,0.0,0.0,0.0,0.0]
[1780377651620,57.33,70628.86,0.0,0.0,0.0,0.0]
[1780377656655,57.33,70630.09,0.0,0.0,0.0,0.0]
[1780377658669,57.33,70635.64,0.0,0.0,0.0,0.0]
[1780377661690,57.33,70643.41,0.0,0.0,0.0,0.0]
[1780377662697,57.33,70649.96,0.0,0.0,0.0,0.0]
[1780377664711,57.33,70641.5,0.0,0.0,0.0,0.0]
[1780377665720,57.33,70636.95,0.0,0.0,0.0,0.0]
[1780377666727,57.33,70633.08,0.0,0.0,0.0,0.0]
[1780377671764,57.33,70631.26,0.0,0.0,0.0,0.0]
[1780377676799,57.33,70628.9,0.0,0.0,0.0,0.0]
[1780377680827,57.33,70639.95,0.0,0.0,0.0,0.0]
[1780377681834,57.33,70649.82,0.0,0.0,0.0,0.0]
[1780377686869,57.33,70649.55,0.0,0.0,0.0,0.0]
[1780377690897,57.33,70657.43,0.0,0.0,0.0,0.0]
[1780377691904,57.33,70660.26,0.0,0.0,0.0,0.0]
[1780377696938,57.33,70659.27,0.0,0.0,0.0,0.0]
[1780377706002,57.33,70659.06,0.0,0.0,0.0,0.0]
[1780377711040,57.33,70659.26,0.0,0.0,0.0,0.0]
[1780377716075,57.33,70660.48,0.0,0.0,0.0,0.0]
[1780377718089,57.33,70655.88,0.0,0.0,0.0,0.0]
[1780377723125,57.33,70653.55,0.0,0.0,0.0,0.0]
[1780377728160,57.33,70654.33,0.0,0.0,0.0,0.0]
[1780377733196,57.33,70653.89,0.0,0.0,0.0,0.0]
[1780377738230,57.33,70654.45,0.0,0.0,0.0,0.0]
[1780377742258,57.33,70644.11,0.0,0.0,0.0,0.0]
[1780377744272,57.33,70639.54,0.0,0.0,0.0,0.0]
[1780377749307,57.33,70639.81,0.0,0.0,0.0,0.0]
[1780377752328,57.33,70639.5,0.0,0.0,0.0,0.0]
[1780377756356,57.33,70635.26,0.0,0.0,0.0,0.0]
[1780377760384,57.33,70628.05,0.0,0.0,0.0,0.0]
[1780377761391,57.33,70619.13,0.0,0.0,0.0,0.0]
[1780377763405,57.33,70613.89,0.0,0.0,0.0,0.0]
[1780377767433,57.33,70622.56,0.0,0.0,0.0,0.0]
[1780377771461,57.33,70626.61,0.0,0.0,0.0,0.0]
[1780377772468,57.33,70633.93,0.0,0.0,0.0,0.0]
[1780377777503,57.33,70634.72,0.0,0.0,0.0,0.0]
[1780377782538,57.33,70638.14,0.0,0.0,0.0,0.0]
[1780377784552,57.33,70642.63,0.0,0.0,0.0,0.0]
[1780377789587,57.33,70643.22,0.0,0.0,0.0,0.0]
[1780377791600,57.33,70637.53,0.0,0.0,0.0,0.0]
[1780377796639,57.33,70639.04,0.0,0.0,0.0,0.0]
[1780377798653,57.33,70643.21,0.0,0.0,0.0,0.0]
[1780377802681,57.33,70639.56,0.0,0.0,0.0,0.0]
[1780377806711,57.33,70634.71,0.0,0.0,0.0,0.0]
[1780377811748,57.33,70633.26,0.0,0.0,0.0,0.0]
[1780377816783,57.33,70633.56,0.0,0.0,0.0,0.0]
[1780377822825,57.33,70632.45,0.0,0.0,0.0,0.0]
[1780377827860,57.33,70630.88,0.0,0.0,0.0,0.0]
[1780377833495,57.33,70629.0,0.0,0.0,0.0,0.0]
[1780377834507,57.33,70629.07,0.0,0.0,0.0,0.0]
[1780377839944,57.33,70628.65,0.0,0.0,0.0,0.0]
[1780377844979,57.33,70628.1,0.0,0.0,0.0,0.0]
[1780377848000,57.33,70632.25,0.0,0.0,0.0,0.0]
[1780377853035,57.33,70633.56,0.0,0.0,0.0,0.0]
[1780377858073,57.33,70636.58,0.0,0.0,0.0,0.0]
[1780377860834,57.33,70633.7,0.0,0.0,0.0,0.0]
[1780377861817,57.33,70633.7,0.0,0.0,0.0,0.0]
[1780377867137,57.33,70628.41,0.0,0.0,0.0,0.0]
[1780377871165,57.33,70625.43,0.0,0.0,0.0,0.0]
[1780377876200,57.33,70626.14,0.0,0.0,0.0,0.0]
[1780377879221,57.33,70622.41,0.0,0.0,0.0,0.0]
[1780377884256,57.33,70620.69,0.0,0.0,0.0,0.0]
[1780377888284,57.33,70625.02,0.0,0.0,0.0,0.0]
[1780377893319,57.33,70624.63,0.0,0.0,0.0,0.0]
[1780377898354,57.33,70624.99,0.0,0.0,0.0,0.0]
[1780377900369,57.33,70614.83,0.0,0.0,0.0,0.0]
[1780377901376,57.33,70598.53,0.0,0.0,0.0,0.0]
[1780377905404,57.33,70591.38,0.0,0.0,0.0,0.0]
[1780377906411,57.33,70581.85,0.0,0.0,0.0,0.0]
[1780377907418,57.33,70575.52,0.0,0.0,0.0,0.0]
[1780377908425,57.33,70568.89,0.0,0.0,0.0,0.0]
[1780377911446,57.33,70563.92,0.0,0.0,0.0,0.0]
[1780377916481,57.33,70563.14,0.0,0.0,0.0,0.0]
[1780377921516,57.33,70560.18,0.0,0.0,0.0,0.0]
[1780377922523,57.33,70555.63,0.0,0.0,0.0,0.0]
[1780377924537,57.33,70549.71,0.0,0.0,0.0,0.0]
[1780377927558,57.33,70539.05,0.0,0.0,0.0,0.0]
[1780377928565,57.33,70533.35,0.0,0.0,0.0,0.0]
[1780377931586,57.33,70539.58,0.0,0.0,0.0,0.0]
[1780377933600,57.33,70547.6,0.0,0.0,0.0,0.0]
[1780377938634,57.33,70550.26,0.0,0.0,0.0,0.0]
[1780377943670,57.33,70553.69,0.0,0.0,0.0,0.0]
[1780377948705,57.33,70549.86,0.0,0.0,0.0,0.0]
[1780377953740,57.33,70547.87,0.0,0.0,0.0,0.0]
[1780377958775,57.33,70545.33,0.0,0.0,0.0,0.0]
[1780377959782,57.33,70541.58,0.0,0.0,0.0,0.0]
[1780377964818,57.33,70540.49,0.0,0.0,0.0,0.0]
[1780377966832,57.33,70536.2,0.0,0.0,0.0,0.0]
[1780377967839,57.33,70531.19,0.0,0.0,0.0,0.0]
[1780377971867,57.33,70535.04,0.0,0.0,0.0,0.0]
[1780377975895,57.33,70527.4,0.0,0.0,0.0,0.0]
[1780377976902,57.33,70523.01,0.0,0.0,0.0,0.0]
[1780377980932,57.33,70518.99,0.0,0.0,0.0,0.0]
[1780377984965,57.33,70513.82,0.0,0.0,0.0,0.0]
[1780377985972,57.33,70509.89,0.0,0.0,0.0,0.0]
[1780377987986,57.33,70514.45,0.0,0.0,0.0,0.0]
[1780377991007,57.33,70509.85,0.0,0.0,0.0,0.0]
[1780377996043,57.33,70508.59,0.0,0.0,0.0,0.0]
[1780378001078,57.33,70503.76,0.0,0.0,0.0,0.0]
[1780378006113,57.33,70508.2,0.0,0.0,0.0,0.0]
[1780378007120,57.33,70516.46,0.0,0.0,0.0,0.0]
[1780378008127,57.33,70523.05,0.0,0.0,0.0,0.0]
[1780378011148,57.33,70530.72,0.0,0.0,0.0,0.0]
[1780378012155,57.33,70536.75,0.0,0.0,0.0,0.0]
[1780378017190,57.33,70538.66,0.0,0.0,0.0,0.0]
[1780378018197,57.33,70548.04,0.0,0.0,0.0,0.0]
[1780378023232,57.33,70545.8,0.0,0.0,0.0,0.0]
[1780378028267,57.33,70544.69,0.0,0.0,0.0,0.0]
[1780378030281,57.33,70550.43,0.0,0.0,0.0,0.0]
[1780378033302,57.33,70554.91,0.0,0.0,0.0,0.0]
[1780378034309,57.33,70559.94,0.0,0.0,0.0,0.0]
[1780378039344,57.33,70561.3,0.0,0.0,0.0,0.0]
[1780378042365,57.33,70565.71,0.0,0.0,0.0,0.0]
[1780378047400,57.33,70574.31,0.0,0.0,0.0,0.0]
[1780378051428,57.33,70577.3,0.0,0.0,0.0,0.0]
[1780378053442,57.33,70573.03,0.0,0.0,0.0,0.0]
[1780378055455,57.33,70568.02,0.0,0.0,0.0,0.0]
[1780378057471,57.33,70563.67,0.0,0.0,0.0,0.0]
[1780378058478,57.33,70559.03,0.0,0.0,0.0,0.0]
[1780378059486,57.33,70554.04,0.0,0.0,0.0,0.0]
[1780378063513,57.33,70558.77,0.0,0.0,0.0,0.0]
[1780378065527,57.33,70562.82,0.0,0.0,0.0,0.0]
[1780378068548,57.33,70566.58,0.0,0.0,0.0,0.0]
[1780378073583,57.33,70567.42,0.0,0.0,0.0,0.0]
[1780378075597,57.33,70563.81,0.0,0.0,0.0,0.0]
[1780378080633,57.33,70564.76,0.0,0.0,0.0,0.0]
[1780378082647,57.33,70548.95,0.0,0.0,0.0,0.0]
[1780378085668,57.33,70544.87,0.0,0.0,0.0,0.0]
[1780378087682,57.33,70536.34,0.0,0.0,0.0,0.0]
[1780378092717,57.33,70536.16,0.0,0.0,0.0,0.0]
[1780378093724,57.33,70532.42,0.0,0.0,0.0,0.0]
[1780378095738,57.33,70525.68,0.0,0.0,0.0,0.0]
[1780378100773,57.33,70524.44,0.0,0.0,0.0,0.0]
[1780378102787,57.33,70520.73,0.0,0.0,0.0,0.0]
[1780378107822,57.33,70516.95,0.0,0.0,0.0,0.0]
[1780378109836,57.33,70512.69,0.0,0.0,0.0,0.0]
[1780378111849,57.33,70512.31,0.0,0.0,0.0,0.0]
[1780378115878,57.33,70515.87,0.0,0.0,0.0,0.0]
[1780378120913,57.33,70512.84,0.0,0.0,0.0,0.0]
[1780378122927,57.33,70504.65,0.0,0.0,0.0,0.0]
[1780378123934,57.33,70498.58,0.0,0.0,0.0,0.0]
[1780378125948,57.33,70491.39,0.0,0.0,0.0,0.0]
[1780378127962,57.33,70487.57,0.0,0.0,0.0,0.0]
[1780378128969,57.33,70482.79,0.0,0.0,0.0,0.0]
[1780378130983,57.33,70477.88,0.0,0.0,0.0,0.0]
[1780378131990,57.33,70481.43,0.0,0.0,0.0,0.0]
[1780378134005,57.33,70487.16,0.0,0.0,0.0,0.0]
[1780378135012,57.33,70492.44,0.0,0.0,0.0,0.0]
[1780378136020,57.33,70487.69,0.0,0.0,0.0,0.0]
[1780378137027,57.33,70491.8,0.0,0.0,0.0,0.0]
[1780378140049,57.33,70495.34,0.0,0.0,0.0,0.0]
[1780378142062,57.33,70499.18,0.0,0.0,0.0,0.0]
[1780378147097,57.33,70498.57,0.0,0.0,0.0,0.0]
[1780378149111,57.33,70505.72,0.0,0.0,0.0,0.0]
[1780378151125,57.33,70501.9,0.0,0.0,0.0,0.0]
[1780378153140,57.33,70497.77,0.0,0.0,0.0,0.0]
[1780378158175,57.33,70499.46,0.0,0.0,0.0,0.0]
[1780378163212,57.33,70502.58,0.0,0.0,0.0,0.0]
[1780378165226,57.33,70509.41,0.0,0.0,0.0,0.0]
[1780378167240,57.33,70514.37,0.0,0.0,0.0,0.0]
[1780378171268,57.33,70512.16,0.0,0.0,0.0,0.0]
[1780378176303,57.33,70512.69,0.0,0.0,0.0,0.0]
[1780378182998,57.33,70513.03,0.0,0.0,0.0,0.0]
[1780378183099,57.33,70505.56,0.0,0.0,0.0,0.0]
[1780378183352,57.33,70499.42,0.0,0.0,0.0,0.0]
[1780378184359,57.33,70495.84,0.0,0.0,0.0,0.0]
[1780378188387,57.33,70492.17,0.0,0.0,0.0,0.0]
[1780378193422,57.33,70492.8,0.0,0.0,0.0,0.0]
[1780378198457,57.33,70495.52,0.0,0.0,0.0,0.0]
[1780378201478,57.33,70499.51,0.0,0.0,0.0,0.0]
[1780378204499,57.33,70504.34,0.0,0.0,0.0,0.0]
[1780378205506,57.33,70508.42,0.0,0.0,0.0,0.0]
[1780378208527,57.33,70500.6,0.0,0.0,0.0,0.0]
[1780378213562,57.33,70500.28,0.0,0.0,0.0,0.0]
[1780378216584,57.33,70505.67,0.0,0.0,0.0,0.0]
[1780378218598,57.33,70512.13,0.0,0.0,0.0,0.0]
[1780378220612,57.33,70517.39,0.0,0.0,0.0,0.0]
[1780378223633,57.33,70522.91,0.0,0.0,0.0,0.0]
[1780378224640,57.33,70512.21,0.0,0.0,0.0,0.0]
[1780378229675,57.33,70514.55,0.0,0.0,0.0,0.0]
[1780378231689,57.33,70513.3,0.0,0.0,0.0,0.0]
[1780378233703,57.33,70518.38,0.0,0.0,0.0,0.0]
[1780378235718,57.33,70522.43,0.0,0.0,0.0,0.0]
[1780378238746,57.33,70528.15,0.0,0.0,0.0,0.0]
[1780378243783,57.33,70523.42,0.0,0.0,0.0,0.0]
[1780378244790,57.33,70504.76,0.0,0.0,0.0,0.0]
[1780378249825,57.33,70503.05,0.0,0.0,0.0,0.0]
[1780378251839,57.33,70492.79,0.0,0.0,0.0,0.0]
[1780378253853,57.33,70489.23,0.0,0.0,0.0,0.0]
[1780378257881,57.33,70480.95,0.0,0.0,0.0,0.0]
[1780378262916,57.33,70478.16,0.0,0.0,0.0,0.0]
[1780378263947,57.33,70454.8,0.0,0.0,0.0,0.0]
[1780378264939,57.33,70430.37,0.0,0.0,0.0,0.0]
[1780378265946,57.33,70426.9,0.0,0.0,0.0,0.0]
[1780378267118,57.33,70426.9,0.0,0.0,0.0,0.0]
[1780378267147,57.33,70435.53,0.0,0.0,0.0,0.0]
[1780378268968,57.33,70430.05,0.0,0.0,0.0,0.0]
[1780378272996,57.33,70433.79,0.0,0.0,0.0,0.0]
[1780378274005,57.33,70444.38,0.0,0.0,0.0,0.0]
[1780378275012,57.33,70456.99,0.0,0.0,0.0,0.0]
[1780378276027,57.33,70464.25,0.0,0.0,0.0,0.0]
[1780378279043,57.33,70472.02,0.0,0.0,0.0,0.0]
[1780378279503,57.33,70472.02,0.0,0.0,0.0,0.0]
[1780378281058,57.33,70482.32,0.0,0.0,0.0,0.0]
[1780378286093,57.33,70483.31,0.0,0.0,0.0,0.0]
[1780378291128,57.33,70486.02,0.0,0.0,0.0,0.0]
[1780378296163,57.33,70484.39,0.0,0.0,0.0,0.0]
[1780378301198,57.33,70486.17,0.0,0.0,0.0,0.0]
[1780378304219,57.33,70477.53,0.0,0.0,0.0,0.0]
[1780378306233,57.33,70485.42,0.0,0.0,0.0,0.0]
[1780378307240,57.33,70498.25,0.0,0.0,0.0,0.0]
[1780378308247,57.33,70504.33,0.0,0.0,0.0,0.0]
[1780378313282,57.33,70504.44,0.0,0.0,0.0,0.0]
[1780378314289,57.33,70508.46,0.0,0.0,0.0,0.0]
[1780378315296,57.33,70511.93,0.0,0.0,0.0,0.0]
[1780378319325,57.33,70518.9,0.0,0.0,0.0,0.0]
[1780378320331,57.33,70523.98,0.0,0.0,0.0,0.0]
[1780378322348,57.33,70520.08,0.0,0.0,0.0,0.0]
[1780378324362,57.33,70524.13,0.0,0.0,0.0,0.0]
[1780378325369,57.33,70533.9,0.0,0.0,0.0,0.0]
[1780378326377,57.33,70538.26,0.0,0.0,0.0,0.0]
[1780378328392,57.33,70546.85,0.0,0.0,0.0,0.0]
[1780378329399,57.33,70554.13,0.0,0.0,0.0,0.0]
[1780378331413,57.33,70558.59,0.0,0.0,0.0,0.0]
[1780378335441,57.33,70562.39,0.0,0.0,0.0,0.0]
[1780378338462,57.33,70566.25,0.0,0.0,0.0,0.0]
[1780378339469,57.33,70569.75,0.0,0.0,0.0,0.0]
[1780378340476,57.33,70575.43,0.0,0.0,0.0,0.0]
[1780378342498,57.33,70584.02,0.0,0.0,0.0,0.0]
[1780378343505,57.33,70588.29,0.0,0.0,0.0,0.0]
[1780378344512,57.33,70578.6,0.0,0.0,0.0,0.0]
[1780378345519,57.33,70582.91,0.0,0.0,0.0,0.0]
[1780378346526,57.33,70588.52,0.0,0.0,0.0,0.0]
[1780378349547,57.33,70592.26,0.0,0.0,0.0,0.0]
[1780378351561,57.33,70594.24,0.0,0.0,0.0,0.0]
[1780378356596,57.33,70601.34,0.0,0.0,0.0,0.0]
[1780378361631,57.33,70591.08,0.0,0.0,0.0,0.0]
[1780378366665,57.33,70594.99,0.0,0.0,0.0,0.0]
[1780378371701,57.33,70593.95,0.0,0.0,0.0,0.0]
[1780378376736,57.33,70593.04,0.0,0.0,0.0,0.0]
[1780378378750,57.33,70588.97,0.0,0.0,0.0,0.0]
[1780378380764,57.33,70594.46,0.0,0.0,0.0,0.0]
[1780378381771,57.33,70599.96,0.0,0.0,0.0,0.0]
[1780378384793,57.33,70590.68,0.0,0.0,0.0,0.0]
[1780378388821,57.33,70595.51,0.0,0.0,0.0,0.0]
[1780378393856,57.33,70596.39,0.0,0.0,0.0,0.0]
[1780378397883,57.33,70600.01,0.0,0.0,0.0,0.0]
[1780378398891,57.33,70607.1,0.0,0.0,0.0,0.0]
[1780378399898,57.33,70610.99,0.0,0.0,0.0,0.0]
[1780378401912,57.33,70616.1,0.0,0.0,0.0,0.0]
[1780378406947,57.33,70614.77,0.0,0.0,0.0,0.0]
[1780378408961,57.33,70610.63,0.0,0.0,0.0,0.0]
[1780378409968,57.33,70605.29,0.0,0.0,0.0,0.0]
[1780378411982,57.33,70603.82,0.0,0.0,0.0,0.0]
[1780378412989,57.33,70600.26,0.0,0.0,0.0,0.0]
[1780378413996,57.33,70596.82,0.0,0.0,0.0,0.0]
[1780378416011,57.33,70592.75,0.0,0.0,0.0,0.0]
[1780378421047,57.33,70604.09,0.0,0.0,0.0,0.0]
[1780378424069,57.33,70607.55,0.0,0.0,0.0,0.0]
[1780378428097,57.33,70602.8,0.0,0.0,0.0,0.0]
[1780378432125,57.33,70606.34,0.0,0.0,0.0,0.0]
[1780378436154,57.33,70609.92,0.0,0.0,0.0,0.0]
[1780378441188,57.33,70603.87,0.0,0.0,0.0,0.0]
[1780378442195,57.33,70596.09,0.0,0.0,0.0,0.0]
[1780378444495,57.33,70594.62,0.0,0.0,0.0,0.0]
[1780378445100,57.33,70594.62,0.0,0.0,0.0,0.0]
[1780378452265,57.33,70594.11,0.0,0.0,0.0,0.0]
[1780378458307,57.33,70593.52,0.0,0.0,0.0,0.0]
[1780378463342,57.33,70586.81,0.0,0.0,0.0,0.0]
[1780378465356,57.33,70582.9,0.0,0.0,0.0,0.0]
[1780378467369,57.33,70578.38,0.0,0.0,0.0,0.0]
[1780378469388,57.33,70572.95,0.0,0.0,0.0,0.0]
[1780378471402,57.33,70573.39,0.0,0.0,0.0,0.0]
[1780378472409,57.33,70579.58,0.0,0.0,0.0,0.0]
[1780378473417,57.33,70587.91,0.0,0.0,0.0,0.0]
[1780378478452,57.33,70585.18,0.0,0.0,0.0,0.0]
[1780378480466,57.33,70579.67,0.0,0.0,0.0,0.0]
[1780378481472,57.33,70575.43,0.0,0.0,0.0,0.0]
[1780378486508,57.33,70573.74,0.0,0.0,0.0,0.0]
[1780378491544,57.33,70572.04,0.0,0.0,0.0,0.0]
[1780378492553,57.33,70567.34,0.0,0.0,0.0,0.0]
[1780378494565,57.33,70562.26,0.0,0.0,0.0,0.0]
[1780378495573,57.33,70551.53,0.0,0.0,0.0,0.0]
[1780378496579,57.33,70547.92,0.0,0.0,0.0,0.0]
[1780378498593,57.33,70555.49,0.0,0.0,0.0,0.0]
[1780378499600,57.33,70561.27,0.0,0.0,0.0,0.0]
[1780378500608,57.33,70570.27,0.0,0.0,0.0,0.0]
[1780378502642,57.33,70575.92,0.0,0.0,0.0,0.0]
[1780378506667,57.33,70567.66,0.0,0.0,0.0,0.0]
[1780378509689,57.33,70563.1,0.0,0.0,0.0,0.0]
[1780378514723,57.33,70560.17,0.0,0.0,0.0,0.0]
[1780378517744,57.33,70568.25,0.0,0.0,0.0,0.0]
[1780378519758,57.33,70573.99,0.0,0.0,0.0,0.0]
[1780378520765,57.33,70578.87,0.0,0.0,0.0,0.0]
[1780378521772,57.33,70574.61,0.0,0.0,0.0,0.0]
[1780378525800,57.33,70579.16,0.0,0.0,0.0,0.0]
[1780378526814,57.33,70574.77,0.0,0.0,0.0,0.0]
[1780378527817,57.33,70563.59,0.0,0.0,0.0,0.0]
[1780378531844,57.33,70561.68,0.0,0.0,0.0,0.0]
[1780378536883,57.33,70550.72,0.0,0.0,0.0,0.0]
[1780378541918,57.33,70547.02,0.0,0.0,0.0,0.0]
[1780378543932,57.33,70553.0,0.0,0.0,0.0,0.0]
[1780378545946,57.33,70558.6,0.0,0.0,0.0,0.0]
[1780378550981,57.33,70558.72,0.0,0.0,0.0,0.0]
[1780378556016,57.33,70558.36,0.0,0.0,0.0,0.0]
[1780378561051,57.33,70558.18,0.0,0.0,0.0,0.0]
[1780378566088,57.33,70558.5,0.0,0.0,0.0,0.0]
[1780378571126,57.33,70561.04,0.0,0.0,0.0,0.0]
[1780378576161,57.33,70561.49,0.0,0.0,0.0,0.0]
[1780378581196,57.33,70567.69,0.0,0.0,0.0,0.0]
[1780378586231,57.33,70561.61,0.0,0.0,0.0,0.0]
[1780378591266,57.33,70563.44,0.0,0.0,0.0,0.0]
[1780378596304,57.33,70563.07,0.0,0.0,0.0,0.0]
[1780378601339,57.33,70561.62,0.0,0.0,0.0,0.0]
[1780378606374,57.33,70565.26,0.0,0.0,0.0,0.0]
[1780378611415,57.33,70564.25,0.0,0.0,0.0,0.0]
[1780378616451,57.33,70563.79,0.0,0.0,0.0,0.0]
[1780378621486,57.33,70553.62,0.0,0.0,0.0,0.0]
[1780378624507,57.33,70559.96,0.0,0.0,0.0,0.0]
[1780378625513,57.33,70564.62,0.0,0.0,0.0,0.0]
[1780378627528,57.33,70568.13,0.0,0.0,0.0,0.0]
[1780378632566,57.33,70566.34,0.0,0.0,0.0,0.0]
[1780378635587,57.33,70559.21,0.0,0.0,0.0,0.0]
[1780378639615,57.33,70554.21,0.0,0.0,0.0,0.0]
[1780378644650,57.33,70550.81,0.0,0.0,0.0,0.0]
[1780378649685,57.33,70548.39,0.0,0.0,0.0,0.0]
[1780378651426,57.33,70548.98,0.0,0.0,0.0,0.0]
[1780378651699,57.33,70547.02,0.0,0.0,0.0,0.0]
[1780378652708,57.33,70532.36,0.0,0.0,0.0,0.0]
[1780378657741,57.33,70530.43,0.0,0.0,0.0,0.0]
[1780378658747,57.33,70520.2,0.0,0.0,0.0,0.0]
[1780378659755,57.33,70511.23,0.0,0.0,0.0,0.0]
[1780378664790,57.33,70515.04,0.0,0.0,0.0,0.0]
[1780378669825,57.33,70516.83,0.0,0.0,0.0,0.0]
[1780378670832,57.33,70522.66,0.0,0.0,0.0,0.0]
[1780378671839,57.33,70527.58,0.0,0.0,0.0,0.0]
[1780378675867,57.33,70532.83,0.0,0.0,0.0,0.0]
[1780378680902,57.33,70530.46,0.0,0.0,0.0,0.0]
[1780378682916,57.33,70525.49,0.0,0.0,0.0,0.0]
[1780378687951,57.33,70515.71,0.0,0.0,0.0,0.0]
[1780378688958,57.33,70501.03,0.0,0.0,0.0,0.0]
[1780378692986,57.33,70505.87,0.0,0.0,0.0,0.0]
[1780378698022,57.33,70502.98,0.0,0.0,0.0,0.0]
[1780378700038,57.33,70495.9,0.0,0.0,0.0,0.0]
[1780378702052,57.33,70488.9,0.0,0.0,0.0,0.0]
[1780378707087,57.33,70486.13,0.0,0.0,0.0,0.0]
[1780378708094,57.33,70491.48,0.0,0.0,0.0,0.0]
[1780378709667,57.33,70491.48,0.0,0.0,0.0,0.0]
[1780378709744,57.33,70503.88,0.0,0.0,0.0,0.0]
[1780378710109,57.33,70511.72,0.0,0.0,0.0,0.0]
[1780378711116,57.33,70517.54,0.0,0.0,0.0,0.0]
[1780378712123,57.33,70524.68,0.0,0.0,0.0,0.0]
[1780378717158,57.33,70523.98,0.0,0.0,0.0,0.0]
[1780378719171,57.33,70527.88,0.0,0.0,0.0,0.0]
[1780378723200,57.33,70532.04,0.0,0.0,0.0,0.0]
[1780378728236,57.33,70528.93,0.0,0.0,0.0,0.0]
[1780378733271,57.33,70529.15,0.0,0.0,0.0,0.0]
[1780378738306,57.33,70532.05,0.0,0.0,0.0,0.0]
[1780378742334,57.33,70537.32,0.0,0.0,0.0,0.0]
[1780378744348,57.33,70531.58,0.0,0.0,0.0,0.0]
[1780378749383,57.33,70529.37,0.0,0.0,0.0,0.0]
[1780378754418,57.33,70530.37,0.0,0.0,0.0,0.0]
[1780378756432,57.33,70526.17,0.0,0.0,0.0,0.0]
[1780378761467,57.33,70529.95,0.0,0.0,0.0,0.0]
[1780378766502,57.33,70529.43,0.0,0.0,0.0,0.0]
[1780378767806,57.33,70529.43,0.0,0.0,0.0,0.0]
[1780378768803,57.33,70529.52,0.0,0.0,0.0,0.0]
[1780378770530,57.33,70525.78,0.0,0.0,0.0,0.0]
[1780378771538,57.33,70525.32,0.0,0.0,0.0,0.0]
[1780378774558,57.33,70515.99,0.0,0.0,0.0,0.0]
[1780378775565,57.33,70509.79,0.0,0.0,0.0,0.0]
[1780378777579,57.33,70505.06,0.0,0.0,0.0,0.0]
[1780378779593,57.33,70492.79,0.0,0.0,0.0,0.0]
[1780378783621,57.33,70487.38,0.0,0.0,0.0,0.0]
[1780378785636,57.33,70482.93,0.0,0.0,0.0,0.0]
[1780378789664,57.33,70492.08,0.0,0.0,0.0,0.0]
[1780378792685,57.33,70498.61,0.0,0.0,0.0,0.0]
[1780378794699,57.33,70504.09,0.0,0.0,0.0,0.0]
[1780378799734,57.33,70504.77,0.0,0.0,0.0,0.0]
[1780378801750,57.33,70497.16,0.0,0.0,0.0,0.0]
[1780378802799,57.33,70465.19,0.0,0.0,0.0,0.0]
[1780378803830,57.33,70416.18,0.0,0.0,0.0,0.0]
[1780378804817,57.33,70404.06,0.0,0.0,0.0,0.0]
[1780378805835,57.33,70385.51,0.0,0.0,0.0,0.0]
[1780378806852,57.33,70350.53,0.0,0.0,0.0,0.0]
[1780378807859,57.33,70340.25,0.0,0.0,0.0,0.0]
[1780378808866,57.33,70336.7,0.0,0.0,0.0,0.0]
[1780378812894,57.33,70342.35,0.0,0.0,0.0,0.0]
[1780378815916,57.33,70347.5,0.0,0.0,0.0,0.0]
[1780378816922,57.33,70353.61,0.0,0.0,0.0,0.0]
[1780378817930,57.33,70358.67,0.0,0.0,0.0,0.0]
[1780378819944,57.33,70362.78,0.0,0.0,0.0,0.0]
[1780378820951,57.33,70367.84,0.0,0.0,0.0,0.0]
[1780378824980,57.33,70373.19,0.0,0.0,0.0,0.0]
[1780378825987,57.33,70380.05,0.0,0.0,0.0,0.0]
[1780378830015,57.33,70375.76,0.0,0.0,0.0,0.0]
[1780378831022,57.33,70382.65,0.0,0.0,0.0,0.0]
[1780378832030,57.33,70389.17,0.0,0.0,0.0,0.0]
[1780378833036,57.33,70393.03,0.0,0.0,0.0,0.0]
[1780378836060,57.33,70383.99,0.0,0.0,0.0,0.0]
[1780378837064,57.33,70379.55,0.0,0.0,0.0,0.0]
[1780378838073,57.33,70373.88,0.0,0.0,0.0,0.0]
[1780378841094,57.33,70364.78,0.0,0.0,0.0,0.0]
[1780378842101,57.33,70369.47,0.0,0.0,0.0,0.0]
[1780378847136,57.33,70367.23,0.0,0.0,0.0,0.0]
[1780378850157,57.33,70385.31,0.0,0.0,0.0,0.0]
[1780378851164,57.33,70388.73,0.0,0.0,0.0,0.0]
[1780378855192,57.33,70393.95,0.0,0.0,0.0,0.0]
[1780378857206,57.33,70398.7,0.0,0.0,0.0,0.0]
[1780378862241,57.33,70402.26,0.0,0.0,0.0,0.0]
[1780378867277,57.33,70398.98,0.0,0.0,0.0,0.0]
[1780378872314,57.33,70397.02,0.0,0.0,0.0,0.0]
[1780378877347,57.33,70400.11,0.0,0.0,0.0,0.0]
[1780378880368,57.33,70407.52,0.0,0.0,0.0,0.0]
[1780378881375,57.33,70411.01,0.0,0.0,0.0,0.0]
[1780378882382,57.33,70421.22,0.0,0.0,0.0,0.0]
[1780378884397,57.33,70413.52,0.0,0.0,0.0,0.0]
[1780378885404,57.33,70418.78,0.0,0.0,0.0,0.0]
[1780378886411,57.33,70425.35,0.0,0.0,0.0,0.0]
[1780378887418,57.33,70429.58,0.0,0.0,0.0,0.0]
[1780378891445,57.33,70430.98,0.0,0.0,0.0,0.0]
[1780378896482,57.33,70431.3,0.0,0.0,0.0,0.0]
[1780378900510,57.33,70435.04,0.0,0.0,0.0,0.0]
[1780378902524,57.33,70438.56,0.0,0.0,0.0,0.0]
[1780378907559,57.33,70435.75,0.0,0.0,0.0,0.0]
[1780378912596,57.33,70437.52,0.0,0.0,0.0,0.0]
[1780378913603,57.33,70427.21,0.0,0.0,0.0,0.0]
[1780378914610,57.33,70413.04,0.0,0.0,0.0,0.0]
[1780378919645,57.33,70405.05,0.0,0.0,0.0,0.0]
[1780378920652,57.33,70396.1,0.0,0.0,0.0,0.0]
[1780378924681,57.33,70400.55,0.0,0.0,0.0,0.0]
[1780378925689,57.33,70406.16,0.0,0.0,0.0,0.0]
[1780378926696,57.33,70409.5,0.0,0.0,0.0,0.0]
[1780378927703,57.33,70413.23,0.0,0.0,0.0,0.0]
[1780378932738,57.33,70414.78,0.0,0.0,0.0,0.0]
[1780378937773,57.33,70418.14,0.0,0.0,0.0,0.0]
[1780378942809,57.33,70416.23,0.0,0.0,0.0,0.0]
[1780378945829,57.33,70411.13,0.0,0.0,0.0,0.0]
[1780378946836,57.33,70415.65,0.0,0.0,0.0,0.0]
[1780378947843,57.33,70419.59,0.0,0.0,0.0,0.0]
[1780378949857,57.33,70426.02,0.0,0.0,0.0,0.0]
[1780378951873,57.33,70429.5,0.0,0.0,0.0,0.0]
[1780378952880,57.33,70437.26,0.0,0.0,0.0,0.0]
[1780378953887,57.33,70429.61,0.0,0.0,0.0,0.0]
[1780378958922,57.33,70430.05,0.0,0.0,0.0,0.0]
[1780378962950,57.33,70403.75,0.0,0.0,0.0,0.0]
[1780378963957,57.33,70393.24,0.0,0.0,0.0,0.0]
[1780378965971,57.33,70396.7,0.0,0.0,0.0,0.0]
[1780378966978,57.33,70401.8,0.0,0.0,0.0,0.0]
[1780378969999,57.33,70405.23,0.0,0.0,0.0,0.0]
[1780378972032,57.33,70400.87,0.0,0.0,0.0,0.0]
[1780378973028,57.33,70382.77,0.0,0.0,0.0,0.0]
[1780378974035,57.33,70375.11,0.0,0.0,0.0,0.0]
[1780378979073,57.33,70380.7,0.0,0.0,0.0,0.0]
[1780378980080,57.33,70387.44,0.0,0.0,0.0,0.0]
[1780378981087,57.33,70392.82,0.0,0.0,0.0,0.0]
[1780378986122,57.33,70395.75,0.0,0.0,0.0,0.0]
[1780378987129,57.33,70399.08,0.0,0.0,0.0,0.0]
[1780378988136,57.33,70403.39,0.0,0.0,0.0,0.0]
[1780378989144,57.33,70407.94,0.0,0.0,0.0,0.0]
[1780378994211,57.33,70406.42,0.0,0.0,0.0,0.0]
[1780378995238,57.33,70400.32,0.0,0.0,0.0,0.0]
[1780378996232,57.33,70396.6,0.0,0.0,0.0,0.0]
[1780378997239,57.33,70408.53,0.0,0.0,0.0,0.0]
[1780379002274,57.33,70407.89,0.0,0.0,0.0,0.0]
[1780379004288,57.33,70392.95,0.0,0.0,0.0,0.0]
[1780379005296,57.33,70385.66,0.0,0.0,0.0,0.0]
[1780379006303,57.33,70379.22,0.0,0.0,0.0,0.0]
[1780379009324,57.33,70383.68,0.0,0.0,0.0,0.0]
[1780379011339,57.33,70379.82,0.0,0.0,0.0,0.0]
[1780379016375,57.33,70380.41,0.0,0.0,0.0,0.0]
[1780379019395,57.33,70389.64,0.0,0.0,0.0,0.0]
[1780379020402,57.33,70394.04,0.0,0.0,0.0,0.0]
[1780379022417,57.33,70385.49,0.0,0.0,0.0,0.0]
[1780379024430,57.33,70381.82,0.0,0.0,0.0,0.0]
[1780379029465,57.33,70377.25,0.0,0.0,0.0,0.0]
[1780379034500,57.33,70376.47,0.0,0.0,0.0,0.0]
[1780379037524,57.33,70380.49,0.0,0.0,0.0,0.0]
[1780379039534,57.33,70375.68,0.0,0.0,0.0,0.0]
[1780379041549,57.33,70386.84,0.0,0.0,0.0,0.0]
[1780379042556,57.33,70395.96,0.0,0.0,0.0,0.0]
[1780379043563,57.33,70399.78,0.0,0.0,0.0,0.0]
[1780379045578,57.33,70405.42,0.0,0.0,0.0,0.0]
[1780379050613,57.33,70407.61,0.0,0.0,0.0,0.0]
[1780379055498,57.33,70408.21,0.0,0.0,0.0,0.0]
[1780379056567,57.33,70408.58,0.0,0.0,0.0,0.0]
[1780379056655,57.33,70397.6,0.0,0.0,0.0,0.0]
[1780379061692,57.33,70397.73,0.0,0.0,0.0,0.0]
[1780379066727,57.33,70401.09,0.0,0.0,0.0,0.0]
[1780379071762,57.33,70399.63,0.0,0.0,0.0,0.0]
[1780379074782,57.33,70406.3,0.0,0.0,0.0,0.0]
[1780379076797,57.33,70412.19,0.0,0.0,0.0,0.0]
[1780379081832,57.33,70414.67,0.0,0.0,0.0,0.0]
[1780379085860,57.33,70418.63,0.0,0.0,0.0,0.0]
[1780379090894,57.33,70420.57,0.0,0.0,0.0,0.0]
[1780379092909,57.33,70426.54,0.0,0.0,0.0,0.0]
[1780379093916,57.33,70433.91,0.0,0.0,0.0,0.0]
[1780379098951,57.33,70429.93,0.0,0.0,0.0,0.0]
[1780379103987,57.33,70429.71,0.0,0.0,0.0,0.0]
[1780379109022,57.33,70427.28,0.0,0.0,0.0,0.0]
[1780379114058,57.33,70427.43,0.0,0.0,0.0,0.0]
[1780379119093,57.33,70429.32,0.0,0.0,0.0,0.0]
[1780379122114,57.33,70432.79,0.0,0.0,0.0,0.0]
[1780379127149,57.33,70431.63,0.0,0.0,0.0,0.0]
[1780379131177,57.33,70430.64,0.0,0.0,0.0,0.0]
[1780379136212,57.33,70431.55,0.0,0.0,0.0,0.0]
[1780379141594,57.33,70431.88,0.0,0.0,0.0,0.0]
[1780379141706,57.33,70381.17,0.0,0.0,0.0,0.0]
[1780379142721,57.33,70323.74,0.0,0.0,0.0,0.0]
[1780379144276,57.33,70319.99,0.0,0.0,0.0,0.0]
[1780379147297,57.33,70315.75,0.0,0.0,0.0,0.0]
[1780379152332,57.33,70316.18,0.0,0.0,0.0,0.0]
[1780379155353,57.33,70319.47,0.0,0.0,0.0,0.0]
[1780379160388,57.33,70320.49,0.0,0.0,0.0,0.0]
[1780379165423,57.33,70322.35,0.0,0.0,0.0,0.0]
[1780379166430,57.33,70326.36,0.0,0.0,0.0,0.0]
[1780379167371,57.33,70326.36,0.0,0.0,0.0,0.0]
[1780379167797,57.33,70326.36,0.0,0.0,0.0,0.0]
[1780379168444,57.33,70332.83,0.0,0.0,0.0,0.0]
[1780379171465,57.33,70323.82,0.0,0.0,0.0,0.0]
[1780379174489,57.33,70331.45,0.0,0.0,0.0,0.0]
[1780379176503,57.33,70325.79,0.0,0.0,0.0,0.0]
[1780379177776,57.33,70325.79,0.0,0.0,0.0,0.0]
[1780379182573,57.33,70324.86,0.0,0.0,0.0,0.0]
[1780379184588,57.33,70329.46,0.0,0.0,0.0,0.0]
[1780379188616,57.33,70346.12,0.0,0.0,0.0,0.0]
[1780379191636,57.33,70344.3,0.0,0.0,0.0,0.0]
[1780379193651,57.33,70338.16,0.0,0.0,0.0,0.0]
[1780379198686,57.33,70339.89,0.0,0.0,0.0,0.0]
[1780379202714,57.33,70345.22,0.0,0.0,0.0,0.0]
[1780379203720,57.33,70349.43,0.0,0.0,0.0,0.0]
[1780379208756,57.33,70346.38,0.0,0.0,0.0,0.0]
[1780379211777,57.33,70351.74,0.0,0.0,0.0,0.0]
[1780379212784,57.33,70359.91,0.0,0.0,0.0,0.0]
[1780379216814,57.33,70375.95,0.0,0.0,0.0,0.0]
[1780379219835,57.33,70382.03,0.0,0.0,0.0,0.0]
[1780379222858,57.33,70375.7,0.0,0.0,0.0,0.0]
[1780379225899,57.33,70366.43,0.0,0.0,0.0,0.0]
[1780379226906,57.33,70356.19,0.0,0.0,0.0,0.0]
[1780379229927,57.33,70359.86,0.0,0.0,0.0,0.0]
[1780379230934,57.33,70354.26,0.0,0.0,0.0,0.0]
[1780379231941,57.33,70349.33,0.0,0.0,0.0,0.0]
[1780379235969,57.33,70352.86,0.0,0.0,0.0,0.0]
[1780379237967,57.33,70352.94,0.0,0.0,0.0,0.0]
[1780379239997,57.33,70357.26,0.0,0.0,0.0,0.0]
[1780379244690,57.33,70355.25,0.0,0.0,0.0,0.0]
[1780379250068,57.33,70356.51,0.0,0.0,0.0,0.0]
[1780379251075,57.33,70355.19,0.0,0.0,0.0,0.0]
[1780379256110,57.33,70356.92,0.0,0.0,0.0,0.0]
[1780379261145,57.33,70357.95,0.0,0.0,0.0,0.0]
[1780379263170,57.33,70351.71,0.0,0.0,0.0,0.0]
[1780379266191,57.33,70347.06,0.0,0.0,0.0,0.0]
[1780379267198,57.33,70343.71,0.0,0.0,0.0,0.0]
[1780379272233,57.33,70341.7,0.0,0.0,0.0,0.0]
[1780379273240,57.33,70346.39,0.0,0.0,0.0,0.0]
[1780379275254,57.33,70351.03,0.0,0.0,0.0,0.0]
[1780379277268,57.33,70347.11,0.0,0.0,0.0,0.0]
[1780379279282,57.33,70333.96,0.0,0.0,0.0,0.0]
[1780379280289,57.33,70325.02,0.0,0.0,0.0,0.0]
[1780379282304,57.33,70328.3,0.0,0.0,0.0,0.0]
[1780379283311,57.33,70333.55,0.0,0.0,0.0,0.0]
[1780379288349,57.33,70333.42,0.0,0.0,0.0,0.0]
[1780379289355,57.33,70327.16,0.0,0.0,0.0,0.0]
[1780379294390,57.33,70329.16,0.0,0.0,0.0,0.0]
[1780379299425,57.33,70328.07,0.0,0.0,0.0,0.0]
[1780379304460,57.33,70323.45,0.0,0.0,0.0,0.0]
[1780379306474,57.33,70319.32,0.0,0.0,0.0,0.0]
[1780379311509,57.33,70320.52,0.0,0.0,0.0,0.0]
[1780379315537,57.33,70316.42,0.0,0.0,0.0,0.0]
[1780379320572,57.33,70315.62,0.0,0.0,0.0,0.0]
[1780379325607,57.33,70312.14,0.0,0.0,0.0,0.0]
[1780379330642,57.33,70311.42,0.0,0.0,0.0,0.0]
[1780379336684,57.33,70311.29,0.0,0.0,0.0,0.0]
[1780379341719,57.33,70313.19,0.0,0.0,0.0,0.0]
[1780379342726,57.33,70316.52,0.0,0.0,0.0,0.0]
[1780379349775,57.33,70317.08,0.0,0.0,0.0,0.0]
[1780379350782,57.33,70322.49,0.0,0.0,0.0,0.0]
[1780379351789,57.33,70326.19,0.0,0.0,0.0,0.0]
[1780379353803,57.33,70330.53,0.0,0.0,0.0,0.0]
[1780379357831,57.33,70337.03,0.0,0.0,0.0,0.0]
[1780379358840,57.33,70342.14,0.0,0.0,0.0,0.0]
[1780379363876,57.33,70339.66,0.0,0.0,0.0,0.0]
[1780379365890,57.33,70335.02,0.0,0.0,0.0,0.0]
[1780379366897,57.33,70317.27,0.0,0.0,0.0,0.0]
[1780379371932,57.33,70322.07,0.0,0.0,0.0,0.0]
[1780379376967,57.33,70323.71,0.0,0.0,0.0,0.0]
[1780379379988,57.33,70314.43,0.0,0.0,0.0,0.0]
[1780379380995,57.33,70317.67,0.0,0.0,0.0,0.0]
[1780379382003,57.33,70321.33,0.0,0.0,0.0,0.0]
[1780379385042,57.33,70333.35,0.0,0.0,0.0,0.0]
[1780379387056,57.33,70340.62,0.0,0.0,0.0,0.0]
[1780379388063,57.33,70344.18,0.0,0.0,0.0,0.0]
[1780379393098,57.33,70343.25,0.0,0.0,0.0,0.0]
[1780379398133,57.33,70346.48,0.0,0.0,0.0,0.0]
[1780379400147,57.33,70339.1,0.0,0.0,0.0,0.0]
[1780379401154,57.33,70333.26,0.0,0.0,0.0,0.0]
[1780379402161,57.33,70326.17,0.0,0.0,0.0,0.0]
[1780379403168,57.33,70321.06,0.0,0.0,0.0,0.0]
[1780379404175,57.33,70329.58,0.0,0.0,0.0,0.0]
[1780379405182,57.33,70336.47,0.0,0.0,0.0,0.0]
[1780379407199,57.33,70345.28,0.0,0.0,0.0,0.0]
[1780379408204,57.33,70350.33,0.0,0.0,0.0,0.0]
[1780379411225,57.33,70358.35,0.0,0.0,0.0,0.0]
[1780379416260,57.33,70358.69,0.0,0.0,0.0,0.0]
[1780379417267,57.33,70351.54,0.0,0.0,0.0,0.0]
[1780379418274,57.33,70347.42,0.0,0.0,0.0,0.0]
[1780379419281,57.33,70342.39,0.0,0.0,0.0,0.0]
[1780379420288,57.33,70337.42,0.0,0.0,0.0,0.0]
[1780379425324,57.33,70335.7,0.0,0.0,0.0,0.0]
[1780379429352,57.33,70330.93,0.0,0.0,0.0,0.0]
[1780379431366,57.33,70328.76,0.0,0.0,0.0,0.0]
[1780379436402,57.33,70326.37,0.0,0.0,0.0,0.0]
[1780379441437,57.33,70325.53,0.0,0.0,0.0,0.0]
[1780379446472,57.33,70324.82,0.0,0.0,0.0,0.0]
[1780379451508,57.33,70321.37,0.0,0.0,0.0,0.0]
[1780379452517,57.33,70317.32,0.0,0.0,0.0,0.0]
[1780379454530,57.33,70312.56,0.0,0.0,0.0,0.0]
[1780379459565,57.33,70310.92,0.0,0.0,0.0,0.0]
[1780379461579,57.33,70314.65,0.0,0.0,0.0,0.0]
[1780379462586,57.33,70305.26,0.0,0.0,0.0,0.0]
[1780379467621,57.33,70302.42,0.0,0.0,0.0,0.0]
[1780379472656,57.33,70302.55,0.0,0.0,0.0,0.0]
[1780379474670,57.33,70320.93,0.0,0.0,0.0,0.0]
[1780379475677,57.33,70315.1,0.0,0.0,0.0,0.0]
[1780379476684,57.33,70306.57,0.0,0.0,0.0,0.0]
[1780379481721,57.33,70304.26,0.0,0.0,0.0,0.0]
[1780379486757,57.33,70302.21,0.0,0.0,0.0,0.0]
[1780379487764,57.33,70307.66,0.0,0.0,0.0,0.0]
[1780379488770,57.33,70311.59,0.0,0.0,0.0,0.0]
[1780379491792,57.33,70313.62,0.0,0.0,0.0,0.0]
[1780379494813,57.33,70307.97,0.0,0.0,0.0,0.0]
[1780379498841,57.33,70314.16,0.0,0.0,0.0,0.0]
[1780379500855,57.33,70305.28,0.0,0.0,0.0,0.0]
[1780379505890,57.33,70299.89,0.0,0.0,0.0,0.0]
[1780379510925,57.33,70303.27,0.0,0.0,0.0,0.0]
[1780379512943,57.33,70294.31,0.0,0.0,0.0,0.0]
[1780379514953,57.33,70282.91,0.0,0.0,0.0,0.0]
[1780379515960,57.33,70262.05,0.0,0.0,0.0,0.0]
[1780379516967,57.33,70258.14,0.0,0.0,0.0,0.0]
[1780379520995,57.33,70266.7,0.0,0.0,0.0,0.0]
[1780379526037,57.33,70265.76,0.0,0.0,0.0,0.0]
[1780379528051,57.33,70269.72,0.0,0.0,0.0,0.0]
[1780379529058,57.33,70258.44,0.0,0.0,0.0,0.0]
[1780379530065,57.33,70254.84,0.0,0.0,0.0,0.0]
[1780379532079,57.33,70259.7,0.0,0.0,0.0,0.0]
[1780379533087,57.33,70263.57,0.0,0.0,0.0,0.0]
[1780379537115,57.33,70269.62,0.0,0.0,0.0,0.0]
[1780379538122,57.33,70286.35,0.0,0.0,0.0,0.0]
[1780379539129,57.33,70295.82,0.0,0.0,0.0,0.0]
[1780379541144,57.33,70303.6,0.0,0.0,0.0,0.0]
[1780379546178,57.33,70306.02,0.0,0.0,0.0,0.0]
[1780379548192,57.33,70299.94,0.0,0.0,0.0,0.0]
[1780379549200,57.33,70296.64,0.0,0.0,0.0,0.0]
[1780379551212,57.33,70293.71,0.0,0.0,0.0,0.0]
[1780379553227,57.33,70302.26,0.0,0.0,0.0,0.0]
[1780379554234,57.33,70306.05,0.0,0.0,0.0,0.0]
[1780379555241,57.33,70315.95,0.0,0.0,0.0,0.0]
[1780379558263,57.33,70306.37,0.0,0.0,0.0,0.0]
[1780379559270,57.33,70300.58,0.0,0.0,0.0,0.0]
[1780379564305,57.33,70298.66,0.0,0.0,0.0,0.0]
[1780379569340,57.33,70298.75,0.0,0.0,0.0,0.0]
[1780379575383,57.33,70298.58,0.0,0.0,0.0,0.0]
[1780379580418,57.33,70293.54,0.0,0.0,0.0,0.0]
[1780379581425,57.33,70288.26,0.0,0.0,0.0,0.0]
[1780379584446,57.33,70291.78,0.0,0.0,0.0,0.0]
[1780379589481,57.33,70295.54,0.0,0.0,0.0,0.0]
[1780379593509,57.33,70290.51,0.0,0.0,0.0,0.0]
[1780379594516,57.33,70299.81,0.0,0.0,0.0,0.0]
[1780379596530,57.33,70294.37,0.0,0.0,0.0,0.0]
[1780379597537,57.33,70289.99,0.0,0.0,0.0,0.0]
[1780379602572,57.33,70291.77,0.0,0.0,0.0,0.0]
[1780379607606,57.33,70289.58,0.0,0.0,0.0,0.0]
[1780379610628,57.33,70285.56,0.0,0.0,0.0,0.0]
[1780379611635,57.33,70285.45,0.0,0.0,0.0,0.0]
[1780379616669,57.33,70285.49,0.0,0.0,0.0,0.0]
[1780379621705,57.33,70284.12,0.0,0.0,0.0,0.0]
[1780379626740,57.33,70287.42,0.0,0.0,0.0,0.0]
[1780379630768,57.33,70278.29,0.0,0.0,0.0,0.0]
[1780379631775,57.33,70263.59,0.0,0.0,0.0,0.0]
[1780379636809,57.33,70263.92,0.0,0.0,0.0,0.0]
[1780379641845,57.33,70264.78,0.0,0.0,0.0,0.0]
[1780379643859,57.33,70274.98,0.0,0.0,0.0,0.0]
[1780379645873,57.33,70279.17,0.0,0.0,0.0,0.0]
[1780379649901,57.33,70282.61,0.0,0.0,0.0,0.0]
[1780379654936,57.33,70285.43,0.0,0.0,0.0,0.0]
[1780379656952,57.33,70290.34,0.0,0.0,0.0,0.0]
[1780379659973,57.33,70294.67,0.0,0.0,0.0,0.0]
[1780379665010,57.33,70295.99,0.0,0.0,0.0,0.0]
[1780379666496,57.33,70295.99,0.0,0.0,0.0,0.0]
[1780379667013,57.33,70295.22,0.0,0.0,0.0,0.0]
[1780379671050,57.33,70297.08,0.0,0.0,0.0,0.0]
[1780379674858,57.33,70295.28,0.0,0.0,0.0,0.0]
[1780379676823,57.33,70293.17,0.0,0.0,0.0,0.0]
[1780379681124,57.33,70288.36,0.0,0.0,0.0,0.0]
[1780379686159,57.33,70288.47,0.0,0.0,0.0,0.0]
[1780379691194,57.33,70286.26,0.0,0.0,0.0,0.0]
[1780379693208,57.33,70281.0,0.0,0.0,0.0,0.0]
[1780379698243,57.33,70281.95,0.0,0.0,0.0,0.0]
[1780379699249,57.33,70285.26,0.0,0.0,0.0,0.0]
[1780379702271,57.33,70273.16,0.0,0.0,0.0,0.0]
[1780379703278,57.33,70267.3,0.0,0.0,0.0,0.0]
[1780379708313,57.33,70263.5,0.0,0.0,0.0,0.0]
[1780379713348,57.33,70255.54,0.0,0.0,0.0,0.0]
[1780379714355,57.33,70249.51,0.0,0.0,0.0,0.0]
[1780379719390,57.33,70249.01,0.0,0.0,0.0,0.0]
[1780379721404,57.33,70253.91,0.0,0.0,0.0,0.0]
[1780379726441,57.33,70253.97,0.0,0.0,0.0,0.0]
[1780379731476,57.33,70251.85,0.0,0.0,0.0,0.0]
[1780379735504,57.33,70247.68,0.0,0.0,0.0,0.0]
[1780379737518,57.33,70242.5,0.0,0.0,0.0,0.0]
[1780379739532,57.33,70249.71,0.0,0.0,0.0,0.0]
[1780379740539,57.33,70257.96,0.0,0.0,0.0,0.0]
[1780379742554,57.33,70265.04,0.0,0.0,0.0,0.0]
[1780379747599,57.33,70265.92,0.0,0.0,0.0,0.0]
[1780379751627,57.33,70269.76,0.0,0.0,0.0,0.0]
[1780379753641,57.33,70274.01,0.0,0.0,0.0,0.0]
[1780379757669,57.33,70278.4,0.0,0.0,0.0,0.0]
[1780379761697,57.33,70283.76,0.0,0.0,0.0,0.0]
[1780379763712,57.33,70289.49,0.0,0.0,0.0,0.0]
[1780379765726,57.33,70282.36,0.0,0.0,0.0,0.0]
[1780379769754,57.33,70286.01,0.0,0.0,0.0,0.0]
[1780379774805,57.33,70267.54,0.0,0.0,0.0,0.0]
[1780379775812,57.33,70264.03,0.0,0.0,0.0,0.0]
[1780379776819,57.33,70267.61,0.0,0.0,0.0,0.0]
[1780379781854,57.33,70265.68,0.0,0.0,0.0,0.0]
[1780379783868,57.33,70270.07,0.0,0.0,0.0,0.0]
[1780379788902,57.33,70268.64,0.0,0.0,0.0,0.0]
[1780379791924,57.33,70271.5,0.0,0.0,0.0,0.0]
[1780379796960,57.33,70271.87,0.0,0.0,0.0,0.0]
[1780379801994,57.33,70281.21,0.0,0.0,0.0,0.0]
[1780379803000,57.33,70287.21,0.0,0.0,0.0,0.0]
[1780379805016,57.33,70290.48,0.0,0.0,0.0,0.0]
[1780379808037,57.33,70284.25,0.0,0.0,0.0,0.0]
[1780379809044,57.33,70277.96,0.0,0.0,0.0,0.0]
[1780379814078,57.33,70278.41,0.0,0.0,0.0,0.0]
[1780379817103,57.33,70275.16,0.0,0.0,0.0,0.0]
[1780379822138,57.33,70274.54,0.0,0.0,0.0,0.0]
[1780379827173,57.33,70275.12,0.0,0.0,0.0,0.0]
[1780379832208,57.33,70270.26,0.0,0.0,0.0,0.0]
[1780379833215,57.33,70262.09,0.0,0.0,0.0,0.0]
[1780379838249,57.33,70263.24,0.0,0.0,0.0,0.0]
[1780379839258,57.33,70266.49,0.0,0.0,0.0,0.0]
[1780379841272,57.33,70270.21,0.0,0.0,0.0,0.0]
[1780379846307,57.33,70273.61,0.0,0.0,0.0,0.0]
[1780379851342,57.33,70274.13,0.0,0.0,0.0,0.0]
[1780379854407,57.33,70269.25,0.0,0.0,0.0,0.0]
[1780379855377,57.33,70228.14,0.0,0.0,0.0,0.0]
[1780379856730,57.33,70215.11,0.0,0.0,0.0,0.0]
[1780379858400,57.33,70221.2,0.0,0.0,0.0,0.0]
[1780379863435,57.33,70219.93,0.0,0.0,0.0,0.0]
[1780379868470,57.33,70222.18,0.0,0.0,0.0,0.0]
[1780379873505,57.33,70224.45,0.0,0.0,0.0,0.0]
[1780379878540,57.33,70225.18,0.0,0.0,0.0,0.0]
[1780379883576,57.33,70225.34,0.0,0.0,0.0,0.0]
[1780379888611,57.33,70225.81,0.0,0.0,0.0,0.0]
[1780379893645,57.33,70226.67,0.0,0.0,0.0,0.0]
[1780379898681,57.33,70224.55,0.0,0.0,0.0,0.0]
[1780379900696,57.33,70204.04,0.0,0.0,0.0,0.0]
[1780379901706,57.33,70198.51,0.0,0.0,0.0,0.0]
[1780379902709,57.33,70184.49,0.0,0.0,0.0,0.0]
[1780379903717,57.33,70180.45,0.0,0.0,0.0,0.0]
[1780379905730,57.33,70184.59,0.0,0.0,0.0,0.0]
[1780379906737,57.33,70189.38,0.0,0.0,0.0,0.0]
[1780379907744,57.33,70199.68,0.0,0.0,0.0,0.0]
[1780379908751,57.33,70203.88,0.0,0.0,0.0,0.0]
[1780379910765,57.33,70200.15,0.0,0.0,0.0,0.0]
[1780379911772,57.33,70199.62,0.0,0.0,0.0,0.0]
[1780379916809,57.33,70202.02,0.0,0.0,0.0,0.0]
[1780379919834,57.33,70206.3,0.0,0.0,0.0,0.0]
[1780379924868,57.33,70216.21,0.0,0.0,0.0,0.0]
[1780379927889,57.33,70219.87,0.0,0.0,0.0,0.0]
[1780379930910,57.33,70223.62,0.0,0.0,0.0,0.0]
[1780379933931,57.33,70215.0,0.0,0.0,0.0,0.0]
[1780379935966,57.33,70206.04,0.0,0.0,0.0,0.0]
[1780379936973,57.33,70200.6,0.0,0.0,0.0,0.0]
[1780379939994,57.33,70205.28,0.0,0.0,0.0,0.0]
[1780379945030,57.33,70204.66,0.0,0.0,0.0,0.0]
[1780379948052,57.33,70200.15,0.0,0.0,0.0,0.0]
[1780379951073,57.33,70203.32,0.0,0.0,0.0,0.0]
[1780379954094,57.33,70207.31,0.0,0.0,0.0,0.0]
[1780379959129,57.33,70209.26,0.0,0.0,0.0,0.0]
[1780379962150,57.33,70212.52,0.0,0.0,0.0,0.0]
[1780379964552,57.33,70219.27,0.0,0.0,0.0,0.0]
[1780379965772,57.33,70188.79,0.0,0.0,0.0,0.0]
[1780379966179,57.33,70175.82,0.0,0.0,0.0,0.0]
[1780379971213,57.33,70176.08,0.0,0.0,0.0,0.0]
[1780379972221,57.33,70167.61,0.0,0.0,0.0,0.0]
[1780379974235,57.33,70175.01,0.0,0.0,0.0,0.0]
[1780379979273,57.33,70178.19,0.0,0.0,0.0,0.0]
[1780379984308,57.33,70172.18,0.0,0.0,0.0,0.0]
[1780379989344,57.33,70169.57,0.0,0.0,0.0,0.0]
[1780379994379,57.33,70169.02,0.0,0.0,0.0,0.0]
[1780379999414,57.33,70167.77,0.0,0.0,0.0,0.0]
[1780380002435,57.33,70173.24,0.0,0.0,0.0,0.0]
[1780380006463,57.33,70168.71,0.0,0.0,0.0,0.0]
[1780380010493,57.33,70172.77,0.0,0.0,0.0,0.0]
[1780380015528,57.33,70170.41,0.0,0.0,0.0,0.0]
[1780380020563,57.33,70167.75,0.0,0.0,0.0,0.0]
[1780380025599,57.33,70162.95,0.0,0.0,0.0,0.0]
[1780380030634,57.33,70165.17,0.0,0.0,0.0,0.0]
[1780380031641,57.33,70167.78,0.0,0.0,0.0,0.0]
[1780380033656,57.33,70171.34,0.0,0.0,0.0,0.0]
[1780380034663,57.33,70175.53,0.0,0.0,0.0,0.0]
[1780380038691,57.33,70189.91,0.0,0.0,0.0,0.0]
[1780380041712,57.33,70186.4,0.0,0.0,0.0,0.0]
[1780380043726,57.33,70192.14,0.0,0.0,0.0,0.0]
[1780380044733,57.33,70206.32,0.0,0.0,0.0,0.0]
[1780380048761,57.33,70210.29,0.0,0.0,0.0,0.0]
[1780380049768,57.33,70214.55,0.0,0.0,0.0,0.0]
[1780380050775,57.33,70218.1,0.0,0.0,0.0,0.0]
[1780380056817,57.33,70220.13,0.0,0.0,0.0,0.0]
[1780380061852,57.33,70220.63,0.0,0.0,0.0,0.0]
[1780380062860,57.33,70232.42,0.0,0.0,0.0,0.0]
[1780380064873,57.33,70235.89,0.0,0.0,0.0,0.0]
[1780380066887,57.33,70242.09,0.0,0.0,0.0,0.0]
[1780380067480,57.33,70242.09,0.0,0.0,0.0,0.0]
[1780380067894,57.33,70245.32,0.0,0.0,0.0,0.0]
[1780380068901,57.33,70249.35,0.0,0.0,0.0,0.0]
[1780380069909,57.33,70259.35,0.0,0.0,0.0,0.0]
[1780380073937,57.33,70262.77,0.0,0.0,0.0,0.0]
[1780380074944,57.33,70254.76,0.0,0.0,0.0,0.0]
[1780380078984,57.33,70258.26,0.0,0.0,0.0,0.0]
[1780380079571,57.33,70258.26,0.0,0.0,0.0,0.0]
[1780380079991,57.33,70263.48,0.0,0.0,0.0,0.0]
[1780380081001,57.33,70273.23,0.0,0.0,0.0,0.0]
[1780380082007,57.33,70277.33,0.0,0.0,0.0,0.0]
[1780380086035,57.33,70272.36,0.0,0.0,0.0,0.0]
[1780380087041,57.33,70275.53,0.0,0.0,0.0,0.0]
[1780380090063,57.33,70279.12,0.0,0.0,0.0,0.0]
[1780380091070,57.33,70281.08,0.0,0.0,0.0,0.0]
[1780380095098,57.33,70284.45,0.0,0.0,0.0,0.0]
[1780380099126,57.33,70280.78,0.0,0.0,0.0,0.0]
[1780380102147,57.33,70284.38,0.0,0.0,0.0,0.0]
[1780380107190,57.33,70276.48,0.0,0.0,0.0,0.0]
[1780380108191,57.33,70265.75,0.0,0.0,0.0,0.0]
[1780380109198,57.33,70261.74,0.0,0.0,0.0,0.0]
[1780380113226,57.33,70255.01,0.0,0.0,0.0,0.0]
[1780380114233,57.33,70250.71,0.0,0.0,0.0,0.0]
[1780380118261,57.33,70253.81,0.0,0.0,0.0,0.0]
[1780380120275,57.33,70250.61,0.0,0.0,0.0,0.0]
[1780380121284,57.33,70246.28,0.0,0.0,0.0,0.0]
[1780380122290,57.33,70241.03,0.0,0.0,0.0,0.0]
[1780380123297,57.33,70235.48,0.0,0.0,0.0,0.0]
[1780380127327,57.33,70229.31,0.0,0.0,0.0,0.0]
[1780380129341,57.33,70224.02,0.0,0.0,0.0,0.0]
[1780380134376,57.33,70223.1,0.0,0.0,0.0,0.0]
[1780380138404,57.33,70226.27,0.0,0.0,0.0,0.0]
[1780380142432,57.33,70229.95,0.0,0.0,0.0,0.0]
[1780380145453,57.33,70233.66,0.0,0.0,0.0,0.0]
[1780380146460,57.33,70237.41,0.0,0.0,0.0,0.0]
[1780380147467,57.33,70245.67,0.0,0.0,0.0,0.0]
[1780380148474,57.33,70253.36,0.0,0.0,0.0,0.0]
[1780380149481,57.33,70257.36,0.0,0.0,0.0,0.0]
[1780380151495,57.33,70260.59,0.0,0.0,0.0,0.0]
[1780380152502,57.33,70263.95,0.0,0.0,0.0,0.0]
[1780380157537,57.33,70262.62,0.0,0.0,0.0,0.0]
[1780380159551,57.33,70268.92,0.0,0.0,0.0,0.0]
[1780380164586,57.33,70272.67,0.0,0.0,0.0,0.0]
[1780380165593,57.33,70276.08,0.0,0.0,0.0,0.0]
[1780380170628,57.33,70274.87,0.0,0.0,0.0,0.0]
[1780380173649,57.33,70278.24,0.0,0.0,0.0,0.0]
[1780380177683,57.33,70268.17,0.0,0.0,0.0,0.0]
[1780380178690,57.33,70261.34,0.0,0.0,0.0,0.0]
[1780380180704,57.33,70253.89,0.0,0.0,0.0,0.0]
[1780380185739,57.33,70254.88,0.0,0.0,0.0,0.0]
[1780380187757,57.33,70265.24,0.0,0.0,0.0,0.0]
[1780380192792,57.33,70266.76,0.0,0.0,0.0,0.0]
[1780380197827,57.33,70272.33,0.0,0.0,0.0,0.0]
[1780380198833,57.33,70279.4,0.0,0.0,0.0,0.0]
[1780380200848,57.33,70274.53,0.0,0.0,0.0,0.0]
[1780380205883,57.33,70278.21,0.0,0.0,0.0,0.0]
[1780380210917,57.33,70278.99,0.0,0.0,0.0,0.0]
[1780380211925,57.33,70279.98,0.0,0.0,0.0,0.0]
[1780380214946,57.33,70276.06,0.0,0.0,0.0,0.0]
[1780380219981,57.33,70275.72,0.0,0.0,0.0,0.0]
[1780380221995,57.33,70278.86,0.0,0.0,0.0,0.0]
[1780380223002,57.33,70283.08,0.0,0.0,0.0,0.0]
[1780380227032,57.33,70286.3,0.0,0.0,0.0,0.0]
[1780380230053,57.33,70283.09,0.0,0.0,0.0,0.0]
[1780380234082,57.33,70286.33,0.0,0.0,0.0,0.0]
[1780380239116,57.33,70286.68,0.0,0.0,0.0,0.0]
[1780380241130,57.33,70283.57,0.0,0.0,0.0,0.0]
[1780380242137,57.33,70273.61,0.0,0.0,0.0,0.0]
[1780380248181,57.33,70271.65,0.0,0.0,0.0,0.0]
[1780380253216,57.33,70271.57,0.0,0.0,0.0,0.0]
[1780380258251,57.33,70273.07,0.0,0.0,0.0,0.0]
[1780380263286,57.33,70272.48,0.0,0.0,0.0,0.0]
[1780380268322,57.33,70271.12,0.0,0.0,0.0,0.0]
[1780380271343,57.33,70274.18,0.0,0.0,0.0,0.0]
[1780380276378,57.33,70273.52,0.0,0.0,0.0,0.0]
[1780380277495,57.33,70273.35,0.0,0.0,0.0,0.0]
[1780380277912,57.33,70273.35,0.0,0.0,0.0,0.0]
[1780380285441,57.33,70273.31,0.0,0.0,0.0,0.0]
[1780380290476,57.33,70271.75,0.0,0.0,0.0,0.0]
[1780380291483,57.33,70264.67,0.0,0.0,0.0,0.0]
[1780380292490,57.33,70260.65,0.0,0.0,0.0,0.0]
[1780380297524,57.33,70262.77,0.0,0.0,0.0,0.0]
[1780380299539,57.33,70267.36,0.0,0.0,0.0,0.0]
[1780380301552,57.33,70271.42,0.0,0.0,0.0,0.0]
[1780380306588,57.33,70270.27,0.0,0.0,0.0,0.0]
[1780380311625,57.33,70274.05,0.0,0.0,0.0,0.0]
[1780380315655,57.33,70281.47,0.0,0.0,0.0,0.0]
[1780380317669,57.33,70285.29,0.0,0.0,0.0,0.0]
[1780380318676,57.33,70293.91,0.0,0.0,0.0,0.0]
[1780380319683,57.33,70298.3,0.0,0.0,0.0,0.0]
[1780380320690,57.33,70302.41,0.0,0.0,0.0,0.0]
[1780380322713,57.33,70308.87,0.0,0.0,0.0,0.0]
[1780380326740,57.33,70302.22,0.0,0.0,0.0,0.0]
[1780380332782,57.33,70301.58,0.0,0.0,0.0,0.0]
[1780380337817,57.33,70313.91,0.0,0.0,0.0,0.0]
[1780380338824,57.33,70319.87,0.0,0.0,0.0,0.0]
[1780380340838,57.33,70329.44,0.0,0.0,0.0,0.0]
[1780380342852,57.33,70324.81,0.0,0.0,0.0,0.0]
[1780380343859,57.33,70321.63,0.0,0.0,0.0,0.0]
[1780380344866,57.33,70330.69,0.0,0.0,0.0,0.0]
[1780380346880,57.33,70334.22,0.0,0.0,0.0,0.0]
[1780380347887,57.33,70340.98,0.0,0.0,0.0,0.0]
[1780380351914,57.33,70337.79,0.0,0.0,0.0,0.0]
[1780380356950,57.33,70337.65,0.0,0.0,0.0,0.0]
[1780380361001,57.33,70331.52,0.0,0.0,0.0,0.0]
[1780380361990,57.33,70325.27,0.0,0.0,0.0,0.0]
[1780380367026,57.33,70326.57,0.0,0.0,0.0,0.0]
[1780380368033,57.33,70321.93,0.0,0.0,0.0,0.0]
[1780380369040,57.33,70318.16,0.0,0.0,0.0,0.0]
[1780380372061,57.33,70311.96,0.0,0.0,0.0,0.0]
[1780380377097,57.33,70312.2,0.0,0.0,0.0,0.0]
[1780380379111,57.33,70315.47,0.0,0.0,0.0,0.0]
[1780380384147,57.33,70317.38,0.0,0.0,0.0,0.0]
[1780380389182,57.33,70318.64,0.0,0.0,0.0,0.0]
[1780380391196,57.33,70312.48,0.0,0.0,0.0,0.0]
[1780380397238,57.33,70310.61,0.0,0.0,0.0,0.0]
[1780380398245,57.33,70307.21,0.0,0.0,0.0,0.0]
[1780380399252,57.33,70311.42,0.0,0.0,0.0,0.0]
[1780380401266,57.33,70315.43,0.0,0.0,0.0,0.0]
[1780380403280,57.33,70320.23,0.0,0.0,0.0,0.0]
[1780380406301,57.33,70324.94,0.0,0.0,0.0,0.0]
[1780380408315,57.33,70330.18,0.0,0.0,0.0,0.0]
[1780380413350,57.33,70330.44,0.0,0.0,0.0,0.0]
[1780380418385,57.33,70331.11,0.0,0.0,0.0,0.0]
[1780380422414,57.33,70326.29,0.0,0.0,0.0,0.0]
[1780380426648,57.33,70324.58,0.0,0.0,0.0,0.0]
[1780380432486,57.33,70326.3,0.0,0.0,0.0,0.0]
[1780380437521,57.33,70326.28,0.0,0.0,0.0,0.0]
[1780380438673,57.33,70325.23,0.0,0.0,0.0,0.0]
[1780380444571,57.33,70323.95,0.0,0.0,0.0,0.0]
[1780380449605,57.33,70323.46,0.0,0.0,0.0,0.0]
[1780380451619,57.33,70320.72,0.0,0.0,0.0,0.0]
[1780380456654,57.33,70320.6,0.0,0.0,0.0,0.0]
[1780380457662,57.33,70316.19,0.0,0.0,0.0,0.0]
[1780380458668,57.33,70296.32,0.0,0.0,0.0,0.0]
[1780380463703,57.33,70294.87,0.0,0.0,0.0,0.0]
[1780380468738,57.33,70297.35,0.0,0.0,0.0,0.0]
[1780380471759,57.33,70301.2,0.0,0.0,0.0,0.0]
[1780380476795,57.33,70300.55,0.0,0.0,0.0,0.0]
[1780380479817,57.33,70289.61,0.0,0.0,0.0,0.0]
[1780380480824,57.33,70277.63,0.0,0.0,0.0,0.0]
[1780380482838,57.33,70271.95,0.0,0.0,0.0,0.0]
[1780380485859,57.33,70265.28,0.0,0.0,0.0,0.0]
[1780380487127,57.33,70265.28,0.0,0.0,0.0,0.0]
[1780380487873,57.33,70259.55,0.0,0.0,0.0,0.0]
[1780380492908,57.33,70256.84,0.0,0.0,0.0,0.0]
[1780380497943,57.33,70262.72,0.0,0.0,0.0,0.0]
[1780380498891,57.33,70262.72,0.0,0.0,0.0,0.0]
[1780380503986,57.33,70266.7,0.0,0.0,0.0,0.0]
[1780380504993,57.33,70263.29,0.0,0.0,0.0,0.0]
[1780380506000,57.33,70260.05,0.0,0.0,0.0,0.0]
[1780380508695,57.33,70260.5,0.0,0.0,0.0,0.0]
[1780380511044,57.33,70261.98,0.0,0.0,0.0,0.0]
[1780380514758,57.33,70262.17,0.0,0.0,0.0,0.0]
[1780380515077,57.33,70258.24,0.0,0.0,0.0,0.0]
[1780380520113,57.33,70258.68,0.0,0.0,0.0,0.0]
[1780380523135,57.33,70253.49,0.0,0.0,0.0,0.0]
[1780380528170,57.33,70253.56,0.0,0.0,0.0,0.0]
[1780380533205,57.33,70254.18,0.0,0.0,0.0,0.0]
[1780380538241,57.33,70257.4,0.0,0.0,0.0,0.0]
[1780380543275,57.33,70259.42,0.0,0.0,0.0,0.0]
[1780380548310,57.33,70261.24,0.0,0.0,0.0,0.0]
[1780380549317,57.33,70266.62,0.0,0.0,0.0,0.0]
[1780380550324,57.33,70277.57,0.0,0.0,0.0,0.0]
[1780380551331,57.33,70281.14,0.0,0.0,0.0,0.0]
[1780380556367,57.33,70280.61,0.0,0.0,0.0,0.0]
[1780380559388,57.33,70290.12,0.0,0.0,0.0,0.0]
[1780380562409,57.33,70299.9,0.0,0.0,0.0,0.0]
[1780380563416,57.33,70305.75,0.0,0.0,0.0,0.0]
[1780380568454,57.33,70307.25,0.0,0.0,0.0,0.0]
[1780380571475,57.33,70308.59,0.0,0.0,0.0,0.0]
[1780380576510,57.33,70306.56,0.0,0.0,0.0,0.0]
[1780380581545,57.33,70305.02,0.0,0.0,0.0,0.0]
[1780380581852,57.33,70305.02,0.0,0.0,0.0,0.0]
[1780380582061,57.33,70305.02,0.0,0.0,0.0,0.0]
[1780380592622,57.33,70302.96,0.0,0.0,0.0,0.0]
[1780380597656,57.33,70303.26,0.0,0.0,0.0,0.0]
[1780380602692,57.33,70291.1,0.0,0.0,0.0,0.0]
[1780380605713,57.33,70288.12,0.0,0.0,0.0,0.0]
[1780380610748,57.33,70288.41,0.0,0.0,0.0,0.0]
[1780380615783,57.33,70289.47,0.0,0.0,0.0,0.0]
[1780380617797,57.33,70293.92,0.0,0.0,0.0,0.0]
[1780380618804,57.33,70301.83,0.0,0.0,0.0,0.0]
[1780380623840,57.33,70302.04,0.0,0.0,0.0,0.0]
[1780380624846,57.33,70298.99,0.0,0.0,0.0,0.0]
[1780380627881,57.33,70284.02,0.0,0.0,0.0,0.0]
[1780380628877,57.33,70275.08,0.0,0.0,0.0,0.0]
[1780380631898,57.33,70273.4,0.0,0.0,0.0,0.0]
[1780380637942,57.33,70273.34,0.0,0.0,0.0,0.0]
[1780380643985,57.33,70274.4,0.0,0.0,0.0,0.0]
[1780380649020,57.33,70276.94,0.0,0.0,0.0,0.0]
[1780380654055,57.33,70276.54,0.0,0.0,0.0,0.0]
[1780380657076,57.33,70279.6,0.0,0.0,0.0,0.0]
[1780380662116,57.33,70279.1,0.0,0.0,0.0,0.0]
[1780380666144,57.33,70274.26,0.0,0.0,0.0,0.0]
[1780380668158,57.33,70270.19,0.0,0.0,0.0,0.0]
[1780380670172,57.33,70266.57,0.0,0.0,0.0,0.0]
[1780380672187,57.33,70270.05,0.0,0.0,0.0,0.0]
[1780380673197,57.33,70278.04,0.0,0.0,0.0,0.0]
[1780380674201,57.33,70289.04,0.0,0.0,0.0,0.0]
[1780380678230,57.33,70297.49,0.0,0.0,0.0,0.0]
[1780380682258,57.33,70294.09,0.0,0.0,0.0,0.0]
[1780380684272,57.33,70289.81,0.0,0.0,0.0,0.0]
[1780380685279,57.33,70285.06,0.0,0.0,0.0,0.0]
[1780380687300,57.33,70280.43,0.0,0.0,0.0,0.0]
[1780380688304,57.33,70275.91,0.0,0.0,0.0,0.0]
[1780380691330,57.33,70273.35,0.0,0.0,0.0,0.0]
[1780380694355,57.33,70279.56,0.0,0.0,0.0,0.0]
[1780380699387,57.33,70284.17,0.0,0.0,0.0,0.0]
[1780380700394,57.33,70287.38,0.0,0.0,0.0,0.0]
[1780380701401,57.33,70290.75,0.0,0.0,0.0,0.0]
[1780380706436,57.33,70290.8,0.0,0.0,0.0,0.0]
[1780380707443,57.33,70287.21,0.0,0.0,0.0,0.0]
[1780380708450,57.33,70282.47,0.0,0.0,0.0,0.0]
[1780380709457,57.33,70277.39,0.0,0.0,0.0,0.0]
[1780380711471,57.33,70271.19,0.0,0.0,0.0,0.0]
[1780380716507,57.33,70272.37,0.0,0.0,0.0,0.0]
[1780380721542,57.33,70272.14,0.0,0.0,0.0,0.0]
[1780380724563,57.33,70260.5,0.0,0.0,0.0,0.0]
[1780380726577,57.33,70257.3,0.0,0.0,0.0,0.0]
[1780380731614,57.33,70259.62,0.0,0.0,0.0,0.0]
[1780380736649,57.33,70258.74,0.0,0.0,0.0,0.0]
[1780380737663,57.33,70251.73,0.0,0.0,0.0,0.0]
[1780380742691,57.33,70251.45,0.0,0.0,0.0,0.0]
[1780380743699,57.33,70256.66,0.0,0.0,0.0,0.0]
[1780380745713,57.33,70251.07,0.0,0.0,0.0,0.0]
[1780380750749,57.33,70247.31,0.0,0.0,0.0,0.0]
[1780380751757,57.33,70246.57,0.0,0.0,0.0,0.0]
[1780380756798,57.33,70246.89,0.0,0.0,0.0,0.0]
[1780380761833,57.33,70246.32,0.0,0.0,0.0,0.0]
[1780380766869,57.33,70245.77,0.0,0.0,0.0,0.0]
[1780380767876,57.33,70227.42,0.0,0.0,0.0,0.0]
[1780380769890,57.33,70220.87,0.0,0.0,0.0,0.0]
[1780380772911,57.33,70215.14,0.0,0.0,0.0,0.0]
[1780380777946,57.33,70214.06,0.0,0.0,0.0,0.0]
[1780380779960,57.33,70206.67,0.0,0.0,0.0,0.0]
[1780380781978,57.33,70200.56,0.0,0.0,0.0,0.0]
[1780380782985,57.33,70183.42,0.0,0.0,0.0,0.0]
[1780380783992,57.33,70177.44,0.0,0.0,0.0,0.0]
[1780380786006,57.33,70168.88,0.0,0.0,0.0,0.0]
[1780380788020,57.33,70165.94,0.0,0.0,0.0,0.0]
[1780380791041,57.33,70170.11,0.0,0.0,0.0,0.0]
[1780380792048,57.33,70177.17,0.0,0.0,0.0,0.0]
[1780380793055,57.33,70180.26,0.0,0.0,0.0,0.0]
[1780380795069,57.33,70186.54,0.0,0.0,0.0,0.0]
[1780380796077,57.33,70181.12,0.0,0.0,0.0,0.0]
[1780380797082,57.33,70184.65,0.0,0.0,0.0,0.0]
[1780380800104,57.33,70179.42,0.0,0.0,0.0,0.0]
[1780380801110,57.33,70170.0,0.0,0.0,0.0,0.0]
[1780380806146,57.33,70169.09,0.0,0.0,0.0,0.0]
[1780380811181,57.33,70166.01,0.0,0.0,0.0,0.0]
[1780380815209,57.33,70160.85,0.0,0.0,0.0,0.0]
[1780380820244,57.33,70144.63,0.0,0.0,0.0,0.0]
[1780380821251,57.33,70140.07,0.0,0.0,0.0,0.0]
[1780380823265,57.33,70134.65,0.0,0.0,0.0,0.0]
[1780380824277,57.33,70130.44,0.0,0.0,0.0,0.0]
[1780380825284,57.33,70138.24,0.0,0.0,0.0,0.0]
[1780380826291,57.33,70144.45,0.0,0.0,0.0,0.0]
[1780380827298,57.33,70150.6,0.0,0.0,0.0,0.0]
[1780380829312,57.33,70145.15,0.0,0.0,0.0,0.0]
[1780380830319,57.33,70141.5,0.0,0.0,0.0,0.0]
[1780380835358,57.33,70145.63,0.0,0.0,0.0,0.0]
[1780380836362,57.33,70148.78,0.0,0.0,0.0,0.0]
[1780380838376,57.33,70153.81,0.0,0.0,0.0,0.0]
[1780380840390,57.33,70158.47,0.0,0.0,0.0,0.0]
[1780380841398,57.33,70164.08,0.0,0.0,0.0,0.0]
[1780380843412,57.33,70174.55,0.0,0.0,0.0,0.0]
[1780380844421,57.33,70182.57,0.0,0.0,0.0,0.0]
[1780380846434,57.33,70195.96,0.0,0.0,0.0,0.0]
[1780380847441,57.33,70200.32,0.0,0.0,0.0,0.0]
[1780380852476,57.33,70205.75,0.0,0.0,0.0,0.0]
[1780380854490,57.33,70212.8,0.0,0.0,0.0,0.0]
[1780380855497,57.33,70221.52,0.0,0.0,0.0,0.0]
[1780380856503,57.33,70225.93,0.0,0.0,0.0,0.0]
[1780380860532,57.33,70222.28,0.0,0.0,0.0,0.0]
[1780380865567,57.33,70214.3,0.0,0.0,0.0,0.0]
[1780380868588,57.33,70207.6,0.0,0.0,0.0,0.0]
[1780380869595,57.33,70211.54,0.0,0.0,0.0,0.0]
[1780380870603,57.33,70216.53,0.0,0.0,0.0,0.0]
[1780380871608,57.33,70217.36,0.0,0.0,0.0,0.0]
[1780380872616,57.33,70222.03,0.0,0.0,0.0,0.0]
[1780380877651,57.33,70223.84,0.0,0.0,0.0,0.0]
[1780380882687,57.33,70219.83,0.0,0.0,0.0,0.0]
[1780380883693,57.33,70216.21,0.0,0.0,0.0,0.0]
[1780380888494,57.33,70218.31,0.0,0.0,0.0,0.0]
[1780380889508,57.33,70218.01,0.0,0.0,0.0,0.0]
[1780380890743,57.33,70213.32,0.0,0.0,0.0,0.0]
[1780380894771,57.33,70208.16,0.0,0.0,0.0,0.0]
[1780380899806,57.33,70210.46,0.0,0.0,0.0,0.0]
[1780380901820,57.33,70206.7,0.0,0.0,0.0,0.0]
[1780380903834,57.33,70212.21,0.0,0.0,0.0,0.0]
[1780380907862,57.33,70218.21,0.0,0.0,0.0,0.0]
[1780380910883,57.33,70225.61,0.0,0.0,0.0,0.0]
[1780380913904,57.33,70230.21,0.0,0.0,0.0,0.0]
[1780380914911,57.33,70238.26,0.0,0.0,0.0,0.0]
[1780380917932,57.33,70231.5,0.0,0.0,0.0,0.0]
[1780380918939,57.33,70235.83,0.0,0.0,0.0,0.0]
[1780380921960,57.33,70242.53,0.0,0.0,0.0,0.0]
[1780380926995,57.33,70245.76,0.0,0.0,0.0,0.0]
[1780380931026,57.33,70231.95,0.0,0.0,0.0,0.0]
[1780380932033,57.33,70228.09,0.0,0.0,0.0,0.0]
[1780380934047,57.33,70223.84,0.0,0.0,0.0,0.0]
[1780380936061,57.33,70219.71,0.0,0.0,0.0,0.0]
[1780380937068,57.33,70213.62,0.0,0.0,0.0,0.0]
[1780380942103,57.33,70216.12,0.0,0.0,0.0,0.0]
[1780380943110,57.33,70209.41,0.0,0.0,0.0,0.0]
[1780380947138,57.33,70214.07,0.0,0.0,0.0,0.0]
[1780380948147,57.33,70219.56,0.0,0.0,0.0,0.0]
[1780380950159,57.33,70223.11,0.0,0.0,0.0,0.0]
[1780380955194,57.33,70224.25,0.0,0.0,0.0,0.0]
[1780380960229,57.33,70222.32,0.0,0.0,0.0,0.0]
[1780380963250,57.33,70217.83,0.0,0.0,0.0,0.0]
[1780380966271,57.33,70227.26,0.0,0.0,0.0,0.0]
[1780380967278,57.33,70233.68,0.0,0.0,0.0,0.0]
[1780380969292,57.33,70236.91,0.0,0.0,0.0,0.0]
[1780380971306,57.33,70233.24,0.0,0.0,0.0,0.0]
[1780380974327,57.33,70236.15,0.0,0.0,0.0,0.0]
[1780380979362,57.33,70238.75,0.0,0.0,0.0,0.0]
[1780380981376,57.33,70243.2,0.0,0.0,0.0,0.0]
[1780380986411,57.33,70246.44,0.0,0.0,0.0,0.0]
[1780380987419,57.33,70256.65,0.0,0.0,0.0,0.0]
[1780380988430,57.33,70262.74,0.0,0.0,0.0,0.0]
[1780380991451,57.33,70270.47,0.0,0.0,0.0,0.0]
[1780380993465,57.33,70276.63,0.0,0.0,0.0,0.0]
[1780380998500,57.33,70275.22,0.0,0.0,0.0,0.0]
[1780381001521,57.33,70279.27,0.0,0.0,0.0,0.0]
[1780381006556,57.33,70281.0,0.0,0.0,0.0,0.0]
[1780381010584,57.33,70284.07,0.0,0.0,0.0,0.0]
[1780381012598,57.33,70277.34,0.0,0.0,0.0,0.0]
[1780381017633,57.33,70276.43,0.0,0.0,0.0,0.0]
[1780381022669,57.33,70265.27,0.0,0.0,0.0,0.0]
[1780381027704,57.33,70263.83,0.0,0.0,0.0,0.0]
[1780381028711,57.33,70271.7,0.0,0.0,0.0,0.0]
[1780381030725,57.33,70274.71,0.0,0.0,0.0,0.0]
[1780381031732,57.33,70281.18,0.0,0.0,0.0,0.0]
[1780381032739,57.33,70290.58,0.0,0.0,0.0,0.0]
[1780381034753,57.33,70293.77,0.0,0.0,0.0,0.0]
[1780381037775,57.33,70287.27,0.0,0.0,0.0,0.0]
[1780381038782,57.33,70284.28,0.0,0.0,0.0,0.0]
[1780381043817,57.33,70274.43,0.0,0.0,0.0,0.0]
[1780381044824,57.33,70269.65,0.0,0.0,0.0,0.0]
[1780381049859,57.33,70270.21,0.0,0.0,0.0,0.0]
[1780381051872,57.33,70269.49,0.0,0.0,0.0,0.0]
[1780381054894,57.33,70265.29,0.0,0.0,0.0,0.0]
[1780381059930,57.33,70260.55,0.0,0.0,0.0,0.0]
[1780381063958,57.33,70263.74,0.0,0.0,0.0,0.0]
[1780381068993,57.33,70261.41,0.0,0.0,0.0,0.0]
[1780381073021,57.33,70257.39,0.0,0.0,0.0,0.0]
[1780381074028,57.33,70252.34,0.0,0.0,0.0,0.0]
[1780381076041,57.33,70246.22,0.0,0.0,0.0,0.0]
[1780381081079,57.33,70237.51,0.0,0.0,0.0,0.0]
[1780381086112,57.33,70236.3,0.0,0.0,0.0,0.0]
[1780381091147,57.33,70236.51,0.0,0.0,0.0,0.0]
[1780381096182,57.33,70235.69,0.0,0.0,0.0,0.0]
[1780381098196,57.33,70230.67,0.0,0.0,0.0,0.0]
[1780381099203,57.33,70221.55,0.0,0.0,0.0,0.0]
[1780381101217,57.33,70218.62,0.0,0.0,0.0,0.0]
[1780381102224,57.33,70214.15,0.0,0.0,0.0,0.0]
[1780381103233,57.33,70211.23,0.0,0.0,0.0,0.0]
[1780381108268,57.33,70209.77,0.0,0.0,0.0,0.0]
[1780381111289,57.33,70209.66,0.0,0.0,0.0,0.0]
[1780381112296,57.33,70219.45,0.0,0.0,0.0,0.0]
[1780381113303,57.33,70224.21,0.0,0.0,0.0,0.0]
[1780381116324,57.33,70221.23,0.0,0.0,0.0,0.0]
[1780381121359,57.33,70222.4,0.0,0.0,0.0,0.0]
[1780381126395,57.33,70221.32,0.0,0.0,0.0,0.0]
[1780381131431,57.33,70224.19,0.0,0.0,0.0,0.0]
[1780381135461,57.33,70229.04,0.0,0.0,0.0,0.0]
[1780381140494,57.33,70228.63,0.0,0.0,0.0,0.0]
[1780381141502,57.33,70225.14,0.0,0.0,0.0,0.0]
[1780381146537,57.33,70225.04,0.0,0.0,0.0,0.0]
[1780381149558,57.33,70228.8,0.0,0.0,0.0,0.0]
[1780381151572,57.33,70234.81,0.0,0.0,0.0,0.0]
[1780381152579,57.33,70220.51,0.0,0.0,0.0,0.0]
[1780381153586,57.33,70216.03,0.0,0.0,0.0,0.0]
[1780381158621,57.33,70217.63,0.0,0.0,0.0,0.0]
[1780381164663,57.33,70218.09,0.0,0.0,0.0,0.0]
[1780381169698,57.33,70217.54,0.0,0.0,0.0,0.0]
[1780381172719,57.33,70218.52,0.0,0.0,0.0,0.0]
[1780381177754,57.33,70218.07,0.0,0.0,0.0,0.0]
[1780381181785,57.33,70211.19,0.0,0.0,0.0,0.0]
[1780381186820,57.33,70210.01,0.0,0.0,0.0,0.0]
[1780381189841,57.33,70204.4,0.0,0.0,0.0,0.0]
[1780381190848,57.33,70200.44,0.0,0.0,0.0,0.0]
[1780381192862,57.33,70197.36,0.0,0.0,0.0,0.0]
[1780381198904,57.33,70198.79,0.0,0.0,0.0,0.0]
[1780381203939,57.33,70200.18,0.0,0.0,0.0,0.0]
[1780381206963,57.33,70205.16,0.0,0.0,0.0,0.0]
[1780381211998,57.33,70207.28,0.0,0.0,0.0,0.0]
[1780381217035,57.33,70206.68,0.0,0.0,0.0,0.0]
[1780381220056,57.33,70210.87,0.0,0.0,0.0,0.0]
[1780381225091,57.33,70212.39,0.0,0.0,0.0,0.0]
[1780381231133,57.33,70210.7,0.0,0.0,0.0,0.0]
[1780381236168,57.33,70210.48,0.0,0.0,0.0,0.0]
[1780381241204,57.33,70212.76,0.0,0.0,0.0,0.0]
[1780381242508,57.33,70213.17,0.0,0.0,0.0,0.0]
[1780381248254,57.33,70217.51,0.0,0.0,0.0,0.0]
[1780381253290,57.33,70220.08,0.0,0.0,0.0,0.0]
[1780381255351,57.33,70219.97,0.0,0.0,0.0,0.0]
[1780381260339,57.33,70213.05,0.0,0.0,0.0,0.0]
[1780381261347,57.33,70209.05,0.0,0.0,0.0,0.0]
[1780381266381,57.33,70210.67,0.0,0.0,0.0,0.0]
[1780381271416,57.33,70210.2,0.0,0.0,0.0,0.0]
[1780381276451,57.33,70208.07,0.0,0.0,0.0,0.0]
[1780381278465,57.33,70203.53,0.0,0.0,0.0,0.0]
[1780381279472,57.33,70206.94,0.0,0.0,0.0,0.0]
[1780381284507,57.33,70209.71,0.0,0.0,0.0,0.0]
[1780381289542,57.33,70209.45,0.0,0.0,0.0,0.0]
[1780381291556,57.33,70214.25,0.0,0.0,0.0,0.0]
[1780381296592,57.33,70214.84,0.0,0.0,0.0,0.0]
[1780381301627,57.33,70216.23,0.0,0.0,0.0,0.0]
[1780381306662,57.33,70215.06,0.0,0.0,0.0,0.0]
[1780381308675,57.33,70210.4,0.0,0.0,0.0,0.0]
[1780381311697,57.33,70207.37,0.0,0.0,0.0,0.0]
[1780381316732,57.33,70207.33,0.0,0.0,0.0,0.0]
[1780381321768,57.33,70208.62,0.0,0.0,0.0,0.0]
[1780381323782,57.33,70211.49,0.0,0.0,0.0,0.0]
[1780381326803,57.33,70231.76,0.0,0.0,0.0,0.0]
[1780381327809,57.33,70227.22,0.0,0.0,0.0,0.0]
[1780381332845,57.33,70227.94,0.0,0.0,0.0,0.0]
[1780381334861,57.33,70231.89,0.0,0.0,0.0,0.0]
[1780381339894,57.33,70234.71,0.0,0.0,0.0,0.0]
[1780381344929,57.33,70234.94,0.0,0.0,0.0,0.0]
[1780381349964,57.33,70234.72,0.0,0.0,0.0,0.0]
[1780381351978,57.33,70233.42,0.0,0.0,0.0,0.0]
[1780381357015,57.33,70234.21,0.0,0.0,0.0,0.0]
[1780381362050,57.33,70232.52,0.0,0.0,0.0,0.0]
[1780381364064,57.33,70228.6,0.0,0.0,0.0,0.0]
[1780381369099,57.33,70226.81,0.0,0.0,0.0,0.0]
[1780381374135,57.33,70225.61,0.0,0.0,0.0,0.0]
[1780381379171,57.33,70226.01,0.0,0.0,0.0,0.0]
[1780381386219,57.33,70224.79,0.0,0.0,0.0,0.0]
[1780381391255,57.33,70226.93,0.0,0.0,0.0,0.0]
[1780381396290,57.33,70227.34,0.0,0.0,0.0,0.0]
[1780381401325,57.33,70226.64,0.0,0.0,0.0,0.0]
[1780381406360,57.33,70226.88,0.0,0.0,0.0,0.0]
[1780381411395,57.33,70224.73,0.0,0.0,0.0,0.0]
[1780381416430,57.33,70225.82,0.0,0.0,0.0,0.0]
[1780381421467,57.33,70225.45,0.0,0.0,0.0,0.0]
[1780381426502,57.33,70225.07,0.0,0.0,0.0,0.0]
[1780381430530,57.33,70222.07,0.0,0.0,0.0,0.0]
[1780381431537,57.33,70216.97,0.0,0.0,0.0,0.0]
[1780381433551,57.33,70213.23,0.0,0.0,0.0,0.0]
[1780381438586,57.33,70213.57,0.0,0.0,0.0,0.0]
[1780381441607,57.33,70216.49,0.0,0.0,0.0,0.0]
[1780381444628,57.33,70213.54,0.0,0.0,0.0,0.0]
[1780381449663,57.33,70211.27,0.0,0.0,0.0,0.0]
[1780381456712,57.33,70211.06,0.0,0.0,0.0,0.0]
[1780381461748,57.33,70212.77,0.0,0.0,0.0,0.0]
[1780381466783,57.33,70210.98,0.0,0.0,0.0,0.0]
[1780381469805,57.33,70197.02,0.0,0.0,0.0,0.0]
[1780381471819,57.33,70196.74,0.0,0.0,0.0,0.0]
[1780381476854,57.33,70199.15,0.0,0.0,0.0,0.0]
[1780381481889,57.33,70195.43,0.0,0.0,0.0,0.0]
[1780381486923,57.33,70195.79,0.0,0.0,0.0,0.0]
[1780381488855,57.33,70196.25,0.0,0.0,0.0,0.0]
[1780381491351,57.33,70196.25,0.0,0.0,0.0,0.0]
[1780381491438,57.33,70196.25,0.0,0.0,0.0,0.0]
[1780381491469,57.33,70186.36,0.0,0.0,0.0,0.0]
[1780381491983,57.33,70186.36,0.0,0.0,0.0,0.0]
[1780381492014,57.33,70175.23,0.0,0.0,0.0,0.0]
[1780381492966,57.33,70172.26,0.0,0.0,0.0,0.0]
[1780381493973,57.33,70169.46,0.0,0.0,0.0,0.0]
[1780381494979,57.33,70161.38,0.0,0.0,0.0,0.0]
[1780381498001,57.33,70158.23,0.0,0.0,0.0,0.0]
[1780381499495,57.33,70158.23,0.0,0.0,0.0,0.0]
[1780381500041,57.33,70158.29,0.0,0.0,0.0,0.0]
[1780381500064,57.33,70151.83,0.0,0.0,0.0,0.0]
[1780381501029,57.33,70147.11,0.0,0.0,0.0,0.0]
[1780381502036,57.33,70142.15,0.0,0.0,0.0,0.0]
[1780381507071,57.33,70140.71,0.0,0.0,0.0,0.0]
[1780381512106,57.33,70140.34,0.0,0.0,0.0,0.0]
[1780381517146,57.33,70138.89,0.0,0.0,0.0,0.0]
[1780381519158,57.33,70142.17,0.0,0.0,0.0,0.0]
[1780381521172,57.33,70138.04,0.0,0.0,0.0,0.0]
[1780381526208,57.33,70138.6,0.0,0.0,0.0,0.0]
[1780381532250,57.33,70132.63,0.0,0.0,0.0,0.0]
[1780381533256,57.33,70129.67,0.0,0.0,0.0,0.0]
[1780381535271,57.33,70138.17,0.0,0.0,0.0,0.0]
[1780381540306,57.33,70138.97,0.0,0.0,0.0,0.0]
[1780381542320,57.33,70143.83,0.0,0.0,0.0,0.0]
[1780381543327,57.33,70147.52,0.0,0.0,0.0,0.0]
[1780381544334,57.33,70160.12,0.0,0.0,0.0,0.0]
[1780381545341,57.33,70172.28,0.0,0.0,0.0,0.0]
[1780381546348,57.33,70176.32,0.0,0.0,0.0,0.0]
[1780381548362,57.33,70180.9,0.0,0.0,0.0,0.0]
[1780381549369,57.33,70183.87,0.0,0.0,0.0,0.0]
[1780381554404,57.33,70185.5,0.0,0.0,0.0,0.0]
[1780381559439,57.33,70187.18,0.0,0.0,0.0,0.0]
[1780381561453,57.33,70191.22,0.0,0.0,0.0,0.0]
[1780381564473,57.33,70198.25,0.0,0.0,0.0,0.0]
[1780381565485,57.33,70201.07,0.0,0.0,0.0,0.0]
[1780381570520,57.33,70202.77,0.0,0.0,0.0,0.0]
[1780381573541,57.33,70199.7,0.0,0.0,0.0,0.0]
[1780381578576,57.33,70201.57,0.0,0.0,0.0,0.0]
[1780381583611,57.33,70201.86,0.0,0.0,0.0,0.0]
[1780381585625,57.33,70208.22,0.0,0.0,0.0,0.0]
[1780381590660,57.33,70211.5,0.0,0.0,0.0,0.0]
[1780381591667,57.33,70217.09,0.0,0.0,0.0,0.0]
[1780381592674,57.33,70212.68,0.0,0.0,0.0,0.0]
[1780381597708,57.33,70214.35,0.0,0.0,0.0,0.0]
[1780381602767,57.33,70212.08,0.0,0.0,0.0,0.0]
[1780381603754,57.33,70220.2,0.0,0.0,0.0,0.0]
[1780381605768,57.33,70226.14,0.0,0.0,0.0,0.0]
[1780381611810,57.33,70225.81,0.0,0.0,0.0,0.0]
[1780381613824,57.33,70235.14,0.0,0.0,0.0,0.0]
[1780381615838,57.33,70238.11,0.0,0.0,0.0,0.0]
[1780381617852,57.33,70242.21,0.0,0.0,0.0,0.0]
[1780381620877,57.33,70235.49,0.0,0.0,0.0,0.0]
[1780381622891,57.33,70228.7,0.0,0.0,0.0,0.0]
[1780381623898,57.33,70224.35,0.0,0.0,0.0,0.0]
[1780381626919,57.33,70228.81,0.0,0.0,0.0,0.0]
[1780381627926,57.33,70232.53,0.0,0.0,0.0,0.0]
[1780381632962,57.33,70232.66,0.0,0.0,0.0,0.0]
[1780381634976,57.33,70238.67,0.0,0.0,0.0,0.0]
[1780381637997,57.33,70242.38,0.0,0.0,0.0,0.0]
[1780381642031,57.33,70247.62,0.0,0.0,0.0,0.0]
[1780381646061,57.33,70244.22,0.0,0.0,0.0,0.0]
[1780381650088,57.33,70238.7,0.0,0.0,0.0,0.0]
[1780381651095,57.33,70236.61,0.0,0.0,0.0,0.0]
[1780381656129,57.33,70236.96,0.0,0.0,0.0,0.0]
[1780381661165,57.33,70237.46,0.0,0.0,0.0,0.0]
[1780381662172,57.33,70232.32,0.0,0.0,0.0,0.0]
[1780381663179,57.33,70224.57,0.0,0.0,0.0,0.0]
[1780381668214,57.33,70224.21,0.0,0.0,0.0,0.0]
[1780381671236,57.33,70220.0,0.0,0.0,0.0,0.0]
[1780381672241,57.33,70214.67,0.0,0.0,0.0,0.0]
[1780381677279,57.33,70214.56,0.0,0.0,0.0,0.0]
[1780381682314,57.33,70216.9,0.0,0.0,0.0,0.0]
[1780381687349,57.33,70216.7,0.0,0.0,0.0,0.0]
[1780381692384,57.33,70217.57,0.0,0.0,0.0,0.0]
[1780381693391,57.33,70222.67,0.0,0.0,0.0,0.0]
[1780381694398,57.33,70231.57,0.0,0.0,0.0,0.0]
[1780381696413,57.33,70235.17,0.0,0.0,0.0,0.0]
[1780381698427,57.33,70245.65,0.0,0.0,0.0,0.0]
[1780381699434,57.33,70250.54,0.0,0.0,0.0,0.0]
[1780381700443,57.33,70258.11,0.0,0.0,0.0,0.0]
[1780381701448,57.33,70263.61,0.0,0.0,0.0,0.0]
[1780381703462,57.33,70266.62,0.0,0.0,0.0,0.0]
[1780381706483,57.33,70263.63,0.0,0.0,0.0,0.0]
[1780381709504,57.33,70266.5,0.0,0.0,0.0,0.0]
[1780381711518,57.33,70267.64,0.0,0.0,0.0,0.0]
[1780381712525,57.33,70273.24,0.0,0.0,0.0,0.0]
[1780381714539,57.33,70277.65,0.0,0.0,0.0,0.0]
[1780381719574,57.33,70276.78,0.0,0.0,0.0,0.0]
[1780381723601,57.33,70272.87,0.0,0.0,0.0,0.0]
[1780381728637,57.33,70273.37,0.0,0.0,0.0,0.0]
[1780381733672,57.33,70271.94,0.0,0.0,0.0,0.0]
[1780381738707,57.33,70273.76,0.0,0.0,0.0,0.0]
[1780381744749,57.33,70274.29,0.0,0.0,0.0,0.0]
[1780381746763,57.33,70270.07,0.0,0.0,0.0,0.0]
[1780381751798,57.33,70271.51,0.0,0.0,0.0,0.0]
[1780381756833,57.33,70270.3,0.0,0.0,0.0,0.0]
[1780381761868,57.33,70270.89,0.0,0.0,0.0,0.0]
[1780381766903,57.33,70272.07,0.0,0.0,0.0,0.0]
[1780381771938,57.33,70275.1,0.0,0.0,0.0,0.0]
[1780381776973,57.33,70275.11,0.0,0.0,0.0,0.0]
[1780381782008,57.33,70275.05,0.0,0.0,0.0,0.0]
[1780381787043,57.33,70272.8,0.0,0.0,0.0,0.0]
[1780381788050,57.33,70269.27,0.0,0.0,0.0,0.0]
[1780381793085,57.33,70269.43,0.0,0.0,0.0,0.0]
[1780381798120,57.33,70268.25,0.0,0.0,0.0,0.0]
[1780381801141,57.33,70272.52,0.0,0.0,0.0,0.0]
[1780381806176,57.33,70276.14,0.0,0.0,0.0,0.0]
[1780381808190,57.33,70284.34,0.0,0.0,0.0,0.0]
[1780381809197,57.33,70287.85,0.0,0.0,0.0,0.0]
[1780381810204,57.33,70291.01,0.0,0.0,0.0,0.0]
[1780381811211,57.33,70287.82,0.0,0.0,0.0,0.0]
[1780381812218,57.33,70279.5,0.0,0.0,0.0,0.0]
[1780381816247,57.33,70284.82,0.0,0.0,0.0,0.0]
[1780381817255,57.33,70290.04,0.0,0.0,0.0,0.0]
[1780381820282,57.33,70294.34,0.0,0.0,0.0,0.0]
[1780381825314,57.33,70299.47,0.0,0.0,0.0,0.0]
[1780381828330,57.33,70304.3,0.0,0.0,0.0,0.0]
[1780381831352,57.33,70306.45,0.0,0.0,0.0,0.0]
[1780381833366,57.33,70314.01,0.0,0.0,0.0,0.0]
[1780381838406,57.33,70316.93,0.0,0.0,0.0,0.0]
[1780381842434,57.33,70319.94,0.0,0.0,0.0,0.0]
[1780381847469,57.33,70319.39,0.0,0.0,0.0,0.0]
[1780381852505,57.33,70313.0,0.0,0.0,0.0,0.0]
[1780381857541,57.33,70313.09,0.0,0.0,0.0,0.0]
[1780381859556,57.33,70317.34,0.0,0.0,0.0,0.0]
[1780381864593,57.33,70316.26,0.0,0.0,0.0,0.0]
[1780381869629,57.33,70317.6,0.0,0.0,0.0,0.0]
[1780381871643,57.33,70314.71,0.0,0.0,0.0,0.0]
[1780381876678,57.33,70315.03,0.0,0.0,0.0,0.0]
[1780381881713,57.33,70315.15,0.0,0.0,0.0,0.0]
[1780381886748,57.33,70317.5,0.0,0.0,0.0,0.0]
[1780381891784,57.33,70312.89,0.0,0.0,0.0,0.0]
[1780381892791,57.33,70307.21,0.0,0.0,0.0,0.0]
[1780381897826,57.33,70306.78,0.0,0.0,0.0,0.0]
[1780381900847,57.33,70313.55,0.0,0.0,0.0,0.0]
[1780381903868,57.33,70316.45,0.0,0.0,0.0,0.0]
[1780381908903,57.33,70316.8,0.0,0.0,0.0,0.0]
[1780381910917,57.33,70320.48,0.0,0.0,0.0,0.0]
[1780381915952,57.33,70317.42,0.0,0.0,0.0,0.0]
[1780381920987,57.33,70318.14,0.0,0.0,0.0,0.0]
[1780381926022,57.33,70319.53,0.0,0.0,0.0,0.0]
[1780381931057,57.33,70320.67,0.0,0.0,0.0,0.0]
[1780381936092,57.33,70323.24,0.0,0.0,0.0,0.0]
[1780381941128,57.33,70323.31,0.0,0.0,0.0,0.0]
[1780381942135,57.33,70314.12,0.0,0.0,0.0,0.0]
[1780381943142,57.33,70301.92,0.0,0.0,0.0,0.0]
[1780381949184,57.33,70301.74,0.0,0.0,0.0,0.0]
[1780381951198,57.33,70302.08,0.0,0.0,0.0,0.0]
[1780381956233,57.33,70303.6,0.0,0.0,0.0,0.0]
[1780381961268,57.33,70302.69,0.0,0.0,0.0,0.0]
[1780381962275,57.33,70296.42,0.0,0.0,0.0,0.0]
[1780381964289,57.33,70292.77,0.0,0.0,0.0,0.0]
[1780381968318,57.33,70276.31,0.0,0.0,0.0,0.0]
[1780381969325,57.33,70269.59,0.0,0.0,0.0,0.0]
[1780381971341,57.33,70263.81,0.0,0.0,0.0,0.0]
[1780381972346,57.33,70261.06,0.0,0.0,0.0,0.0]
[1780381977382,57.33,70260.36,0.0,0.0,0.0,0.0]
[1780381979396,57.33,70267.49,0.0,0.0,0.0,0.0]
[1780381980408,57.33,70271.39,0.0,0.0,0.0,0.0]
[1780381981411,57.33,70265.97,0.0,0.0,0.0,0.0]
[1780381982418,57.33,70262.63,0.0,0.0,0.0,0.0]
[1780381987452,57.33,70261.93,0.0,0.0,0.0,0.0]
[1780381990474,57.33,70256.76,0.0,0.0,0.0,0.0]
[1780381992488,57.33,70247.55,0.0,0.0,0.0,0.0]
[1780381993495,57.33,70243.0,0.0,0.0,0.0,0.0]
[1780381996516,57.33,70236.08,0.0,0.0,0.0,0.0]
[1780381997523,57.33,70232.58,0.0,0.0,0.0,0.0]
[1780381998530,57.33,70229.03,0.0,0.0,0.0,0.0]
[1780381999537,57.33,70225.9,0.0,0.0,0.0,0.0]
[1780382001551,57.33,70223.02,0.0,0.0,0.0,0.0]
[1780382006588,57.33,70222.44,0.0,0.0,0.0,0.0]
[1780382011625,57.33,70222.02,0.0,0.0,0.0,0.0]
[1780382016660,57.33,70219.96,0.0,0.0,0.0,0.0]
[1780382020688,57.33,70226.66,0.0,0.0,0.0,0.0]
[1780382025723,57.33,70225.56,0.0,0.0,0.0,0.0]
[1780382030758,57.33,70222.95,0.0,0.0,0.0,0.0]
[1780382035792,57.33,70221.86,0.0,0.0,0.0,0.0]
[1780382040829,57.33,70221.98,0.0,0.0,0.0,0.0]
[1780382046872,57.33,70222.63,0.0,0.0,0.0,0.0]
[1780382051906,57.33,70224.33,0.0,0.0,0.0,0.0]
[1780382056942,57.33,70226.6,0.0,0.0,0.0,0.0]
[1780382060977,57.33,70239.56,0.0,0.0,0.0,0.0]
[1780382066022,57.33,70239.86,0.0,0.0,0.0,0.0]
[1780382068030,57.33,70245.15,0.0,0.0,0.0,0.0]
[1780382069037,57.33,70247.96,0.0,0.0,0.0,0.0]
[1780382071051,57.33,70248.52,0.0,0.0,0.0,0.0]
[1780382074072,57.33,70256.58,0.0,0.0,0.0,0.0]
[1780382075079,57.33,70263.19,0.0,0.0,0.0,0.0]
[1780382076086,57.33,70275.83,0.0,0.0,0.0,0.0]
[1780382077093,57.33,70278.8,0.0,0.0,0.0,0.0]
[1780382080114,57.33,70281.68,0.0,0.0,0.0,0.0]
[1780382085149,57.33,70281.67,0.0,0.0,0.0,0.0]
[1780382090184,57.33,70282.48,0.0,0.0,0.0,0.0]
[1780382091191,57.33,70276.04,0.0,0.0,0.0,0.0]
[1780382092198,57.33,70268.38,0.0,0.0,0.0,0.0]
[1780382097233,57.33,70261.56,0.0,0.0,0.0,0.0]
[1780382098240,57.33,70258.85,0.0,0.0,0.0,0.0]
[1780382102268,57.33,70261.49,0.0,0.0,0.0,0.0]
[1780382105289,57.33,70265.31,0.0,0.0,0.0,0.0]
[1780382108310,57.33,70257.34,0.0,0.0,0.0,0.0]
[1780382110495,57.33,70257.67,0.0,0.0,0.0,0.0]
[1780382110658,57.33,70257.67,0.0,0.0,0.0,0.0]
[1780382118380,57.33,70257.81,0.0,0.0,0.0,0.0]
[1780382120394,57.33,70251.4,0.0,0.0,0.0,0.0]
[1780382121401,57.33,70248.71,0.0,0.0,0.0,0.0]
[1780382126436,57.33,70249.08,0.0,0.0,0.0,0.0]
[1780382131472,57.33,70243.25,0.0,0.0,0.0,0.0]
[1780382132482,57.33,70237.74,0.0,0.0,0.0,0.0]
[1780382133489,57.33,70233.85,0.0,0.0,0.0,0.0]
[1780382135503,57.33,70231.2,0.0,0.0,0.0,0.0]
[1780382140538,57.33,70231.98,0.0,0.0,0.0,0.0]
[1780382146580,57.33,70233.93,0.0,0.0,0.0,0.0]
[1780382148594,57.33,70231.33,0.0,0.0,0.0,0.0]
[1780382153630,57.33,70229.98,0.0,0.0,0.0,0.0]
[1780382154637,57.33,70224.77,0.0,0.0,0.0,0.0]
[1780382157660,57.33,70218.68,0.0,0.0,0.0,0.0]
[1780382160831,57.33,70234.53,0.0,0.0,0.0,0.0]
[1780382162714,57.33,70218.04,0.0,0.0,0.0,0.0]
[1780382164728,57.33,70222.03,0.0,0.0,0.0,0.0]
[1780382169763,57.33,70223.62,0.0,0.0,0.0,0.0]
[1780382171777,57.33,70229.08,0.0,0.0,0.0,0.0]
[1780382172784,57.33,70223.71,0.0,0.0,0.0,0.0]
[1780382173791,57.33,70216.73,0.0,0.0,0.0,0.0]
[1780382175805,57.33,70213.69,0.0,0.0,0.0,0.0]
[1780382180840,57.33,70209.86,0.0,0.0,0.0,0.0]
[1780382181847,57.33,70206.64,0.0,0.0,0.0,0.0]
[1780382182854,57.33,70202.79,0.0,0.0,0.0,0.0]
[1780382184868,57.33,70193.83,0.0,0.0,0.0,0.0]
[1780382185876,57.33,70190.52,0.0,0.0,0.0,0.0]
[1780382187889,57.33,70187.49,0.0,0.0,0.0,0.0]
[1780382188897,57.33,70184.05,0.0,0.0,0.0,0.0]
[1780382191918,57.33,70181.32,0.0,0.0,0.0,0.0]
[1780382195947,57.33,70178.66,0.0,0.0,0.0,0.0]
[1780382200983,57.33,70185.62,0.0,0.0,0.0,0.0]
[1780382206020,57.33,70186.86,0.0,0.0,0.0,0.0]
[1780382211055,57.33,70187.57,0.0,0.0,0.0,0.0]
[1780382212062,57.33,70193.6,0.0,0.0,0.0,0.0]
[1780382217099,57.33,70199.96,0.0,0.0,0.0,0.0]
[1780382218106,57.33,70204.51,0.0,0.0,0.0,0.0]
[1780382223141,57.33,70206.46,0.0,0.0,0.0,0.0]
[1780382224148,57.33,70211.67,0.0,0.0,0.0,0.0]
[1780382225155,57.33,70214.46,0.0,0.0,0.0,0.0]
[1780382229182,57.33,70217.3,0.0,0.0,0.0,0.0]
[1780382231197,57.33,70223.03,0.0,0.0,0.0,0.0]
[1780382236233,57.33,70222.51,0.0,0.0,0.0,0.0]
[1780382237239,57.33,70218.48,0.0,0.0,0.0,0.0]
[1780382242273,57.33,70217.09,0.0,0.0,0.0,0.0]
[1780382247309,57.33,70216.08,0.0,0.0,0.0,0.0]
[1780382251337,57.33,70218.01,0.0,0.0,0.0,0.0]
[1780382256372,57.33,70216.64,0.0,0.0,0.0,0.0]
[1780382259393,57.33,70214.01,0.0,0.0,0.0,0.0]
[1780382264428,57.33,70213.37,0.0,0.0,0.0,0.0]
[1780382269463,57.33,70214.22,0.0,0.0,0.0,0.0]
[1780382274498,57.33,70214.33,0.0,0.0,0.0,0.0]
[1780382275508,57.33,70217.39,0.0,0.0,0.0,0.0]
[1780382278530,57.33,70206.11,0.0,0.0,0.0,0.0]
[1780382283564,57.33,70206.92,0.0,0.0,0.0,0.0]
[1780382284572,57.33,70210.26,0.0,0.0,0.0,0.0]
[1780382285579,57.33,70213.27,0.0,0.0,0.0,0.0]
[1780382290614,57.33,70211.97,0.0,0.0,0.0,0.0]
[1780382295649,57.33,70210.71,0.0,0.0,0.0,0.0]
[1780382300684,57.33,70211.12,0.0,0.0,0.0,0.0]
[1780382304712,57.33,70205.07,0.0,0.0,0.0,0.0]
[1780382309747,57.33,70206.89,0.0,0.0,0.0,0.0]
[1780382311761,57.33,70207.17,0.0,0.0,0.0,0.0]
[1780382316796,57.33,70206.8,0.0,0.0,0.0,0.0]
[1780382321831,57.33,70207.05,0.0,0.0,0.0,0.0]
[1780382326866,57.33,70206.92,0.0,0.0,0.0,0.0]
[1780382331901,57.33,70209.06,0.0,0.0,0.0,0.0]
[1780382336936,57.33,70209.1,0.0,0.0,0.0,0.0]
[1780382341971,57.33,70210.63,0.0,0.0,0.0,0.0]
[1780382347008,57.33,70210.63,0.0,0.0,0.0,0.0]
[1780382351038,57.33,70213.95,0.0,0.0,0.0,0.0]
[1780382354059,57.33,70210.0,0.0,0.0,0.0,0.0]
[1780382359093,57.33,70209.59,0.0,0.0,0.0,0.0]
[1780382363125,57.33,70213.34,0.0,0.0,0.0,0.0]
[1780382366145,57.33,70218.88,0.0,0.0,0.0,0.0]
[1780382371181,57.33,70218.02,0.0,0.0,0.0,0.0]
[1780382376216,57.33,70218.77,0.0,0.0,0.0,0.0]
[1780382382258,57.33,70220.8,0.0,0.0,0.0,0.0]
[1780382387293,57.33,70223.07,0.0,0.0,0.0,0.0]
[1780382393336,57.33,70223.08,0.0,0.0,0.0,0.0]
[1780382395809,57.33,70223.38,0.0,0.0,0.0,0.0]
[1780382396831,57.33,70223.33,0.0,0.0,0.0,0.0]
[1780382401392,57.33,70229.18,0.0,0.0,0.0,0.0]
[1780382404413,57.33,70232.24,0.0,0.0,0.0,0.0]
[1780382405420,57.33,70236.2,0.0,0.0,0.0,0.0]
[1780382406427,57.33,70232.75,0.0,0.0,0.0,0.0]
[1780382411462,57.33,70230.44,0.0,0.0,0.0,0.0]
[1780382417504,57.33,70230.45,0.0,0.0,0.0,0.0]
[1780382420525,57.33,70226.04,0.0,0.0,0.0,0.0]
[1780382421532,57.33,70223.33,0.0,0.0,0.0,0.0]
[1780382426568,57.33,70225.68,0.0,0.0,0.0,0.0]
[1780382430596,57.33,70229.17,0.0,0.0,0.0,0.0]
[1780382431603,57.33,70229.93,0.0,0.0,0.0,0.0]
[1780382436638,57.33,70230.51,0.0,0.0,0.0,0.0]
[1780382441673,57.33,70230.53,0.0,0.0,0.0,0.0]
[1780382442680,57.33,70227.95,0.0,0.0,0.0,0.0]
[1780382447715,57.33,70226.4,0.0,0.0,0.0,0.0]
[1780382450736,57.33,70223.68,0.0,0.0,0.0,0.0]
[1780382451743,57.33,70215.09,0.0,0.0,0.0,0.0]
[1780382454764,57.33,70207.09,0.0,0.0,0.0,0.0]
[1780382458792,57.33,70198.6,0.0,0.0,0.0,0.0]
[1780382463827,57.33,70197.15,0.0,0.0,0.0,0.0]
[1780382466848,57.33,70192.49,0.0,0.0,0.0,0.0]
[1780382467854,57.33,70189.74,0.0,0.0,0.0,0.0]
[1780382472891,57.33,70188.71,0.0,0.0,0.0,0.0]
[1780382477926,57.33,70187.2,0.0,0.0,0.0,0.0]
[1780382481954,57.33,70192.21,0.0,0.0,0.0,0.0]
[1780382482961,57.33,70197.31,0.0,0.0,0.0,0.0]
[1780382486988,57.33,70201.93,0.0,0.0,0.0,0.0]
[1780382489005,57.33,70210.53,0.0,0.0,0.0,0.0]
[1780382490023,57.33,70218.43,0.0,0.0,0.0,0.0]
[1780382491025,57.33,70229.95,0.0,0.0,0.0,0.0]
[1780382493039,57.33,70222.17,0.0,0.0,0.0,0.0]
[1780382495053,57.33,70225.37,0.0,0.0,0.0,0.0]
[1780382500088,57.33,70224.89,0.0,0.0,0.0,0.0]
[1780382505123,57.33,70225.23,0.0,0.0,0.0,0.0]
[1780382510158,57.33,70227.44,0.0,0.0,0.0,0.0]
[1780382515193,57.33,70228.66,0.0,0.0,0.0,0.0]
[1780382520228,57.33,70228.18,0.0,0.0,0.0,0.0]
[1780382524256,57.33,70231.99,0.0,0.0,0.0,0.0]
[1780382527277,57.33,70237.59,0.0,0.0,0.0,0.0]
[1780382528284,57.33,70241.48,0.0,0.0,0.0,0.0]
[1780382530298,57.33,70244.5,0.0,0.0,0.0,0.0]
[1780382534327,57.33,70231.93,0.0,0.0,0.0,0.0]
[1780382535334,57.33,70229.17,0.0,0.0,0.0,0.0]
[1780382540369,57.33,70227.26,0.0,0.0,0.0,0.0]
[1780382547419,57.33,70227.24,0.0,0.0,0.0,0.0]
[1780382550440,57.33,70229.94,0.0,0.0,0.0,0.0]
[1780382551447,57.33,70229.98,0.0,0.0,0.0,0.0]
[1780382556483,57.33,70229.63,0.0,0.0,0.0,0.0]
[1780382557490,57.33,70232.53,0.0,0.0,0.0,0.0]
[1780382558497,57.33,70247.78,0.0,0.0,0.0,0.0]
[1780382559504,57.33,70253.26,0.0,0.0,0.0,0.0]
[1780382561518,57.33,70248.27,0.0,0.0,0.0,0.0]
[1780382562525,57.33,70244.22,0.0,0.0,0.0,0.0]
[1780382563532,57.33,70241.7,0.0,0.0,0.0,0.0]
[1780382568567,57.33,70240.72,0.0,0.0,0.0,0.0]
[1780382573602,57.33,70239.86,0.0,0.0,0.0,0.0]
[1780382578638,57.33,70238.27,0.0,0.0,0.0,0.0]
[1780382581659,57.33,70241.38,0.0,0.0,0.0,0.0]
[1780382588709,57.33,70242.05,0.0,0.0,0.0,0.0]
[1780382593745,57.33,70232.62,0.0,0.0,0.0,0.0]
[1780382598781,57.33,70231.15,0.0,0.0,0.0,0.0]
[1780382603815,57.33,70232.68,0.0,0.0,0.0,0.0]
[1780382604822,57.33,70229.6,0.0,0.0,0.0,0.0]
[1780382609857,57.33,70229.94,0.0,0.0,0.0,0.0]
[1780382611871,57.33,70231.13,0.0,0.0,0.0,0.0]
[1780382616907,57.33,70227.5,0.0,0.0,0.0,0.0]
[1780382621941,57.33,70227.22,0.0,0.0,0.0,0.0]
[1780382626978,57.33,70225.92,0.0,0.0,0.0,0.0]
[1780382628992,57.33,70214.7,0.0,0.0,0.0,0.0]
[1780382629999,57.33,70207.38,0.0,0.0,0.0,0.0]
[1780382631006,57.33,70203.17,0.0,0.0,0.0,0.0]
[1780382636041,57.33,70201.39,0.0,0.0,0.0,0.0]
[1780382639062,57.33,70198.17,0.0,0.0,0.0,0.0]
[1780382644097,57.33,70198.29,0.0,0.0,0.0,0.0]
[1780382649132,57.33,70196.04,0.0,0.0,0.0,0.0]
[1780382650139,57.33,70193.31,0.0,0.0,0.0,0.0]
[1780382655175,57.33,70194.47,0.0,0.0,0.0,0.0]
[1780382660210,57.33,70201.36,0.0,0.0,0.0,0.0]
[1780382665247,57.33,70199.79,0.0,0.0,0.0,0.0]
[1780382669275,57.33,70195.92,0.0,0.0,0.0,0.0]
[1780382671289,57.33,70194.99,0.0,0.0,0.0,0.0]
[1780382676324,57.33,70195.39,0.0,0.0,0.0,0.0]
[1780382679345,57.33,70188.51,0.0,0.0,0.0,0.0]
[1780382681359,57.33,70179.93,0.0,0.0,0.0,0.0]
[1780382682366,57.33,70174.28,0.0,0.0,0.0,0.0]
[1780382687401,57.33,70176.61,0.0,0.0,0.0,0.0]
[1780382692438,57.33,70174.54,0.0,0.0,0.0,0.0]
[1780382693445,57.33,70162.38,0.0,0.0,0.0,0.0]
[1780382694452,57.33,70156.43,0.0,0.0,0.0,0.0]
[1780382699487,57.33,70159.77,0.0,0.0,0.0,0.0]
[1780382701501,57.33,70150.02,0.0,0.0,0.0,0.0]
[1780382703515,57.33,70146.67,0.0,0.0,0.0,0.0]
[1780382707543,57.33,70144.07,0.0,0.0,0.0,0.0]
[1780382710564,57.33,70146.55,0.0,0.0,0.0,0.0]
[1780382711571,57.33,70163.17,0.0,0.0,0.0,0.0]
[1780382712578,57.33,70170.34,0.0,0.0,0.0,0.0]
[1780382714592,57.33,70174.43,0.0,0.0,0.0,0.0]
[1780382715599,57.33,70177.47,0.0,0.0,0.0,0.0]
[1780382720634,57.33,70175.59,0.0,0.0,0.0,0.0]
[1780382721504,57.33,70175.59,0.0,0.0,0.0,0.0]
[1780382721592,57.33,70175.59,0.0,0.0,0.0,0.0]
[1780382722648,57.33,70168.98,0.0,0.0,0.0,0.0]
[1780382725669,57.33,70175.15,0.0,0.0,0.0,0.0]
[1780382727683,57.33,70178.4,0.0,0.0,0.0,0.0]
[1780382730705,57.33,70184.17,0.0,0.0,0.0,0.0]
[1780382731712,57.33,70183.8,0.0,0.0,0.0,0.0]
[1780382732719,57.33,70175.24,0.0,0.0,0.0,0.0]
[1780382737755,57.33,70176.66,0.0,0.0,0.0,0.0]
[1780382739774,57.33,70180.75,0.0,0.0,0.0,0.0]
[1780382742797,57.33,70194.14,0.0,0.0,0.0,0.0]
[1780382743804,57.33,70203.09,0.0,0.0,0.0,0.0]
[1780382744811,57.33,70206.01,0.0,0.0,0.0,0.0]
[1780382749846,57.33,70203.58,0.0,0.0,0.0,0.0]
[1780382751861,57.33,70208.94,0.0,0.0,0.0,0.0]
[1780382752871,57.33,70214.45,0.0,0.0,0.0,0.0]
[1780382756898,57.33,70218.59,0.0,0.0,0.0,0.0]
[1780382757904,57.33,70215.21,0.0,0.0,0.0,0.0]
[1780382759918,57.33,70209.91,0.0,0.0,0.0,0.0]
[1780382760925,57.33,70197.41,0.0,0.0,0.0,0.0]
[1780382765960,57.33,70196.31,0.0,0.0,0.0,0.0]
[1780382767975,57.33,70193.62,0.0,0.0,0.0,0.0]
[1780382768982,57.33,70183.21,0.0,0.0,0.0,0.0]
[1780382772005,57.33,70178.57,0.0,0.0,0.0,0.0]
[1780382773010,57.33,70173.46,0.0,0.0,0.0,0.0]
[1780382774017,57.33,70170.26,0.0,0.0,0.0,0.0]
[1780382775024,57.33,70160.69,0.0,0.0,0.0,0.0]
[1780382776035,57.33,70153.81,0.0,0.0,0.0,0.0]
[1780382777039,57.33,70149.02,0.0,0.0,0.0,0.0]
[1780382778046,57.33,70140.19,0.0,0.0,0.0,0.0]
[1780382779054,57.33,70125.55,0.0,0.0,0.0,0.0]
[1780382784088,57.33,70124.76,0.0,0.0,0.0,0.0]
[1780382789123,57.33,70124.8,0.0,0.0,0.0,0.0]
[1780382791137,57.33,70127.18,0.0,0.0,0.0,0.0]
[1780382795165,57.33,70120.1,0.0,0.0,0.0,0.0]
[1780382796172,57.33,70114.09,0.0,0.0,0.0,0.0]
[1780382797179,57.33,70118.13,0.0,0.0,0.0,0.0]
[1780382802214,57.33,70121.84,0.0,0.0,0.0,0.0]
[1780382805241,57.33,70116.35,0.0,0.0,0.0,0.0]
[1780382809269,57.33,70119.87,0.0,0.0,0.0,0.0]
[1780382812300,57.33,70119.63,0.0,0.0,0.0,0.0]
[1780382815313,57.33,70116.58,0.0,0.0,0.0,0.0]
[1780382816320,57.33,70112.65,0.0,0.0,0.0,0.0]
[1780382817328,57.33,70108.45,0.0,0.0,0.0,0.0]
[1780382818334,57.33,70105.59,0.0,0.0,0.0,0.0]
[1780382823032,57.33,70105.72,0.0,0.0,0.0,0.0]
[1780382823369,57.33,70108.95,0.0,0.0,0.0,0.0]
[1780382828404,57.33,70110.65,0.0,0.0,0.0,0.0]
[1780382833438,57.33,70108.96,0.0,0.0,0.0,0.0]
[1780382834446,57.33,70111.92,0.0,0.0,0.0,0.0]
[1780382839481,57.33,70114.33,0.0,0.0,0.0,0.0]
[1780382844516,57.33,70115.34,0.0,0.0,0.0,0.0]
[1780382847537,57.33,70088.37,0.0,0.0,0.0,0.0]
[1780382848544,57.33,70070.91,0.0,0.0,0.0,0.0]
[1780382849551,57.33,70056.68,0.0,0.0,0.0,0.0]
[1780382850754,57.33,70050.97,0.0,0.0,0.0,0.0]
[1780382852129,57.33,70027.91,0.0,0.0,0.0,0.0]
[1780382852576,57.33,70048.71,0.0,0.0,0.0,0.0]
[1780382853583,57.33,70053.4,0.0,0.0,0.0,0.0]
[1780382854590,57.33,70045.42,0.0,0.0,0.0,0.0]
[1780382856144,57.33,70038.16,0.0,0.0,0.0,0.0]
[1780382856613,57.33,69990.55,0.0,0.0,0.0,0.0]
[1780382857628,57.33,69941.94,0.0,0.0,0.0,0.0]
[1780382858672,57.33,69941.94,0.0,0.0,0.0,0.0]
[1780382859258,57.33,69941.94,0.0,0.0,0.0,0.0]
[1780382858728,57.33,69948.38,0.0,0.0,0.0,0.0]
[1780382859642,57.33,69979.12,0.0,0.0,0.0,0.0]
[1780382860645,57.33,70014.38,0.0,0.0,0.0,0.0]
[1780382861654,57.33,70000.92,0.0,0.0,0.0,0.0]
[1780382863109,57.33,70017.15,0.0,0.0,0.0,0.0]
[1780382863670,57.33,70010.1,0.0,0.0,0.0,0.0]
[1780382864677,57.33,69998.77,0.0,0.0,0.0,0.0]
[1780382865684,57.33,70010.92,0.0,0.0,0.0,0.0]
[1780382866693,57.33,70028.53,0.0,0.0,0.0,0.0]
[1780382867701,57.33,70018.91,0.0,0.0,0.0,0.0]
[1780382868708,57.33,70022.17,0.0,0.0,0.0,0.0]
[1780382869715,57.33,70037.26,0.0,0.0,0.0,0.0]
[1780382870733,57.33,70055.33,0.0,0.0,0.0,0.0]
[1780382872752,57.33,70048.83,0.0,0.0,0.0,0.0]
[1780382874766,57.33,70046.12,0.0,0.0,0.0,0.0]
[1780382878795,57.33,70040.79,0.0,0.0,0.0,0.0]
[1780382880812,57.33,70045.49,0.0,0.0,0.0,0.0]
[1780382881818,57.33,70060.16,0.0,0.0,0.0,0.0]
[1780382882829,57.33,70068.63,0.0,0.0,0.0,0.0]
[1780382883836,57.33,70047.99,0.0,0.0,0.0,0.0]
[1780382885850,57.33,70054.49,0.0,0.0,0.0,0.0]
[1780382887864,57.33,70050.16,0.0,0.0,0.0,0.0]
[1780382889878,57.33,70046.16,0.0,0.0,0.0,0.0]
[1780382892899,57.33,70033.09,0.0,0.0,0.0,0.0]
[1780382897934,57.33,70035.63,0.0,0.0,0.0,0.0]
[1780382898941,57.33,70046.59,0.0,0.0,0.0,0.0]
[1780382899948,57.33,70050.43,0.0,0.0,0.0,0.0]
[1780382900955,57.33,70046.61,0.0,0.0,0.0,0.0]
[1780382901963,57.33,70051.1,0.0,0.0,0.0,0.0]
[1780382902970,57.33,70068.24,0.0,0.0,0.0,0.0]
[1780382903977,57.33,70070.75,0.0,0.0,0.0,0.0]
[1780382904984,57.33,70076.49,0.0,0.0,0.0,0.0]
[1780382905991,57.33,70065.92,0.0,0.0,0.0,0.0]
[1780382908010,57.33,70063.18,0.0,0.0,0.0,0.0]
[1780382909015,57.33,70070.37,0.0,0.0,0.0,0.0]
[1780382910022,57.33,70075.1,0.0,0.0,0.0,0.0]
[1780382911028,57.33,70070.29,0.0,0.0,0.0,0.0]
[1780382916071,57.33,70067.76,0.0,0.0,0.0,0.0]
[1780382917078,57.33,70073.64,0.0,0.0,0.0,0.0]
[1780382921108,57.33,70076.41,0.0,0.0,0.0,0.0]
[1780382926143,57.33,70074.37,0.0,0.0,0.0,0.0]
[1780382929164,57.33,70078.62,0.0,0.0,0.0,0.0]
[1780382933192,57.33,70071.66,0.0,0.0,0.0,0.0]
[1780382934199,57.33,70056.9,0.0,0.0,0.0,0.0]
[1780382935206,57.33,70047.45,0.0,0.0,0.0,0.0]
[1780382937220,57.33,70054.76,0.0,0.0,0.0,0.0]
[1780382939234,57.33,70051.32,0.0,0.0,0.0,0.0]
[1780382941248,57.33,70053.86,0.0,0.0,0.0,0.0]
[1780382942256,57.33,70045.71,0.0,0.0,0.0,0.0]
[1780382945277,57.33,70042.82,0.0,0.0,0.0,0.0]
[1780382947291,57.33,70049.45,0.0,0.0,0.0,0.0]
[1780382949305,57.33,70054.65,0.0,0.0,0.0,0.0]
[1780382950312,57.33,70058.83,0.0,0.0,0.0,0.0]
[1780382952326,57.33,70068.14,0.0,0.0,0.0,0.0]
[1780382953333,57.33,70072.22,0.0,0.0,0.0,0.0]
[1780382955347,57.33,70076.42,0.0,0.0,0.0,0.0]
[1780382956354,57.33,70080.11,0.0,0.0,0.0,0.0]
[1780382957362,57.33,70077.03,0.0,0.0,0.0,0.0]
[1780382960383,57.33,70074.17,0.0,0.0,0.0,0.0]
[1780382961389,57.33,70069.84,0.0,0.0,0.0,0.0]
[1780382963404,57.33,70075.02,0.0,0.0,0.0,0.0]
[1780382964411,57.33,70079.62,0.0,0.0,0.0,0.0]
[1780382968439,57.33,70075.75,0.0,0.0,0.0,0.0]
[1780382969446,57.33,70068.3,0.0,0.0,0.0,0.0]
[1780382971461,57.33,70068.09,0.0,0.0,0.0,0.0]
[1780382976498,57.33,70069.29,0.0,0.0,0.0,0.0]
[1780382980532,57.33,70064.01,0.0,0.0,0.0,0.0]
[1780382983554,57.33,70067.97,0.0,0.0,0.0,0.0]
[1780382984561,57.33,70073.67,0.0,0.0,0.0,0.0]
[1780382985667,57.33,70080.5,0.0,0.0,0.0,0.0]
[1780382986575,57.33,70097.26,0.0,0.0,0.0,0.0]
[1780382987582,57.33,70114.12,0.0,0.0,0.0,0.0]
[1780382988591,57.33,70117.89,0.0,0.0,0.0,0.0]
[1780382990605,57.33,70123.65,0.0,0.0,0.0,0.0]
[1780382992619,57.33,70120.52,0.0,0.0,0.0,0.0]
[1780382994633,57.33,70126.65,0.0,0.0,0.0,0.0]
[1780382995640,57.33,70130.03,0.0,0.0,0.0,0.0]
[1780382997654,57.33,70133.5,0.0,0.0,0.0,0.0]
[1780382998661,57.33,70138.27,0.0,0.0,0.0,0.0]
[1780383000675,57.33,70133.86,0.0,0.0,0.0,0.0]
[1780383002689,57.33,70130.45,0.0,0.0,0.0,0.0]
[1780383004703,57.33,70133.56,0.0,0.0,0.0,0.0]
[1780383005710,57.33,70145.19,0.0,0.0,0.0,0.0]
[1780383008731,57.33,70149.39,0.0,0.0,0.0,0.0]
[1780383009738,57.33,70151.82,0.0,0.0,0.0,0.0]
[1780383012759,57.33,70158.41,0.0,0.0,0.0,0.0]
[1780383013766,57.33,70163.96,0.0,0.0,0.0,0.0]
[1780383014773,57.33,70167.66,0.0,0.0,0.0,0.0]
[1780383017794,57.33,70164.21,0.0,0.0,0.0,0.0]
[1780383018801,57.33,70156.18,0.0,0.0,0.0,0.0]
[1780383023836,57.33,70160.28,0.0,0.0,0.0,0.0]
[1780383024843,57.33,70163.68,0.0,0.0,0.0,0.0]
[1780383025850,57.33,70172.9,0.0,0.0,0.0,0.0]
[1780383027864,57.33,70177.68,0.0,0.0,0.0,0.0]
[1780383028870,57.33,70171.06,0.0,0.0,0.0,0.0]
[1780383030885,57.33,70177.35,0.0,0.0,0.0,0.0]
[1780383031892,57.33,70181.4,0.0,0.0,0.0,0.0]
[1780383032899,57.33,70188.25,0.0,0.0,0.0,0.0]
[1780383033906,57.33,70181.43,0.0,0.0,0.0,0.0]
[1780383034914,57.33,70177.96,0.0,0.0,0.0,0.0]
[1780383036927,57.33,70181.03,0.0,0.0,0.0,0.0]
[1780383037934,57.33,70188.64,0.0,0.0,0.0,0.0]
[1780383038941,57.33,70182.49,0.0,0.0,0.0,0.0]
[1780383040955,57.33,70179.22,0.0,0.0,0.0,0.0]
[1780383041965,57.33,70176.39,0.0,0.0,0.0,0.0]
[1780383042969,57.33,70170.82,0.0,0.0,0.0,0.0]
[1780383048012,57.33,70177.91,0.0,0.0,0.0,0.0]
[1780383049011,57.33,70183.46,0.0,0.0,0.0,0.0]
[1780383051025,57.33,70187.32,0.0,0.0,0.0,0.0]
[1780383053040,57.33,70191.38,0.0,0.0,0.0,0.0]
[1780383058075,57.33,70191.88,0.0,0.0,0.0,0.0]
[1780383059082,57.33,70189.44,0.0,0.0,0.0,0.0]
[1780383062103,57.33,70184.56,0.0,0.0,0.0,0.0]
[1780383065127,57.33,70200.07,0.0,0.0,0.0,0.0]
[1780383066134,57.33,70202.92,0.0,0.0,0.0,0.0]
[1780383071169,57.33,70208.54,0.0,0.0,0.0,0.0]
[1780383072176,57.33,70217.66,0.0,0.0,0.0,0.0]
[1780383075198,57.33,70224.02,0.0,0.0,0.0,0.0]
[1780383077212,57.33,70231.77,0.0,0.0,0.0,0.0]
[1780383080233,57.33,70234.43,0.0,0.0,0.0,0.0]
[1780383081260,57.33,70232.07,0.0,0.0,0.0,0.0]
[1780383082255,57.33,70223.43,0.0,0.0,0.0,0.0]
[1780383083262,57.33,70212.66,0.0,0.0,0.0,0.0]
[1780383084269,57.33,70202.51,0.0,0.0,0.0,0.0]
[1780383086283,57.33,70192.79,0.0,0.0,0.0,0.0]
[1780383087290,57.33,70189.29,0.0,0.0,0.0,0.0]
[1780383091318,57.33,70192.09,0.0,0.0,0.0,0.0]
[1780383096353,57.33,70190.18,0.0,0.0,0.0,0.0]
[1780383099374,57.33,70195.25,0.0,0.0,0.0,0.0]
[1780383100400,57.33,70207.52,0.0,0.0,0.0,0.0]
[1780383101400,57.33,70211.36,0.0,0.0,0.0,0.0]
[1780383103414,57.33,70205.94,0.0,0.0,0.0,0.0]
[1780383108449,57.33,70207.93,0.0,0.0,0.0,0.0]
[1780383109456,57.33,70214.89,0.0,0.0,0.0,0.0]
[1780383110463,57.33,70219.79,0.0,0.0,0.0,0.0]
[1780383113484,57.33,70223.2,0.0,0.0,0.0,0.0]
[1780383114491,57.33,70219.57,0.0,0.0,0.0,0.0]
[1780383116505,57.33,70216.02,0.0,0.0,0.0,0.0]
[1780383121541,57.33,70205.21,0.0,0.0,0.0,0.0]
[1780383122548,57.33,70200.16,0.0,0.0,0.0,0.0]
[1780383125569,57.33,70192.38,0.0,0.0,0.0,0.0]
[1780383127583,57.33,70197.89,0.0,0.0,0.0,0.0]
[1780383128590,57.33,70203.7,0.0,0.0,0.0,0.0]
[1780383131611,57.33,70206.06,0.0,0.0,0.0,0.0]
[1780383134632,57.33,70214.51,0.0,0.0,0.0,0.0]
[1780383139667,57.33,70211.83,0.0,0.0,0.0,0.0]
[1780383140676,57.33,70200.88,0.0,0.0,0.0,0.0]
[1780383141682,57.33,70196.55,0.0,0.0,0.0,0.0]
[1780383146720,57.33,70197.12,0.0,0.0,0.0,0.0]
[1780383151756,57.33,70197.86,0.0,0.0,0.0,0.0]
[1780383155784,57.33,70195.39,0.0,0.0,0.0,0.0]
[1780383156791,57.33,70187.97,0.0,0.0,0.0,0.0]
[1780383161826,57.33,70189.84,0.0,0.0,0.0,0.0]
[1780383162833,57.33,70196.96,0.0,0.0,0.0,0.0]
[1780383163840,57.33,70193.64,0.0,0.0,0.0,0.0]
[1780383164847,57.33,70188.35,0.0,0.0,0.0,0.0]
[1780383168875,57.33,70193.53,0.0,0.0,0.0,0.0]
[1780383173911,57.33,70190.68,0.0,0.0,0.0,0.0]
[1780383178946,57.33,70193.45,0.0,0.0,0.0,0.0]
[1780383181967,57.33,70184.72,0.0,0.0,0.0,0.0]
[1780383182974,57.33,70179.65,0.0,0.0,0.0,0.0]
[1780383188010,57.33,70179.01,0.0,0.0,0.0,0.0]
[1780383189017,57.33,70173.75,0.0,0.0,0.0,0.0]
[1780383190023,57.33,70163.31,0.0,0.0,0.0,0.0]
[1780383195058,57.33,70165.29,0.0,0.0,0.0,0.0]
[1780383200093,57.33,70165.94,0.0,0.0,0.0,0.0]
[1780383202107,57.33,70154.49,0.0,0.0,0.0,0.0]
[1780383203114,57.33,70151.8,0.0,0.0,0.0,0.0]
[1780383209156,57.33,70150.88,0.0,0.0,0.0,0.0]
[1780383211170,57.33,70151.16,0.0,0.0,0.0,0.0]
[1780383214191,57.33,70153.68,0.0,0.0,0.0,0.0]
[1780383215198,57.33,70156.02,0.0,0.0,0.0,0.0]
[1780383219226,57.33,70163.87,0.0,0.0,0.0,0.0]
[1780383222247,57.33,70158.94,0.0,0.0,0.0,0.0]
[1780383223254,57.33,70156.32,0.0,0.0,0.0,0.0]
[1780383225268,57.33,70153.51,0.0,0.0,0.0,0.0]
[1780383227282,57.33,70141.28,0.0,0.0,0.0,0.0]
[1780383228289,57.33,70136.02,0.0,0.0,0.0,0.0]
[1780383230305,57.33,70138.74,0.0,0.0,0.0,0.0]
[1780383234332,57.33,70143.77,0.0,0.0,0.0,0.0]
[1780383236642,57.33,70088.95,0.0,0.0,0.0,0.0]
[1780383237357,57.33,70064.25,0.0,0.0,0.0,0.0]
[1780383242389,57.33,70063.5,0.0,0.0,0.0,0.0]
[1780383244404,57.33,70052.82,0.0,0.0,0.0,0.0]
[1780383245411,57.33,70044.76,0.0,0.0,0.0,0.0]
[1780383246418,57.33,70049.6,0.0,0.0,0.0,0.0]
[1780383251453,57.33,70051.06,0.0,0.0,0.0,0.0]
[1780383252460,57.33,70058.38,0.0,0.0,0.0,0.0]
[1780383253468,57.33,70040.78,0.0,0.0,0.0,0.0]
[1780383254476,57.33,70023.31,0.0,0.0,0.0,0.0]
[1780383255484,57.33,70010.7,0.0,0.0,0.0,0.0]
[1780383256491,57.33,70007.23,0.0,0.0,0.0,0.0]
[1780383257499,57.33,70013.92,0.0,0.0,0.0,0.0]
[1780383258508,57.33,70024.92,0.0,0.0,0.0,0.0]
[1780383259514,57.33,70033.82,0.0,0.0,0.0,0.0]
[1780383260546,57.33,70037.73,0.0,0.0,0.0,0.0]
[1780383261538,57.33,70048.25,0.0,0.0,0.0,0.0]
[1780383265569,57.33,70052.46,0.0,0.0,0.0,0.0]
[1780383266576,57.33,70049.99,0.0,0.0,0.0,0.0]
[1780383267583,57.33,70041.99,0.0,0.0,0.0,0.0]
[1780383268590,57.33,70039.6,0.0,0.0,0.0,0.0]
[1780383269597,57.33,70042.94,0.0,0.0,0.0,0.0]
[1780383271611,57.33,70048.4,0.0,0.0,0.0,0.0]
[1780383272618,57.33,70053.35,0.0,0.0,0.0,0.0]
[1780383273625,57.33,70058.09,0.0,0.0,0.0,0.0]
[1780383278660,57.33,70051.41,0.0,0.0,0.0,0.0]
[1780383280674,57.33,70053.9,0.0,0.0,0.0,0.0]
[1780383281682,57.33,70057.47,0.0,0.0,0.0,0.0]
[1780383284703,57.33,70059.87,0.0,0.0,0.0,0.0]
[1780383289738,57.33,70060.91,0.0,0.0,0.0,0.0]
[1780383291752,57.33,70065.58,0.0,0.0,0.0,0.0]
[1780383293766,57.33,70069.79,0.0,0.0,0.0,0.0]
[1780383294773,57.33,70073.34,0.0,0.0,0.0,0.0]
[1780383299808,57.33,70072.26,0.0,0.0,0.0,0.0]
[1780383300817,57.33,70069.28,0.0,0.0,0.0,0.0]
[1780383301824,57.33,70057.61,0.0,0.0,0.0,0.0]
[1780383302813,57.33,70057.61,0.0,0.0,0.0,0.0]
[1780383302832,57.33,70052.82,0.0,0.0,0.0,0.0]
[1780383303838,57.33,70056.98,0.0,0.0,0.0,0.0]
[1780383304045,57.33,70056.98,0.0,0.0,0.0,0.0]
[1780383308873,57.33,70047.0,0.0,0.0,0.0,0.0]
[1780383309880,57.33,70038.03,0.0,0.0,0.0,0.0]
[1780383314915,57.33,70035.99,0.0,0.0,0.0,0.0]
[1780383315922,57.33,70027.66,0.0,0.0,0.0,0.0]
[1780383316929,57.33,70015.61,0.0,0.0,0.0,0.0]
[1780383317936,57.33,70009.56,0.0,0.0,0.0,0.0]
[1780383320957,57.33,70014.23,0.0,0.0,0.0,0.0]
[1780383321964,57.33,70011.16,0.0,0.0,0.0,0.0]
[1780383323978,57.33,70005.2,0.0,0.0,0.0,0.0]
[1780383324985,57.33,70000.22,0.0,0.0,0.0,0.0]
[1780383327001,57.33,69995.46,0.0,0.0,0.0,0.0]
[1780383328017,57.33,69988.26,0.0,0.0,0.0,0.0]
[1780383329236,57.33,69976.02,0.0,0.0,0.0,0.0]
[1780383330023,57.33,69985.73,0.0,0.0,0.0,0.0]
[1780383331030,57.33,69989.7,0.0,0.0,0.0,0.0]
[1780383332506,57.33,69989.7,0.0,0.0,0.0,0.0]
[1780383332608,57.33,69995.65,0.0,0.0,0.0,0.0]
[1780383333549,57.33,69995.65,0.0,0.0,0.0,0.0]
[1780383334097,57.33,69977.27,0.0,0.0,0.0,0.0]
[1780383335078,57.33,69970.7,0.0,0.0,0.0,0.0]
[1780383336081,57.33,69961.77,0.0,0.0,0.0,0.0]
[1780383338095,57.33,69965.71,0.0,0.0,0.0,0.0]
[1780383339102,57.33,69968.31,0.0,0.0,0.0,0.0]
[1780383340109,57.33,69970.91,0.0,0.0,0.0,0.0]
[1780383341116,57.33,69975.19,0.0,0.0,0.0,0.0]
[1780383342123,57.33,69970.81,0.0,0.0,0.0,0.0]
[1780383343130,57.33,69961.47,0.0,0.0,0.0,0.0]
[1780383344140,57.33,69952.3,0.0,0.0,0.0,0.0]
[1780383345144,57.33,69949.61,0.0,0.0,0.0,0.0]
[1780383346152,57.33,69947.23,0.0,0.0,0.0,0.0]
[1780383349175,57.33,69939.82,0.0,0.0,0.0,0.0]
[1780383351189,57.33,69949.51,0.0,0.0,0.0,0.0]
[1780383353208,57.33,69940.86,0.0,0.0,0.0,0.0]
[1780383356229,57.33,69943.48,0.0,0.0,0.0,0.0]
[1780383357236,57.33,69946.78,0.0,0.0,0.0,0.0]
[1780383358242,57.33,69944.49,0.0,0.0,0.0,0.0]
[1780383359250,57.33,69941.51,0.0,0.0,0.0,0.0]
[1780383360257,57.33,69939.16,0.0,0.0,0.0,0.0]
[1780383361273,57.33,69942.71,0.0,0.0,0.0,0.0]
[1780383362288,57.33,69951.13,0.0,0.0,0.0,0.0]
[1780383363290,57.33,69958.7,0.0,0.0,0.0,0.0]
[1780383365304,57.33,69953.74,0.0,0.0,0.0,0.0]
[1780383367319,57.33,69959.28,0.0,0.0,0.0,0.0]
[1780383369332,57.33,69963.66,0.0,0.0,0.0,0.0]
[1780383370339,57.33,69967.06,0.0,0.0,0.0,0.0]
[1780383371346,57.33,69969.57,0.0,0.0,0.0,0.0]
[1780383374367,57.33,69961.81,0.0,0.0,0.0,0.0]
[1780383375374,57.33,69967.07,0.0,0.0,0.0,0.0]
[1780383376381,57.33,69969.41,0.0,0.0,0.0,0.0]
[1780383378395,57.33,69965.56,0.0,0.0,0.0,0.0]
[1780383381416,57.33,69954.05,0.0,0.0,0.0,0.0]
[1780383382423,57.33,69945.15,0.0,0.0,0.0,0.0]
[1780383383435,57.33,69922.77,0.0,0.0,0.0,0.0]
[1780383384441,57.33,69911.68,0.0,0.0,0.0,0.0]
[1780383385879,57.33,69907.41,0.0,0.0,0.0,0.0]
[1780383386946,57.33,69882.73,0.0,0.0,0.0,0.0]
[1780383387503,57.33,69885.42,0.0,0.0,0.0,0.0]
[1780383388511,57.33,69904.55,0.0,0.0,0.0,0.0]
[1780383389517,57.33,69874.33,0.0,0.0,0.0,0.0]
[1780383390524,57.33,69885.82,0.0,0.0,0.0,0.0]
[1780383391531,57.33,69893.59,0.0,0.0,0.0,0.0]
[1780383396566,57.33,69902.84,0.0,0.0,0.0,0.0]
[1780383397574,57.33,69915.45,0.0,0.0,0.0,0.0]
[1780383400598,57.33,69896.96,0.0,0.0,0.0,0.0]
[1780383401606,57.33,69892.7,0.0,0.0,0.0,0.0]
[1780383403620,57.33,69888.26,0.0,0.0,0.0,0.0]
[1780383404627,57.33,69896.15,0.0,0.0,0.0,0.0]
[1780383406641,57.33,69892.87,0.0,0.0,0.0,0.0]
[1780383407648,57.33,69895.28,0.0,0.0,0.0,0.0]
[1780383408655,57.33,69892.04,0.0,0.0,0.0,0.0]
[1780383411676,57.33,69886.64,0.0,0.0,0.0,0.0]
[1780383412683,57.33,69875.64,0.0,0.0,0.0,0.0]
[1780383415704,57.33,69866.73,0.0,0.0,0.0,0.0]
[1780383418725,57.33,69858.24,0.0,0.0,0.0,0.0]
[1780383419770,57.33,69866.84,0.0,0.0,0.0,0.0]
[1780383420769,57.33,69857.85,0.0,0.0,0.0,0.0]
[1780383421764,57.33,69865.79,0.0,0.0,0.0,0.0]
[1780383422773,57.33,69868.35,0.0,0.0,0.0,0.0]
[1780383423778,57.33,69884.05,0.0,0.0,0.0,0.0]
[1780383424785,57.33,69898.39,0.0,0.0,0.0,0.0]
[1780383425792,57.33,69901.9,0.0,0.0,0.0,0.0]
[1780383427806,57.33,69888.03,0.0,0.0,0.0,0.0]
[1780383428813,57.33,69891.08,0.0,0.0,0.0,0.0]
[1780383429820,57.33,69895.74,0.0,0.0,0.0,0.0]
[1780383431844,57.33,69907.29,0.0,0.0,0.0,0.0]
[1780383432849,57.33,69917.37,0.0,0.0,0.0,0.0]
[1780383434864,57.33,69912.0,0.0,0.0,0.0,0.0]
[1780383436879,57.33,69909.62,0.0,0.0,0.0,0.0]
[1780383438892,57.33,69904.45,0.0,0.0,0.0,0.0]
[1780383439899,57.33,69900.67,0.0,0.0,0.0,0.0]
[1780383440906,57.33,69912.21,0.0,0.0,0.0,0.0]
[1780383441913,57.33,69916.2,0.0,0.0,0.0,0.0]
[1780383444935,57.33,69923.43,0.0,0.0,0.0,0.0]
[1780383445942,57.33,69928.16,0.0,0.0,0.0,0.0]
[1780383448963,57.33,69932.58,0.0,0.0,0.0,0.0]
[1780383449970,57.33,69935.0,0.0,0.0,0.0,0.0]
[1780383450977,57.33,69929.52,0.0,0.0,0.0,0.0]
[1780383451984,57.33,69928.07,0.0,0.0,0.0,0.0]
[1780383452991,57.33,69930.84,0.0,0.0,0.0,0.0]
[1780383458029,57.33,69943.46,0.0,0.0,0.0,0.0]
[1780383459036,57.33,69946.16,0.0,0.0,0.0,0.0]
[1780383462057,57.33,69952.05,0.0,0.0,0.0,0.0]
[1780383464071,57.33,69956.79,0.0,0.0,0.0,0.0]
[1780383465078,57.33,69961.17,0.0,0.0,0.0,0.0]
[1780383466085,57.33,69963.54,0.0,0.0,0.0,0.0]
[1780383467092,57.33,69967.58,0.0,0.0,0.0,0.0]
[1780383468099,57.33,69973.8,0.0,0.0,0.0,0.0]
[1780383473136,57.33,69969.07,0.0,0.0,0.0,0.0]
[1780383475150,57.33,69974.03,0.0,0.0,0.0,0.0]
[1780383476157,57.33,69978.83,0.0,0.0,0.0,0.0]
[1780383478171,57.33,69983.34,0.0,0.0,0.0,0.0]
[1780383479178,57.33,69986.93,0.0,0.0,0.0,0.0]
[1780383481200,57.33,69989.9,0.0,0.0,0.0,0.0]
[1780383482203,57.33,69984.13,0.0,0.0,0.0,0.0]
[1780383484213,57.33,69981.15,0.0,0.0,0.0,0.0]
[1780383486227,57.33,69976.9,0.0,0.0,0.0,0.0]
[1780383487234,57.33,69973.84,0.0,0.0,0.0,0.0]
[1780383488241,57.33,69981.16,0.0,0.0,0.0,0.0]
[1780383490255,57.33,69985.05,0.0,0.0,0.0,0.0]
[1780383491261,57.33,69988.6,0.0,0.0,0.0,0.0]
[1780383496297,57.33,69989.41,0.0,0.0,0.0,0.0]
[1780383497304,57.33,69986.83,0.0,0.0,0.0,0.0]
[1780383500325,57.33,69984.53,0.0,0.0,0.0,0.0]
[1780383502339,57.33,69978.5,0.0,0.0,0.0,0.0]
[1780383503346,57.33,69976.26,0.0,0.0,0.0,0.0]
[1780383508382,57.33,69977.5,0.0,0.0,0.0,0.0]
[1780383511403,57.33,69978.4,0.0,0.0,0.0,0.0]
[1780383513417,57.33,69973.36,0.0,0.0,0.0,0.0]
[1780383517445,57.33,69976.55,0.0,0.0,0.0,0.0]
[1780383519459,57.33,69980.31,0.0,0.0,0.0,0.0]
[1780383520466,57.33,69987.28,0.0,0.0,0.0,0.0]
[1780383521473,57.33,69989.71,0.0,0.0,0.0,0.0]
[1780383522480,57.33,69993.33,0.0,0.0,0.0,0.0]
[1780383523487,57.33,69998.84,0.0,0.0,0.0,0.0]
[1780383524501,57.33,70006.72,0.0,0.0,0.0,0.0]
[1780383525504,57.33,70011.47,0.0,0.0,0.0,0.0]
[1780383526511,57.33,70018.97,0.0,0.0,0.0,0.0]
[1780383528530,57.33,70010.94,0.0,0.0,0.0,0.0]
[1780383529537,57.33,70007.92,0.0,0.0,0.0,0.0]
[1780383532560,57.33,70005.34,0.0,0.0,0.0,0.0]
[1780383537595,57.33,70001.41,0.0,0.0,0.0,0.0]
[1780383540616,57.33,69998.44,0.0,0.0,0.0,0.0]
[1780383542630,57.33,70001.37,0.0,0.0,0.0,0.0]
[1780383543637,57.33,70011.66,0.0,0.0,0.0,0.0]
[1780383545651,57.33,70015.93,0.0,0.0,0.0,0.0]
[1780383546658,57.33,70019.25,0.0,0.0,0.0,0.0]
[1780383547554,57.33,70019.25,0.0,0.0,0.0,0.0]
[1780383547665,57.33,70024.89,0.0,0.0,0.0,0.0]
[1780383550731,57.33,70021.77,0.0,0.0,0.0,0.0]
[1780383551725,57.33,70017.1,0.0,0.0,0.0,0.0]
[1780383552731,57.33,70019.52,0.0,0.0,0.0,0.0]
[1780383557766,57.33,70021.44,0.0,0.0,0.0,0.0]
[1780383559780,57.33,70014.23,0.0,0.0,0.0,0.0]
[1780383560787,57.33,70010.92,0.0,0.0,0.0,0.0]
[1780383561794,57.33,70006.08,0.0,0.0,0.0,0.0]
[1780383562801,57.33,70002.39,0.0,0.0,0.0,0.0]
[1780383567836,57.33,69996.24,0.0,0.0,0.0,0.0]
[1780383571864,57.33,70002.33,0.0,0.0,0.0,0.0]
[1780383572871,57.33,70004.63,0.0,0.0,0.0,0.0]
[1780383577906,57.33,70005.22,0.0,0.0,0.0,0.0]
[1780383582941,57.33,70000.64,0.0,0.0,0.0,0.0]
[1780383584957,57.33,69993.85,0.0,0.0,0.0,0.0]
[1780383585962,57.33,69996.76,0.0,0.0,0.0,0.0]
[1780383587976,57.33,70007.49,0.0,0.0,0.0,0.0]
[1780383593023,57.33,70006.21,0.0,0.0,0.0,0.0]
[1780383598058,57.33,70006.94,0.0,0.0,0.0,0.0]
[1780383601088,57.33,70015.22,0.0,0.0,0.0,0.0]
[1780383602104,57.33,70024.58,0.0,0.0,0.0,0.0]
[1780383603108,57.33,70038.52,0.0,0.0,0.0,0.0]
[1780383605139,57.33,70031.25,0.0,0.0,0.0,0.0]
[1780383606146,57.33,70037.74,0.0,0.0,0.0,0.0]
[1780383607153,57.33,70042.53,0.0,0.0,0.0,0.0]
[1780383609179,57.33,70051.23,0.0,0.0,0.0,0.0]
[1780383610184,57.33,70055.11,0.0,0.0,0.0,0.0]
[1780383611191,57.33,70051.14,0.0,0.0,0.0,0.0]
[1780383613205,57.33,70039.97,0.0,0.0,0.0,0.0]
[1780383614212,57.33,70035.5,0.0,0.0,0.0,0.0]
[1780383615219,57.33,70022.9,0.0,0.0,0.0,0.0]
[1780383616226,57.33,70018.08,0.0,0.0,0.0,0.0]
[1780383619250,57.33,70015.86,0.0,0.0,0.0,0.0]
[1780383624290,57.33,70028.76,0.0,0.0,0.0,0.0]
[1780383625297,57.33,70034.45,0.0,0.0,0.0,0.0]
[1780383626304,57.33,70038.1,0.0,0.0,0.0,0.0]
[1780383629325,57.33,70033.37,0.0,0.0,0.0,0.0]
[1780383630332,57.33,70029.02,0.0,0.0,0.0,0.0]
[1780383632346,57.33,70026.03,0.0,0.0,0.0,0.0]
[1780383634360,57.33,70029.21,0.0,0.0,0.0,0.0]
[1780383636375,57.33,70026.9,0.0,0.0,0.0,0.0]
[1780383637382,57.33,70024.5,0.0,0.0,0.0,0.0]
[1780383642417,57.33,70026.61,0.0,0.0,0.0,0.0]
[1780383643423,57.33,70022.67,0.0,0.0,0.0,0.0]
[1780383646445,57.33,70015.13,0.0,0.0,0.0,0.0]
[1780383647452,57.33,70012.66,0.0,0.0,0.0,0.0]
[1780383649466,57.33,70010.37,0.0,0.0,0.0,0.0]
[1780383654501,57.33,70009.4,0.0,0.0,0.0,0.0]
[1780383656515,57.33,70006.28,0.0,0.0,0.0,0.0]
[1780383658529,57.33,69997.61,0.0,0.0,0.0,0.0]
[1780383660632,57.33,69991.23,0.0,0.0,0.0,0.0]
[1780383661678,57.33,69978.95,0.0,0.0,0.0,0.0]
[1780383662641,57.33,69974.58,0.0,0.0,0.0,0.0]
[1780383665662,57.33,69971.18,0.0,0.0,0.0,0.0]
[1780383668132,57.33,69966.22,0.0,0.0,0.0,0.0]
[1780383668683,57.33,69954.12,0.0,0.0,0.0,0.0]
[1780383669690,57.33,69949.52,0.0,0.0,0.0,0.0]
[1780383672711,57.33,69939.45,0.0,0.0,0.0,0.0]
[1780383673720,57.33,69920.5,0.0,0.0,0.0,0.0]
[1780383674726,57.33,69913.77,0.0,0.0,0.0,0.0]
[1780383676741,57.33,69918.88,0.0,0.0,0.0,0.0]
[1780383677748,57.33,69916.7,0.0,0.0,0.0,0.0]
[1780383679762,57.33,69920.17,0.0,0.0,0.0,0.0]
[1780383681776,57.33,69924.29,0.0,0.0,0.0,0.0]
[1780383683790,57.33,69919.92,0.0,0.0,0.0,0.0]
[1780383684797,57.33,69915.28,0.0,0.0,0.0,0.0]
[1780383686811,57.33,69911.5,0.0,0.0,0.0,0.0]
[1780383687818,57.33,69905.01,0.0,0.0,0.0,0.0]
[1780383689832,57.33,69898.31,0.0,0.0,0.0,0.0]
[1780383690841,57.33,69889.47,0.0,0.0,0.0,0.0]
[1780383691848,57.33,69880.98,0.0,0.0,0.0,0.0]
[1780383693862,57.33,69875.84,0.0,0.0,0.0,0.0]
[1780383695876,57.33,69881.27,0.0,0.0,0.0,0.0]
[1780383696883,57.33,69873.37,0.0,0.0,0.0,0.0]
[1780383697890,57.33,69867.33,0.0,0.0,0.0,0.0]
[1780383699904,57.33,69854.5,0.0,0.0,0.0,0.0]
[1780383700911,57.33,69845.24,0.0,0.0,0.0,0.0]
[1780383701918,57.33,69840.71,0.0,0.0,0.0,0.0]
[1780383702925,57.33,69844.51,0.0,0.0,0.0,0.0]
[1780383703937,57.33,69855.28,0.0,0.0,0.0,0.0]
[1780383704942,57.33,69868.79,0.0,0.0,0.0,0.0]
[1780383706961,57.33,69873.0,0.0,0.0,0.0,0.0]
[1780383707963,57.33,69863.15,0.0,0.0,0.0,0.0]
[1780383708971,57.33,69853.48,0.0,0.0,0.0,0.0]
[1780383709978,57.33,69846.64,0.0,0.0,0.0,0.0]
[1780383710986,57.33,69838.44,0.0,0.0,0.0,0.0]
[1780383711995,57.33,69824.61,0.0,0.0,0.0,0.0]
[1780383713001,57.33,69821.15,0.0,0.0,0.0,0.0]
[1780383714008,57.33,69812.77,0.0,0.0,0.0,0.0]
[1780383715023,57.33,69802.43,0.0,0.0,0.0,0.0]
[1780383716032,57.33,69809.61,0.0,0.0,0.0,0.0]
[1780383717037,57.33,69811.98,0.0,0.0,0.0,0.0]
[1780383718045,57.33,69808.03,0.0,0.0,0.0,0.0]
[1780383719051,57.33,69804.35,0.0,0.0,0.0,0.0]
[1780383721088,57.33,69816.01,0.0,0.0,0.0,0.0]
[1780383722081,57.33,69820.36,0.0,0.0,0.0,0.0]
[1780383723090,57.33,69818.01,0.0,0.0,0.0,0.0]
[1780383727121,57.33,69824.28,0.0,0.0,0.0,0.0]
[1780383728128,57.33,69826.81,0.0,0.0,0.0,0.0]
[1780383729135,57.33,69823.71,0.0,0.0,0.0,0.0]
[1780383730142,57.33,69815.02,0.0,0.0,0.0,0.0]
[1780383731226,57.33,69811.7,0.0,0.0,0.0,0.0]
[1780383734202,57.33,69805.62,0.0,0.0,0.0,0.0]
[1780383735209,57.33,69798.97,0.0,0.0,0.0,0.0]
[1780383736229,57.33,69774.98,0.0,0.0,0.0,0.0]
[1780383739266,57.33,69786.41,0.0,0.0,0.0,0.0]
[1780383740272,57.33,69800.87,0.0,0.0,0.0,0.0]
[1780383741279,57.33,69808.02,0.0,0.0,0.0,0.0]
[1780383742296,57.33,69813.08,0.0,0.0,0.0,0.0]
[1780383743302,57.33,69817.62,0.0,0.0,0.0,0.0]
[1780383747330,57.33,69823.06,0.0,0.0,0.0,0.0]
[1780383748345,57.33,69828.11,0.0,0.0,0.0,0.0]
[1780383749345,57.33,69833.22,0.0,0.0,0.0,0.0]
[1780383751362,57.33,69828.26,0.0,0.0,0.0,0.0]
[1780383752369,57.33,69824.0,0.0,0.0,0.0,0.0]
[1780383753376,57.33,69812.38,0.0,0.0,0.0,0.0]
[1780383754383,57.33,69809.96,0.0,0.0,0.0,0.0]
[1780383757414,57.33,69798.41,0.0,0.0,0.0,0.0]
[1780383759428,57.33,69794.57,0.0,0.0,0.0,0.0]
[1780383760435,57.33,69783.66,0.0,0.0,0.0,0.0]
[1780383761442,57.33,69777.61,0.0,0.0,0.0,0.0]
[1780383764463,57.33,69774.98,0.0,0.0,0.0,0.0]
[1780383769500,57.33,69775.3,0.0,0.0,0.0,0.0]
[1780383770505,57.33,69768.91,0.0,0.0,0.0,0.0]
[1780383771514,57.33,69762.93,0.0,0.0,0.0,0.0]
[1780383776549,57.33,69758.24,0.0,0.0,0.0,0.0]
[1780383778637,57.33,69740.25,0.0,0.0,0.0,0.0]
[1780383779576,57.33,69735.88,0.0,0.0,0.0,0.0]
[1780383780597,57.33,69733.19,0.0,0.0,0.0,0.0]
[1780383781594,57.33,69720.57,0.0,0.0,0.0,0.0]
[1780383782607,57.33,69713.96,0.0,0.0,0.0,0.0]
[1780383783618,57.33,69709.69,0.0,0.0,0.0,0.0]
[1780383784618,57.33,69706.81,0.0,0.0,0.0,0.0]
[1780383785624,57.33,69702.65,0.0,0.0,0.0,0.0]
[1780383786793,57.33,69693.96,0.0,0.0,0.0,0.0]
[1780383787786,57.33,69673.25,0.0,0.0,0.0,0.0]
[1780383788650,57.33,69667.09,0.0,0.0,0.0,0.0]
[1780383789673,57.33,69658.44,0.0,0.0,0.0,0.0]
[1780383790682,57.33,69681.73,0.0,0.0,0.0,0.0]
[1780383791689,57.33,69707.28,0.0,0.0,0.0,0.0]
[1780383792695,57.33,69687.02,0.0,0.0,0.0,0.0]
[1780383795720,57.33,69717.13,0.0,0.0,0.0,0.0]
[1780383796735,57.33,69725.58,0.0,0.0,0.0,0.0]
[1780383797745,57.33,69739.98,0.0,0.0,0.0,0.0]
[1780383799763,57.33,69751.34,0.0,0.0,0.0,0.0]
[1780383800771,57.33,69764.71,0.0,0.0,0.0,0.0]
[1780383801778,57.33,69767.19,0.0,0.0,0.0,0.0]
[1780383802796,57.33,69779.05,0.0,0.0,0.0,0.0]
[1780383803806,57.33,69785.2,0.0,0.0,0.0,0.0]
[1780383805821,57.33,69772.03,0.0,0.0,0.0,0.0]
[1780383806831,57.33,69768.44,0.0,0.0,0.0,0.0]
[1780383807838,57.33,69774.05,0.0,0.0,0.0,0.0]
[1780383808845,57.33,69780.96,0.0,0.0,0.0,0.0]
[1780383810859,57.33,69788.88,0.0,0.0,0.0,0.0]
[1780383811866,57.33,69802.53,0.0,0.0,0.0,0.0]
[1780383812873,57.33,69807.25,0.0,0.0,0.0,0.0]
[1780383814887,57.33,69802.41,0.0,0.0,0.0,0.0]
[1780383815894,57.33,69800.12,0.0,0.0,0.0,0.0]
[1780383816901,57.33,69803.0,0.0,0.0,0.0,0.0]
[1780383817909,57.33,69805.58,0.0,0.0,0.0,0.0]
[1780383818916,57.33,69808.31,0.0,0.0,0.0,0.0]
[1780383820930,57.33,69798.38,0.0,0.0,0.0,0.0]
[1780383821937,57.33,69786.15,0.0,0.0,0.0,0.0]
[1780383822944,57.33,69777.55,0.0,0.0,0.0,0.0]
[1780383823951,57.33,69779.85,0.0,0.0,0.0,0.0]
[1780383825965,57.33,69761.71,0.0,0.0,0.0,0.0]
[1780383826972,57.33,69743.56,0.0,0.0,0.0,0.0]
[1780383827979,57.33,69749.51,0.0,0.0,0.0,0.0]
[1780383828986,57.33,69747.36,0.0,0.0,0.0,0.0]
[1780383829993,57.33,69739.94,0.0,0.0,0.0,0.0]
[1780383831000,57.33,69742.54,0.0,0.0,0.0,0.0]
[1780383832009,57.33,69746.34,0.0,0.0,0.0,0.0]
[1780383834022,57.33,69739.06,0.0,0.0,0.0,0.0]
[1780383835029,57.33,69732.01,0.0,0.0,0.0,0.0]
[1780383836036,57.33,69723.12,0.0,0.0,0.0,0.0]
[1780383838050,57.33,69733.31,0.0,0.0,0.0,0.0]
[1780383839059,57.33,69739.13,0.0,0.0,0.0,0.0]
[1780383840065,57.33,69743.46,0.0,0.0,0.0,0.0]
[1780383841075,57.33,69738.38,0.0,0.0,0.0,0.0]
[1780383842082,57.33,69730.38,0.0,0.0,0.0,0.0]
[1780383843089,57.33,69719.87,0.0,0.0,0.0,0.0]
[1780383844096,57.33,69699.21,0.0,0.0,0.0,0.0]
[1780383845103,57.33,69706.4,0.0,0.0,0.0,0.0]
[1780383846110,57.33,69724.99,0.0,0.0,0.0,0.0]
[1780383847117,57.33,69729.06,0.0,0.0,0.0,0.0]
[1780383848125,57.33,69734.95,0.0,0.0,0.0,0.0]
[1780383850139,57.33,69730.56,0.0,0.0,0.0,0.0]
[1780383852153,57.33,69739.08,0.0,0.0,0.0,0.0]
[1780383854171,57.33,69748.66,0.0,0.0,0.0,0.0]
[1780383855186,57.33,69758.14,0.0,0.0,0.0,0.0]
[1780383858206,57.33,69755.38,0.0,0.0,0.0,0.0]
[1780383859213,57.33,69750.36,0.0,0.0,0.0,0.0]
[1780383862236,57.33,69740.49,0.0,0.0,0.0,0.0]
[1780383863243,57.33,69730.46,0.0,0.0,0.0,0.0]
[1780383865257,57.33,69736.76,0.0,0.0,0.0,0.0]
[1780383866265,57.33,69746.86,0.0,0.0,0.0,0.0]
[1780383868281,57.33,69742.93,0.0,0.0,0.0,0.0]
[1780383869288,57.33,69739.12,0.0,0.0,0.0,0.0]
[1780383871302,57.33,69738.9,0.0,0.0,0.0,0.0]
[1780383872309,57.33,69741.68,0.0,0.0,0.0,0.0]
[1780383874324,57.33,69744.76,0.0,0.0,0.0,0.0]
[1780383875330,57.33,69742.28,0.0,0.0,0.0,0.0]
[1780383876337,57.33,69735.57,0.0,0.0,0.0,0.0]
[1780383878351,57.33,69740.63,0.0,0.0,0.0,0.0]
[1780383880365,57.33,69744.54,0.0,0.0,0.0,0.0]
[1780383881373,57.33,69739.19,0.0,0.0,0.0,0.0]
[1780383886410,57.33,69742.76,0.0,0.0,0.0,0.0]
[1780383891446,57.33,69736.39,0.0,0.0,0.0,0.0]
[1780383892453,57.33,69727.6,0.0,0.0,0.0,0.0]
[1780383893460,57.33,69730.27,0.0,0.0,0.0,0.0]
[1780383894468,57.33,69737.24,0.0,0.0,0.0,0.0]
[1780383895475,57.33,69745.65,0.0,0.0,0.0,0.0]
[1780383897489,57.33,69740.65,0.0,0.0,0.0,0.0]
[1780383898497,57.33,69735.76,0.0,0.0,0.0,0.0]
[1780383900557,57.33,69747.55,0.0,0.0,0.0,0.0]
[1780383901555,57.33,69758.5,0.0,0.0,0.0,0.0]
[1780383902595,57.33,69766.33,0.0,0.0,0.0,0.0]
[1780383903570,57.33,69773.89,0.0,0.0,0.0,0.0]
[1780383904621,57.33,69767.76,0.0,0.0,0.0,0.0]
[1780383905629,57.33,69775.29,0.0,0.0,0.0,0.0]
[1780383906821,57.33,69772.33,0.0,0.0,0.0,0.0]
[1780383907701,57.33,69766.52,0.0,0.0,0.0,0.0]
[1780383908709,57.33,69769.99,0.0,0.0,0.0,0.0]
[1780383909719,57.33,69775.46,0.0,0.0,0.0,0.0]
[1780383912740,57.33,69781.96,0.0,0.0,0.0,0.0]
[1780383914754,57.33,69785.5,0.0,0.0,0.0,0.0]
[1780383915761,57.33,69782.52,0.0,0.0,0.0,0.0]
[1780383916769,57.33,69772.69,0.0,0.0,0.0,0.0]
[1780383917782,57.33,69752.61,0.0,0.0,0.0,0.0]
[1780383918789,57.33,69746.49,0.0,0.0,0.0,0.0]
[1780383919795,57.33,69754.75,0.0,0.0,0.0,0.0]
[1780383920803,57.33,69762.46,0.0,0.0,0.0,0.0]
[1780383921815,57.33,69757.54,0.0,0.0,0.0,0.0]
[1780383925871,57.33,69751.86,0.0,0.0,0.0,0.0]
[1780383926870,57.33,69740.6,0.0,0.0,0.0,0.0]
[1780383927876,57.33,69747.27,0.0,0.0,0.0,0.0]
[1780383928884,57.33,69744.34,0.0,0.0,0.0,0.0]
[1780383930898,57.33,69753.3,0.0,0.0,0.0,0.0]
[1780383931905,57.33,69763.85,0.0,0.0,0.0,0.0]
[1780383932912,57.33,69779.08,0.0,0.0,0.0,0.0]
[1780383937947,57.33,69779.64,0.0,0.0,0.0,0.0]
[1780383940968,57.33,69782.0,0.0,0.0,0.0,0.0]
[1780383942982,57.33,69775.92,0.0,0.0,0.0,0.0]
[1780383944996,57.33,69782.69,0.0,0.0,0.0,0.0]
[1780383946003,57.33,69784.8,0.0,0.0,0.0,0.0]
[1780383948017,57.33,69787.58,0.0,0.0,0.0,0.0]
[1780383949024,57.33,69791.52,0.0,0.0,0.0,0.0]
[1780383950031,57.33,69796.31,0.0,0.0,0.0,0.0]
[1780383951038,57.33,69803.07,0.0,0.0,0.0,0.0]
[1780383952056,57.33,69808.74,0.0,0.0,0.0,0.0]
[1780383953059,57.33,69814.29,0.0,0.0,0.0,0.0]
[1780383958094,57.33,69809.99,0.0,0.0,0.0,0.0]
[1780383960108,57.33,69804.72,0.0,0.0,0.0,0.0]
[1780383961116,57.33,69800.75,0.0,0.0,0.0,0.0]
[1780383962124,57.33,69788.53,0.0,0.0,0.0,0.0]
[1780383964138,57.33,69785.57,0.0,0.0,0.0,0.0]
[1780383965145,57.33,69778.27,0.0,0.0,0.0,0.0]
[1780383966153,57.33,69765.31,0.0,0.0,0.0,0.0]
[1780383967158,57.33,69760.07,0.0,0.0,0.0,0.0]
[1780383968166,57.33,69757.34,0.0,0.0,0.0,0.0]
[1780383973201,57.33,69763.25,0.0,0.0,0.0,0.0]
[1780383975215,57.33,69765.43,0.0,0.0,0.0,0.0]
[1780383976222,57.33,69768.03,0.0,0.0,0.0,0.0]
[1780383977229,57.33,69770.85,0.0,0.0,0.0,0.0]
[1780383978236,57.33,69779.48,0.0,0.0,0.0,0.0]
[1780383979243,57.33,69786.02,0.0,0.0,0.0,0.0]
[1780383981257,57.33,69779.68,0.0,0.0,0.0,0.0]
[1780383982264,57.33,69772.39,0.0,0.0,0.0,0.0]
[1780383983271,57.33,69767.9,0.0,0.0,0.0,0.0]
[1780383988306,57.33,69768.13,0.0,0.0,0.0,0.0]
[1780383989313,57.33,69772.36,0.0,0.0,0.0,0.0]
[1780383990320,57.33,69776.81,0.0,0.0,0.0,0.0]
[1780383991326,57.33,69785.21,0.0,0.0,0.0,0.0]
[1780383995355,57.33,69795.42,0.0,0.0,0.0,0.0]
[1780383996363,57.33,69784.62,0.0,0.0,0.0,0.0]
[1780383997369,57.33,69772.2,0.0,0.0,0.0,0.0]
[1780383998376,57.33,69769.44,0.0,0.0,0.0,0.0]
[1780383999383,57.33,69765.74,0.0,0.0,0.0,0.0]
[1780384000389,57.33,69762.57,0.0,0.0,0.0,0.0]
[1780384003411,57.33,69765.3,0.0,0.0,0.0,0.0]
[1780384004418,57.33,69768.09,0.0,0.0,0.0,0.0]
[1780384005425,57.33,69771.42,0.0,0.0,0.0,0.0]
[1780384006431,57.33,69775.97,0.0,0.0,0.0,0.0]
[1780384008446,57.33,69778.4,0.0,0.0,0.0,0.0]
[1780384009453,57.33,69775.59,0.0,0.0,0.0,0.0]
[1780384011473,57.33,69780.39,0.0,0.0,0.0,0.0]
[1780384015501,57.33,69776.32,0.0,0.0,0.0,0.0]
[1780384017514,57.33,69778.71,0.0,0.0,0.0,0.0]
[1780384021543,57.33,69768.84,0.0,0.0,0.0,0.0]
[1780384022550,57.33,69764.29,0.0,0.0,0.0,0.0]
[1780384023557,57.33,69761.2,0.0,0.0,0.0,0.0]
[1780384025571,57.33,69751.56,0.0,0.0,0.0,0.0]
[1780384027585,57.33,69754.52,0.0,0.0,0.0,0.0]
[1780384029599,57.33,69759.45,0.0,0.0,0.0,0.0]
[1780384031613,57.33,69763.29,0.0,0.0,0.0,0.0]
[1780384032621,57.33,69766.56,0.0,0.0,0.0,0.0]
[1780384033628,57.33,69771.53,0.0,0.0,0.0,0.0]
[1780384035642,57.33,69774.15,0.0,0.0,0.0,0.0]
[1780384036649,57.33,69785.03,0.0,0.0,0.0,0.0]
[1780384041684,57.33,69780.37,0.0,0.0,0.0,0.0]
[1780384042690,57.33,69766.73,0.0,0.0,0.0,0.0]
[1780384043698,57.33,69763.48,0.0,0.0,0.0,0.0]
[1780384048733,57.33,69763.88,0.0,0.0,0.0,0.0]
[1780384050747,57.33,69766.63,0.0,0.0,0.0,0.0]
[1780384051754,57.33,69768.58,0.0,0.0,0.0,0.0]
[1780384053768,57.33,69771.19,0.0,0.0,0.0,0.0]
[1780384055782,57.33,69775.24,0.0,0.0,0.0,0.0]
[1780384056789,57.33,69778.01,0.0,0.0,0.0,0.0]
[1780384057796,57.33,69780.91,0.0,0.0,0.0,0.0]
[1780384059811,57.33,69783.32,0.0,0.0,0.0,0.0]
[1780384060818,57.33,69786.3,0.0,0.0,0.0,0.0]
[1780384062832,57.33,69798.45,0.0,0.0,0.0,0.0]
[1780384063839,57.33,69808.23,0.0,0.0,0.0,0.0]
[1780384064846,57.33,69813.12,0.0,0.0,0.0,0.0]
[1780384066860,57.33,69817.21,0.0,0.0,0.0,0.0]
[1780384069882,57.33,69820.46,0.0,0.0,0.0,0.0]
[1780384070889,57.33,69830.35,0.0,0.0,0.0,0.0]
[1780384071896,57.33,69838.26,0.0,0.0,0.0,0.0]
[1780384072903,57.33,69841.16,0.0,0.0,0.0,0.0]
[1780384074917,57.33,69845.59,0.0,0.0,0.0,0.0]
[1780384075925,57.33,69849.25,0.0,0.0,0.0,0.0]
[1780384077945,57.33,69857.89,0.0,0.0,0.0,0.0]
[1780384078947,57.33,69867.07,0.0,0.0,0.0,0.0]
[1780384079955,57.33,69869.93,0.0,0.0,0.0,0.0]
[1780384081968,57.33,69865.37,0.0,0.0,0.0,0.0]
[1780384082977,57.33,69863.0,0.0,0.0,0.0,0.0]
[1780384087005,57.33,69870.46,0.0,0.0,0.0,0.0]
[1780384088017,57.33,69874.43,0.0,0.0,0.0,0.0]
[1780384089023,57.33,69877.81,0.0,0.0,0.0,0.0]
[1780384091037,57.33,69881.98,0.0,0.0,0.0,0.0]
[1780384094058,57.33,69884.25,0.0,0.0,0.0,0.0]
[1780384096072,57.33,69891.81,0.0,0.0,0.0,0.0]
[1780384097079,57.33,69896.31,0.0,0.0,0.0,0.0]
[1780384098086,57.33,69898.38,0.0,0.0,0.0,0.0]
[1780384099094,57.33,69895.68,0.0,0.0,0.0,0.0]
[1780384102115,57.33,69893.45,0.0,0.0,0.0,0.0]
[1780384104129,57.33,69891.01,0.0,0.0,0.0,0.0]
[1780384106143,57.33,69893.33,0.0,0.0,0.0,0.0]
[1780384109164,57.33,69888.9,0.0,0.0,0.0,0.0]
[1780384110171,57.33,69885.72,0.0,0.0,0.0,0.0]
[1780384111178,57.33,69883.2,0.0,0.0,0.0,0.0]
[1780384112185,57.33,69879.21,0.0,0.0,0.0,0.0]
[1780384115206,57.33,69866.77,0.0,0.0,0.0,0.0]
[1780384120241,57.33,69867.88,0.0,0.0,0.0,0.0]
[1780384123262,57.33,69872.83,0.0,0.0,0.0,0.0]
[1780384128297,57.33,69874.07,0.0,0.0,0.0,0.0]
[1780384129304,57.33,69878.87,0.0,0.0,0.0,0.0]
[1780384130310,57.33,69885.06,0.0,0.0,0.0,0.0]
[1780384135346,57.33,69888.35,0.0,0.0,0.0,0.0]
[1780384140381,57.33,69896.21,0.0,0.0,0.0,0.0]
[1780384141389,57.33,69899.87,0.0,0.0,0.0,0.0]
[1780384143402,57.33,69905.98,0.0,0.0,0.0,0.0]
[1780384144409,57.33,69913.56,0.0,0.0,0.0,0.0]
[1780384147432,57.33,69918.1,0.0,0.0,0.0,0.0]
[1780384148437,57.33,69913.27,0.0,0.0,0.0,0.0]
[1780384149445,57.33,69907.89,0.0,0.0,0.0,0.0]
[1780384153473,57.33,69904.52,0.0,0.0,0.0,0.0]
[1780384155487,57.33,69902.42,0.0,0.0,0.0,0.0]
[1780384158509,57.33,69899.64,0.0,0.0,0.0,0.0]
[1780384162537,57.33,69902.16,0.0,0.0,0.0,0.0]
[1780384166566,57.33,69896.6,0.0,0.0,0.0,0.0]
[1780384167573,57.33,69893.09,0.0,0.0,0.0,0.0]
[1780384168580,57.33,69890.85,0.0,0.0,0.0,0.0]
[1780384171601,57.33,69891.82,0.0,0.0,0.0,0.0]
[1780384177643,57.33,69892.45,0.0,0.0,0.0,0.0]
[1780384179657,57.33,69890.26,0.0,0.0,0.0,0.0]
[1780384183685,57.33,69886.48,0.0,0.0,0.0,0.0]
[1780384188720,57.33,69885.52,0.0,0.0,0.0,0.0]
[1780384191740,57.33,69871.75,0.0,0.0,0.0,0.0]
[1780384193755,57.33,69873.87,0.0,0.0,0.0,0.0]
[1780384194762,57.33,69870.54,0.0,0.0,0.0,0.0]
[1780384196776,57.33,69873.13,0.0,0.0,0.0,0.0]
[1780384197783,57.33,69876.51,0.0,0.0,0.0,0.0]
[1780384198790,57.33,69879.96,0.0,0.0,0.0,0.0]
[1780384200804,57.33,69883.45,0.0,0.0,0.0,0.0]
[1780384201813,57.33,69890.2,0.0,0.0,0.0,0.0]
[1780384205844,57.33,69898.96,0.0,0.0,0.0,0.0]
[1780384207858,57.33,69909.95,0.0,0.0,0.0,0.0]
[1780384212893,57.33,69909.49,0.0,0.0,0.0,0.0]
[1780384214907,57.33,69905.06,0.0,0.0,0.0,0.0]
[1780384215914,57.33,69900.1,0.0,0.0,0.0,0.0]
[1780384216921,57.33,69892.52,0.0,0.0,0.0,0.0]
[1780384217928,57.33,69890.26,0.0,0.0,0.0,0.0]
[1780384220949,57.33,69888.15,0.0,0.0,0.0,0.0]
[1780384221956,57.33,69878.33,0.0,0.0,0.0,0.0]
[1780384226991,57.33,69879.05,0.0,0.0,0.0,0.0]
[1780384227998,57.33,69884.16,0.0,0.0,0.0,0.0]
[1780384229005,57.33,69881.42,0.0,0.0,0.0,0.0]
[1780384230012,57.33,69875.46,0.0,0.0,0.0,0.0]
[1780384231019,57.33,69873.83,0.0,0.0,0.0,0.0]
[1780384235048,57.33,69878.5,0.0,0.0,0.0,0.0]
[1780384236055,57.33,69881.37,0.0,0.0,0.0,0.0]
[1780384239076,57.33,69884.84,0.0,0.0,0.0,0.0]
[1780384240083,57.33,69887.19,0.0,0.0,0.0,0.0]
[1780384241094,57.33,69890.01,0.0,0.0,0.0,0.0]
[1780384242099,57.33,69905.13,0.0,0.0,0.0,0.0]
[1780384243106,57.33,69902.36,0.0,0.0,0.0,0.0]
[1780384244113,57.33,69897.78,0.0,0.0,0.0,0.0]
[1780384248141,57.33,69902.22,0.0,0.0,0.0,0.0]
[1780384249148,57.33,69906.95,0.0,0.0,0.0,0.0]
[1780384251162,57.33,69903.17,0.0,0.0,0.0,0.0]
[1780384253176,57.33,69905.67,0.0,0.0,0.0,0.0]
[1780384254183,57.33,69909.41,0.0,0.0,0.0,0.0]
[1780384257204,57.33,69911.68,0.0,0.0,0.0,0.0]
[1780384258211,57.33,69914.47,0.0,0.0,0.0,0.0]
[1780384259218,57.33,69919.68,0.0,0.0,0.0,0.0]
[1780384264253,57.33,69917.0,0.0,0.0,0.0,0.0]
[1780384266267,57.33,69921.39,0.0,0.0,0.0,0.0]
[1780384267274,57.33,69925.03,0.0,0.0,0.0,0.0]
[1780384269288,57.33,69922.49,0.0,0.0,0.0,0.0]
[1780384274323,57.33,69923.23,0.0,0.0,0.0,0.0]
[1780384277344,57.33,69919.07,0.0,0.0,0.0,0.0]
[1780384279359,57.33,69922.06,0.0,0.0,0.0,0.0]
[1780384281373,57.33,69926.41,0.0,0.0,0.0,0.0]
[1780384282380,57.33,69929.19,0.0,0.0,0.0,0.0]
[1780384283388,57.33,69933.54,0.0,0.0,0.0,0.0]
[1780384285405,57.33,69936.43,0.0,0.0,0.0,0.0]
[1780384287418,57.33,69933.63,0.0,0.0,0.0,0.0]
[1780384288425,57.33,69941.5,0.0,0.0,0.0,0.0]
[1780384289432,57.33,69945.92,0.0,0.0,0.0,0.0]
[1780384290439,57.33,69951.25,0.0,0.0,0.0,0.0]
[1780384291446,57.33,69953.23,0.0,0.0,0.0,0.0]
[1780384292453,57.33,69950.34,0.0,0.0,0.0,0.0]
[1780384293460,57.33,69940.72,0.0,0.0,0.0,0.0]
[1780384295476,57.33,69938.61,0.0,0.0,0.0,0.0]
[1780384299503,57.33,69936.05,0.0,0.0,0.0,0.0]
[1780384302525,57.33,69938.23,0.0,0.0,0.0,0.0]
[1780384307560,57.33,69939.61,0.0,0.0,0.0,0.0]
[1780384311588,57.33,69937.57,0.0,0.0,0.0,0.0]
[1780384314609,57.33,69942.87,0.0,0.0,0.0,0.0]
[1780384316623,57.33,69947.66,0.0,0.0,0.0,0.0]
[1780384317630,57.33,69944.92,0.0,0.0,0.0,0.0]
[1780384318637,57.33,69941.77,0.0,0.0,0.0,0.0]
[1780384321673,57.33,69930.86,0.0,0.0,0.0,0.0]
[1780384322695,57.33,69919.05,0.0,0.0,0.0,0.0]
[1780384323689,57.33,69910.2,0.0,0.0,0.0,0.0]
[1780384324696,57.33,69907.28,0.0,0.0,0.0,0.0]
[1780384329731,57.33,69907.13,0.0,0.0,0.0,0.0]
[1780384331745,57.33,69900.67,0.0,0.0,0.0,0.0]
[1780384334766,57.33,69903.72,0.0,0.0,0.0,0.0]
[1780384337787,57.33,69906.32,0.0,0.0,0.0,0.0]
[1780384339801,57.33,69913.5,0.0,0.0,0.0,0.0]
[1780384344836,57.33,69914.59,0.0,0.0,0.0,0.0]
[1780384346850,57.33,69919.17,0.0,0.0,0.0,0.0]
[1780384349871,57.33,69930.46,0.0,0.0,0.0,0.0]
[1780384351885,57.33,69932.69,0.0,0.0,0.0,0.0]
[1780384354917,57.33,69929.57,0.0,0.0,0.0,0.0]
[1780384355924,57.33,69924.53,0.0,0.0,0.0,0.0]
[1780384356930,57.33,69915.78,0.0,0.0,0.0,0.0]
[1780384361966,57.33,69915.54,0.0,0.0,0.0,0.0]
[1780384367004,57.33,69917.29,0.0,0.0,0.0,0.0]
[1780384369018,57.33,69915.27,0.0,0.0,0.0,0.0]
[1780384370025,57.33,69917.45,0.0,0.0,0.0,0.0]
[1780384371032,57.33,69923.15,0.0,0.0,0.0,0.0]
[1780384373046,57.33,69925.48,0.0,0.0,0.0,0.0]
[1780384376068,57.33,69928.13,0.0,0.0,0.0,0.0]
[1780384379089,57.33,69925.76,0.0,0.0,0.0,0.0]
[1780384381104,57.33,69923.38,0.0,0.0,0.0,0.0]
[1780384383119,57.33,69918.84,0.0,0.0,0.0,0.0]
[1780384385133,57.33,69920.94,0.0,0.0,0.0,0.0]
[1780384388154,57.33,69918.62,0.0,0.0,0.0,0.0]
[1780384393189,57.33,69920.57,0.0,0.0,0.0,0.0]
[1780384395203,57.33,69923.74,0.0,0.0,0.0,0.0]
[1780384400238,57.33,69922.27,0.0,0.0,0.0,0.0]
[1780384405273,57.33,69927.04,0.0,0.0,0.0,0.0]
[1780384407287,57.33,69931.11,0.0,0.0,0.0,0.0]
[1780384408295,57.33,69933.18,0.0,0.0,0.0,0.0]
[1780384411316,57.33,69929.81,0.0,0.0,0.0,0.0]
[1780384416351,57.33,69929.39,0.0,0.0,0.0,0.0]
[1780384421386,57.33,69929.36,0.0,0.0,0.0,0.0]
[1780384426420,57.33,69943.53,0.0,0.0,0.0,0.0]
[1780384427428,57.33,69949.39,0.0,0.0,0.0,0.0]
[1780384429442,57.33,69957.91,0.0,0.0,0.0,0.0]
[1780384430449,57.33,69960.97,0.0,0.0,0.0,0.0]
[1780384434477,57.33,69958.91,0.0,0.0,0.0,0.0]
[1780384436491,57.33,69954.41,0.0,0.0,0.0,0.0]
[1780384438505,57.33,69960.4,0.0,0.0,0.0,0.0]
[1780384440520,57.33,69967.95,0.0,0.0,0.0,0.0]
[1780384441527,57.33,69970.57,0.0,0.0,0.0,0.0]
[1780384444548,57.33,69972.83,0.0,0.0,0.0,0.0]
[1780384446562,57.33,69976.02,0.0,0.0,0.0,0.0]
[1780384449583,57.33,69973.91,0.0,0.0,0.0,0.0]
[1780384451597,57.33,69971.58,0.0,0.0,0.0,0.0]
[1780384452604,57.33,69969.21,0.0,0.0,0.0,0.0]
[1780384453611,57.33,69962.26,0.0,0.0,0.0,0.0]
[1780384454618,57.33,69959.17,0.0,0.0,0.0,0.0]
[1780384456632,57.33,69956.95,0.0,0.0,0.0,0.0]
[1780384461667,57.33,69957.28,0.0,0.0,0.0,0.0]
[1780384466702,57.33,69959.2,0.0,0.0,0.0,0.0]
[1780384471740,57.33,69958.69,0.0,0.0,0.0,0.0]
[1780384476775,57.33,69959.8,0.0,0.0,0.0,0.0]
[1780384481810,57.33,69959.07,0.0,0.0,0.0,0.0]
[1780384486845,57.33,69958.84,0.0,0.0,0.0,0.0]
[1780384491880,57.33,69958.78,0.0,0.0,0.0,0.0]
[1780384496915,57.33,69957.92,0.0,0.0,0.0,0.0]
[1780384497922,57.33,69953.28,0.0,0.0,0.0,0.0]
[1780384498929,57.33,69950.03,0.0,0.0,0.0,0.0]
[1780384499936,57.33,69954.34,0.0,0.0,0.0,0.0]
[1780384500943,57.33,69956.7,0.0,0.0,0.0,0.0]
[1780384501950,57.33,69960.76,0.0,0.0,0.0,0.0]
[1780384506985,57.33,69963.51,0.0,0.0,0.0,0.0]
[1780384507992,57.33,69970.07,0.0,0.0,0.0,0.0]
[1780384509000,57.33,69977.55,0.0,0.0,0.0,0.0]
[1780384510008,57.33,69981.9,0.0,0.0,0.0,0.0]
[1780384511013,57.33,69991.17,0.0,0.0,0.0,0.0]
[1780384512022,57.33,69995.2,0.0,0.0,0.0,0.0]
[1780384515052,57.33,69997.72,0.0,0.0,0.0,0.0]
[1780384517066,57.33,70000.35,0.0,0.0,0.0,0.0]
[1780384518073,57.33,70003.38,0.0,0.0,0.0,0.0]
[1780384520093,57.33,70013.37,0.0,0.0,0.0,0.0]
[1780384521096,57.33,70016.46,0.0,0.0,0.0,0.0]
[1780384526131,57.33,70020.61,0.0,0.0,0.0,0.0]
[1780384527138,57.33,70022.55,0.0,0.0,0.0,0.0]
[1780384531166,57.33,70024.98,0.0,0.0,0.0,0.0]
[1780384533180,57.33,70027.65,0.0,0.0,0.0,0.0]
[1780384535194,57.33,70020.13,0.0,0.0,0.0,0.0]
[1780384537208,57.33,70031.38,0.0,0.0,0.0,0.0]
[1780384538215,57.33,70034.76,0.0,0.0,0.0,0.0]
[1780384540229,57.33,70036.68,0.0,0.0,0.0,0.0]
[1780384544257,57.33,70038.85,0.0,0.0,0.0,0.0]
[1780384545264,57.33,70041.5,0.0,0.0,0.0,0.0]
[1780384546271,57.33,70043.44,0.0,0.0,0.0,0.0]
[1780384550299,57.33,70039.85,0.0,0.0,0.0,0.0]
[1780384555335,57.33,70037.56,0.0,0.0,0.0,0.0]
[1780384559370,57.33,70040.41,0.0,0.0,0.0,0.0]
[1780384561378,57.33,70045.05,0.0,0.0,0.0,0.0]
[1780384563392,57.33,70051.37,0.0,0.0,0.0,0.0]
[1780384564399,57.33,70061.31,0.0,0.0,0.0,0.0]
[1780384566413,57.33,70057.64,0.0,0.0,0.0,0.0]
[1780384568427,57.33,70060.73,0.0,0.0,0.0,0.0]
[1780384572455,57.33,70056.98,0.0,0.0,0.0,0.0]
[1780384574469,57.33,70058.89,0.0,0.0,0.0,0.0]
[1780384575476,57.33,70062.27,0.0,0.0,0.0,0.0]
[1780384579506,57.33,70066.72,0.0,0.0,0.0,0.0]
[1780384580513,57.33,70068.74,0.0,0.0,0.0,0.0]
[1780384581525,57.33,70076.89,0.0,0.0,0.0,0.0]
[1780384582532,57.33,70082.43,0.0,0.0,0.0,0.0]
[1780384584547,57.33,70087.58,0.0,0.0,0.0,0.0]
[1780384585554,57.33,70089.71,0.0,0.0,0.0,0.0]
[1780384587568,57.33,70092.01,0.0,0.0,0.0,0.0]
[1780384591596,57.33,70086.33,0.0,0.0,0.0,0.0]
[1780384592603,57.33,70089.13,0.0,0.0,0.0,0.0]
[1780384593610,57.33,70092.96,0.0,0.0,0.0,0.0]
[1780384596631,57.33,70095.28,0.0,0.0,0.0,0.0]
[1780384597638,57.33,70092.51,0.0,0.0,0.0,0.0]
[1780384598645,57.33,70089.85,0.0,0.0,0.0,0.0]
[1780384599652,57.33,70086.78,0.0,0.0,0.0,0.0]
[1780384602674,57.33,70088.9,0.0,0.0,0.0,0.0]
[1780384604688,57.33,70091.22,0.0,0.0,0.0,0.0]
[1780384605695,57.33,70093.78,0.0,0.0,0.0,0.0]
[1780384608720,57.33,70095.66,0.0,0.0,0.0,0.0]
[1780384609727,57.33,70097.82,0.0,0.0,0.0,0.0]
[1780384611742,57.33,70100.22,0.0,0.0,0.0,0.0]
[1780384615771,57.33,70097.21,0.0,0.0,0.0,0.0]
[1780384617785,57.33,70099.51,0.0,0.0,0.0,0.0]
[1780384620808,57.33,70096.9,0.0,0.0,0.0,0.0]
[1780384624836,57.33,70099.89,0.0,0.0,0.0,0.0]
[1780384625845,57.33,70103.88,0.0,0.0,0.0,0.0]
[1780384627857,57.33,70106.26,0.0,0.0,0.0,0.0]
[1780384632893,57.33,70102.84,0.0,0.0,0.0,0.0]
[1780384637934,57.33,70102.97,0.0,0.0,0.0,0.0]
[1780384638937,57.33,70085.13,0.0,0.0,0.0,0.0]
[1780384639944,57.33,70087.5,0.0,0.0,0.0,0.0]
[1780384640952,57.33,70089.81,0.0,0.0,0.0,0.0]
[1780384641958,57.33,70099.4,0.0,0.0,0.0,0.0]
[1780384642965,57.33,70101.68,0.0,0.0,0.0,0.0]
[1780384644979,57.33,70097.98,0.0,0.0,0.0,0.0]
[1780384646993,57.33,70103.02,0.0,0.0,0.0,0.0]
[1780384648000,57.33,70112.13,0.0,0.0,0.0,0.0]
[1780384649006,57.33,70120.12,0.0,0.0,0.0,0.0]
[1780384651021,57.33,70119.82,0.0,0.0,0.0,0.0]
[1780384652029,57.33,70121.91,0.0,0.0,0.0,0.0]
[1780384653035,57.33,70127.51,0.0,0.0,0.0,0.0]
[1780384654042,57.33,70136.02,0.0,0.0,0.0,0.0]
[1780384659077,57.33,70140.22,0.0,0.0,0.0,0.0]
[1780384664115,57.33,70139.74,0.0,0.0,0.0,0.0]
[1780384665123,57.33,70142.09,0.0,0.0,0.0,0.0]
[1780384667137,57.33,70136.21,0.0,0.0,0.0,0.0]
[1780384668145,57.33,70133.79,0.0,0.0,0.0,0.0]
[1780384673180,57.33,70133.8,0.0,0.0,0.0,0.0]
[1780384674187,57.33,70131.5,0.0,0.0,0.0,0.0]
[1780384679221,57.33,70129.62,0.0,0.0,0.0,0.0]
[1780384682243,57.33,70127.01,0.0,0.0,0.0,0.0]
[1780384687278,57.33,70132.35,0.0,0.0,0.0,0.0]
[1780384688285,57.33,70135.27,0.0,0.0,0.0,0.0]
[1780384689292,57.33,70139.56,0.0,0.0,0.0,0.0]
[1780384690299,57.33,70146.88,0.0,0.0,0.0,0.0]
[1780384691306,57.33,70151.33,0.0,0.0,0.0,0.0]
[1780384693320,57.33,70154.95,0.0,0.0,0.0,0.0]
[1780384694327,57.33,70161.41,0.0,0.0,0.0,0.0]
[1780384696341,57.33,70159.11,0.0,0.0,0.0,0.0]
[1780384698355,57.33,70138.14,0.0,0.0,0.0,0.0]
[1780384699362,57.33,70135.32,0.0,0.0,0.0,0.0]
[1780384700369,57.33,70137.7,0.0,0.0,0.0,0.0]
[1780384703390,57.33,70135.26,0.0,0.0,0.0,0.0]
[1780384708425,57.33,70138.52,0.0,0.0,0.0,0.0]
[1780384709432,57.33,70140.49,0.0,0.0,0.0,0.0]
[1780384711446,57.33,70139.99,0.0,0.0,0.0,0.0]
[1780384712453,57.33,70135.82,0.0,0.0,0.0,0.0]
[1780384713460,57.33,70140.22,0.0,0.0,0.0,0.0]
[1780384716481,57.33,70142.7,0.0,0.0,0.0,0.0]
[1780384718495,57.33,70144.58,0.0,0.0,0.0,0.0]
[1780384719502,57.33,70149.35,0.0,0.0,0.0,0.0]
[1780384720509,57.33,70154.29,0.0,0.0,0.0,0.0]
[1780384721516,57.33,70158.86,0.0,0.0,0.0,0.0]
[1780384723530,57.33,70160.87,0.0,0.0,0.0,0.0]
[1780384724537,57.33,70157.7,0.0,0.0,0.0,0.0]
[1780384725544,57.33,70155.51,0.0,0.0,0.0,0.0]
[1780384728581,57.33,70164.18,0.0,0.0,0.0,0.0]
[1780384729578,57.33,70162.1,0.0,0.0,0.0,0.0]
[1780384731592,57.33,70159.16,0.0,0.0,0.0,0.0]
[1780384735619,57.33,70163.5,0.0,0.0,0.0,0.0]
[1780384737634,57.33,70160.48,0.0,0.0,0.0,0.0]
[1780384741662,57.33,70150.14,0.0,0.0,0.0,0.0]
[1780384742669,57.33,70145.4,0.0,0.0,0.0,0.0]
[1780384745690,57.33,70135.24,0.0,0.0,0.0,0.0]
[1780384746697,57.33,70132.22,0.0,0.0,0.0,0.0]
[1780384748711,57.33,70129.66,0.0,0.0,0.0,0.0]
[1780384749717,57.33,70124.61,0.0,0.0,0.0,0.0]
[1780384750725,57.33,70121.45,0.0,0.0,0.0,0.0]
[1780384751732,57.33,70117.98,0.0,0.0,0.0,0.0]
[1780384752739,57.33,70111.45,0.0,0.0,0.0,0.0]
[1780384753745,57.33,70106.34,0.0,0.0,0.0,0.0]
[1780384756767,57.33,70108.39,0.0,0.0,0.0,0.0]
[1780384761802,57.33,70106.57,0.0,0.0,0.0,0.0]
[1780384765830,57.33,70108.47,0.0,0.0,0.0,0.0]
[1780384766837,57.33,70110.3,0.0,0.0,0.0,0.0]
[1780384768850,57.33,70113.1,0.0,0.0,0.0,0.0]
[1780384771872,57.33,70113.38,0.0,0.0,0.0,0.0]
[1780384773886,57.33,70111.17,0.0,0.0,0.0,0.0]
[1780384775900,57.33,70108.71,0.0,0.0,0.0,0.0]
[1780384778923,57.33,70105.69,0.0,0.0,0.0,0.0]
[1780384783958,57.33,70104.02,0.0,0.0,0.0,0.0]
[1780384788993,57.33,70099.64,0.0,0.0,0.0,0.0]
[1780384794029,57.33,70100.14,0.0,0.0,0.0,0.0]
[1780384799066,57.33,70098.76,0.0,0.0,0.0,0.0]
[1780384803094,57.33,70091.54,0.0,0.0,0.0,0.0]
[1780384804101,57.33,70089.03,0.0,0.0,0.0,0.0]
[1780384805108,57.33,70083.08,0.0,0.0,0.0,0.0]
[1780384806116,57.33,70079.43,0.0,0.0,0.0,0.0]
[1780384807123,57.33,70073.16,0.0,0.0,0.0,0.0]
[1780384808130,57.33,70075.58,0.0,0.0,0.0,0.0]
[1780384810145,57.33,70071.89,0.0,0.0,0.0,0.0]
[1780384812160,57.33,70079.19,0.0,0.0,0.0,0.0]
[1780384813166,57.33,70081.58,0.0,0.0,0.0,0.0]
[1780384815181,57.33,70085.51,0.0,0.0,0.0,0.0]
[1780384818202,57.33,70087.76,0.0,0.0,0.0,0.0]
[1780384820216,57.33,70083.23,0.0,0.0,0.0,0.0]
[1780384821223,57.33,70080.35,0.0,0.0,0.0,0.0]
[1780384826258,57.33,70080.51,0.0,0.0,0.0,0.0]
[1780384829279,57.33,70082.44,0.0,0.0,0.0,0.0]
[1780384831293,57.33,70083.3,0.0,0.0,0.0,0.0]
[1780384833307,57.33,70085.38,0.0,0.0,0.0,0.0]
[1780384836328,57.33,70087.62,0.0,0.0,0.0,0.0]
[1780384838342,57.33,70089.52,0.0,0.0,0.0,0.0]
[1780384842370,57.33,70091.42,0.0,0.0,0.0,0.0]
[1780384848447,57.33,70088.54,0.0,0.0,0.0,0.0]
[1780384849454,57.33,70086.43,0.0,0.0,0.0,0.0]
[1780384850461,57.33,70084.3,0.0,0.0,0.0,0.0]
[1780384851468,57.33,70081.01,0.0,0.0,0.0,0.0]
[1780384852476,57.33,70075.39,0.0,0.0,0.0,0.0]
[1780384854490,57.33,70077.94,0.0,0.0,0.0,0.0]
[1780384857511,57.33,70080.41,0.0,0.0,0.0,0.0]
[1780384859525,57.33,70075.87,0.0,0.0,0.0,0.0]
[1780384862546,57.33,70073.49,0.0,0.0,0.0,0.0]
[1780384863553,57.33,70065.72,0.0,0.0,0.0,0.0]
[1780384865567,57.33,70055.68,0.0,0.0,0.0,0.0]
[1780384866574,57.33,70050.25,0.0,0.0,0.0,0.0]
[1780384867581,57.33,70040.88,0.0,0.0,0.0,0.0]
[1780384868588,57.33,70034.07,0.0,0.0,0.0,0.0]
[1780384872616,57.33,70027.18,0.0,0.0,0.0,0.0]
[1780384877657,57.33,70032.66,0.0,0.0,0.0,0.0]
[1780384880678,57.33,70043.05,0.0,0.0,0.0,0.0]
[1780384881685,57.33,70046.09,0.0,0.0,0.0,0.0]
[1780384882693,57.33,70050.82,0.0,0.0,0.0,0.0]
[1780384885713,57.33,70049.0,0.0,0.0,0.0,0.0]
[1780384886720,57.33,70046.67,0.0,0.0,0.0,0.0]
[1780384887727,57.33,70041.57,0.0,0.0,0.0,0.0]
[1780384889741,57.33,70043.63,0.0,0.0,0.0,0.0]
[1780384890748,57.33,70045.73,0.0,0.0,0.0,0.0]
[1780384891755,57.33,70049.2,0.0,0.0,0.0,0.0]
[1780384896790,57.33,70050.88,0.0,0.0,0.0,0.0]
[1780384897797,57.33,70053.28,0.0,0.0,0.0,0.0]
[1780384902831,57.33,70052.14,0.0,0.0,0.0,0.0]
[1780384907867,57.33,70050.98,0.0,0.0,0.0,0.0]
[1780384912902,57.33,70050.81,0.0,0.0,0.0,0.0]
[1780384917937,57.33,70050.62,0.0,0.0,0.0,0.0]
[1780384921965,57.33,70048.37,0.0,0.0,0.0,0.0]
[1780384924986,57.33,70046.54,0.0,0.0,0.0,0.0]
[1780384930021,57.33,70047.74,0.0,0.0,0.0,0.0]
[1780384935056,57.33,70046.39,0.0,0.0,0.0,0.0]
[1780384937070,57.33,70044.62,0.0,0.0,0.0,0.0]
[1780384942105,57.33,70044.94,0.0,0.0,0.0,0.0]
[1780384944119,57.33,70047.47,0.0,0.0,0.0,0.0]
[1780384948147,57.33,70049.3,0.0,0.0,0.0,0.0]
[1780384949154,57.33,70045.92,0.0,0.0,0.0,0.0]
[1780384950161,57.33,70042.33,0.0,0.0,0.0,0.0]
[1780384951168,57.33,70039.43,0.0,0.0,0.0,0.0]
[1780384956209,57.33,70038.74,0.0,0.0,0.0,0.0]
[1780384958224,57.33,70041.61,0.0,0.0,0.0,0.0]
[1780384963259,57.33,70042.67,0.0,0.0,0.0,0.0]
[1780384968295,57.33,70041.53,0.0,0.0,0.0,0.0]
[1780384970308,57.33,70038.95,0.0,0.0,0.0,0.0]
[1780384976349,57.33,70039.2,0.0,0.0,0.0,0.0]
[1780384981387,57.33,70034.34,0.0,0.0,0.0,0.0]
[1780384982394,57.33,70032.32,0.0,0.0,0.0,0.0]
[1780384983401,57.33,70030.29,0.0,0.0,0.0,0.0]
[1780384985415,57.33,70028.28,0.0,0.0,0.0,0.0]
[1780384987429,57.33,70021.92,0.0,0.0,0.0,0.0]
[1780384989443,57.33,70015.77,0.0,0.0,0.0,0.0]
[1780384993471,57.33,70021.77,0.0,0.0,0.0,0.0]
[1780384994478,57.33,70024.17,0.0,0.0,0.0,0.0]
[1780384996492,57.33,70026.4,0.0,0.0,0.0,0.0]
[1780385000520,57.33,70022.23,0.0,0.0,0.0,0.0]
[1780385005556,57.33,70021.95,0.0,0.0,0.0,0.0]
[1780385007570,57.33,70018.74,0.0,0.0,0.0,0.0]
[1780385011601,57.33,70018.6,0.0,0.0,0.0,0.0]
[1780385015634,57.33,70009.86,0.0,0.0,0.0,0.0]
[1780385016637,57.33,70005.01,0.0,0.0,0.0,0.0]
[1780385019658,57.33,70002.92,0.0,0.0,0.0,0.0]
[1780385021672,57.33,70005.78,0.0,0.0,0.0,0.0]
[1780385024693,57.33,70003.72,0.0,0.0,0.0,0.0]
[1780385025700,57.33,70001.04,0.0,0.0,0.0,0.0]
[1780385026707,57.33,70004.49,0.0,0.0,0.0,0.0]
[1780385028721,57.33,70007.59,0.0,0.0,0.0,0.0]
[1780385029728,57.33,70019.77,0.0,0.0,0.0,0.0]
[1780385030735,57.33,70017.52,0.0,0.0,0.0,0.0]
[1780385035770,57.33,70021.35,0.0,0.0,0.0,0.0]
[1780385036786,57.33,70012.84,0.0,0.0,0.0,0.0]
[1780385037788,57.33,70005.55,0.0,0.0,0.0,0.0]
[1780385042823,57.33,70005.44,0.0,0.0,0.0,0.0]
[1780385045844,57.33,70003.03,0.0,0.0,0.0,0.0]
[1780385048867,57.33,70001.1,0.0,0.0,0.0,0.0]
[1780385053902,57.33,70001.58,0.0,0.0,0.0,0.0]
[1780385057930,57.33,69993.12,0.0,0.0,0.0,0.0]
[1780385058937,57.33,69979.05,0.0,0.0,0.0,0.0]
[1780385059946,57.33,69976.98,0.0,0.0,0.0,0.0]
[1780385060951,57.33,69974.69,0.0,0.0,0.0,0.0]
[1780385061958,57.33,69971.2,0.0,0.0,0.0,0.0]
[1780385064979,57.33,69968.03,0.0,0.0,0.0,0.0]
[1780385066993,57.33,69976.23,0.0,0.0,0.0,0.0]
[1780385071025,57.33,69978.3,0.0,0.0,0.0,0.0]
[1780385073042,57.33,69981.64,0.0,0.0,0.0,0.0]
[1780385078077,57.33,69982.56,0.0,0.0,0.0,0.0]
[1780385083112,57.33,69983.33,0.0,0.0,0.0,0.0]
[1780385088147,57.33,69982.99,0.0,0.0,0.0,0.0]
[1780385089154,57.33,69980.91,0.0,0.0,0.0,0.0]
[1780385093182,57.33,69975.67,0.0,0.0,0.0,0.0]
[1780385094189,57.33,69971.0,0.0,0.0,0.0,0.0]
[1780385095196,57.33,69964.11,0.0,0.0,0.0,0.0]
[1780385096203,57.33,69960.37,0.0,0.0,0.0,0.0]
[1780385097210,57.33,69952.02,0.0,0.0,0.0,0.0]
[1780385099224,57.33,69946.56,0.0,0.0,0.0,0.0]
[1780385100231,57.33,69943.72,0.0,0.0,0.0,0.0]
[1780385101239,57.33,69934.1,0.0,0.0,0.0,0.0]
[1780385102246,57.33,69924.24,0.0,0.0,0.0,0.0]
[1780385103253,57.33,69914.05,0.0,0.0,0.0,0.0]
[1780385104267,57.33,69893.69,0.0,0.0,0.0,0.0]
[1780385105273,57.33,69889.73,0.0,0.0,0.0,0.0]
[1780385106280,57.33,69886.56,0.0,0.0,0.0,0.0]
[1780385107287,57.33,69881.25,0.0,0.0,0.0,0.0]
[1780385109301,57.33,69878.89,0.0,0.0,0.0,0.0]
[1780385113330,57.33,69875.35,0.0,0.0,0.0,0.0]
[1780385114336,57.33,69861.53,0.0,0.0,0.0,0.0]
[1780385115343,57.33,69853.05,0.0,0.0,0.0,0.0]
[1780385116350,57.33,69850.61,0.0,0.0,0.0,0.0]
[1780385117357,57.33,69853.08,0.0,0.0,0.0,0.0]
[1780385118364,57.33,69855.64,0.0,0.0,0.0,0.0]
[1780385119371,57.33,69843.25,0.0,0.0,0.0,0.0]
[1780385120378,57.33,69836.15,0.0,0.0,0.0,0.0]
[1780385123399,57.33,69829.42,0.0,0.0,0.0,0.0]
[1780385124405,57.33,69822.62,0.0,0.0,0.0,0.0]
[1780385125413,57.33,69820.41,0.0,0.0,0.0,0.0]
[1780385126420,57.33,69817.16,0.0,0.0,0.0,0.0]
[1780385127429,57.33,69820.6,0.0,0.0,0.0,0.0]
[1780385128436,57.33,69818.32,0.0,0.0,0.0,0.0]
[1780385129443,57.33,69831.25,0.0,0.0,0.0,0.0]
[1780385130450,57.33,69845.99,0.0,0.0,0.0,0.0]
[1780385131457,57.33,69858.08,0.0,0.0,0.0,0.0]
[1780385132467,57.33,69860.09,0.0,0.0,0.0,0.0]
[1780385133474,57.33,69857.55,0.0,0.0,0.0,0.0]
[1780385134480,57.33,69854.18,0.0,0.0,0.0,0.0]
[1780385135489,57.33,69851.62,0.0,0.0,0.0,0.0]
[1780385136495,57.33,69853.33,0.0,0.0,0.0,0.0]
[1780385137611,57.33,69846.11,0.0,0.0,0.0,0.0]
[1780385138599,57.33,69859.28,0.0,0.0,0.0,0.0]
[1780385139606,57.33,69861.85,0.0,0.0,0.0,0.0]
[1780385140613,57.33,69859.77,0.0,0.0,0.0,0.0]
[1780385141620,57.33,69857.67,0.0,0.0,0.0,0.0]
[1780385142627,57.33,69851.45,0.0,0.0,0.0,0.0]
[1780385143634,57.33,69847.69,0.0,0.0,0.0,0.0]
[1780385145648,57.33,69844.0,0.0,0.0,0.0,0.0]
[1780385146655,57.33,69848.57,0.0,0.0,0.0,0.0]
[1780385148669,57.33,69844.3,0.0,0.0,0.0,0.0]
[1780385152697,57.33,69846.23,0.0,0.0,0.0,0.0]
[1780385154711,57.33,69844.08,0.0,0.0,0.0,0.0]
[1780385156725,57.33,69845.95,0.0,0.0,0.0,0.0]
[1780385161760,57.33,69846.19,0.0,0.0,0.0,0.0]
[1780385163774,57.33,69834.71,0.0,0.0,0.0,0.0]
[1780385164781,57.33,69831.23,0.0,0.0,0.0,0.0]
[1780385169816,57.33,69836.22,0.0,0.0,0.0,0.0]
[1780385170823,57.33,69828.97,0.0,0.0,0.0,0.0]
[1780385171830,57.33,69819.48,0.0,0.0,0.0,0.0]
[1780385172837,57.33,69811.93,0.0,0.0,0.0,0.0]
[1780385173845,57.33,69799.04,0.0,0.0,0.0,0.0]
[1780385175859,57.33,69805.73,0.0,0.0,0.0,0.0]
[1780385176866,57.33,69810.66,0.0,0.0,0.0,0.0]
[1780385177873,57.33,69816.46,0.0,0.0,0.0,0.0]
[1780385179887,57.33,69818.4,0.0,0.0,0.0,0.0]
[1780385180894,57.33,69814.4,0.0,0.0,0.0,0.0]
[1780385182908,57.33,69817.04,0.0,0.0,0.0,0.0]
[1780385187944,57.33,69819.45,0.0,0.0,0.0,0.0]
[1780385189958,57.33,69821.85,0.0,0.0,0.0,0.0]
[1780385190965,57.33,69825.61,0.0,0.0,0.0,0.0]
[1780385191972,57.33,69828.71,0.0,0.0,0.0,0.0]
[1780385192979,57.33,69833.36,0.0,0.0,0.0,0.0]
[1780385193986,57.33,69836.19,0.0,0.0,0.0,0.0]
[1780385198014,57.33,69823.87,0.0,0.0,0.0,0.0]
[1780385199021,57.33,69817.03,0.0,0.0,0.0,0.0]
[1780385200029,57.33,69814.82,0.0,0.0,0.0,0.0]
[1780385202042,57.33,69806.41,0.0,0.0,0.0,0.0]
[1780385203050,57.33,69802.82,0.0,0.0,0.0,0.0]
[1780385205064,57.33,69801.17,0.0,0.0,0.0,0.0]
[1780385209092,57.33,69804.64,0.0,0.0,0.0,0.0]
[1780385210099,57.33,69809.03,0.0,0.0,0.0,0.0]
[1780385213120,57.33,69815.07,0.0,0.0,0.0,0.0]
[1780385214127,57.33,69817.63,0.0,0.0,0.0,0.0]
[1780385215134,57.33,69821.44,0.0,0.0,0.0,0.0]
[1780385216141,57.33,69823.72,0.0,0.0,0.0,0.0]
[1780385220169,57.33,69825.55,0.0,0.0,0.0,0.0]
[1780385221176,57.33,69820.96,0.0,0.0,0.0,0.0]
[1780385222183,57.33,69814.43,0.0,0.0,0.0,0.0]
[1780385223190,57.33,69812.26,0.0,0.0,0.0,0.0]
[1780385226231,57.33,69809.91,0.0,0.0,0.0,0.0]
[1780385227237,57.33,69813.97,0.0,0.0,0.0,0.0]
[1780385228244,57.33,69818.02,0.0,0.0,0.0,0.0]
[1780385231265,57.33,69815.99,0.0,0.0,0.0,0.0]
[1780385233279,57.33,69813.16,0.0,0.0,0.0,0.0]
[1780385236300,57.33,69805.27,0.0,0.0,0.0,0.0]
[1780385237307,57.33,69796.39,0.0,0.0,0.0,0.0]
[1780385240327,57.33,69794.11,0.0,0.0,0.0,0.0]
[1780385242342,57.33,69792.28,0.0,0.0,0.0,0.0]
[1780385243349,57.33,69790.37,0.0,0.0,0.0,0.0]
[1780385245363,57.33,69793.45,0.0,0.0,0.0,0.0]
[1780385247377,57.33,69797.95,0.0,0.0,0.0,0.0]
[1780385248384,57.33,69800.84,0.0,0.0,0.0,0.0]
[1780385251405,57.33,69801.76,0.0,0.0,0.0,0.0]
[1780385252412,57.33,69803.6,0.0,0.0,0.0,0.0]
[1780385253418,57.33,69806.45,0.0,0.0,0.0,0.0]
[1780385257448,57.33,69797.72,0.0,0.0,0.0,0.0]
[1780385258455,57.33,69793.32,0.0,0.0,0.0,0.0]
[1780385259461,57.33,69791.69,0.0,0.0,0.0,0.0]
[1780385263496,57.33,69787.79,0.0,0.0,0.0,0.0]
[1780385264501,57.33,69784.04,0.0,0.0,0.0,0.0]
[1780385265507,57.33,69777.15,0.0,0.0,0.0,0.0]
[1780385268529,57.33,69774.31,0.0,0.0,0.0,0.0]
[1780385271152,57.33,69776.34,0.0,0.0,0.0,0.0]
[1780385272175,57.33,69767.04,0.0,0.0,0.0,0.0]
[1780385272558,57.33,69753.41,0.0,0.0,0.0,0.0]
[1780385273565,57.33,69746.07,0.0,0.0,0.0,0.0]
[1780385274572,57.33,69748.07,0.0,0.0,0.0,0.0]
[1780385275579,57.33,69751.2,0.0,0.0,0.0,0.0]
[1780385277593,57.33,69756.04,0.0,0.0,0.0,0.0]
[1780385278600,57.33,69760.05,0.0,0.0,0.0,0.0]
[1780385279607,57.33,69762.12,0.0,0.0,0.0,0.0]
[1780385280614,57.33,69764.47,0.0,0.0,0.0,0.0]
[1780385281621,57.33,69758.53,0.0,0.0,0.0,0.0]
[1780385282629,57.33,69751.46,0.0,0.0,0.0,0.0]
[1780385283636,57.33,69753.17,0.0,0.0,0.0,0.0]
[1780385288671,57.33,69753.83,0.0,0.0,0.0,0.0]
[1780385289677,57.33,69757.37,0.0,0.0,0.0,0.0]
[1780385290685,57.33,69767.75,0.0,0.0,0.0,0.0]
[1780385291692,57.33,69778.62,0.0,0.0,0.0,0.0]
[1780385292699,57.33,69780.93,0.0,0.0,0.0,0.0]
[1780385293706,57.33,69785.38,0.0,0.0,0.0,0.0]
[1780385294720,57.33,69789.02,0.0,0.0,0.0,0.0]
[1780385295725,57.33,69801.58,0.0,0.0,0.0,0.0]
[1780385296732,57.33,69805.12,0.0,0.0,0.0,0.0]
[1780385297739,57.33,69809.3,0.0,0.0,0.0,0.0]
[1780385300760,57.33,69813.39,0.0,0.0,0.0,0.0]
[1780385301767,57.33,69823.68,0.0,0.0,0.0,0.0]
[1780385304788,57.33,69828.86,0.0,0.0,0.0,0.0]
[1780385308816,57.33,69831.15,0.0,0.0,0.0,0.0]
[1780385311837,57.33,69829.13,0.0,0.0,0.0,0.0]
[1780385315865,57.33,69826.44,0.0,0.0,0.0,0.0]
[1780385320900,57.33,69824.77,0.0,0.0,0.0,0.0]
[1780385323921,57.33,69827.26,0.0,0.0,0.0,0.0]
[1780385324928,57.33,69824.47,0.0,0.0,0.0,0.0]
[1780385325935,57.33,69822.66,0.0,0.0,0.0,0.0]
[1780385330970,57.33,69813.86,0.0,0.0,0.0,0.0]
[1780385331978,57.33,69791.15,0.0,0.0,0.0,0.0]
[1780385332984,57.33,69780.99,0.0,0.0,0.0,0.0]
[1780385338025,57.33,69782.77,0.0,0.0,0.0,0.0]
[1780385340039,57.33,69788.77,0.0,0.0,0.0,0.0]
[1780385341045,57.33,69793.05,0.0,0.0,0.0,0.0]
[1780385343337,57.33,69796.4,0.0,0.0,0.0,0.0]
[1780385344067,57.33,69793.2,0.0,0.0,0.0,0.0]
[1780385349103,57.33,69793.17,0.0,0.0,0.0,0.0]
[1780385354138,57.33,69794.04,0.0,0.0,0.0,0.0]
[1780385359173,57.33,69793.52,0.0,0.0,0.0,0.0]
[1780385364208,57.33,69794.07,0.0,0.0,0.0,0.0]
[1780385369243,57.33,69794.55,0.0,0.0,0.0,0.0]
[1780385371256,57.33,69794.0,0.0,0.0,0.0,0.0]
[1780385372264,57.33,69795.65,0.0,0.0,0.0,0.0]
[1780385377299,57.33,69796.46,0.0,0.0,0.0,0.0]
[1780385382334,57.33,69797.74,0.0,0.0,0.0,0.0]
[1780385385355,57.33,69800.63,0.0,0.0,0.0,0.0]
[1780385386362,57.33,69806.58,0.0,0.0,0.0,0.0]
[1780385389383,57.33,69808.4,0.0,0.0,0.0,0.0]
[1780385391398,57.33,69810.7,0.0,0.0,0.0,0.0]
[1780385392405,57.33,69814.05,0.0,0.0,0.0,0.0]
[1780385393412,57.33,69816.06,0.0,0.0,0.0,0.0]
[1780385394420,57.33,69821.79,0.0,0.0,0.0,0.0]
[1780385398448,57.33,69820.12,0.0,0.0,0.0,0.0]
[1780385401469,57.33,69823.96,0.0,0.0,0.0,0.0]
[1780385402476,57.33,69822.33,0.0,0.0,0.0,0.0]
[1780385407511,57.33,69823.03,0.0,0.0,0.0,0.0]
[1780385408519,57.33,69830.69,0.0,0.0,0.0,0.0]
[1780385412549,57.33,69839.68,0.0,0.0,0.0,0.0]
[1780385417584,57.33,69840.13,0.0,0.0,0.0,0.0]
[1780385420605,57.33,69845.11,0.0,0.0,0.0,0.0]
[1780385424639,57.33,69823.77,0.0,0.0,0.0,0.0]
[1780385428667,57.33,69821.19,0.0,0.0,0.0,0.0]
[1780385431688,57.33,69821.19,0.0,0.0,0.0,0.0]
[1780385432695,57.33,69826.65,0.0,0.0,0.0,0.0]
[1780385436723,57.33,69828.46,0.0,0.0,0.0,0.0]
[1780385440751,57.33,69836.5,0.0,0.0,0.0,0.0]
[1780385444779,57.33,69846.88,0.0,0.0,0.0,0.0]
[1780385448807,57.33,69837.16,0.0,0.0,0.0,0.0]
[1780385452835,57.33,69842.71,0.0,0.0,0.0,0.0]
[1780385456863,57.33,69849.92,0.0,0.0,0.0,0.0]
[1780385460890,57.33,69853.27,0.0,0.0,0.0,0.0]
[1780385465927,57.33,69852.47,0.0,0.0,0.0,0.0]
[1780385468948,57.33,69861.75,0.0,0.0,0.0,0.0]
[1780385472978,57.33,69865.42,0.0,0.0,0.0,0.0]
[1780385477007,57.33,69876.1,0.0,0.0,0.0,0.0]
[1780385482046,57.33,69875.61,0.0,0.0,0.0,0.0]
[1780385488088,57.33,69876.5,0.0,0.0,0.0,0.0]
[1780385491109,57.33,69876.59,0.0,0.0,0.0,0.0]
[1780385493123,57.33,69878.8,0.0,0.0,0.0,0.0]
[1780385497151,57.33,69886.15,0.0,0.0,0.0,0.0]
[1780385501179,57.33,69891.83,0.0,0.0,0.0,0.0]
[1780385505207,57.33,69889.9,0.0,0.0,0.0,0.0]
[1780385510242,57.33,69891.14,0.0,0.0,0.0,0.0]
[1780385513263,57.33,69893.12,0.0,0.0,0.0,0.0]
[1780385517291,57.33,69904.21,0.0,0.0,0.0,0.0]
[1780385521319,57.33,69927.35,0.0,0.0,0.0,0.0]
[1780385526354,57.33,69927.45,0.0,0.0,0.0,0.0]
[1780385531389,57.33,69928.2,0.0,0.0,0.0,0.0]
[1780385533403,57.33,69940.69,0.0,0.0,0.0,0.0]
[1780385537431,57.33,69965.41,0.0,0.0,0.0,0.0]
[1780385542467,57.33,69965.96,0.0,0.0,0.0,0.0]
[1780385545489,57.33,69972.66,0.0,0.0,0.0,0.0]
[1780385549517,57.33,69975.14,0.0,0.0,0.0,0.0]
[1780385551531,57.33,69975.14,0.0,0.0,0.0,0.0]
[1780385553547,57.33,69979.06,0.0,0.0,0.0,0.0]
[1780385557579,57.33,69998.23,0.0,0.0,0.0,0.0]
[1780385560600,57.33,70008.8,0.0,0.0,0.0,0.0]
[1780385564628,57.33,70004.78,0.0,0.0,0.0,0.0]
[1780385569663,57.33,70005.33,0.0,0.0,0.0,0.0]
[1780385574698,57.33,70005.99,0.0,0.0,0.0,0.0]
[1780385576711,57.33,70013.73,0.0,0.0,0.0,0.0]
[1780385580740,57.33,70003.54,0.0,0.0,0.0,0.0]
[1780385584772,57.33,69995.29,0.0,0.0,0.0,0.0]
[1780385588800,57.33,70003.55,0.0,0.0,0.0,0.0]
[1780385593329,57.33,70005.25,0.0,0.0,0.0,0.0]
[1780385596858,57.33,69960.96,0.0,0.0,0.0,0.0]
[1780385600886,57.33,69977.68,0.0,0.0,0.0,0.0]
[1780385604914,57.33,69979.22,0.0,0.0,0.0,0.0]
[1780385608942,57.33,69986.65,0.0,0.0,0.0,0.0]
[1780385611983,57.33,69986.65,0.0,0.0,0.0,0.0]
[1780385612978,57.33,70013.71,0.0,0.0,0.0,0.0]
[1780385617006,57.33,70009.29,0.0,0.0,0.0,0.0]
[1780385622049,57.33,70009.87,0.0,0.0,0.0,0.0]
[1780385625073,57.33,70019.97,0.0,0.0,0.0,0.0]
[1780385629098,57.33,70023.22,0.0,0.0,0.0,0.0]
[1780385633126,57.33,70025.27,0.0,0.0,0.0,0.0]
[1780385637155,57.33,70017.82,0.0,0.0,0.0,0.0]
[1780385641183,57.33,70014.7,0.0,0.0,0.0,0.0]
[1780385645211,57.33,69986.49,0.0,0.0,0.0,0.0]
[1780385650246,57.33,69986.12,0.0,0.0,0.0,0.0]
[1780385655283,57.33,69986.93,0.0,0.0,0.0,0.0]
[1780385657297,57.33,69993.26,0.0,0.0,0.0,0.0]
[1780385661325,57.33,69994.76,0.0,0.0,0.0,0.0]
[1780385665354,57.33,69992.53,0.0,0.0,0.0,0.0]
[1780385669382,57.33,69994.0,0.0,0.0,0.0,0.0]
[1780385671396,57.33,69994.0,0.0,0.0,0.0,0.0]
[1780385673410,57.33,70010.28,0.0,0.0,0.0,0.0]
[1780385677438,57.33,70014.23,0.0,0.0,0.0,0.0]
[1780385681467,57.33,70015.89,0.0,0.0,0.0,0.0]
[1780385685495,57.33,70005.78,0.0,0.0,0.0,0.0]
[1780385689523,57.33,69995.84,0.0,0.0,0.0,0.0]
[1780385693581,57.33,69998.56,0.0,0.0,0.0,0.0]
[1780385697612,57.33,70000.1,0.0,0.0,0.0,0.0]
[1780385701640,57.33,70003.33,0.0,0.0,0.0,0.0]
[1780385705668,57.33,70001.7,0.0,0.0,0.0,0.0]
[1780385709696,57.33,69985.98,0.0,0.0,0.0,0.0]
[1780385713724,57.33,69983.42,0.0,0.0,0.0,0.0]
[1780385716846,57.33,69981.78,0.0,0.0,0.0,0.0]
[1780385723801,57.33,69982.17,0.0,0.0,0.0,0.0]
[1780385728836,57.33,69983.4,0.0,0.0,0.0,0.0]
[1780385731856,57.33,69983.4,0.0,0.0,0.0,0.0]
[1780385736892,57.33,69989.9,0.0,0.0,0.0,0.0]
[1780385741927,57.33,69989.52,0.0,0.0,0.0,0.0]
[1780385744947,57.33,69974.68,0.0,0.0,0.0,0.0]
[1780385748976,57.33,69979.06,0.0,0.0,0.0,0.0]
[1780385753003,57.33,70001.41,0.0,0.0,0.0,0.0]
[1780385758040,57.33,70002.39,0.0,0.0,0.0,0.0]
[1780385761063,57.33,70006.92,0.0,0.0,0.0,0.0]
[1780385766096,57.33,70007.64,0.0,0.0,0.0,0.0]
[1780385769117,57.33,70017.33,0.0,0.0,0.0,0.0]
[1780385773145,57.33,70018.8,0.0,0.0,0.0,0.0]
[1780385777175,57.33,70028.37,0.0,0.0,0.0,0.0]
[1780385781203,57.33,70038.74,0.0,0.0,0.0,0.0]
[1780385785231,57.33,70042.69,0.0,0.0,0.0,0.0]
[1780385789261,57.33,70051.6,0.0,0.0,0.0,0.0]
[1780385791275,57.33,70051.6,0.0,0.0,0.0,0.0]
[1780385793290,57.33,70055.63,0.0,0.0,0.0,0.0]
[1780385797317,57.33,70073.31,0.0,0.0,0.0,0.0]
[1780385801345,57.33,70071.04,0.0,0.0,0.0,0.0]
[1780385805373,57.33,70064.28,0.0,0.0,0.0,0.0]
[1780385809401,57.33,70061.61,0.0,0.0,0.0,0.0]
[1780385814443,57.33,70062.62,0.0,0.0,0.0,0.0]
[1780385816981,57.33,70066.83,0.0,0.0,0.0,0.0]
[1780385821492,57.33,70060.56,0.0,0.0,0.0,0.0]
[1780385825520,57.33,70055.83,0.0,0.0,0.0,0.0]
[1780385829548,57.33,70060.73,0.0,0.0,0.0,0.0]
[1780385833684,57.33,70062.8,0.0,0.0,0.0,0.0]
[1780385837622,57.33,70078.89,0.0,0.0,0.0,0.0]
[1780385841650,57.33,70081.22,0.0,0.0,0.0,0.0]
[1780385845678,57.33,70085.66,0.0,0.0,0.0,0.0]
[1780385849705,57.33,70088.6,0.0,0.0,0.0,0.0]
[1780385851720,57.33,70088.6,0.0,0.0,0.0,0.0]
[1780385853734,57.33,70082.62,0.0,0.0,0.0,0.0]
[1780385858769,57.33,70081.38,0.0,0.0,0.0,0.0]
[1780385861790,57.33,70079.86,0.0,0.0,0.0,0.0]
[1780385865818,57.33,70086.93,0.0,0.0,0.0,0.0]
[1780385869846,57.33,70081.25,0.0,0.0,0.0,0.0]
[1780385873874,57.33,70101.27,0.0,0.0,0.0,0.0]
[1780385877902,57.33,70105.97,0.0,0.0,0.0,0.0]
[1780385881930,57.33,70104.03,0.0,0.0,0.0,0.0]
[1780385885958,57.33,70110.55,0.0,0.0,0.0,0.0]
[1780385888979,57.33,70103.97,0.0,0.0,0.0,0.0]
[1780385893008,57.33,70106.62,0.0,0.0,0.0,0.0]
[1780385897036,57.33,70104.01,0.0,0.0,0.0,0.0]
[1780385903081,57.33,70103.0,0.0,0.0,0.0,0.0]
[1780385908116,57.33,70103.01,0.0,0.0,0.0,0.0]
[1780385909123,57.33,70109.66,0.0,0.0,0.0,0.0]
[1780385911144,57.33,70109.66,0.0,0.0,0.0,0.0]
[1780385913158,57.33,70085.29,0.0,0.0,0.0,0.0]
[1780385918197,57.33,70084.83,0.0,0.0,0.0,0.0]
[1780385921218,57.33,70081.71,0.0,0.0,0.0,0.0]
[1780385925247,57.33,70074.03,0.0,0.0,0.0,0.0]
[1780385929277,57.33,70071.96,0.0,0.0,0.0,0.0]
[1780385933305,57.33,70064.38,0.0,0.0,0.0,0.0]
[1780385938340,57.33,70065.48,0.0,0.0,0.0,0.0]
[1780385941362,57.33,70064.13,0.0,0.0,0.0,0.0]
[1780385946397,57.33,70063.72,0.0,0.0,0.0,0.0]
[1780385951432,57.33,70064.53,0.0,0.0,0.0,0.0]
[1780385952444,57.33,70075.25,0.0,0.0,0.0,0.0]
[1780385956472,57.33,70072.08,0.0,0.0,0.0,0.0]
[1780385960500,57.33,70070.2,0.0,0.0,0.0,0.0]
[1780385964530,57.33,70062.92,0.0,0.0,0.0,0.0]
[1780385969565,57.33,70062.68,0.0,0.0,0.0,0.0]
[1780385971579,57.33,70062.68,0.0,0.0,0.0,0.0]
[1780385972586,57.33,70060.02,0.0,0.0,0.0,0.0]
[1780385976614,57.33,70076.15,0.0,0.0,0.0,0.0]
[1780385980643,57.33,70079.47,0.0,0.0,0.0,0.0]
[1780385985678,57.33,70078.72,0.0,0.0,0.0,0.0]
[1780385988699,57.33,70073.92,0.0,0.0,0.0,0.0]
[1780385993734,57.33,70073.92,0.0,0.0,0.0,0.0]
[1780385996755,57.33,70077.53,0.0,0.0,0.0,0.0]
[1780386000783,57.33,70078.83,0.0,0.0,0.0,0.0]
[1780386004811,57.33,70075.97,0.0,0.0,0.0,0.0]
[1780386008838,57.33,70069.28,0.0,0.0,0.0,0.0]
[1780386013874,57.33,70070.49,0.0,0.0,0.0,0.0]
[1780386016896,57.33,70073.23,0.0,0.0,0.0,0.0]
[1780386020924,57.33,70075.19,0.0,0.0,0.0,0.0]
[1780386025959,57.33,70075.91,0.0,0.0,0.0,0.0]
[1780386030994,57.33,70074.8,0.0,0.0,0.0,0.0]
[1780386032001,57.33,70074.8,0.0,0.0,0.0,0.0]
[1780386037049,57.33,70080.56,0.0,0.0,0.0,0.0]
[1780386042084,57.33,70080.74,0.0,0.0,0.0,0.0]
[1780386047119,57.33,70081.71,0.0,0.0,0.0,0.0]
[1780386052154,57.33,70084.53,0.0,0.0,0.0,0.0]
[1780386057189,57.33,70084.67,0.0,0.0,0.0,0.0]
[1780386062224,57.33,70085.44,0.0,0.0,0.0,0.0]
[1780386067267,57.33,70088.64,0.0,0.0,0.0,0.0]
[1780386072303,57.33,70074.4,0.0,0.0,0.0,0.0]
[1780386077338,57.33,70075.47,0.0,0.0,0.0,0.0]
[1780386082373,57.33,70076.96,0.0,0.0,0.0,0.0]
[1780386087408,57.33,70089.65,0.0,0.0,0.0,0.0]
[1780386092443,57.33,70089.06,0.0,0.0,0.0,0.0]
[1780386097478,57.33,70085.95,0.0,0.0,0.0,0.0]
[1780386102513,57.33,70086.39,0.0,0.0,0.0,0.0]
[1780386107548,57.33,70086.9,0.0,0.0,0.0,0.0]
[1780386112582,57.33,70087.04,0.0,0.0,0.0,0.0]
[1780386117618,57.33,70083.8,0.0,0.0,0.0,0.0]
[1780386122653,57.33,70080.5,0.0,0.0,0.0,0.0]
[1780386127688,57.33,70081.3,0.0,0.0,0.0,0.0]
[1780386133731,57.33,70079.86,0.0,0.0,0.0,0.0]
[1780386138765,57.33,70080.23,0.0,0.0,0.0,0.0]
[1780386143800,57.33,70088.42,0.0,0.0,0.0,0.0]
[1780386148834,57.33,70091.01,0.0,0.0,0.0,0.0]
[1780386153870,57.33,70091.5,0.0,0.0,0.0,0.0]
[1780386158905,57.33,70091.44,0.0,0.0,0.0,0.0]
[1780386163940,57.33,70091.87,0.0,0.0,0.0,0.0]
[1780386168976,57.33,70093.74,0.0,0.0,0.0,0.0]
[1780386174011,57.33,70094.32,0.0,0.0,0.0,0.0]
[1780386179046,57.33,70094.12,0.0,0.0,0.0,0.0]
[1780386184081,57.33,70094.35,0.0,0.0,0.0,0.0]
[1780386189116,57.33,70093.87,0.0,0.0,0.0,0.0]
[1780386194151,57.33,70083.45,0.0,0.0,0.0,0.0]
[1780386199186,57.33,70086.2,0.0,0.0,0.0,0.0]
[1780386204221,57.33,70086.45,0.0,0.0,0.0,0.0]
[1780386209256,57.33,70089.58,0.0,0.0,0.0,0.0]
[1780386214293,57.33,70090.76,0.0,0.0,0.0,0.0]
[1780386219326,57.33,70092.07,0.0,0.0,0.0,0.0]
[1780386224362,57.33,70091.72,0.0,0.0,0.0,0.0]
[1780386229397,57.33,70092.98,0.0,0.0,0.0,0.0]
[1780386234434,57.33,70095.09,0.0,0.0,0.0,0.0]
[1780386239471,57.33,70096.57,0.0,0.0,0.0,0.0]
[1780386244506,57.33,70100.36,0.0,0.0,0.0,0.0]
[1780386249541,57.33,70099.12,0.0,0.0,0.0,0.0]
[1780386254576,57.33,70080.63,0.0,0.0,0.0,0.0]
[1780386259611,57.33,70081.39,0.0,0.0,0.0,0.0]
[1780386264646,57.33,70080.52,0.0,0.0,0.0,0.0]
[1780386269681,57.33,70077.48,0.0,0.0,0.0,0.0]
[1780386274717,57.33,70077.39,0.0,0.0,0.0,0.0]
[1780386279751,57.33,70077.56,0.0,0.0,0.0,0.0]
[1780386284786,57.33,70081.46,0.0,0.0,0.0,0.0]
[1780386289821,57.33,70081.27,0.0,0.0,0.0,0.0]
[1780386294856,57.33,70081.13,0.0,0.0,0.0,0.0]
[1780386299893,57.33,70083.71,0.0,0.0,0.0,0.0]
[1780386304928,57.33,70072.73,0.0,0.0,0.0,0.0]
[1780386309963,57.33,70070.98,0.0,0.0,0.0,0.0]
[1780386314999,57.33,70066.22,0.0,0.0,0.0,0.0]
[1780386320035,57.33,70067.87,0.0,0.0,0.0,0.0]
[1780386325070,57.33,70070.89,0.0,0.0,0.0,0.0]
[1780386330105,57.33,70070.87,0.0,0.0,0.0,0.0]
[1780386336148,57.33,70070.83,0.0,0.0,0.0,0.0]
[1780386341200,57.33,70071.24,0.0,0.0,0.0,0.0]
[1780386346235,57.33,70061.52,0.0,0.0,0.0,0.0]
[1780386351270,57.33,70048.62,0.0,0.0,0.0,0.0]
[1780386356307,57.33,70045.66,0.0,0.0,0.0,0.0]
[1780386361345,57.33,70051.07,0.0,0.0,0.0,0.0]
[1780386366380,57.33,70054.24,0.0,0.0,0.0,0.0]
[1780386371416,57.33,70052.3,0.0,0.0,0.0,0.0]
[1780386376451,57.33,70055.49,0.0,0.0,0.0,0.0]
[1780386381486,57.33,70055.13,0.0,0.0,0.0,0.0]
[1780386386521,57.33,70055.3,0.0,0.0,0.0,0.0]
[1780386391556,57.33,70052.21,0.0,0.0,0.0,0.0]
[1780386396591,57.33,70041.52,0.0,0.0,0.0,0.0]
[1780386401626,57.33,70044.88,0.0,0.0,0.0,0.0]
[1780386406661,57.33,70036.15,0.0,0.0,0.0,0.0]
[1780386411697,57.33,70036.72,0.0,0.0,0.0,0.0]
[1780386416732,57.33,70028.03,0.0,0.0,0.0,0.0]
[1780386421774,57.33,70026.49,0.0,0.0,0.0,0.0]
[1780386426809,57.33,70030.98,0.0,0.0,0.0,0.0]
[1780386431845,57.33,70033.44,0.0,0.0,0.0,0.0]
[1780386436879,57.33,70028.53,0.0,0.0,0.0,0.0]
[1780386441914,57.33,70027.98,0.0,0.0,0.0,0.0]
[1780386446950,57.33,70024.35,0.0,0.0,0.0,0.0]
[1780386451984,57.33,70027.39,0.0,0.0,0.0,0.0]
[1780386457021,57.33,70028.03,0.0,0.0,0.0,0.0]
[1780386462056,57.33,70028.75,0.0,0.0,0.0,0.0]
[1780386467091,57.33,70028.96,0.0,0.0,0.0,0.0]
[1780386472126,57.33,70027.56,0.0,0.0,0.0,0.0]
[1780386478168,57.33,70027.57,0.0,0.0,0.0,0.0]
[1780386483203,57.33,70027.52,0.0,0.0,0.0,0.0]
[1780386488238,57.33,70027.63,0.0,0.0,0.0,0.0]
[1780386493273,57.33,70028.6,0.0,0.0,0.0,0.0]
[1780386498309,57.33,70033.6,0.0,0.0,0.0,0.0]
[1780386503344,57.33,70037.4,0.0,0.0,0.0,0.0]
[1780386508379,57.33,70036.97,0.0,0.0,0.0,0.0]
[1780386513414,57.33,70038.17,0.0,0.0,0.0,0.0]
[1780386518449,57.33,70038.33,0.0,0.0,0.0,0.0]
[1780386523484,57.33,70038.32,0.0,0.0,0.0,0.0]
[1780386528519,57.33,70038.37,0.0,0.0,0.0,0.0]
[1780386533554,57.33,70040.84,0.0,0.0,0.0,0.0]
[1780386538590,57.33,70040.81,0.0,0.0,0.0,0.0]
[1780386543626,57.33,70043.12,0.0,0.0,0.0,0.0]
[1780386548664,57.33,70048.54,0.0,0.0,0.0,0.0]
[1780386553700,57.33,70048.87,0.0,0.0,0.0,0.0]
[1780386558735,57.33,70048.8,0.0,0.0,0.0,0.0]
[1780386563770,57.33,70051.34,0.0,0.0,0.0,0.0]
[1780386568805,57.33,70048.74,0.0,0.0,0.0,0.0]
[1780386573840,57.33,70047.63,0.0,0.0,0.0,0.0]
[1780386578876,57.33,70047.28,0.0,0.0,0.0,0.0]
[1780386583911,57.33,70046.89,0.0,0.0,0.0,0.0]
[1780386588946,57.33,70046.66,0.0,0.0,0.0,0.0]
[1780386593981,57.33,70042.28,0.0,0.0,0.0,0.0]
[1780386599016,57.33,70040.43,0.0,0.0,0.0,0.0]
[1780386604053,57.33,70039.95,0.0,0.0,0.0,0.0]
[1780386609088,57.33,70045.16,0.0,0.0,0.0,0.0]
[1780386612110,57.33,70045.16,0.0,0.0,0.0,0.0]
[1780386614124,57.33,70045.37,0.0,0.0,0.0,0.0]
[1780386620166,57.33,70046.18,0.0,0.0,0.0,0.0]
[1780386625201,57.33,70045.47,0.0,0.0,0.0,0.0]
[1780386630236,57.33,70046.03,0.0,0.0,0.0,0.0]
[1780386635271,57.33,70046.19,0.0,0.0,0.0,0.0]
[1780386640306,57.33,70047.89,0.0,0.0,0.0,0.0]
[1780386645341,57.33,70056.03,0.0,0.0,0.0,0.0]
[1780386650376,57.33,70055.61,0.0,0.0,0.0,0.0]
[1780386655411,57.33,70056.22,0.0,0.0,0.0,0.0]
[1780386660446,57.33,70055.6,0.0,0.0,0.0,0.0]
[1780386665481,57.33,70055.51,0.0,0.0,0.0,0.0]
[1780386670515,57.33,70045.54,0.0,0.0,0.0,0.0]
[1780386675552,57.33,70045.2,0.0,0.0,0.0,0.0]
[1780386680596,57.33,70045.07,0.0,0.0,0.0,0.0]
[1780386685631,57.33,70043.17,0.0,0.0,0.0,0.0]
[1780386690666,57.33,70043.02,0.0,0.0,0.0,0.0]
[1780386695701,57.33,70046.74,0.0,0.0,0.0,0.0]
[1780386700736,57.33,70047.48,0.0,0.0,0.0,0.0]
[1780386705770,57.33,70047.73,0.0,0.0,0.0,0.0]
[1780386710808,57.33,70047.98,0.0,0.0,0.0,0.0]
[1780386715844,57.33,70048.44,0.0,0.0,0.0,0.0]
[1780386720879,57.33,70048.75,0.0,0.0,0.0,0.0]
[1780386725914,57.33,70048.94,0.0,0.0,0.0,0.0]
[1780386730949,57.33,70045.35,0.0,0.0,0.0,0.0]
[1780386735984,57.33,70045.81,0.0,0.0,0.0,0.0]
[1780386741022,57.33,70042.32,0.0,0.0,0.0,0.0]
[1780386746057,57.33,70042.54,0.0,0.0,0.0,0.0]
[1780386751092,57.33,70042.8,0.0,0.0,0.0,0.0]
[1780386756127,57.33,70042.84,0.0,0.0,0.0,0.0]
[1780386761163,57.33,70045.91,0.0,0.0,0.0,0.0]
[1780386766197,57.33,70045.94,0.0,0.0,0.0,0.0]
[1780386771235,57.33,70043.59,0.0,0.0,0.0,0.0]
[1780386776270,57.33,70043.28,0.0,0.0,0.0,0.0]
[1780386781305,57.33,70042.9,0.0,0.0,0.0,0.0]
[1780386786340,57.33,70042.88,0.0,0.0,0.0,0.0]
[1780386791380,57.33,70043.02,0.0,0.0,0.0,0.0]
[1780386796415,57.33,70040.25,0.0,0.0,0.0,0.0]
[1780386801450,57.33,70040.17,0.0,0.0,0.0,0.0]
[1780386806485,57.33,70038.91,0.0,0.0,0.0,0.0]
[1780386811520,57.33,70036.65,0.0,0.0,0.0,0.0]
[1780386816555,57.33,70036.08,0.0,0.0,0.0,0.0]
[1780386821590,57.33,70035.97,0.0,0.0,0.0,0.0]
[1780386826625,57.33,70037.28,0.0,0.0,0.0,0.0]
[1780386831659,57.33,70038.63,0.0,0.0,0.0,0.0]
[1780386836695,57.33,70037.1,0.0,0.0,0.0,0.0]
[1780386841730,57.33,70036.6,0.0,0.0,0.0,0.0]
[1780386848779,57.33,70036.63,0.0,0.0,0.0,0.0]
[1780386853814,57.33,70036.25,0.0,0.0,0.0,0.0]
[1780386858849,57.33,70036.47,0.0,0.0,0.0,0.0]
[1780386863883,57.33,70037.5,0.0,0.0,0.0,0.0]
[1780386868919,57.33,70038.49,0.0,0.0,0.0,0.0]
[1780386873954,57.33,70040.24,0.0,0.0,0.0,0.0]
[1780386878991,57.33,70040.23,0.0,0.0,0.0,0.0]
[1780386884026,57.33,70041.17,0.0,0.0,0.0,0.0]
[1780386889060,57.33,70041.22,0.0,0.0,0.0,0.0]
[1780386894096,57.33,70041.8,0.0,0.0,0.0,0.0]
[1780386899131,57.33,70043.09,0.0,0.0,0.0,0.0]
[1780386904166,57.33,70044.51,0.0,0.0,0.0,0.0]
[1780386909202,57.33,70048.2,0.0,0.0,0.0,0.0]
[1780386914238,57.33,70049.3,0.0,0.0,0.0,0.0]
[1780386919277,57.33,70049.99,0.0,0.0,0.0,0.0]
[1780386924309,57.33,70050.97,0.0,0.0,0.0,0.0]
[1780386929344,57.33,70050.95,0.0,0.0,0.0,0.0]
[1780386934379,57.33,70050.96,0.0,0.0,0.0,0.0]
[1780386939417,57.33,70052.38,0.0,0.0,0.0,0.0]
[1780386944452,57.33,70052.45,0.0,0.0,0.0,0.0]
[1780386949487,57.33,70053.1,0.0,0.0,0.0,0.0]
[1780386954522,57.33,70053.88,0.0,0.0,0.0,0.0]
[1780386959558,57.33,70054.51,0.0,0.0,0.0,0.0]
[1780386964593,57.33,70054.85,0.0,0.0,0.0,0.0]
[1780386969629,57.33,70053.2,0.0,0.0,0.0,0.0]
[1780386974664,57.33,70052.89,0.0,0.0,0.0,0.0]
[1780386980706,57.33,70052.11,0.0,0.0,0.0,0.0]
[1780386985741,57.33,70051.92,0.0,0.0,0.0,0.0]
[1780386990776,57.33,70051.91,0.0,0.0,0.0,0.0]
[1780386995810,57.33,70051.86,0.0,0.0,0.0,0.0]
[1780387000847,57.33,70051.96,0.0,0.0,0.0,0.0]
[1780387005882,57.33,70052.11,0.0,0.0,0.0,0.0]
[1780387010917,57.33,70050.59,0.0,0.0,0.0,0.0]
[1780387015952,57.33,70050.18,0.0,0.0,0.0,0.0]
[1780387020987,57.33,70047.57,0.0,0.0,0.0,0.0]
[1780387026028,57.33,70047.49,0.0,0.0,0.0,0.0]
[1780387031063,57.33,70046.95,0.0,0.0,0.0,0.0]
[1780387036098,57.33,70047.0,0.0,0.0,0.0,0.0]
[1780387041133,57.33,70047.0,0.0,0.0,0.0,0.0]
[1780387046170,57.33,70046.96,0.0,0.0,0.0,0.0]
[1780387051205,57.33,70045.79,0.0,0.0,0.0,0.0]
[1780387056242,57.33,70045.72,0.0,0.0,0.0,0.0]
[1780387061276,57.33,70046.83,0.0,0.0,0.0,0.0]
[1780387067318,57.33,70047.39,0.0,0.0,0.0,0.0]
[1780387072353,57.33,70047.38,0.0,0.0,0.0,0.0]
[1780387077387,57.33,70047.39,0.0,0.0,0.0,0.0]
[1780387082424,57.33,70047.48,0.0,0.0,0.0,0.0]
[1780387087458,57.33,70046.87,0.0,0.0,0.0,0.0]
[1780387092493,57.33,70046.42,0.0,0.0,0.0,0.0]
[1780387097528,57.33,70046.65,0.0,0.0,0.0,0.0]
[1780387102563,57.33,70046.61,0.0,0.0,0.0,0.0]
[1780387107600,57.33,70046.57,0.0,0.0,0.0,0.0]
[1780387112636,57.33,70046.53,0.0,0.0,0.0,0.0]
[1780387117672,57.33,70046.42,0.0,0.0,0.0,0.0]
[1780387122707,57.33,70046.73,0.0,0.0,0.0,0.0]
[1780387127742,57.33,70046.74,0.0,0.0,0.0,0.0]
[1780387132779,57.33,70046.82,0.0,0.0,0.0,0.0]
[1780387137814,57.33,70046.86,0.0,0.0,0.0,0.0]
[1780387142850,57.33,70046.83,0.0,0.0,0.0,0.0]
[1780387147885,57.33,70046.7,0.0,0.0,0.0,0.0]
[1780387152920,57.33,70046.67,0.0,0.0,0.0,0.0]
[1780387157957,57.33,70046.5,0.0,0.0,0.0,0.0]
[1780387162991,57.33,70046.21,0.0,0.0,0.0,0.0]
[1780387169036,57.33,70046.28,0.0,0.0,0.0,0.0]
[1780387174071,57.33,70046.29,0.0,0.0,0.0,0.0]
[1780387179106,57.33,70046.31,0.0,0.0,0.0,0.0]
[1780387184151,57.33,70046.31,0.0,0.0,0.0,0.0]
[1780387189185,57.33,70046.31,0.0,0.0,0.0,0.0]
[1780387194221,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387199256,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387200709,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387200049,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387210518,57.33,70046.33,0.0,0.0,0.0,0.0]